25/04/24,08:00:00,00,08,1, 11.9,1,1, 4.140, 10447.168, 453.000, 52924.379 25/04/24,08:00:00,01,08,1, 11.9,1,1, 4.140, 10447.200, 453.009, 52924.381 25/04/24,08:00:00,02,08,1, 11.9,1,1, 4.140, 10447.197, 452.999, 52924.188 25/04/24,08:00:00,03,08,1, 11.9,1,1, 4.140, 10447.207, 453.002, 52924.173 25/04/24,08:00:00,04,08,1, 11.9,1,1, 4.140, 10447.189, 452.996, 52924.159 25/04/24,08:00:00,05,08,1, 11.9,1,1, 4.140, 10447.175, 452.999, 52924.095 25/04/24,08:00:00,06,08,1, 11.9,1,1, 4.140, 10447.226, 453.012, 52924.166 25/04/24,08:00:00,07,08,1, 11.9,1,1, 4.140, 10447.225, 453.023, 52924.138 25/04/24,08:00:00,08,08,1, 11.9,1,1, 4.140, 10447.243, 453.026, 52924.194 25/04/24,08:00:00,09,08,1, 11.9,1,1, 4.140, 10447.246, 453.034, 52924.171 25/04/24,08:00:00,10,08,1, 11.9,1,1, 4.140, 10447.235, 453.054, 52924.172 25/04/24,08:00:00,11,08,1, 11.9,1,1, 4.140, 10447.238, 453.056, 52924.142 25/04/24,08:00:00,12,08,1, 11.9,1,1, 4.140, 10447.256, 453.013, 52924.195 25/04/24,08:00:00,13,08,1, 11.9,1,1, 4.140, 10447.299, 453.072, 52924.225 25/04/24,08:00:00,14,08,1, 11.9,1,1, 4.140, 10447.309, 453.076, 52924.228 25/04/24,08:00:00,15,08,1, 11.9,1,1, 4.140, 10447.282, 453.068, 52924.195 25/04/24,08:00:00,16,08,1, 11.9,1,1, 4.140, 10447.305, 453.111, 52924.202 25/04/24,08:00:00,17,08,1, 11.9,1,1, 4.140, 10447.319, 453.076, 52924.245 25/04/24,08:00:00,18,08,1, 11.9,1,1, 4.140, 10447.320, 453.096, 52924.205 25/04/24,08:00:00,19,08,1, 11.9,1,1, 4.140, 10447.310, 453.119, 52924.276 25/04/24,08:00:01,00,08,1, 11.9,1,1, 4.141, 10447.302, 453.119, 52924.276 25/04/24,08:00:01,01,08,1, 11.9,1,1, 4.141, 10447.309, 453.111, 52924.185 25/04/24,08:00:01,02,08,1, 11.9,1,1, 4.141, 10447.361, 453.171, 52924.254 25/04/24,08:00:01,03,08,1, 11.9,1,1, 4.141, 10447.355, 453.154, 52924.189 25/04/24,08:00:01,04,08,1, 11.9,1,1, 4.141, 10447.328, 453.161, 52924.268 25/04/24,08:00:01,05,08,1, 11.9,1,1, 4.141, 10447.367, 453.184, 52924.246 25/04/24,08:00:01,06,08,1, 11.9,1,1, 4.141, 10447.393, 453.207, 52924.305 25/04/24,08:00:01,07,08,1, 11.9,1,1, 4.141, 10447.377, 453.210, 52924.351 25/04/24,08:00:01,08,08,1, 11.9,1,1, 4.141, 10447.393, 453.223, 52924.288 25/04/24,08:00:01,09,08,1, 11.9,1,1, 4.141, 10447.398, 453.241, 52924.295 25/04/24,08:00:01,10,08,1, 11.9,1,1, 4.141, 10447.423, 453.229, 52924.352 25/04/24,08:00:01,11,08,1, 11.9,1,1, 4.141, 10447.415, 453.246, 52924.279 25/04/24,08:00:01,12,08,1, 11.9,1,1, 4.141, 10447.422, 453.288, 52924.366 25/04/24,08:00:01,13,08,1, 11.9,1,1, 4.141, 10447.429, 453.296, 52924.376 25/04/24,08:00:01,14,08,1, 11.9,1,1, 4.141, 10447.438, 453.318, 52924.382 25/04/24,08:00:01,15,08,1, 11.9,1,1, 4.141, 10447.460, 453.316, 52924.358 25/04/24,08:00:01,16,08,1, 11.9,1,1, 4.141, 10447.439, 453.341, 52924.375 25/04/24,08:00:01,17,08,1, 11.9,1,1, 4.141, 10447.481, 453.366, 52924.313 25/04/24,08:00:01,18,08,1, 11.9,1,1, 4.141, 10447.485, 453.355, 52924.349 25/04/24,08:00:01,19,08,1, 11.9,1,1, 4.141, 10447.464, 453.396, 52924.303 25/04/24,08:00:02,00,08,1, 11.9,1,1, 4.140, 10447.460, 453.396, 52924.303 25/04/24,08:00:02,01,08,1, 11.9,1,1, 4.140, 10447.499, 453.434, 52924.372 25/04/24,08:00:02,02,08,1, 11.9,1,1, 4.140, 10447.471, 453.459, 52924.383 25/04/24,08:00:02,03,08,1, 11.9,1,1, 4.140, 10447.527, 453.443, 52924.329 25/04/24,08:00:02,04,08,1, 11.9,1,1, 4.140, 10447.517, 453.500, 52924.409 25/04/24,08:00:02,05,08,1, 11.9,1,1, 4.140, 10447.523, 453.511, 52924.403 25/04/24,08:00:02,06,08,1, 11.9,1,1, 4.140, 10447.532, 453.490, 52924.408 25/04/24,08:00:02,07,08,1, 11.9,1,1, 4.140, 10447.569, 453.545, 52924.390 25/04/24,08:00:02,08,08,1, 11.9,1,1, 4.140, 10447.544, 453.559, 52924.404 25/04/24,08:00:02,09,08,1, 11.9,1,1, 4.140, 10447.572, 453.582, 52924.353 25/04/24,08:00:02,10,08,1, 11.9,1,1, 4.140, 10447.607, 453.611, 52924.350 25/04/24,08:00:02,11,08,1, 11.9,1,1, 4.140, 10447.617, 453.629, 52924.360 25/04/24,08:00:02,12,08,1, 11.9,1,1, 4.140, 10447.640, 453.643, 52924.382 25/04/24,08:00:02,13,08,1, 11.9,1,1, 4.140, 10447.625, 453.666, 52924.362 25/04/24,08:00:02,14,08,1, 11.9,1,1, 4.140, 10447.651, 453.674, 52924.404 25/04/24,08:00:02,15,08,1, 11.9,1,1, 4.140, 10447.649, 453.720, 52924.411 25/04/24,08:00:02,16,08,1, 11.9,1,1, 4.140, 10447.652, 453.745, 52924.357 25/04/24,08:00:02,17,08,1, 11.9,1,1, 4.140, 10447.674, 453.780, 52924.368 25/04/24,08:00:02,18,08,1, 11.9,1,1, 4.140, 10447.695, 453.753, 52924.363 25/04/24,08:00:02,19,08,1, 11.9,1,1, 4.140, 10447.677, 453.786, 52924.380 25/04/24,08:00:03,00,08,1, 11.9,1,1, 4.142, 10447.669, 453.786, 52924.380 25/04/24,08:00:03,01,08,1, 11.9,1,1, 4.142, 10447.720, 453.829, 52924.319 25/04/24,08:00:03,02,08,1, 11.9,1,1, 4.142, 10447.718, 453.852, 52924.400 25/04/24,08:00:03,03,08,1, 11.9,1,1, 4.142, 10447.714, 453.859, 52924.392 25/04/24,08:00:03,04,08,1, 11.9,1,1, 4.142, 10447.715, 453.873, 52924.359 25/04/24,08:00:03,05,08,1, 11.9,1,1, 4.142, 10447.730, 453.876, 52924.445 25/04/24,08:00:03,06,08,1, 11.9,1,1, 4.142, 10447.758, 453.887, 52924.334 25/04/24,08:00:03,07,08,1, 11.9,1,1, 4.142, 10447.737, 453.931, 52924.366 25/04/24,08:00:03,08,08,1, 11.9,1,1, 4.142, 10447.752, 453.951, 52924.372 25/04/24,08:00:03,09,08,1, 11.9,1,1, 4.142, 10447.761, 453.946, 52924.391 25/04/24,08:00:03,10,08,1, 11.9,1,1, 4.142, 10447.769, 453.972, 52924.434 25/04/24,08:00:03,11,08,1, 11.9,1,1, 4.142, 10447.761, 453.976, 52924.414 25/04/24,08:00:03,12,08,1, 11.9,1,1, 4.142, 10447.794, 453.996, 52924.327 25/04/24,08:00:03,13,08,1, 11.9,1,1, 4.142, 10447.774, 454.024, 52924.353 25/04/24,08:00:03,14,08,1, 11.9,1,1, 4.142, 10447.834, 454.030, 52924.400 25/04/24,08:00:03,15,08,1, 11.9,1,1, 4.142, 10447.802, 454.059, 52924.415 25/04/24,08:00:03,16,08,1, 11.9,1,1, 4.142, 10447.804, 454.029, 52924.461 25/04/24,08:00:03,17,08,1, 11.9,1,1, 4.142, 10447.805, 454.071, 52924.409 25/04/24,08:00:03,18,08,1, 11.9,1,1, 4.142, 10447.819, 454.086, 52924.452 25/04/24,08:00:03,19,08,1, 11.9,1,1, 4.142, 10447.824, 454.089, 52924.473 25/04/24,08:00:04,00,08,1, 12.0,1,1, 4.144, 10447.819, 454.089, 52924.473 25/04/24,08:00:04,01,08,1, 12.0,1,1, 4.144, 10447.849, 454.123, 52924.434 25/04/24,08:00:04,02,08,1, 12.0,1,1, 4.144, 10447.841, 454.130, 52924.402 25/04/24,08:00:04,03,08,1, 12.0,1,1, 4.144, 10447.878, 454.162, 52924.479 25/04/24,08:00:04,04,08,1, 12.0,1,1, 4.144, 10447.852, 454.166, 52924.510 25/04/24,08:00:04,05,08,1, 12.0,1,1, 4.144, 10447.856, 454.158, 52924.475 25/04/24,08:00:04,06,08,1, 12.0,1,1, 4.144, 10447.891, 454.199, 52924.525 25/04/24,08:00:04,07,08,1, 12.0,1,1, 4.144, 10447.888, 454.196, 52924.450 25/04/24,08:00:04,08,08,1, 12.0,1,1, 4.144, 10447.878, 454.208, 52924.425 25/04/24,08:00:04,09,08,1, 12.0,1,1, 4.144, 10447.923, 454.217, 52924.443 25/04/24,08:00:04,10,08,1, 12.0,1,1, 4.144, 10447.929, 454.242, 52924.417 25/04/24,08:00:04,11,08,1, 12.0,1,1, 4.144, 10447.946, 454.225, 52924.491 25/04/24,08:00:04,12,08,1, 12.0,1,1, 4.144, 10447.966, 454.229, 52924.435 25/04/24,08:00:04,13,08,1, 12.0,1,1, 4.144, 10447.967, 454.252, 52924.412 25/04/24,08:00:04,14,08,1, 12.0,1,1, 4.144, 10447.988, 454.257, 52924.460 25/04/24,08:00:04,15,08,1, 12.0,1,1, 4.144, 10447.980, 454.285, 52924.423 25/04/24,08:00:04,16,08,1, 12.0,1,1, 4.144, 10448.026, 454.325, 52924.524 25/04/24,08:00:04,17,08,1, 12.0,1,1, 4.144, 10448.007, 454.314, 52924.481 25/04/24,08:00:04,18,08,1, 12.0,1,1, 4.144, 10448.053, 454.341, 52924.503 25/04/24,08:00:04,19,08,1, 12.0,1,1, 4.144, 10448.024, 454.305, 52924.421 25/04/24,08:00:05,00,08,1, 11.9,1,1, 4.139, 10448.020, 454.305, 52924.421 25/04/24,08:00:05,01,08,1, 11.9,1,1, 4.139, 10448.047, 454.336, 52924.456 25/04/24,08:00:05,02,08,1, 11.9,1,1, 4.139, 10448.057, 454.342, 52924.445 25/04/24,08:00:05,03,08,1, 11.9,1,1, 4.139, 10448.067, 454.352, 52924.460 25/04/24,08:00:05,04,08,1, 11.9,1,1, 4.139, 10448.074, 454.357, 52924.452 25/04/24,08:00:05,05,08,1, 11.9,1,1, 4.139, 10448.084, 454.359, 52924.426 25/04/24,08:00:05,06,08,1, 11.9,1,1, 4.139, 10448.098, 454.370, 52924.434 25/04/24,08:00:05,07,08,1, 11.9,1,1, 4.139, 10448.126, 454.361, 52924.446 25/04/24,08:00:05,08,08,1, 11.9,1,1, 4.139, 10448.148, 454.395, 52924.407 25/04/24,08:00:05,09,08,1, 11.9,1,1, 4.139, 10448.141, 454.386, 52924.413 25/04/24,08:00:05,10,08,1, 11.9,1,1, 4.139, 10448.131, 454.383, 52924.457 25/04/24,08:00:05,11,08,1, 11.9,1,1, 4.139, 10448.167, 454.412, 52924.450 25/04/24,08:00:05,12,08,1, 11.9,1,1, 4.139, 10448.170, 454.415, 52924.444 25/04/24,08:00:05,13,08,1, 11.9,1,1, 4.139, 10448.186, 454.394, 52924.495 25/04/24,08:00:05,14,08,1, 11.9,1,1, 4.139, 10448.196, 454.421, 52924.465 25/04/24,08:00:05,15,08,1, 11.9,1,1, 4.139, 10448.206, 454.439, 52924.552 25/04/24,08:00:05,16,08,1, 11.9,1,1, 4.139, 10448.199, 454.444, 52924.454 25/04/24,08:00:05,17,08,1, 11.9,1,1, 4.139, 10448.236, 454.463, 52924.616 25/04/24,08:00:05,18,08,1, 11.9,1,1, 4.139, 10448.242, 454.434, 52924.473 25/04/24,08:00:05,19,08,1, 11.9,1,1, 4.139, 10448.228, 454.470, 52924.487 25/04/24,08:00:06,00,08,1, 11.8,1,1, 4.143, 10448.228, 454.470, 52924.487 25/04/24,08:00:06,01,08,1, 11.8,1,1, 4.143, 10448.252, 454.477, 52924.479 25/04/24,08:00:06,02,08,1, 11.8,1,1, 4.143, 10448.252, 454.475, 52924.458 25/04/24,08:00:06,03,08,1, 11.8,1,1, 4.143, 10448.273, 454.490, 52924.408 25/04/24,08:00:06,04,08,1, 11.8,1,1, 4.143, 10448.284, 454.525, 52924.476 25/04/24,08:00:06,05,08,1, 11.8,1,1, 4.143, 10448.288, 454.508, 52924.481 25/04/24,08:00:06,06,08,1, 11.8,1,1, 4.143, 10448.293, 454.513, 52924.386 25/04/24,08:00:06,07,08,1, 11.8,1,1, 4.143, 10448.302, 454.507, 52924.477 25/04/24,08:00:06,08,08,1, 11.8,1,1, 4.143, 10448.301, 454.510, 52924.416 25/04/24,08:00:06,09,08,1, 11.8,1,1, 4.143, 10448.307, 454.533, 52924.453 25/04/24,08:00:06,10,08,1, 11.8,1,1, 4.143, 10448.324, 454.538, 52924.398 25/04/24,08:00:06,11,08,1, 11.8,1,1, 4.143, 10448.319, 454.543, 52924.397 25/04/24,08:00:06,12,08,1, 11.8,1,1, 4.143, 10448.320, 454.570, 52924.409 25/04/24,08:00:06,13,08,1, 11.8,1,1, 4.143, 10448.322, 454.553, 52924.443 25/04/24,08:00:06,14,08,1, 11.8,1,1, 4.143, 10448.328, 454.573, 52924.406 25/04/24,08:00:06,15,08,1, 11.8,1,1, 4.143, 10448.353, 454.604, 52924.444 25/04/24,08:00:06,16,08,1, 11.8,1,1, 4.143, 10448.342, 454.582, 52924.328 25/04/24,08:00:06,17,08,1, 11.8,1,1, 4.143, 10448.309, 454.597, 52924.404 25/04/24,08:00:06,18,08,1, 11.8,1,1, 4.143, 10448.367, 454.558, 52924.393 25/04/24,08:00:06,19,08,1, 11.8,1,1, 4.143, 10448.335, 454.622, 52924.390 25/04/24,08:00:07,00,08,1, 11.9,1,1, 4.139, 10448.328, 454.622, 52924.390 25/04/24,08:00:07,01,08,1, 11.9,1,1, 4.139, 10448.350, 454.586, 52924.334 25/04/24,08:00:07,02,08,1, 11.9,1,1, 4.139, 10448.343, 454.605, 52924.331 25/04/24,08:00:07,03,08,1, 11.9,1,1, 4.139, 10448.302, 454.625, 52924.341 25/04/24,08:00:07,04,08,1, 11.9,1,1, 4.139, 10448.329, 454.593, 52924.382 25/04/24,08:00:07,05,08,1, 11.9,1,1, 4.139, 10448.314, 454.634, 52924.384 25/04/24,08:00:07,06,08,1, 11.9,1,1, 4.139, 10448.340, 454.626, 52924.295 25/04/24,08:00:07,07,08,1, 11.9,1,1, 4.139, 10448.310, 454.640, 52924.416 25/04/24,08:00:07,08,08,1, 11.9,1,1, 4.139, 10448.332, 454.659, 52924.301 25/04/24,08:00:07,09,08,1, 11.9,1,1, 4.139, 10448.318, 454.652, 52924.351 25/04/24,08:00:07,10,08,1, 11.9,1,1, 4.139, 10448.318, 454.653, 52924.336 25/04/24,08:00:07,11,08,1, 11.9,1,1, 4.139, 10448.305, 454.658, 52924.328 25/04/24,08:00:07,12,08,1, 11.9,1,1, 4.139, 10448.313, 454.665, 52924.390 25/04/24,08:00:07,13,08,1, 11.9,1,1, 4.139, 10448.306, 454.664, 52924.322 25/04/24,08:00:07,14,08,1, 11.9,1,1, 4.139, 10448.293, 454.676, 52924.289 25/04/24,08:00:07,15,08,1, 11.9,1,1, 4.139, 10448.293, 454.695, 52924.331 25/04/24,08:00:07,16,08,1, 11.9,1,1, 4.139, 10448.261, 454.660, 52924.352 25/04/24,08:00:07,17,08,1, 11.9,1,1, 4.139, 10448.309, 454.706, 52924.316 25/04/24,08:00:07,18,08,1, 11.9,1,1, 4.139, 10448.278, 454.700, 52924.355 25/04/24,08:00:07,19,08,1, 11.9,1,1, 4.139, 10448.248, 454.675, 52924.265 25/04/24,08:00:08,00,08,1, 11.9,1,1, 4.150, 10448.245, 454.675, 52924.265 25/04/24,08:00:08,01,08,1, 11.9,1,1, 4.150, 10448.250, 454.698, 52924.219 25/04/24,08:00:08,02,08,1, 11.9,1,1, 4.150, 10448.225, 454.707, 52924.327 25/04/24,08:00:08,03,08,1, 11.9,1,1, 4.150, 10448.248, 454.692, 52924.319 25/04/24,08:00:08,04,08,1, 11.9,1,1, 4.150, 10448.216, 454.673, 52924.300 25/04/24,08:00:08,05,08,1, 11.9,1,1, 4.150, 10448.215, 454.674, 52924.298 25/04/24,08:00:08,06,08,1, 11.9,1,1, 4.150, 10448.204, 454.665, 52924.322 25/04/24,08:00:08,07,08,1, 11.9,1,1, 4.150, 10448.187, 454.681, 52924.278 25/04/24,08:00:08,08,08,1, 11.9,1,1, 4.150, 10448.172, 454.678, 52924.222 25/04/24,08:00:08,09,08,1, 11.9,1,1, 4.150, 10448.169, 454.696, 52924.253 25/04/24,08:00:08,10,08,1, 11.9,1,1, 4.150, 10448.167, 454.696, 52924.295 25/04/24,08:00:08,11,08,1, 11.9,1,1, 4.150, 10448.154, 454.670, 52924.276 25/04/24,08:00:08,12,08,1, 11.9,1,1, 4.150, 10448.151, 454.654, 52924.241 25/04/24,08:00:08,13,08,1, 11.9,1,1, 4.150, 10448.170, 454.656, 52924.334 25/04/24,08:00:08,14,08,1, 11.9,1,1, 4.150, 10448.149, 454.654, 52924.266 25/04/24,08:00:08,15,08,1, 11.9,1,1, 4.150, 10448.170, 454.653, 52924.297 25/04/24,08:00:08,16,08,1, 11.9,1,1, 4.150, 10448.137, 454.679, 52924.328 25/04/24,08:00:08,17,08,1, 11.9,1,1, 4.150, 10448.151, 454.643, 52924.268 25/04/24,08:00:08,18,08,1, 11.9,1,1, 4.150, 10448.158, 454.640, 52924.343 25/04/24,08:00:08,19,08,1, 11.9,1,1, 4.150, 10448.159, 454.615, 52924.237 25/04/24,08:00:09,00,08,1, 12.0,1,1, 4.146, 10448.153, 454.615, 52924.237 25/04/24,08:00:09,01,08,1, 12.0,1,1, 4.146, 10448.145, 454.613, 52924.244 25/04/24,08:00:09,02,08,1, 12.0,1,1, 4.146, 10448.166, 454.593, 52924.286 25/04/24,08:00:09,03,08,1, 12.0,1,1, 4.146, 10448.164, 454.583, 52924.216 25/04/24,08:00:09,04,08,1, 12.0,1,1, 4.146, 10448.160, 454.597, 52924.246 25/04/24,08:00:09,05,08,1, 12.0,1,1, 4.146, 10448.153, 454.594, 52924.253 25/04/24,08:00:09,06,08,1, 12.0,1,1, 4.146, 10448.152, 454.568, 52924.241 25/04/24,08:00:09,07,08,1, 12.0,1,1, 4.146, 10448.158, 454.574, 52924.297 25/04/24,08:00:09,08,08,1, 12.0,1,1, 4.146, 10448.138, 454.553, 52924.262 25/04/24,08:00:09,09,08,1, 12.0,1,1, 4.146, 10448.168, 454.538, 52924.257 25/04/24,08:00:09,10,08,1, 12.0,1,1, 4.146, 10448.159, 454.507, 52924.245 25/04/24,08:00:09,11,08,1, 12.0,1,1, 4.146, 10448.165, 454.484, 52924.174 25/04/24,08:00:09,12,08,1, 12.0,1,1, 4.146, 10448.164, 454.513, 52924.263 25/04/24,08:00:09,13,08,1, 12.0,1,1, 4.146, 10448.188, 454.493, 52924.206 25/04/24,08:00:09,14,08,1, 12.0,1,1, 4.146, 10448.167, 454.496, 52924.256 25/04/24,08:00:09,15,08,1, 12.0,1,1, 4.146, 10448.162, 454.476, 52924.268 25/04/24,08:00:09,16,08,1, 12.0,1,1, 4.146, 10448.194, 454.460, 52924.214 25/04/24,08:00:09,17,08,1, 12.0,1,1, 4.146, 10448.176, 454.486, 52924.233 25/04/24,08:00:09,18,08,1, 12.0,1,1, 4.146, 10448.190, 454.446, 52924.177 25/04/24,08:00:09,19,08,1, 12.0,1,1, 4.146, 10448.186, 454.445, 52924.302 25/04/24,08:00:10,00,08,1, 11.9,1,1, 4.140, 10448.178, 454.445, 52924.302 25/04/24,08:00:10,01,08,1, 11.9,1,1, 4.140, 10448.195, 454.433, 52924.213 25/04/24,08:00:10,02,08,1, 11.9,1,1, 4.140, 10448.191, 454.453, 52924.257 25/04/24,08:00:10,03,08,1, 11.9,1,1, 4.140, 10448.205, 454.426, 52924.149 25/04/24,08:00:10,04,08,1, 11.9,1,1, 4.140, 10448.186, 454.455, 52924.239 25/04/24,08:00:10,05,08,1, 11.9,1,1, 4.140, 10448.187, 454.410, 52924.190 25/04/24,08:00:10,06,08,1, 11.9,1,1, 4.140, 10448.232, 454.398, 52924.215 25/04/24,08:00:10,07,08,1, 11.9,1,1, 4.140, 10448.234, 454.430, 52924.257 25/04/24,08:00:10,08,08,1, 11.9,1,1, 4.140, 10448.218, 454.383, 52924.194 25/04/24,08:00:10,09,08,1, 11.9,1,1, 4.140, 10448.219, 454.378, 52924.244 25/04/24,08:00:10,10,08,1, 11.9,1,1, 4.140, 10448.256, 454.367, 52924.296 25/04/24,08:00:10,11,08,1, 11.9,1,1, 4.140, 10448.212, 454.372, 52924.145 25/04/24,08:00:10,12,08,1, 11.9,1,1, 4.140, 10448.211, 454.348, 52924.307 25/04/24,08:00:10,13,08,1, 11.9,1,1, 4.140, 10448.241, 454.323, 52924.239 25/04/24,08:00:10,14,08,1, 11.9,1,1, 4.140, 10448.232, 454.316, 52924.210 25/04/24,08:00:10,15,08,1, 11.9,1,1, 4.140, 10448.252, 454.315, 52924.236 25/04/24,08:00:10,16,08,1, 11.9,1,1, 4.140, 10448.261, 454.267, 52924.176 25/04/24,08:00:10,17,08,1, 11.9,1,1, 4.140, 10448.273, 454.254, 52924.182 25/04/24,08:00:10,18,08,1, 11.9,1,1, 4.140, 10448.302, 454.271, 52924.228 25/04/24,08:00:10,19,08,1, 11.9,1,1, 4.140, 10448.305, 454.238, 52924.188 25/04/24,08:00:11,00,08,1, 11.9,1,1, 4.149, 10448.303, 454.238, 52924.188 25/04/24,08:00:11,01,08,1, 11.9,1,1, 4.149, 10448.334, 454.230, 52924.208 25/04/24,08:00:11,02,08,1, 11.9,1,1, 4.149, 10448.307, 454.201, 52924.174 25/04/24,08:00:11,03,08,1, 11.9,1,1, 4.149, 10448.342, 454.210, 52924.187 25/04/24,08:00:11,04,08,1, 11.9,1,1, 4.149, 10448.368, 454.175, 52924.157 25/04/24,08:00:11,05,08,1, 11.9,1,1, 4.149, 10448.359, 454.195, 52924.184 25/04/24,08:00:11,06,08,1, 11.9,1,1, 4.149, 10448.398, 454.168, 52924.205 25/04/24,08:00:11,07,08,1, 11.9,1,1, 4.149, 10448.385, 454.148, 52924.243 25/04/24,08:00:11,08,08,1, 11.9,1,1, 4.149, 10448.390, 454.123, 52924.147 25/04/24,08:00:11,09,08,1, 11.9,1,1, 4.149, 10448.425, 454.098, 52924.115 25/04/24,08:00:11,10,08,1, 11.9,1,1, 4.149, 10448.446, 454.116, 52924.158 25/04/24,08:00:11,11,08,1, 11.9,1,1, 4.149, 10448.467, 454.104, 52924.243 25/04/24,08:00:11,12,08,1, 11.9,1,1, 4.149, 10448.467, 454.086, 52924.281 25/04/24,08:00:11,13,08,1, 11.9,1,1, 4.149, 10448.462, 454.047, 52924.130 25/04/24,08:00:11,14,08,1, 11.9,1,1, 4.149, 10448.513, 454.013, 52924.161 25/04/24,08:00:11,15,08,1, 11.9,1,1, 4.149, 10448.511, 454.032, 52924.186 25/04/24,08:00:11,16,08,1, 11.9,1,1, 4.149, 10448.508, 454.008, 52924.206 25/04/24,08:00:11,17,08,1, 11.9,1,1, 4.149, 10448.539, 453.988, 52924.166 25/04/24,08:00:11,18,08,1, 11.9,1,1, 4.149, 10448.562, 453.989, 52924.119 25/04/24,08:00:11,19,08,1, 11.9,1,1, 4.149, 10448.560, 453.958, 52924.192 25/04/24,08:00:12,00,08,1, 11.9,1,1, 4.143, 10448.554, 453.958, 52924.192 25/04/24,08:00:12,01,08,1, 11.9,1,1, 4.143, 10448.614, 453.921, 52924.171 25/04/24,08:00:12,02,08,1, 11.9,1,1, 4.143, 10448.609, 453.932, 52924.208 25/04/24,08:00:12,03,08,1, 11.9,1,1, 4.143, 10448.658, 453.909, 52924.102 25/04/24,08:00:12,04,08,1, 11.9,1,1, 4.143, 10448.694, 453.857, 52923.936 25/04/24,08:00:12,05,08,1, 11.9,1,1, 4.143, 10448.678, 453.828, 52924.023 25/04/24,08:00:12,06,08,1, 11.9,1,1, 4.143, 10448.709, 453.856, 52924.165 25/04/24,08:00:12,07,08,1, 11.9,1,1, 4.143, 10448.714, 453.816, 52924.083 25/04/24,08:00:12,08,08,1, 11.9,1,1, 4.143, 10448.743, 453.798, 52924.186 25/04/24,08:00:12,09,08,1, 11.9,1,1, 4.143, 10448.752, 453.775, 52924.099 25/04/24,08:00:12,10,08,1, 11.9,1,1, 4.143, 10448.776, 453.756, 52924.084 25/04/24,08:00:12,11,08,1, 11.9,1,1, 4.143, 10448.761, 453.728, 52924.102 25/04/24,08:00:12,12,08,1, 11.9,1,1, 4.143, 10448.819, 453.713, 52924.113 25/04/24,08:00:12,13,08,1, 11.9,1,1, 4.143, 10448.841, 453.709, 52924.144 25/04/24,08:00:12,14,08,1, 11.9,1,1, 4.143, 10448.856, 453.680, 52924.122 25/04/24,08:00:12,15,08,1, 11.9,1,1, 4.143, 10448.878, 453.682, 52924.158 25/04/24,08:00:12,16,08,1, 11.9,1,1, 4.143, 10448.877, 453.653, 52924.096 25/04/24,08:00:12,17,08,1, 11.9,1,1, 4.143, 10448.933, 453.631, 52924.156 25/04/24,08:00:12,18,08,1, 11.9,1,1, 4.143, 10448.971, 453.636, 52924.131 25/04/24,08:00:12,19,08,1, 11.9,1,1, 4.143, 10448.958, 453.596, 52924.103 25/04/24,08:00:13,00,08,1, 11.9,1,1, 4.149, 10448.954, 453.596, 52924.103 25/04/24,08:00:13,01,08,1, 11.9,1,1, 4.149, 10449.019, 453.581, 52924.081 25/04/24,08:00:13,02,08,1, 11.9,1,1, 4.149, 10449.060, 453.569, 52924.192 25/04/24,08:00:13,03,08,1, 11.9,1,1, 4.149, 10449.038, 453.530, 52924.090 25/04/24,08:00:13,04,08,1, 11.9,1,1, 4.149, 10449.100, 453.529, 52924.108 25/04/24,08:00:13,05,08,1, 11.9,1,1, 4.149, 10449.127, 453.489, 52924.037 25/04/24,08:00:13,06,08,1, 11.9,1,1, 4.149, 10449.160, 453.489, 52924.116 25/04/24,08:00:13,07,08,1, 11.9,1,1, 4.149, 10449.174, 453.473, 52924.117 25/04/24,08:00:13,08,08,1, 11.9,1,1, 4.149, 10449.201, 453.431, 52924.004 25/04/24,08:00:13,09,08,1, 11.9,1,1, 4.149, 10449.209, 453.431, 52924.081 25/04/24,08:00:13,10,08,1, 11.9,1,1, 4.149, 10449.265, 453.411, 52924.052 25/04/24,08:00:13,11,08,1, 11.9,1,1, 4.149, 10449.261, 453.413, 52924.090 25/04/24,08:00:13,12,08,1, 11.9,1,1, 4.149, 10449.266, 453.383, 52924.065 25/04/24,08:00:13,13,08,1, 11.9,1,1, 4.149, 10449.314, 453.331, 52924.081 25/04/24,08:00:13,14,08,1, 11.9,1,1, 4.149, 10449.338, 453.378, 52924.071 25/04/24,08:00:13,15,08,1, 11.9,1,1, 4.149, 10449.360, 453.314, 52924.024 25/04/24,08:00:13,16,08,1, 11.9,1,1, 4.149, 10449.396, 453.279, 52923.992 25/04/24,08:00:13,17,08,1, 11.9,1,1, 4.149, 10449.425, 453.297, 52924.066 25/04/24,08:00:13,18,08,1, 11.9,1,1, 4.149, 10449.426, 453.258, 52924.061 25/04/24,08:00:13,19,08,1, 11.9,1,1, 4.149, 10449.426, 453.202, 52924.044 25/04/24,08:00:14,00,08,1, 11.9,1,1, 4.149, 10449.421, 453.202, 52924.044 25/04/24,08:00:14,01,08,1, 11.9,1,1, 4.149, 10449.501, 453.213, 52924.047 25/04/24,08:00:14,02,08,1, 11.9,1,1, 4.149, 10449.503, 453.192, 52924.085 25/04/24,08:00:14,03,08,1, 11.9,1,1, 4.149, 10449.542, 453.157, 52924.081 25/04/24,08:00:14,04,08,1, 11.9,1,1, 4.149, 10449.551, 453.140, 52923.980 25/04/24,08:00:14,05,08,1, 11.9,1,1, 4.149, 10449.574, 453.132, 52923.979 25/04/24,08:00:14,06,08,1, 11.9,1,1, 4.149, 10449.619, 453.111, 52923.992 25/04/24,08:00:14,07,08,1, 11.9,1,1, 4.149, 10449.622, 453.104, 52924.066 25/04/24,08:00:14,08,08,1, 11.9,1,1, 4.149, 10449.651, 453.083, 52923.979 25/04/24,08:00:14,09,08,1, 11.9,1,1, 4.149, 10449.664, 453.063, 52924.007 25/04/24,08:00:14,10,08,1, 11.9,1,1, 4.149, 10449.700, 453.023, 52923.898 25/04/24,08:00:14,11,08,1, 11.9,1,1, 4.149, 10449.724, 453.026, 52924.088 25/04/24,08:00:14,12,08,1, 11.9,1,1, 4.149, 10449.748, 453.000, 52924.016 25/04/24,08:00:14,13,08,1, 11.9,1,1, 4.149, 10449.767, 452.979, 52923.956 25/04/24,08:00:14,14,08,1, 11.9,1,1, 4.149, 10449.788, 452.969, 52924.038 25/04/24,08:00:14,15,08,1, 11.9,1,1, 4.149, 10449.806, 452.952, 52923.963 25/04/24,08:00:14,16,08,1, 11.9,1,1, 4.149, 10449.842, 452.941, 52923.940 25/04/24,08:00:14,17,08,1, 11.9,1,1, 4.149, 10449.856, 452.921, 52923.903 25/04/24,08:00:14,18,08,1, 11.9,1,1, 4.149, 10449.861, 452.903, 52923.943 25/04/24,08:00:14,19,08,1, 11.9,1,1, 4.149, 10449.899, 452.888, 52923.981 25/04/24,08:00:15,00,08,1, 11.9,1,1, 4.148, 10449.897, 452.888, 52923.981 25/04/24,08:00:15,01,08,1, 11.9,1,1, 4.148, 10449.931, 452.872, 52924.023 25/04/24,08:00:15,02,08,1, 11.9,1,1, 4.148, 10449.956, 452.854, 52923.926 25/04/24,08:00:15,03,08,1, 11.9,1,1, 4.148, 10449.959, 452.846, 52923.949 25/04/24,08:00:15,04,08,1, 11.9,1,1, 4.148, 10450.000, 452.833, 52923.900 25/04/24,08:00:15,05,08,1, 11.9,1,1, 4.148, 10450.009, 452.838, 52923.928 25/04/24,08:00:15,06,08,1, 11.9,1,1, 4.148, 10450.014, 452.818, 52923.977 25/04/24,08:00:15,07,08,1, 11.9,1,1, 4.148, 10450.021, 452.811, 52923.960 25/04/24,08:00:15,08,08,1, 11.9,1,1, 4.148, 10450.049, 452.782, 52923.929 25/04/24,08:00:15,09,08,1, 11.9,1,1, 4.148, 10450.052, 452.793, 52923.943 25/04/24,08:00:15,10,08,1, 11.9,1,1, 4.148, 10450.077, 452.770, 52923.908 25/04/24,08:00:15,11,08,1, 11.9,1,1, 4.148, 10450.081, 452.737, 52923.864 25/04/24,08:00:15,12,08,1, 11.9,1,1, 4.148, 10450.096, 452.748, 52923.937 25/04/24,08:00:15,13,08,1, 11.9,1,1, 4.148, 10450.083, 452.723, 52923.913 25/04/24,08:00:15,14,08,1, 11.9,1,1, 4.148, 10450.107, 452.746, 52923.865 25/04/24,08:00:15,15,08,1, 11.9,1,1, 4.148, 10450.127, 452.720, 52923.813 25/04/24,08:00:15,16,08,1, 11.9,1,1, 4.148, 10450.142, 452.683, 52923.797 25/04/24,08:00:15,17,08,1, 11.9,1,1, 4.148, 10450.122, 452.699, 52923.920 25/04/24,08:00:15,18,08,1, 11.9,1,1, 4.148, 10450.150, 452.693, 52923.821 25/04/24,08:00:15,19,08,1, 11.9,1,1, 4.148, 10450.147, 452.661, 52923.871 25/04/24,08:00:16,00,08,1, 11.9,1,1, 4.151, 10450.139, 452.661, 52923.871 25/04/24,08:00:16,01,08,1, 11.9,1,1, 4.151, 10450.181, 452.657, 52923.816 25/04/24,08:00:16,02,08,1, 11.9,1,1, 4.151, 10450.169, 452.616, 52923.882 25/04/24,08:00:16,03,08,1, 11.9,1,1, 4.151, 10450.217, 452.685, 52923.951 25/04/24,08:00:16,04,08,1, 11.9,1,1, 4.151, 10450.190, 452.637, 52923.904 25/04/24,08:00:16,05,08,1, 11.9,1,1, 4.151, 10450.189, 452.616, 52923.892 25/04/24,08:00:16,06,08,1, 11.9,1,1, 4.151, 10450.205, 452.639, 52923.829 25/04/24,08:00:16,07,08,1, 11.9,1,1, 4.151, 10450.204, 452.595, 52923.853 25/04/24,08:00:16,08,08,1, 11.9,1,1, 4.151, 10450.194, 452.612, 52923.807 25/04/24,08:00:16,09,08,1, 11.9,1,1, 4.151, 10450.224, 452.590, 52923.833 25/04/24,08:00:16,10,08,1, 11.9,1,1, 4.151, 10450.287, 452.567, 52923.775 25/04/24,08:00:16,11,08,1, 11.9,1,1, 4.151, 10450.249, 452.570, 52923.817 25/04/24,08:00:16,12,08,1, 11.9,1,1, 4.151, 10450.266, 452.531, 52923.828 25/04/24,08:00:16,13,08,1, 11.9,1,1, 4.151, 10450.271, 452.532, 52923.792 25/04/24,08:00:16,14,08,1, 11.9,1,1, 4.151, 10450.275, 452.509, 52923.879 25/04/24,08:00:16,15,08,1, 11.9,1,1, 4.151, 10450.280, 452.525, 52923.900 25/04/24,08:00:16,16,08,1, 11.9,1,1, 4.151, 10450.305, 452.501, 52923.890 25/04/24,08:00:16,17,08,1, 11.9,1,1, 4.151, 10450.317, 452.493, 52923.875 25/04/24,08:00:16,18,08,1, 11.9,1,1, 4.151, 10450.299, 452.472, 52923.856 25/04/24,08:00:16,19,08,1, 11.9,1,1, 4.151, 10450.314, 452.450, 52923.782 25/04/24,08:00:17,00,08,1, 11.9,1,1, 4.148, 10450.306, 452.450, 52923.782 25/04/24,08:00:17,01,08,1, 11.9,1,1, 4.148, 10450.345, 452.422, 52923.893 25/04/24,08:00:17,02,08,1, 11.9,1,1, 4.148, 10450.375, 452.399, 52923.784 25/04/24,08:00:17,03,08,1, 11.9,1,1, 4.148, 10450.356, 452.394, 52923.757 25/04/24,08:00:17,04,08,1, 11.9,1,1, 4.148, 10450.377, 452.367, 52923.779 25/04/24,08:00:17,05,08,1, 11.9,1,1, 4.148, 10450.380, 452.365, 52923.786 25/04/24,08:00:17,06,08,1, 11.9,1,1, 4.148, 10450.380, 452.368, 52923.797 25/04/24,08:00:17,07,08,1, 11.9,1,1, 4.148, 10450.421, 452.343, 52923.862 25/04/24,08:00:17,08,08,1, 11.9,1,1, 4.148, 10450.400, 452.306, 52923.862 25/04/24,08:00:17,09,08,1, 11.9,1,1, 4.148, 10450.426, 452.329, 52923.901 25/04/24,08:00:17,10,08,1, 11.9,1,1, 4.148, 10450.449, 452.311, 52923.893 25/04/24,08:00:17,11,08,1, 11.9,1,1, 4.148, 10450.473, 452.280, 52923.821 25/04/24,08:00:17,12,08,1, 11.9,1,1, 4.148, 10450.461, 452.276, 52923.774 25/04/24,08:00:17,13,08,1, 11.9,1,1, 4.148, 10450.509, 452.261, 52923.844 25/04/24,08:00:17,14,08,1, 11.9,1,1, 4.148, 10450.502, 452.243, 52923.878 25/04/24,08:00:17,15,08,1, 11.9,1,1, 4.148, 10450.510, 452.232, 52923.769 25/04/24,08:00:17,16,08,1, 11.9,1,1, 4.148, 10450.532, 452.220, 52923.820 25/04/24,08:00:17,17,08,1, 11.9,1,1, 4.148, 10450.537, 452.214, 52923.848 25/04/24,08:00:17,18,08,1, 11.9,1,1, 4.148, 10450.532, 452.240, 52923.797 25/04/24,08:00:17,19,08,1, 11.9,1,1, 4.148, 10450.534, 452.236, 52923.853 25/04/24,08:00:18,00,08,1, 12.0,1,1, 4.148, 10450.531, 452.236, 52923.853 25/04/24,08:00:18,01,08,1, 12.0,1,1, 4.148, 10450.577, 452.216, 52923.775 25/04/24,08:00:18,02,08,1, 12.0,1,1, 4.148, 10450.583, 452.210, 52923.757 25/04/24,08:00:18,03,08,1, 12.0,1,1, 4.148, 10450.630, 452.226, 52923.850 25/04/24,08:00:18,04,08,1, 12.0,1,1, 4.148, 10450.611, 452.216, 52923.771 25/04/24,08:00:18,05,08,1, 12.0,1,1, 4.148, 10450.644, 452.208, 52923.801 25/04/24,08:00:18,06,08,1, 12.0,1,1, 4.148, 10450.669, 452.194, 52923.844 25/04/24,08:00:18,07,08,1, 12.0,1,1, 4.148, 10450.688, 452.197, 52923.789 25/04/24,08:00:18,08,08,1, 12.0,1,1, 4.148, 10450.698, 452.201, 52923.779 25/04/24,08:00:18,09,08,1, 12.0,1,1, 4.148, 10450.719, 452.176, 52923.881 25/04/24,08:00:18,10,08,1, 12.0,1,1, 4.148, 10450.739, 452.188, 52923.808 25/04/24,08:00:18,11,08,1, 12.0,1,1, 4.148, 10450.740, 452.187, 52923.878 25/04/24,08:00:18,12,08,1, 12.0,1,1, 4.148, 10450.771, 452.164, 52923.899 25/04/24,08:00:18,13,08,1, 12.0,1,1, 4.148, 10450.766, 452.170, 52923.884 25/04/24,08:00:18,14,08,1, 12.0,1,1, 4.148, 10450.820, 452.142, 52923.909 25/04/24,08:00:18,15,08,1, 12.0,1,1, 4.148, 10450.855, 452.151, 52923.935 25/04/24,08:00:18,16,08,1, 12.0,1,1, 4.148, 10450.854, 452.164, 52923.898 25/04/24,08:00:18,17,08,1, 12.0,1,1, 4.148, 10450.840, 452.143, 52923.852 25/04/24,08:00:18,18,08,1, 12.0,1,1, 4.148, 10450.894, 452.148, 52923.936 25/04/24,08:00:18,19,08,1, 12.0,1,1, 4.148, 10450.900, 452.098, 52923.843 25/04/24,08:00:19,00,08,1, 11.9,1,1, 4.142, 10450.898, 452.098, 52923.843 25/04/24,08:00:19,01,08,1, 11.9,1,1, 4.142, 10450.939, 452.112, 52923.834 25/04/24,08:00:19,02,08,1, 11.9,1,1, 4.142, 10450.982, 452.130, 52923.916 25/04/24,08:00:19,03,08,1, 11.9,1,1, 4.142, 10450.999, 452.120, 52923.849 25/04/24,08:00:19,04,08,1, 11.9,1,1, 4.142, 10451.005, 452.124, 52923.870 25/04/24,08:00:19,05,08,1, 11.9,1,1, 4.142, 10451.043, 452.098, 52923.868 25/04/24,08:00:19,06,08,1, 11.9,1,1, 4.142, 10451.066, 452.124, 52923.932 25/04/24,08:00:19,07,08,1, 11.9,1,1, 4.142, 10451.088, 452.112, 52923.879 25/04/24,08:00:19,08,08,1, 11.9,1,1, 4.142, 10451.107, 452.091, 52923.927 25/04/24,08:00:19,09,08,1, 11.9,1,1, 4.142, 10451.132, 452.123, 52923.877 25/04/24,08:00:19,10,08,1, 11.9,1,1, 4.142, 10451.159, 452.109, 52923.861 25/04/24,08:00:19,11,08,1, 11.9,1,1, 4.142, 10451.152, 452.096, 52923.798 25/04/24,08:00:19,12,08,1, 11.9,1,1, 4.142, 10451.181, 452.102, 52923.816 25/04/24,08:00:19,13,08,1, 11.9,1,1, 4.142, 10451.217, 452.101, 52923.877 25/04/24,08:00:19,14,08,1, 11.9,1,1, 4.142, 10451.239, 452.116, 52923.916 25/04/24,08:00:19,15,08,1, 11.9,1,1, 4.142, 10451.268, 452.089, 52923.888 25/04/24,08:00:19,16,08,1, 11.9,1,1, 4.142, 10451.288, 452.087, 52923.897 25/04/24,08:00:19,17,08,1, 11.9,1,1, 4.142, 10451.322, 452.088, 52923.775 25/04/24,08:00:19,18,08,1, 11.9,1,1, 4.142, 10451.392, 452.049, 52923.932 25/04/24,08:00:19,19,08,1, 11.9,1,1, 4.142, 10451.400, 452.090, 52923.866 25/04/24,08:00:20,00,08,1, 11.9,1,1, 4.148, 10451.399, 452.090, 52923.866 25/04/24,08:00:20,01,08,1, 11.9,1,1, 4.148, 10451.423, 452.085, 52923.877 25/04/24,08:00:20,02,08,1, 11.9,1,1, 4.148, 10451.441, 452.098, 52923.960 25/04/24,08:00:20,03,08,1, 11.9,1,1, 4.148, 10451.478, 452.091, 52923.793 25/04/24,08:00:20,04,08,1, 11.9,1,1, 4.148, 10451.462, 452.101, 52923.921 25/04/24,08:00:20,05,08,1, 11.9,1,1, 4.148, 10451.510, 452.097, 52923.952 25/04/24,08:00:20,06,08,1, 11.9,1,1, 4.148, 10451.535, 452.102, 52923.937 25/04/24,08:00:20,07,08,1, 11.9,1,1, 4.148, 10451.586, 452.072, 52923.950 25/04/24,08:00:20,08,08,1, 11.9,1,1, 4.148, 10451.588, 452.077, 52923.933 25/04/24,08:00:20,09,08,1, 11.9,1,1, 4.148, 10451.619, 452.085, 52923.899 25/04/24,08:00:20,10,08,1, 11.9,1,1, 4.148, 10451.633, 452.079, 52923.924 25/04/24,08:00:20,11,08,1, 11.9,1,1, 4.148, 10451.657, 452.070, 52923.907 25/04/24,08:00:20,12,08,1, 11.9,1,1, 4.148, 10451.696, 452.067, 52923.922 25/04/24,08:00:20,13,08,1, 11.9,1,1, 4.148, 10451.713, 452.070, 52923.933 25/04/24,08:00:20,14,08,1, 11.9,1,1, 4.148, 10451.712, 452.086, 52923.916 25/04/24,08:00:20,15,08,1, 11.9,1,1, 4.148, 10451.770, 452.076, 52924.005 25/04/24,08:00:20,16,08,1, 11.9,1,1, 4.148, 10451.799, 452.083, 52923.986 25/04/24,08:00:20,17,08,1, 11.9,1,1, 4.148, 10451.815, 452.077, 52923.922 25/04/24,08:00:20,18,08,1, 11.9,1,1, 4.148, 10451.841, 452.079, 52923.973 25/04/24,08:00:20,19,08,1, 11.9,1,1, 4.148, 10451.848, 452.047, 52923.960 25/04/24,08:00:21,00,08,1, 11.9,1,1, 4.148, 10451.841, 452.047, 52923.960 25/04/24,08:00:21,01,08,1, 11.9,1,1, 4.148, 10451.928, 452.035, 52923.892 25/04/24,08:00:21,02,08,1, 11.9,1,1, 4.148, 10451.945, 452.028, 52923.988 25/04/24,08:00:21,03,08,1, 11.9,1,1, 4.148, 10451.970, 452.014, 52923.932 25/04/24,08:00:21,04,08,1, 11.9,1,1, 4.148, 10452.013, 452.020, 52923.941 25/04/24,08:00:21,05,08,1, 11.9,1,1, 4.148, 10452.069, 452.019, 52924.011 25/04/24,08:00:21,06,08,1, 11.9,1,1, 4.148, 10452.049, 452.007, 52924.017 25/04/24,08:00:21,07,08,1, 11.9,1,1, 4.148, 10452.113, 452.009, 52923.938 25/04/24,08:00:21,08,08,1, 11.9,1,1, 4.148, 10452.128, 451.988, 52924.031 25/04/24,08:00:21,09,08,1, 11.9,1,1, 4.148, 10452.155, 451.980, 52923.953 25/04/24,08:00:21,10,08,1, 11.9,1,1, 4.148, 10452.192, 451.965, 52923.903 25/04/24,08:00:21,11,08,1, 11.9,1,1, 4.148, 10452.181, 451.970, 52923.913 25/04/24,08:00:21,12,08,1, 11.9,1,1, 4.148, 10452.211, 451.969, 52923.949 25/04/24,08:00:21,13,08,1, 11.9,1,1, 4.148, 10452.264, 451.896, 52923.629 25/04/24,08:00:21,14,08,1, 11.9,1,1, 4.148, 10452.248, 451.954, 52923.892 25/04/24,08:00:21,15,08,1, 11.9,1,1, 4.148, 10452.258, 451.920, 52923.947 25/04/24,08:00:21,16,08,1, 11.9,1,1, 4.148, 10452.317, 451.922, 52923.960 25/04/24,08:00:21,17,08,1, 11.9,1,1, 4.148, 10452.369, 451.929, 52924.013 25/04/24,08:00:21,18,08,1, 11.9,1,1, 4.148, 10452.368, 451.913, 52923.954 25/04/24,08:00:21,19,08,1, 11.9,1,1, 4.148, 10452.361, 451.907, 52923.974 25/04/24,08:00:22,00,08,1, 11.9,1,1, 4.150, 10452.359, 451.907, 52923.974 25/04/24,08:00:22,01,08,1, 11.9,1,1, 4.150, 10452.423, 451.846, 52923.892 25/04/24,08:00:22,02,08,1, 11.9,1,1, 4.150, 10452.454, 451.872, 52924.044 25/04/24,08:00:22,03,08,1, 11.9,1,1, 4.150, 10452.469, 451.834, 52923.961 25/04/24,08:00:22,04,08,1, 11.9,1,1, 4.150, 10452.516, 451.806, 52923.802 25/04/24,08:00:22,05,08,1, 11.9,1,1, 4.150, 10452.510, 451.797, 52923.891 25/04/24,08:00:22,06,08,1, 11.9,1,1, 4.150, 10452.527, 451.807, 52923.945 25/04/24,08:00:22,07,08,1, 11.9,1,1, 4.150, 10452.539, 451.785, 52923.967 25/04/24,08:00:22,08,08,1, 11.9,1,1, 4.150, 10452.571, 451.771, 52923.959 25/04/24,08:00:22,09,08,1, 11.9,1,1, 4.150, 10452.620, 451.748, 52923.902 25/04/24,08:00:22,10,08,1, 11.9,1,1, 4.150, 10452.652, 451.727, 52923.874 25/04/24,08:00:22,11,08,1, 11.9,1,1, 4.150, 10452.637, 451.714, 52923.909 25/04/24,08:00:22,12,08,1, 11.9,1,1, 4.150, 10452.621, 451.697, 52923.912 25/04/24,08:00:22,13,08,1, 11.9,1,1, 4.150, 10452.678, 451.679, 52923.947 25/04/24,08:00:22,14,08,1, 11.9,1,1, 4.150, 10452.675, 451.681, 52923.918 25/04/24,08:00:22,15,08,1, 11.9,1,1, 4.150, 10452.679, 451.650, 52923.954 25/04/24,08:00:22,16,08,1, 11.9,1,1, 4.150, 10452.729, 451.630, 52923.840 25/04/24,08:00:22,17,08,1, 11.9,1,1, 4.150, 10452.757, 451.628, 52923.876 25/04/24,08:00:22,18,08,1, 11.9,1,1, 4.150, 10452.784, 451.619, 52923.867 25/04/24,08:00:22,19,08,1, 11.9,1,1, 4.150, 10452.786, 451.613, 52923.917 25/04/24,08:00:23,00,08,1, 11.9,1,1, 4.150, 10452.784, 451.613, 52923.917 25/04/24,08:00:23,01,08,1, 11.9,1,1, 4.150, 10452.819, 451.587, 52923.962 25/04/24,08:00:23,02,08,1, 11.9,1,1, 4.150, 10452.838, 451.561, 52923.922 25/04/24,08:00:23,03,08,1, 11.9,1,1, 4.150, 10452.884, 451.537, 52923.898 25/04/24,08:00:23,04,08,1, 11.9,1,1, 4.150, 10452.907, 451.522, 52923.921 25/04/24,08:00:23,05,08,1, 11.9,1,1, 4.150, 10452.927, 451.501, 52923.843 25/04/24,08:00:23,06,08,1, 11.9,1,1, 4.150, 10452.962, 451.520, 52923.881 25/04/24,08:00:23,07,08,1, 11.9,1,1, 4.150, 10452.974, 451.476, 52923.823 25/04/24,08:00:23,08,08,1, 11.9,1,1, 4.150, 10452.999, 451.479, 52923.865 25/04/24,08:00:23,09,08,1, 11.9,1,1, 4.150, 10453.026, 451.467, 52923.955 25/04/24,08:00:23,10,08,1, 11.9,1,1, 4.150, 10453.053, 451.448, 52923.901 25/04/24,08:00:23,11,08,1, 11.9,1,1, 4.150, 10453.095, 451.416, 52923.920 25/04/24,08:00:23,12,08,1, 11.9,1,1, 4.150, 10453.098, 451.440, 52923.861 25/04/24,08:00:23,13,08,1, 11.9,1,1, 4.150, 10453.121, 451.426, 52923.874 25/04/24,08:00:23,14,08,1, 11.9,1,1, 4.150, 10453.161, 451.421, 52923.845 25/04/24,08:00:23,15,08,1, 11.9,1,1, 4.150, 10453.183, 451.407, 52923.923 25/04/24,08:00:23,16,08,1, 11.9,1,1, 4.150, 10453.217, 451.388, 52923.843 25/04/24,08:00:23,17,08,1, 11.9,1,1, 4.150, 10453.238, 451.403, 52923.965 25/04/24,08:00:23,18,08,1, 11.9,1,1, 4.150, 10453.254, 451.368, 52923.895 25/04/24,08:00:23,19,08,1, 11.9,1,1, 4.150, 10453.295, 451.378, 52923.941 25/04/24,08:00:24,00,08,1, 11.9,1,1, 4.152, 10453.293, 451.378, 52923.941 25/04/24,08:00:24,01,08,1, 11.9,1,1, 4.152, 10453.326, 451.346, 52923.865 25/04/24,08:00:24,02,08,1, 11.9,1,1, 4.152, 10453.359, 451.341, 52923.905 25/04/24,08:00:24,03,08,1, 11.9,1,1, 4.152, 10453.390, 451.312, 52923.894 25/04/24,08:00:24,04,08,1, 11.9,1,1, 4.152, 10453.414, 451.339, 52923.925 25/04/24,08:00:24,05,08,1, 11.9,1,1, 4.152, 10453.426, 451.337, 52923.877 25/04/24,08:00:24,06,08,1, 11.9,1,1, 4.152, 10453.450, 451.304, 52923.845 25/04/24,08:00:24,07,08,1, 11.9,1,1, 4.152, 10453.489, 451.313, 52923.937 25/04/24,08:00:24,08,08,1, 11.9,1,1, 4.152, 10453.530, 451.278, 52923.892 25/04/24,08:00:24,09,08,1, 11.9,1,1, 4.152, 10453.528, 451.294, 52923.883 25/04/24,08:00:24,10,08,1, 11.9,1,1, 4.152, 10453.551, 451.298, 52923.952 25/04/24,08:00:24,11,08,1, 11.9,1,1, 4.152, 10453.573, 451.273, 52923.870 25/04/24,08:00:24,12,08,1, 11.9,1,1, 4.152, 10453.606, 451.270, 52923.859 25/04/24,08:00:24,13,08,1, 11.9,1,1, 4.152, 10453.630, 451.266, 52923.937 25/04/24,08:00:24,14,08,1, 11.9,1,1, 4.152, 10453.654, 451.238, 52923.886 25/04/24,08:00:24,15,08,1, 11.9,1,1, 4.152, 10453.661, 451.224, 52923.885 25/04/24,08:00:24,16,08,1, 11.9,1,1, 4.152, 10453.673, 451.219, 52923.891 25/04/24,08:00:24,17,08,1, 11.9,1,1, 4.152, 10453.696, 451.230, 52923.884 25/04/24,08:00:24,18,08,1, 11.9,1,1, 4.152, 10453.745, 451.219, 52923.905 25/04/24,08:00:24,19,08,1, 11.9,1,1, 4.152, 10453.747, 451.188, 52923.882 25/04/24,08:00:25,00,08,1, 12.0,1,1, 4.152, 10453.744, 451.188, 52923.882 25/04/24,08:00:25,01,08,1, 12.0,1,1, 4.152, 10453.801, 451.232, 52923.941 25/04/24,08:00:25,02,08,1, 12.0,1,1, 4.152, 10453.822, 451.185, 52923.916 25/04/24,08:00:25,03,08,1, 12.0,1,1, 4.152, 10453.818, 451.198, 52923.926 25/04/24,08:00:25,04,08,1, 12.0,1,1, 4.152, 10453.864, 451.167, 52923.893 25/04/24,08:00:25,05,08,1, 12.0,1,1, 4.152, 10453.886, 451.186, 52923.943 25/04/24,08:00:25,06,08,1, 12.0,1,1, 4.152, 10453.894, 451.167, 52923.989 25/04/24,08:00:25,07,08,1, 12.0,1,1, 4.152, 10453.944, 451.152, 52923.981 25/04/24,08:00:25,08,08,1, 12.0,1,1, 4.152, 10453.946, 451.190, 52923.989 25/04/24,08:00:25,09,08,1, 12.0,1,1, 4.152, 10453.990, 451.181, 52924.003 25/04/24,08:00:25,10,08,1, 12.0,1,1, 4.152, 10454.009, 451.170, 52923.978 25/04/24,08:00:25,11,08,1, 12.0,1,1, 4.152, 10454.020, 451.200, 52923.971 25/04/24,08:00:25,12,08,1, 12.0,1,1, 4.152, 10454.082, 451.167, 52923.982 25/04/24,08:00:25,13,08,1, 12.0,1,1, 4.152, 10454.095, 451.149, 52923.971 25/04/24,08:00:25,14,08,1, 12.0,1,1, 4.152, 10454.118, 451.182, 52924.033 25/04/24,08:00:25,15,08,1, 12.0,1,1, 4.152, 10454.115, 451.160, 52924.045 25/04/24,08:00:25,16,08,1, 12.0,1,1, 4.152, 10454.145, 451.180, 52924.040 25/04/24,08:00:25,17,08,1, 12.0,1,1, 4.152, 10454.197, 451.203, 52924.032 25/04/24,08:00:25,18,08,1, 12.0,1,1, 4.152, 10454.180, 451.193, 52924.004 25/04/24,08:00:25,19,08,1, 12.0,1,1, 4.152, 10454.177, 451.175, 52923.964 25/04/24,08:00:26,00,08,1, 11.9,1,1, 4.148, 10454.170, 451.175, 52923.964 25/04/24,08:00:26,01,08,1, 11.9,1,1, 4.148, 10454.252, 451.177, 52924.008 25/04/24,08:00:26,02,08,1, 11.9,1,1, 4.148, 10454.281, 451.154, 52924.102 25/04/24,08:00:26,03,08,1, 11.9,1,1, 4.148, 10454.274, 451.174, 52923.981 25/04/24,08:00:26,04,08,1, 11.9,1,1, 4.148, 10454.293, 451.197, 52924.044 25/04/24,08:00:26,05,08,1, 11.9,1,1, 4.148, 10454.342, 451.180, 52924.100 25/04/24,08:00:26,06,08,1, 11.9,1,1, 4.148, 10454.350, 451.187, 52924.041 25/04/24,08:00:26,07,08,1, 11.9,1,1, 4.148, 10454.354, 451.189, 52924.032 25/04/24,08:00:26,08,08,1, 11.9,1,1, 4.148, 10454.368, 451.191, 52924.052 25/04/24,08:00:26,09,08,1, 11.9,1,1, 4.148, 10454.370, 451.164, 52923.967 25/04/24,08:00:26,10,08,1, 11.9,1,1, 4.148, 10454.379, 451.182, 52924.100 25/04/24,08:00:26,11,08,1, 11.9,1,1, 4.148, 10454.398, 451.168, 52924.061 25/04/24,08:00:26,12,08,1, 11.9,1,1, 4.148, 10454.435, 451.172, 52924.081 25/04/24,08:00:26,13,08,1, 11.9,1,1, 4.148, 10454.432, 451.157, 52924.062 25/04/24,08:00:26,14,08,1, 11.9,1,1, 4.148, 10454.433, 451.196, 52924.056 25/04/24,08:00:26,15,08,1, 11.9,1,1, 4.148, 10454.444, 451.201, 52924.088 25/04/24,08:00:26,16,08,1, 11.9,1,1, 4.148, 10454.444, 451.215, 52924.035 25/04/24,08:00:26,17,08,1, 11.9,1,1, 4.148, 10454.470, 451.181, 52924.063 25/04/24,08:00:26,18,08,1, 11.9,1,1, 4.148, 10454.451, 451.164, 52924.044 25/04/24,08:00:26,19,08,1, 11.9,1,1, 4.148, 10454.464, 451.204, 52924.093 25/04/24,08:00:27,00,08,1, 11.9,1,1, 4.152, 10454.462, 451.204, 52924.093 25/04/24,08:00:27,01,08,1, 11.9,1,1, 4.152, 10454.466, 451.183, 52924.035 25/04/24,08:00:27,02,08,1, 11.9,1,1, 4.152, 10454.467, 451.176, 52924.054 25/04/24,08:00:27,03,08,1, 11.9,1,1, 4.152, 10454.512, 451.203, 52924.109 25/04/24,08:00:27,04,08,1, 11.9,1,1, 4.152, 10454.472, 451.210, 52924.001 25/04/24,08:00:27,05,08,1, 11.9,1,1, 4.152, 10454.473, 451.222, 52924.080 25/04/24,08:00:27,06,08,1, 11.9,1,1, 4.152, 10454.462, 451.199, 52924.063 25/04/24,08:00:27,07,08,1, 11.9,1,1, 4.152, 10454.486, 451.218, 52924.039 25/04/24,08:00:27,08,08,1, 11.9,1,1, 4.152, 10454.500, 451.222, 52924.067 25/04/24,08:00:27,09,08,1, 11.9,1,1, 4.152, 10454.493, 451.229, 52924.050 25/04/24,08:00:27,10,08,1, 11.9,1,1, 4.152, 10454.478, 451.254, 52924.138 25/04/24,08:00:27,11,08,1, 11.9,1,1, 4.152, 10454.495, 451.229, 52924.187 25/04/24,08:00:27,12,08,1, 11.9,1,1, 4.152, 10454.525, 451.242, 52924.111 25/04/24,08:00:27,13,08,1, 11.9,1,1, 4.152, 10454.504, 451.265, 52924.047 25/04/24,08:00:27,14,08,1, 11.9,1,1, 4.152, 10454.485, 451.244, 52924.102 25/04/24,08:00:27,15,08,1, 11.9,1,1, 4.152, 10454.478, 451.286, 52924.080 25/04/24,08:00:27,16,08,1, 11.9,1,1, 4.152, 10454.477, 451.274, 52924.151 25/04/24,08:00:27,17,08,1, 11.9,1,1, 4.152, 10454.479, 451.280, 52924.166 25/04/24,08:00:27,18,08,1, 11.9,1,1, 4.152, 10454.461, 451.285, 52924.122 25/04/24,08:00:27,19,08,1, 11.9,1,1, 4.152, 10454.463, 451.288, 52924.099 25/04/24,08:00:28,00,08,1, 11.9,1,1, 4.152, 10454.462, 451.288, 52924.099 25/04/24,08:00:28,01,08,1, 11.9,1,1, 4.152, 10454.454, 451.332, 52924.187 25/04/24,08:00:28,02,08,1, 11.9,1,1, 4.152, 10454.439, 451.325, 52924.160 25/04/24,08:00:28,03,08,1, 11.9,1,1, 4.152, 10454.436, 451.364, 52924.204 25/04/24,08:00:28,04,08,1, 11.9,1,1, 4.152, 10454.435, 451.368, 52924.157 25/04/24,08:00:28,05,08,1, 11.9,1,1, 4.152, 10454.431, 451.363, 52924.185 25/04/24,08:00:28,06,08,1, 11.9,1,1, 4.152, 10454.426, 451.374, 52924.154 25/04/24,08:00:28,07,08,1, 11.9,1,1, 4.152, 10454.411, 451.397, 52924.156 25/04/24,08:00:28,08,08,1, 11.9,1,1, 4.152, 10454.408, 451.394, 52924.175 25/04/24,08:00:28,09,08,1, 11.9,1,1, 4.152, 10454.398, 451.400, 52924.254 25/04/24,08:00:28,10,08,1, 11.9,1,1, 4.152, 10454.395, 451.438, 52924.263 25/04/24,08:00:28,11,08,1, 11.9,1,1, 4.152, 10454.417, 451.452, 52924.210 25/04/24,08:00:28,12,08,1, 11.9,1,1, 4.152, 10454.356, 451.454, 52924.254 25/04/24,08:00:28,13,08,1, 11.9,1,1, 4.152, 10454.369, 451.438, 52924.241 25/04/24,08:00:28,14,08,1, 11.9,1,1, 4.152, 10454.391, 451.458, 52924.199 25/04/24,08:00:28,15,08,1, 11.9,1,1, 4.152, 10454.373, 451.471, 52924.182 25/04/24,08:00:28,16,08,1, 11.9,1,1, 4.152, 10454.363, 451.479, 52924.260 25/04/24,08:00:28,17,08,1, 11.9,1,1, 4.152, 10454.345, 451.487, 52924.260 25/04/24,08:00:28,18,08,1, 11.9,1,1, 4.152, 10454.356, 451.484, 52924.226 25/04/24,08:00:28,19,08,1, 11.9,1,1, 4.152, 10454.370, 451.508, 52924.298 25/04/24,08:00:29,00,08,1, 11.9,1,1, 4.156, 10454.370, 451.508, 52924.298 25/04/24,08:00:29,01,08,1, 11.9,1,1, 4.156, 10454.342, 451.512, 52924.260 25/04/24,08:00:29,02,08,1, 11.9,1,1, 4.156, 10454.335, 451.559, 52924.279 25/04/24,08:00:29,03,08,1, 11.9,1,1, 4.156, 10454.331, 451.537, 52924.325 25/04/24,08:00:29,04,08,1, 11.9,1,1, 4.156, 10454.291, 451.585, 52924.314 25/04/24,08:00:29,05,08,1, 11.9,1,1, 4.156, 10454.310, 451.577, 52924.328 25/04/24,08:00:29,06,08,1, 11.9,1,1, 4.156, 10454.292, 451.567, 52924.300 25/04/24,08:00:29,07,08,1, 11.9,1,1, 4.156, 10454.301, 451.591, 52924.329 25/04/24,08:00:29,08,08,1, 11.9,1,1, 4.156, 10454.285, 451.570, 52924.360 25/04/24,08:00:29,09,08,1, 11.9,1,1, 4.156, 10454.259, 451.608, 52924.366 25/04/24,08:00:29,10,08,1, 11.9,1,1, 4.156, 10454.250, 451.615, 52924.361 25/04/24,08:00:29,11,08,1, 11.9,1,1, 4.156, 10454.265, 451.614, 52924.304 25/04/24,08:00:29,12,08,1, 11.9,1,1, 4.156, 10454.255, 451.632, 52924.363 25/04/24,08:00:29,13,08,1, 11.9,1,1, 4.156, 10454.254, 451.636, 52924.295 25/04/24,08:00:29,14,08,1, 11.9,1,1, 4.156, 10454.248, 451.665, 52924.269 25/04/24,08:00:29,15,08,1, 11.9,1,1, 4.156, 10454.226, 451.652, 52924.287 25/04/24,08:00:29,16,08,1, 11.9,1,1, 4.156, 10454.204, 451.661, 52924.296 25/04/24,08:00:29,17,08,1, 11.9,1,1, 4.156, 10454.194, 451.685, 52924.485 25/04/24,08:00:29,18,08,1, 11.9,1,1, 4.156, 10454.177, 451.669, 52924.364 25/04/24,08:00:29,19,08,1, 11.9,1,1, 4.156, 10454.205, 451.695, 52924.536 25/04/24,08:00:30,00,08,1, 11.9,1,1, 4.153, 10454.203, 451.695, 52924.536 25/04/24,08:00:30,01,08,1, 11.9,1,1, 4.153, 10454.219, 451.708, 52924.346 25/04/24,08:00:30,02,08,1, 11.9,1,1, 4.153, 10454.202, 451.714, 52924.377 25/04/24,08:00:30,03,08,1, 11.9,1,1, 4.153, 10454.220, 451.747, 52924.426 25/04/24,08:00:30,04,08,1, 11.9,1,1, 4.153, 10454.206, 451.720, 52924.390 25/04/24,08:00:30,05,08,1, 11.9,1,1, 4.153, 10454.212, 451.756, 52924.526 25/04/24,08:00:30,06,08,1, 11.9,1,1, 4.153, 10454.219, 451.763, 52924.413 25/04/24,08:00:30,07,08,1, 11.9,1,1, 4.153, 10454.198, 451.748, 52924.466 25/04/24,08:00:30,08,08,1, 11.9,1,1, 4.153, 10454.217, 451.762, 52924.467 25/04/24,08:00:30,09,08,1, 11.9,1,1, 4.153, 10454.212, 451.778, 52924.439 25/04/24,08:00:30,10,08,1, 11.9,1,1, 4.153, 10454.204, 451.762, 52924.454 25/04/24,08:00:30,11,08,1, 11.9,1,1, 4.153, 10454.229, 451.787, 52924.451 25/04/24,08:00:30,12,08,1, 11.9,1,1, 4.153, 10454.228, 451.772, 52924.481 25/04/24,08:00:30,13,08,1, 11.9,1,1, 4.153, 10454.219, 451.799, 52924.480 25/04/24,08:00:30,14,08,1, 11.9,1,1, 4.153, 10454.265, 451.814, 52924.488 25/04/24,08:00:30,15,08,1, 11.9,1,1, 4.153, 10454.260, 451.801, 52924.691 25/04/24,08:00:30,16,08,1, 11.9,1,1, 4.153, 10454.248, 451.797, 52924.382 25/04/24,08:00:30,17,08,1, 11.9,1,1, 4.153, 10454.223, 451.809, 52924.504 25/04/24,08:00:30,18,08,1, 11.9,1,1, 4.153, 10454.226, 451.832, 52924.467 25/04/24,08:00:30,19,08,1, 11.9,1,1, 4.153, 10454.219, 451.824, 52924.482 25/04/24,08:00:31,00,08,1, 11.9,1,1, 4.158, 10454.211, 451.824, 52924.482 25/04/24,08:00:31,01,08,1, 11.9,1,1, 4.158, 10454.211, 451.834, 52924.465 25/04/24,08:00:31,02,08,1, 11.9,1,1, 4.158, 10454.224, 451.838, 52924.529 25/04/24,08:00:31,03,08,1, 11.9,1,1, 4.158, 10454.218, 451.823, 52924.534 25/04/24,08:00:31,04,08,1, 11.9,1,1, 4.158, 10454.202, 451.831, 52924.482 25/04/24,08:00:31,05,08,1, 11.9,1,1, 4.158, 10454.205, 451.824, 52924.540 25/04/24,08:00:31,06,08,1, 11.9,1,1, 4.158, 10454.221, 451.839, 52924.521 25/04/24,08:00:31,07,08,1, 11.9,1,1, 4.158, 10454.219, 451.861, 52924.523 25/04/24,08:00:31,08,08,1, 11.9,1,1, 4.158, 10454.207, 451.846, 52924.561 25/04/24,08:00:31,09,08,1, 11.9,1,1, 4.158, 10454.215, 451.859, 52924.537 25/04/24,08:00:31,10,08,1, 11.9,1,1, 4.158, 10454.209, 451.873, 52924.533 25/04/24,08:00:31,11,08,1, 11.9,1,1, 4.158, 10454.218, 451.849, 52924.489 25/04/24,08:00:31,12,08,1, 11.9,1,1, 4.158, 10454.224, 451.866, 52924.524 25/04/24,08:00:31,13,08,1, 11.9,1,1, 4.158, 10454.189, 451.858, 52924.569 25/04/24,08:00:31,14,08,1, 11.9,1,1, 4.158, 10454.224, 451.870, 52924.554 25/04/24,08:00:31,15,08,1, 11.9,1,1, 4.158, 10454.213, 451.870, 52924.545 25/04/24,08:00:31,16,08,1, 11.9,1,1, 4.158, 10454.219, 451.847, 52924.539 25/04/24,08:00:31,17,08,1, 11.9,1,1, 4.158, 10454.222, 451.887, 52924.643 25/04/24,08:00:31,18,08,1, 11.9,1,1, 4.158, 10454.204, 451.861, 52924.587 25/04/24,08:00:31,19,08,1, 11.9,1,1, 4.158, 10454.242, 451.864, 52924.527 25/04/24,08:00:32,00,08,1, 11.9,1,1, 4.154, 10454.236, 451.864, 52924.527 25/04/24,08:00:32,01,08,1, 11.9,1,1, 4.154, 10454.191, 451.870, 52924.572 25/04/24,08:00:32,02,08,1, 11.9,1,1, 4.154, 10454.216, 451.857, 52924.579 25/04/24,08:00:32,03,08,1, 11.9,1,1, 4.154, 10454.215, 451.827, 52924.500 25/04/24,08:00:32,04,08,1, 11.9,1,1, 4.154, 10454.235, 451.823, 52924.552 25/04/24,08:00:32,05,08,1, 11.9,1,1, 4.154, 10454.211, 451.859, 52924.552 25/04/24,08:00:32,06,08,1, 11.9,1,1, 4.154, 10454.223, 451.845, 52924.554 25/04/24,08:00:32,07,08,1, 11.9,1,1, 4.154, 10454.216, 451.840, 52924.610 25/04/24,08:00:32,08,08,1, 11.9,1,1, 4.154, 10454.215, 451.808, 52924.656 25/04/24,08:00:32,09,08,1, 11.9,1,1, 4.154, 10454.216, 451.856, 52924.653 25/04/24,08:00:32,10,08,1, 11.9,1,1, 4.154, 10454.211, 451.847, 52924.559 25/04/24,08:00:32,11,08,1, 11.9,1,1, 4.154, 10454.224, 451.840, 52924.559 25/04/24,08:00:32,12,08,1, 11.9,1,1, 4.154, 10454.244, 451.829, 52924.596 25/04/24,08:00:32,13,08,1, 11.9,1,1, 4.154, 10454.239, 451.846, 52924.618 25/04/24,08:00:32,14,08,1, 11.9,1,1, 4.154, 10454.230, 451.841, 52924.696 25/04/24,08:00:32,15,08,1, 11.9,1,1, 4.154, 10454.243, 451.831, 52924.643 25/04/24,08:00:32,16,08,1, 11.9,1,1, 4.154, 10454.216, 451.829, 52924.653 25/04/24,08:00:32,17,08,1, 11.9,1,1, 4.154, 10454.232, 451.827, 52924.591 25/04/24,08:00:32,18,08,1, 11.9,1,1, 4.154, 10454.247, 451.816, 52924.579 25/04/24,08:00:32,19,08,1, 11.9,1,1, 4.154, 10454.240, 451.816, 52924.562 25/04/24,08:00:33,00,08,1, 11.9,1,1, 4.155, 10454.236, 451.816, 52924.562 25/04/24,08:00:33,01,08,1, 11.9,1,1, 4.155, 10454.244, 451.825, 52924.628 25/04/24,08:00:33,02,08,1, 11.9,1,1, 4.155, 10454.222, 451.790, 52924.609 25/04/24,08:00:33,03,08,1, 11.9,1,1, 4.155, 10454.259, 451.779, 52924.599 25/04/24,08:00:33,04,08,1, 11.9,1,1, 4.155, 10454.262, 451.812, 52924.618 25/04/24,08:00:33,05,08,1, 11.9,1,1, 4.155, 10454.255, 451.813, 52924.632 25/04/24,08:00:33,06,08,1, 11.9,1,1, 4.155, 10454.255, 451.818, 52924.678 25/04/24,08:00:33,07,08,1, 11.9,1,1, 4.155, 10454.252, 451.814, 52924.608 25/04/24,08:00:33,08,08,1, 11.9,1,1, 4.155, 10454.261, 451.812, 52924.579 25/04/24,08:00:33,09,08,1, 11.9,1,1, 4.155, 10454.257, 451.813, 52924.611 25/04/24,08:00:33,10,08,1, 11.9,1,1, 4.155, 10454.272, 451.773, 52924.668 25/04/24,08:00:33,11,08,1, 11.9,1,1, 4.155, 10454.264, 451.797, 52924.628 25/04/24,08:00:33,12,08,1, 11.9,1,1, 4.155, 10454.243, 451.767, 52924.609 25/04/24,08:00:33,13,08,1, 11.9,1,1, 4.155, 10454.281, 451.762, 52924.606 25/04/24,08:00:33,14,08,1, 11.9,1,1, 4.155, 10454.285, 451.778, 52924.649 25/04/24,08:00:33,15,08,1, 11.9,1,1, 4.155, 10454.263, 451.738, 52924.665 25/04/24,08:00:33,16,08,1, 11.9,1,1, 4.155, 10454.293, 451.771, 52924.676 25/04/24,08:00:33,17,08,1, 11.9,1,1, 4.155, 10454.303, 451.759, 52924.656 25/04/24,08:00:33,18,08,1, 11.9,1,1, 4.155, 10454.294, 451.750, 52924.584 25/04/24,08:00:33,19,08,1, 11.9,1,1, 4.155, 10454.307, 451.747, 52924.657 25/04/24,08:00:34,00,08,1, 12.0,1,1, 4.157, 10454.303, 451.747, 52924.657 25/04/24,08:00:34,01,08,1, 12.0,1,1, 4.157, 10454.307, 451.729, 52924.586 25/04/24,08:00:34,02,08,1, 12.0,1,1, 4.157, 10454.323, 451.723, 52924.670 25/04/24,08:00:34,03,08,1, 12.0,1,1, 4.157, 10454.274, 451.717, 52924.644 25/04/24,08:00:34,04,08,1, 12.0,1,1, 4.157, 10454.342, 451.715, 52924.583 25/04/24,08:00:34,05,08,1, 12.0,1,1, 4.157, 10454.328, 451.691, 52924.596 25/04/24,08:00:34,06,08,1, 12.0,1,1, 4.157, 10454.335, 451.688, 52924.641 25/04/24,08:00:34,07,08,1, 12.0,1,1, 4.157, 10454.338, 451.693, 52924.538 25/04/24,08:00:34,08,08,1, 12.0,1,1, 4.157, 10454.349, 451.693, 52924.556 25/04/24,08:00:34,09,08,1, 12.0,1,1, 4.157, 10454.360, 451.680, 52924.634 25/04/24,08:00:34,10,08,1, 12.0,1,1, 4.157, 10454.331, 451.675, 52924.575 25/04/24,08:00:34,11,08,1, 12.0,1,1, 4.157, 10454.324, 451.669, 52924.634 25/04/24,08:00:34,12,08,1, 12.0,1,1, 4.157, 10454.353, 451.681, 52924.630 25/04/24,08:00:34,13,08,1, 12.0,1,1, 4.157, 10454.351, 451.687, 52924.698 25/04/24,08:00:34,14,08,1, 12.0,1,1, 4.157, 10454.357, 451.651, 52924.552 25/04/24,08:00:34,15,08,1, 12.0,1,1, 4.157, 10454.374, 451.660, 52924.665 25/04/24,08:00:34,16,08,1, 12.0,1,1, 4.157, 10454.365, 451.667, 52924.590 25/04/24,08:00:34,17,08,1, 12.0,1,1, 4.157, 10454.363, 451.649, 52924.616 25/04/24,08:00:34,18,08,1, 12.0,1,1, 4.157, 10454.378, 451.662, 52924.628 25/04/24,08:00:34,19,08,1, 12.0,1,1, 4.157, 10454.394, 451.673, 52924.643 25/04/24,08:00:35,00,08,1, 11.9,1,1, 4.153, 10454.386, 451.673, 52924.643 25/04/24,08:00:35,01,08,1, 11.9,1,1, 4.153, 10454.410, 451.675, 52924.554 25/04/24,08:00:35,02,08,1, 11.9,1,1, 4.153, 10454.399, 451.655, 52924.556 25/04/24,08:00:35,03,08,1, 11.9,1,1, 4.153, 10454.403, 451.647, 52924.607 25/04/24,08:00:35,04,08,1, 11.9,1,1, 4.153, 10454.443, 451.674, 52924.622 25/04/24,08:00:35,05,08,1, 11.9,1,1, 4.153, 10454.428, 451.678, 52924.592 25/04/24,08:00:35,06,08,1, 11.9,1,1, 4.153, 10454.437, 451.667, 52924.631 25/04/24,08:00:35,07,08,1, 11.9,1,1, 4.153, 10454.458, 451.705, 52924.614 25/04/24,08:00:35,08,08,1, 11.9,1,1, 4.153, 10454.477, 451.722, 52924.644 25/04/24,08:00:35,09,08,1, 11.9,1,1, 4.153, 10454.460, 451.686, 52924.573 25/04/24,08:00:35,10,08,1, 11.9,1,1, 4.153, 10454.470, 451.677, 52924.602 25/04/24,08:00:35,11,08,1, 11.9,1,1, 4.153, 10454.488, 451.703, 52924.637 25/04/24,08:00:35,12,08,1, 11.9,1,1, 4.153, 10454.478, 451.694, 52924.644 25/04/24,08:00:35,13,08,1, 11.9,1,1, 4.153, 10454.481, 451.714, 52924.714 25/04/24,08:00:35,14,08,1, 11.9,1,1, 4.153, 10454.509, 451.720, 52924.708 25/04/24,08:00:35,15,08,1, 11.9,1,1, 4.153, 10454.488, 451.705, 52924.648 25/04/24,08:00:35,16,08,1, 11.9,1,1, 4.153, 10454.504, 451.750, 52924.732 25/04/24,08:00:35,17,08,1, 11.9,1,1, 4.153, 10454.510, 451.741, 52924.697 25/04/24,08:00:35,18,08,1, 11.9,1,1, 4.153, 10454.529, 451.766, 52924.639 25/04/24,08:00:35,19,08,1, 11.9,1,1, 4.153, 10454.563, 451.757, 52924.699 25/04/24,08:00:36,00,08,1, 11.8,1,1, 4.159, 10454.562, 451.757, 52924.699 25/04/24,08:00:36,01,08,1, 11.8,1,1, 4.159, 10454.551, 451.785, 52924.721 25/04/24,08:00:36,02,08,1, 11.8,1,1, 4.159, 10454.567, 451.778, 52924.706 25/04/24,08:00:36,03,08,1, 11.8,1,1, 4.159, 10454.583, 451.787, 52924.657 25/04/24,08:00:36,04,08,1, 11.8,1,1, 4.159, 10454.599, 451.812, 52924.674 25/04/24,08:00:36,05,08,1, 11.8,1,1, 4.159, 10454.608, 451.767, 52924.607 25/04/24,08:00:36,06,08,1, 11.8,1,1, 4.159, 10454.609, 451.812, 52924.719 25/04/24,08:00:36,07,08,1, 11.8,1,1, 4.159, 10454.642, 451.780, 52924.728 25/04/24,08:00:36,08,08,1, 11.8,1,1, 4.159, 10454.630, 451.841, 52924.923 25/04/24,08:00:36,09,08,1, 11.8,1,1, 4.159, 10454.667, 451.819, 52924.772 25/04/24,08:00:36,10,08,1, 11.8,1,1, 4.159, 10454.680, 451.802, 52924.759 25/04/24,08:00:36,11,08,1, 11.8,1,1, 4.159, 10454.702, 451.855, 52924.731 25/04/24,08:00:36,12,08,1, 11.8,1,1, 4.159, 10454.713, 451.830, 52924.713 25/04/24,08:00:36,13,08,1, 11.8,1,1, 4.159, 10454.720, 451.820, 52924.718 25/04/24,08:00:36,14,08,1, 11.8,1,1, 4.159, 10454.747, 451.822, 52924.674 25/04/24,08:00:36,15,08,1, 11.8,1,1, 4.159, 10454.740, 451.841, 52924.736 25/04/24,08:00:36,16,08,1, 11.8,1,1, 4.159, 10454.729, 451.845, 52924.771 25/04/24,08:00:36,17,08,1, 11.8,1,1, 4.159, 10454.773, 451.842, 52924.756 25/04/24,08:00:36,18,08,1, 11.8,1,1, 4.159, 10454.790, 451.836, 52924.689 25/04/24,08:00:36,19,08,1, 11.8,1,1, 4.159, 10454.791, 451.843, 52924.683 25/04/24,08:00:37,00,08,1, 11.9,1,1, 4.149, 10454.787, 451.843, 52924.683 25/04/24,08:00:37,01,08,1, 11.9,1,1, 4.149, 10454.837, 451.853, 52924.808 25/04/24,08:00:37,02,08,1, 11.9,1,1, 4.149, 10454.837, 451.849, 52924.784 25/04/24,08:00:37,03,08,1, 11.9,1,1, 4.149, 10454.829, 451.866, 52924.779 25/04/24,08:00:37,04,08,1, 11.9,1,1, 4.149, 10454.838, 451.842, 52924.753 25/04/24,08:00:37,05,08,1, 11.9,1,1, 4.149, 10454.842, 451.825, 52924.690 25/04/24,08:00:37,06,08,1, 11.9,1,1, 4.149, 10454.852, 451.858, 52924.727 25/04/24,08:00:37,07,08,1, 11.9,1,1, 4.149, 10454.863, 451.868, 52924.790 25/04/24,08:00:37,08,08,1, 11.9,1,1, 4.149, 10454.847, 451.850, 52924.709 25/04/24,08:00:37,09,08,1, 11.9,1,1, 4.149, 10454.875, 451.850, 52924.709 25/04/24,08:00:37,10,08,1, 11.9,1,1, 4.149, 10454.891, 451.891, 52924.822 25/04/24,08:00:37,11,08,1, 11.9,1,1, 4.149, 10454.886, 451.851, 52924.754 25/04/24,08:00:37,12,08,1, 11.9,1,1, 4.149, 10454.889, 451.883, 52924.772 25/04/24,08:00:37,13,08,1, 11.9,1,1, 4.149, 10454.878, 451.879, 52924.810 25/04/24,08:00:37,14,08,1, 11.9,1,1, 4.149, 10454.887, 451.877, 52924.799 25/04/24,08:00:37,15,08,1, 11.9,1,1, 4.149, 10454.888, 451.890, 52924.777 25/04/24,08:00:37,16,08,1, 11.9,1,1, 4.149, 10454.888, 451.868, 52924.819 25/04/24,08:00:37,17,08,1, 11.9,1,1, 4.149, 10454.884, 451.860, 52924.548 25/04/24,08:00:37,18,08,1, 11.9,1,1, 4.149, 10454.875, 451.892, 52924.932 25/04/24,08:00:37,19,08,1, 11.9,1,1, 4.149, 10454.893, 451.903, 52924.832 25/04/24,08:00:38,00,08,1, 12.0,1,1, 4.157, 10454.887, 451.903, 52924.832 25/04/24,08:00:38,01,08,1, 12.0,1,1, 4.157, 10454.885, 451.874, 52924.824 25/04/24,08:00:38,02,08,1, 12.0,1,1, 4.157, 10454.890, 451.903, 52924.866 25/04/24,08:00:38,03,08,1, 12.0,1,1, 4.157, 10454.908, 451.890, 52924.837 25/04/24,08:00:38,04,08,1, 12.0,1,1, 4.157, 10454.871, 451.891, 52924.836 25/04/24,08:00:38,05,08,1, 12.0,1,1, 4.157, 10454.869, 451.908, 52924.849 25/04/24,08:00:38,06,08,1, 12.0,1,1, 4.157, 10454.862, 451.906, 52924.829 25/04/24,08:00:38,07,08,1, 12.0,1,1, 4.157, 10454.868, 451.891, 52924.916 25/04/24,08:00:38,08,08,1, 12.0,1,1, 4.157, 10454.844, 451.890, 52924.857 25/04/24,08:00:38,09,08,1, 12.0,1,1, 4.157, 10454.855, 451.902, 52924.876 25/04/24,08:00:38,10,08,1, 12.0,1,1, 4.157, 10454.851, 451.920, 52924.915 25/04/24,08:00:38,11,08,1, 12.0,1,1, 4.157, 10454.867, 451.905, 52924.812 25/04/24,08:00:38,12,08,1, 12.0,1,1, 4.157, 10454.834, 451.889, 52924.810 25/04/24,08:00:38,13,08,1, 12.0,1,1, 4.157, 10454.838, 451.915, 52924.886 25/04/24,08:00:38,14,08,1, 12.0,1,1, 4.157, 10454.806, 451.923, 52924.830 25/04/24,08:00:38,15,08,1, 12.0,1,1, 4.157, 10454.815, 451.883, 52924.858 25/04/24,08:00:38,16,08,1, 12.0,1,1, 4.157, 10454.793, 451.907, 52924.842 25/04/24,08:00:38,17,08,1, 12.0,1,1, 4.157, 10454.765, 451.915, 52924.833 25/04/24,08:00:38,18,08,1, 12.0,1,1, 4.157, 10454.787, 451.921, 52924.848 25/04/24,08:00:38,19,08,1, 12.0,1,1, 4.157, 10454.712, 451.924, 52924.845 25/04/24,08:00:39,00,08,1, 11.9,1,1, 4.149, 10454.704, 451.924, 52924.845 25/04/24,08:00:39,01,08,1, 11.9,1,1, 4.149, 10454.745, 451.941, 52924.950 25/04/24,08:00:39,02,08,1, 11.9,1,1, 4.149, 10454.723, 451.927, 52924.837 25/04/24,08:00:39,03,08,1, 11.9,1,1, 4.149, 10454.697, 451.932, 52924.890 25/04/24,08:00:39,04,08,1, 11.9,1,1, 4.149, 10454.686, 451.946, 52924.972 25/04/24,08:00:39,05,08,1, 11.9,1,1, 4.149, 10454.659, 451.956, 52924.950 25/04/24,08:00:39,06,08,1, 11.9,1,1, 4.149, 10454.661, 451.956, 52924.897 25/04/24,08:00:39,07,08,1, 11.9,1,1, 4.149, 10454.647, 451.972, 52924.943 25/04/24,08:00:39,08,08,1, 11.9,1,1, 4.149, 10454.651, 451.946, 52924.873 25/04/24,08:00:39,09,08,1, 11.9,1,1, 4.149, 10454.615, 451.976, 52924.912 25/04/24,08:00:39,10,08,1, 11.9,1,1, 4.149, 10454.606, 451.978, 52924.933 25/04/24,08:00:39,11,08,1, 11.9,1,1, 4.149, 10454.602, 452.004, 52924.926 25/04/24,08:00:39,12,08,1, 11.9,1,1, 4.149, 10454.557, 452.003, 52924.983 25/04/24,08:00:39,13,08,1, 11.9,1,1, 4.149, 10454.563, 452.029, 52924.964 25/04/24,08:00:39,14,08,1, 11.9,1,1, 4.149, 10454.530, 452.034, 52924.987 25/04/24,08:00:39,15,08,1, 11.9,1,1, 4.149, 10454.512, 452.019, 52924.976 25/04/24,08:00:39,16,08,1, 11.9,1,1, 4.149, 10454.495, 452.057, 52925.019 25/04/24,08:00:39,17,08,1, 11.9,1,1, 4.149, 10454.485, 452.056, 52925.014 25/04/24,08:00:39,18,08,1, 11.9,1,1, 4.149, 10454.465, 452.063, 52925.059 25/04/24,08:00:39,19,08,1, 11.9,1,1, 4.149, 10454.450, 452.082, 52924.976 25/04/24,08:00:40,00,08,1, 12.0,1,1, 4.158, 10454.445, 452.082, 52924.976 25/04/24,08:00:40,01,08,1, 12.0,1,1, 4.158, 10454.424, 452.104, 52925.075 25/04/24,08:00:40,02,08,1, 12.0,1,1, 4.158, 10454.425, 452.134, 52925.072 25/04/24,08:00:40,03,08,1, 12.0,1,1, 4.158, 10454.385, 452.128, 52925.091 25/04/24,08:00:40,04,08,1, 12.0,1,1, 4.158, 10454.352, 452.156, 52925.106 25/04/24,08:00:40,05,08,1, 12.0,1,1, 4.158, 10454.380, 452.172, 52925.045 25/04/24,08:00:40,06,08,1, 12.0,1,1, 4.158, 10454.351, 452.178, 52925.082 25/04/24,08:00:40,07,08,1, 12.0,1,1, 4.158, 10454.335, 452.208, 52925.063 25/04/24,08:00:40,08,08,1, 12.0,1,1, 4.158, 10454.332, 452.239, 52925.149 25/04/24,08:00:40,09,08,1, 12.0,1,1, 4.158, 10454.322, 452.234, 52925.063 25/04/24,08:00:40,10,08,1, 12.0,1,1, 4.158, 10454.286, 452.260, 52925.179 25/04/24,08:00:40,11,08,1, 12.0,1,1, 4.158, 10454.286, 452.260, 52925.096 25/04/24,08:00:40,12,08,1, 12.0,1,1, 4.158, 10454.290, 452.309, 52925.163 25/04/24,08:00:40,13,08,1, 12.0,1,1, 4.158, 10454.250, 452.320, 52925.226 25/04/24,08:00:40,14,08,1, 12.0,1,1, 4.158, 10454.220, 452.346, 52925.161 25/04/24,08:00:40,15,08,1, 12.0,1,1, 4.158, 10454.228, 452.365, 52925.214 25/04/24,08:00:40,16,08,1, 12.0,1,1, 4.158, 10454.181, 452.360, 52925.208 25/04/24,08:00:40,17,08,1, 12.0,1,1, 4.158, 10454.223, 452.403, 52925.171 25/04/24,08:00:40,18,08,1, 12.0,1,1, 4.158, 10454.194, 452.399, 52925.165 25/04/24,08:00:40,19,08,1, 12.0,1,1, 4.158, 10454.162, 452.410, 52925.167 25/04/24,08:00:41,00,08,1, 11.9,1,1, 4.158, 10454.161, 452.410, 52925.167 25/04/24,08:00:41,01,08,1, 11.9,1,1, 4.158, 10454.111, 452.423, 52925.205 25/04/24,08:00:41,02,08,1, 11.9,1,1, 4.158, 10454.113, 452.446, 52925.220 25/04/24,08:00:41,03,08,1, 11.9,1,1, 4.158, 10454.102, 452.462, 52925.240 25/04/24,08:00:41,04,08,1, 11.9,1,1, 4.158, 10454.079, 452.485, 52925.304 25/04/24,08:00:41,05,08,1, 11.9,1,1, 4.158, 10454.063, 452.490, 52925.291 25/04/24,08:00:41,06,08,1, 11.9,1,1, 4.158, 10454.042, 452.498, 52925.306 25/04/24,08:00:41,07,08,1, 11.9,1,1, 4.158, 10454.040, 452.530, 52925.273 25/04/24,08:00:41,08,08,1, 11.9,1,1, 4.158, 10454.023, 452.545, 52925.285 25/04/24,08:00:41,09,08,1, 11.9,1,1, 4.158, 10454.006, 452.550, 52925.385 25/04/24,08:00:41,10,08,1, 11.9,1,1, 4.158, 10454.020, 452.567, 52925.287 25/04/24,08:00:41,11,08,1, 11.9,1,1, 4.158, 10454.006, 452.612, 52925.380 25/04/24,08:00:41,12,08,1, 11.9,1,1, 4.158, 10454.003, 452.630, 52925.338 25/04/24,08:00:41,13,08,1, 11.9,1,1, 4.158, 10453.980, 452.645, 52925.303 25/04/24,08:00:41,14,08,1, 11.9,1,1, 4.158, 10453.955, 452.663, 52925.308 25/04/24,08:00:41,15,08,1, 11.9,1,1, 4.158, 10453.980, 452.695, 52925.320 25/04/24,08:00:41,16,08,1, 11.9,1,1, 4.158, 10453.945, 452.700, 52925.395 25/04/24,08:00:41,17,08,1, 11.9,1,1, 4.158, 10453.922, 452.724, 52925.439 25/04/24,08:00:41,18,08,1, 11.9,1,1, 4.158, 10453.893, 452.752, 52925.361 25/04/24,08:00:41,19,08,1, 11.9,1,1, 4.158, 10453.905, 452.763, 52925.438 25/04/24,08:00:42,00,08,1, 11.9,1,1, 4.155, 10453.902, 452.763, 52925.438 25/04/24,08:00:42,01,08,1, 11.9,1,1, 4.155, 10453.874, 452.786, 52925.494 25/04/24,08:00:42,02,08,1, 11.9,1,1, 4.155, 10453.861, 452.816, 52925.470 25/04/24,08:00:42,03,08,1, 11.9,1,1, 4.155, 10453.867, 452.825, 52925.484 25/04/24,08:00:42,04,08,1, 11.9,1,1, 4.155, 10453.829, 452.834, 52925.430 25/04/24,08:00:42,05,08,1, 11.9,1,1, 4.155, 10453.823, 452.856, 52925.507 25/04/24,08:00:42,06,08,1, 11.9,1,1, 4.155, 10453.817, 452.885, 52925.424 25/04/24,08:00:42,07,08,1, 11.9,1,1, 4.155, 10453.813, 452.878, 52925.527 25/04/24,08:00:42,08,08,1, 11.9,1,1, 4.155, 10453.764, 452.922, 52925.503 25/04/24,08:00:42,09,08,1, 11.9,1,1, 4.155, 10453.792, 452.899, 52925.426 25/04/24,08:00:42,10,08,1, 11.9,1,1, 4.155, 10453.763, 452.943, 52925.479 25/04/24,08:00:42,11,08,1, 11.9,1,1, 4.155, 10453.737, 452.958, 52925.572 25/04/24,08:00:42,12,08,1, 11.9,1,1, 4.155, 10453.736, 452.945, 52925.468 25/04/24,08:00:42,13,08,1, 11.9,1,1, 4.155, 10453.704, 452.949, 52925.515 25/04/24,08:00:42,14,08,1, 11.9,1,1, 4.155, 10453.712, 452.967, 52925.531 25/04/24,08:00:42,15,08,1, 11.9,1,1, 4.155, 10453.676, 452.967, 52925.537 25/04/24,08:00:42,16,08,1, 11.9,1,1, 4.155, 10453.673, 452.984, 52925.577 25/04/24,08:00:42,17,08,1, 11.9,1,1, 4.155, 10453.596, 453.019, 52925.659 25/04/24,08:00:42,18,08,1, 11.9,1,1, 4.155, 10453.609, 452.998, 52925.621 25/04/24,08:00:42,19,08,1, 11.9,1,1, 4.155, 10453.587, 453.026, 52925.652 25/04/24,08:00:43,00,08,1, 12.0,1,1, 4.159, 10453.585, 453.026, 52925.652 25/04/24,08:00:43,01,08,1, 12.0,1,1, 4.159, 10453.586, 452.998, 52925.646 25/04/24,08:00:43,02,08,1, 12.0,1,1, 4.159, 10453.576, 453.003, 52925.644 25/04/24,08:00:43,03,08,1, 12.0,1,1, 4.159, 10453.572, 452.992, 52925.595 25/04/24,08:00:43,04,08,1, 12.0,1,1, 4.159, 10453.562, 453.009, 52925.665 25/04/24,08:00:43,05,08,1, 12.0,1,1, 4.159, 10453.498, 453.000, 52925.596 25/04/24,08:00:43,06,08,1, 12.0,1,1, 4.159, 10453.535, 452.993, 52925.606 25/04/24,08:00:43,07,08,1, 12.0,1,1, 4.159, 10453.498, 453.002, 52925.678 25/04/24,08:00:43,08,08,1, 12.0,1,1, 4.159, 10453.510, 453.017, 52925.644 25/04/24,08:00:43,09,08,1, 12.0,1,1, 4.159, 10453.480, 453.003, 52925.562 25/04/24,08:00:43,10,08,1, 12.0,1,1, 4.159, 10453.471, 453.019, 52925.653 25/04/24,08:00:43,11,08,1, 12.0,1,1, 4.159, 10453.464, 452.995, 52925.711 25/04/24,08:00:43,12,08,1, 12.0,1,1, 4.159, 10453.463, 452.986, 52925.582 25/04/24,08:00:43,13,08,1, 12.0,1,1, 4.159, 10453.459, 452.968, 52925.599 25/04/24,08:00:43,14,08,1, 12.0,1,1, 4.159, 10453.443, 452.994, 52925.683 25/04/24,08:00:43,15,08,1, 12.0,1,1, 4.159, 10453.432, 453.000, 52925.702 25/04/24,08:00:43,16,08,1, 12.0,1,1, 4.159, 10453.400, 453.012, 52925.708 25/04/24,08:00:43,17,08,1, 12.0,1,1, 4.159, 10453.411, 452.998, 52925.717 25/04/24,08:00:43,18,08,1, 12.0,1,1, 4.159, 10453.381, 452.987, 52925.689 25/04/24,08:00:43,19,08,1, 12.0,1,1, 4.159, 10453.392, 452.985, 52925.673 25/04/24,08:00:44,00,08,1, 11.9,1,1, 4.155, 10453.385, 452.985, 52925.673 25/04/24,08:00:44,01,08,1, 11.9,1,1, 4.155, 10453.376, 452.972, 52925.712 25/04/24,08:00:44,02,08,1, 11.9,1,1, 4.155, 10453.389, 453.006, 52925.784 25/04/24,08:00:44,03,08,1, 11.9,1,1, 4.155, 10453.383, 453.001, 52925.679 25/04/24,08:00:44,04,08,1, 11.9,1,1, 4.155, 10453.379, 452.980, 52925.769 25/04/24,08:00:44,05,08,1, 11.9,1,1, 4.155, 10453.385, 452.987, 52925.693 25/04/24,08:00:44,06,08,1, 11.9,1,1, 4.155, 10453.397, 453.000, 52925.681 25/04/24,08:00:44,07,08,1, 11.9,1,1, 4.155, 10453.340, 453.006, 52925.762 25/04/24,08:00:44,08,08,1, 11.9,1,1, 4.155, 10453.370, 452.988, 52925.746 25/04/24,08:00:44,09,08,1, 11.9,1,1, 4.155, 10453.381, 453.031, 52925.806 25/04/24,08:00:44,10,08,1, 11.9,1,1, 4.155, 10453.367, 453.008, 52925.748 25/04/24,08:00:44,11,08,1, 11.9,1,1, 4.155, 10453.370, 453.010, 52925.751 25/04/24,08:00:44,12,08,1, 11.9,1,1, 4.155, 10453.368, 453.016, 52925.766 25/04/24,08:00:44,13,08,1, 11.9,1,1, 4.155, 10453.363, 453.027, 52925.784 25/04/24,08:00:44,14,08,1, 11.9,1,1, 4.155, 10453.369, 453.043, 52925.780 25/04/24,08:00:44,15,08,1, 11.9,1,1, 4.155, 10453.394, 453.004, 52925.822 25/04/24,08:00:44,16,08,1, 11.9,1,1, 4.155, 10453.386, 453.045, 52925.807 25/04/24,08:00:44,17,08,1, 11.9,1,1, 4.155, 10453.383, 453.054, 52925.826 25/04/24,08:00:44,18,08,1, 11.9,1,1, 4.155, 10453.399, 453.036, 52925.774 25/04/24,08:00:44,19,08,1, 11.9,1,1, 4.155, 10453.378, 453.048, 52925.837 25/04/24,08:00:45,00,08,1, 11.9,1,1, 4.158, 10453.377, 453.048, 52925.837 25/04/24,08:00:45,01,08,1, 11.9,1,1, 4.158, 10453.413, 453.069, 52925.798 25/04/24,08:00:45,02,08,1, 11.9,1,1, 4.158, 10453.407, 453.058, 52925.845 25/04/24,08:00:45,03,08,1, 11.9,1,1, 4.158, 10453.406, 453.057, 52925.818 25/04/24,08:00:45,04,08,1, 11.9,1,1, 4.158, 10453.421, 453.053, 52925.821 25/04/24,08:00:45,05,08,1, 11.9,1,1, 4.158, 10453.421, 453.071, 52925.828 25/04/24,08:00:45,06,08,1, 11.9,1,1, 4.158, 10453.424, 453.078, 52925.805 25/04/24,08:00:45,07,08,1, 11.9,1,1, 4.158, 10453.436, 453.069, 52925.823 25/04/24,08:00:45,08,08,1, 11.9,1,1, 4.158, 10453.444, 453.094, 52925.880 25/04/24,08:00:45,09,08,1, 11.9,1,1, 4.158, 10453.421, 453.095, 52925.870 25/04/24,08:00:45,10,08,1, 11.9,1,1, 4.158, 10453.452, 453.074, 52925.925 25/04/24,08:00:45,11,08,1, 11.9,1,1, 4.158, 10453.465, 453.085, 52925.910 25/04/24,08:00:45,12,08,1, 11.9,1,1, 4.158, 10453.455, 453.089, 52925.830 25/04/24,08:00:45,13,08,1, 11.9,1,1, 4.158, 10453.476, 453.089, 52925.892 25/04/24,08:00:45,14,08,1, 11.9,1,1, 4.158, 10453.479, 453.111, 52925.861 25/04/24,08:00:45,15,08,1, 11.9,1,1, 4.158, 10453.480, 453.120, 52925.895 25/04/24,08:00:45,16,08,1, 11.9,1,1, 4.158, 10453.500, 453.115, 52925.897 25/04/24,08:00:45,17,08,1, 11.9,1,1, 4.158, 10453.468, 453.116, 52925.873 25/04/24,08:00:45,18,08,1, 11.9,1,1, 4.158, 10453.480, 453.134, 52925.923 25/04/24,08:00:45,19,08,1, 11.9,1,1, 4.158, 10453.491, 453.127, 52925.884 25/04/24,08:00:46,00,08,1, 11.8,1,1, 4.165, 10453.485, 453.127, 52925.884 25/04/24,08:00:46,01,08,1, 11.8,1,1, 4.165, 10453.488, 453.119, 52925.893 25/04/24,08:00:46,02,08,1, 11.8,1,1, 4.165, 10453.488, 453.121, 52925.817 25/04/24,08:00:46,03,08,1, 11.8,1,1, 4.165, 10453.509, 453.141, 52925.974 25/04/24,08:00:46,04,08,1, 11.8,1,1, 4.165, 10453.496, 453.148, 52925.966 25/04/24,08:00:46,05,08,1, 11.8,1,1, 4.165, 10453.531, 453.156, 52925.955 25/04/24,08:00:46,06,08,1, 11.8,1,1, 4.165, 10453.534, 453.137, 52925.871 25/04/24,08:00:46,07,08,1, 11.8,1,1, 4.165, 10453.540, 453.140, 52925.908 25/04/24,08:00:46,08,08,1, 11.8,1,1, 4.165, 10453.549, 453.160, 52925.951 25/04/24,08:00:46,09,08,1, 11.8,1,1, 4.165, 10453.522, 453.142, 52925.837 25/04/24,08:00:46,10,08,1, 11.8,1,1, 4.165, 10453.497, 453.134, 52925.979 25/04/24,08:00:46,11,08,1, 11.8,1,1, 4.165, 10453.544, 453.167, 52925.958 25/04/24,08:00:46,12,08,1, 11.8,1,1, 4.165, 10453.547, 453.181, 52925.920 25/04/24,08:00:46,13,08,1, 11.8,1,1, 4.165, 10453.534, 453.152, 52925.860 25/04/24,08:00:46,14,08,1, 11.8,1,1, 4.165, 10453.534, 453.152, 52925.954 25/04/24,08:00:46,15,08,1, 11.8,1,1, 4.165, 10453.520, 453.187, 52925.943 25/04/24,08:00:46,16,08,1, 11.8,1,1, 4.165, 10453.515, 453.159, 52925.907 25/04/24,08:00:46,17,08,1, 11.8,1,1, 4.165, 10453.526, 453.161, 52925.918 25/04/24,08:00:46,18,08,1, 11.8,1,1, 4.165, 10453.517, 453.177, 52925.930 25/04/24,08:00:46,19,08,1, 11.8,1,1, 4.165, 10453.525, 453.153, 52925.753 25/04/24,08:00:47,00,08,1, 11.9,1,1, 4.153, 10453.519, 453.153, 52925.753 25/04/24,08:00:47,01,08,1, 11.9,1,1, 4.153, 10453.500, 453.168, 52925.946 25/04/24,08:00:47,02,08,1, 11.9,1,1, 4.153, 10453.481, 453.175, 52925.928 25/04/24,08:00:47,03,08,1, 11.9,1,1, 4.153, 10453.514, 453.154, 52926.004 25/04/24,08:00:47,04,08,1, 11.9,1,1, 4.153, 10453.539, 453.148, 52925.970 25/04/24,08:00:47,05,08,1, 11.9,1,1, 4.153, 10453.497, 453.135, 52925.991 25/04/24,08:00:47,06,08,1, 11.9,1,1, 4.153, 10453.517, 453.154, 52926.027 25/04/24,08:00:47,07,08,1, 11.9,1,1, 4.153, 10453.498, 453.118, 52925.977 25/04/24,08:00:47,08,08,1, 11.9,1,1, 4.153, 10453.510, 453.121, 52925.962 25/04/24,08:00:47,09,08,1, 11.9,1,1, 4.153, 10453.513, 453.112, 52925.936 25/04/24,08:00:47,10,08,1, 11.9,1,1, 4.153, 10453.500, 453.128, 52926.003 25/04/24,08:00:47,11,08,1, 11.9,1,1, 4.153, 10453.490, 453.106, 52925.995 25/04/24,08:00:47,12,08,1, 11.9,1,1, 4.153, 10453.498, 453.068, 52925.993 25/04/24,08:00:47,13,08,1, 11.9,1,1, 4.153, 10453.494, 453.098, 52925.927 25/04/24,08:00:47,14,08,1, 11.9,1,1, 4.153, 10453.512, 453.125, 52925.975 25/04/24,08:00:47,15,08,1, 11.9,1,1, 4.153, 10453.521, 453.086, 52925.946 25/04/24,08:00:47,16,08,1, 11.9,1,1, 4.153, 10453.480, 453.081, 52926.000 25/04/24,08:00:47,17,08,1, 11.9,1,1, 4.153, 10453.501, 453.081, 52926.000 25/04/24,08:00:47,18,08,1, 11.9,1,1, 4.153, 10453.489, 453.103, 52925.995 25/04/24,08:00:47,19,08,1, 11.9,1,1, 4.153, 10453.502, 453.077, 52926.001 25/04/24,08:00:48,00,08,1, 11.9,1,1, 4.159, 10453.494, 453.077, 52926.001 25/04/24,08:00:48,01,08,1, 11.9,1,1, 4.159, 10453.524, 453.083, 52925.970 25/04/24,08:00:48,02,08,1, 11.9,1,1, 4.159, 10453.519, 453.080, 52926.013 25/04/24,08:00:48,03,08,1, 11.9,1,1, 4.159, 10453.486, 453.057, 52925.955 25/04/24,08:00:48,04,08,1, 11.9,1,1, 4.159, 10453.505, 453.037, 52925.943 25/04/24,08:00:48,05,08,1, 11.9,1,1, 4.159, 10453.499, 453.055, 52925.979 25/04/24,08:00:48,06,08,1, 11.9,1,1, 4.159, 10453.517, 453.030, 52925.965 25/04/24,08:00:48,07,08,1, 11.9,1,1, 4.159, 10453.483, 453.010, 52925.952 25/04/24,08:00:48,08,08,1, 11.9,1,1, 4.159, 10453.509, 453.016, 52925.959 25/04/24,08:00:48,09,08,1, 11.9,1,1, 4.159, 10453.506, 452.999, 52925.951 25/04/24,08:00:48,10,08,1, 11.9,1,1, 4.159, 10453.496, 453.011, 52925.980 25/04/24,08:00:48,11,08,1, 11.9,1,1, 4.159, 10453.490, 452.990, 52925.951 25/04/24,08:00:48,12,08,1, 11.9,1,1, 4.159, 10453.488, 452.990, 52925.991 25/04/24,08:00:48,13,08,1, 11.9,1,1, 4.159, 10453.481, 452.981, 52925.924 25/04/24,08:00:48,14,08,1, 11.9,1,1, 4.159, 10453.492, 452.977, 52925.943 25/04/24,08:00:48,15,08,1, 11.9,1,1, 4.159, 10453.493, 452.997, 52925.918 25/04/24,08:00:48,16,08,1, 11.9,1,1, 4.159, 10453.470, 452.926, 52925.917 25/04/24,08:00:48,17,08,1, 11.9,1,1, 4.159, 10453.457, 452.975, 52925.965 25/04/24,08:00:48,18,08,1, 11.9,1,1, 4.159, 10453.485, 452.981, 52925.967 25/04/24,08:00:48,19,08,1, 11.9,1,1, 4.159, 10453.431, 452.936, 52925.924 25/04/24,08:00:49,00,08,1, 11.8,1,1, 4.161, 10453.427, 452.936, 52925.924 25/04/24,08:00:49,01,08,1, 11.8,1,1, 4.161, 10453.459, 452.957, 52926.006 25/04/24,08:00:49,02,08,1, 11.8,1,1, 4.161, 10453.450, 452.932, 52925.964 25/04/24,08:00:49,03,08,1, 11.8,1,1, 4.161, 10453.437, 452.941, 52925.951 25/04/24,08:00:49,04,08,1, 11.8,1,1, 4.161, 10453.463, 452.935, 52925.992 25/04/24,08:00:49,05,08,1, 11.8,1,1, 4.161, 10453.425, 452.927, 52925.965 25/04/24,08:00:49,06,08,1, 11.8,1,1, 4.161, 10453.416, 452.928, 52925.960 25/04/24,08:00:49,07,08,1, 11.8,1,1, 4.161, 10453.403, 452.922, 52925.967 25/04/24,08:00:49,08,08,1, 11.8,1,1, 4.161, 10453.390, 452.933, 52925.982 25/04/24,08:00:49,09,08,1, 11.8,1,1, 4.161, 10453.405, 452.915, 52926.007 25/04/24,08:00:49,10,08,1, 11.8,1,1, 4.161, 10453.383, 452.929, 52925.967 25/04/24,08:00:49,11,08,1, 11.8,1,1, 4.161, 10453.372, 452.898, 52926.031 25/04/24,08:00:49,12,08,1, 11.8,1,1, 4.161, 10453.392, 452.910, 52925.903 25/04/24,08:00:49,13,08,1, 11.8,1,1, 4.161, 10453.386, 452.932, 52926.045 25/04/24,08:00:49,14,08,1, 11.8,1,1, 4.161, 10453.371, 452.904, 52926.021 25/04/24,08:00:49,15,08,1, 11.8,1,1, 4.161, 10453.334, 452.904, 52925.974 25/04/24,08:00:49,16,08,1, 11.8,1,1, 4.161, 10453.340, 452.926, 52925.979 25/04/24,08:00:49,17,08,1, 11.8,1,1, 4.161, 10453.349, 452.920, 52925.976 25/04/24,08:00:49,18,08,1, 11.8,1,1, 4.161, 10453.331, 452.910, 52925.995 25/04/24,08:00:49,19,08,1, 11.8,1,1, 4.161, 10453.349, 452.913, 52925.993 25/04/24,08:00:50,00,08,1, 11.9,1,1, 4.156, 10453.343, 452.913, 52925.993 25/04/24,08:00:50,01,08,1, 11.9,1,1, 4.156, 10453.331, 452.918, 52926.073 25/04/24,08:00:50,02,08,1, 11.9,1,1, 4.156, 10453.328, 452.889, 52925.995 25/04/24,08:00:50,03,08,1, 11.9,1,1, 4.156, 10453.319, 452.926, 52926.033 25/04/24,08:00:50,04,08,1, 11.9,1,1, 4.156, 10453.302, 452.916, 52926.036 25/04/24,08:00:50,05,08,1, 11.9,1,1, 4.156, 10453.274, 452.905, 52925.991 25/04/24,08:00:50,06,08,1, 11.9,1,1, 4.156, 10453.285, 452.902, 52925.994 25/04/24,08:00:50,07,08,1, 11.9,1,1, 4.156, 10453.283, 452.890, 52926.023 25/04/24,08:00:50,08,08,1, 11.9,1,1, 4.156, 10453.276, 452.906, 52925.992 25/04/24,08:00:50,09,08,1, 11.9,1,1, 4.156, 10453.265, 452.886, 52926.005 25/04/24,08:00:50,10,08,1, 11.9,1,1, 4.156, 10453.262, 452.884, 52926.006 25/04/24,08:00:50,11,08,1, 11.9,1,1, 4.156, 10453.248, 452.895, 52925.971 25/04/24,08:00:50,12,08,1, 11.9,1,1, 4.156, 10453.220, 452.885, 52926.074 25/04/24,08:00:50,13,08,1, 11.9,1,1, 4.156, 10453.204, 452.896, 52926.063 25/04/24,08:00:50,14,08,1, 11.9,1,1, 4.156, 10453.223, 452.872, 52926.060 25/04/24,08:00:50,15,08,1, 11.9,1,1, 4.156, 10453.210, 452.883, 52926.028 25/04/24,08:00:50,16,08,1, 11.9,1,1, 4.156, 10453.185, 452.885, 52926.049 25/04/24,08:00:50,17,08,1, 11.9,1,1, 4.156, 10453.175, 452.851, 52926.045 25/04/24,08:00:50,18,08,1, 11.9,1,1, 4.156, 10453.154, 452.852, 52925.978 25/04/24,08:00:50,19,08,1, 11.9,1,1, 4.156, 10453.136, 452.853, 52926.066 25/04/24,08:00:51,00,08,1, 12.0,1,1, 4.166, 10453.135, 452.853, 52926.066 25/04/24,08:00:51,01,08,1, 12.0,1,1, 4.166, 10453.116, 452.843, 52926.058 25/04/24,08:00:51,02,08,1, 12.0,1,1, 4.166, 10453.117, 452.834, 52925.988 25/04/24,08:00:51,03,08,1, 12.0,1,1, 4.166, 10453.091, 452.847, 52925.992 25/04/24,08:00:51,04,08,1, 12.0,1,1, 4.166, 10453.074, 452.833, 52926.022 25/04/24,08:00:51,05,08,1, 12.0,1,1, 4.166, 10453.051, 452.808, 52926.020 25/04/24,08:00:51,06,08,1, 12.0,1,1, 4.166, 10453.028, 452.838, 52926.054 25/04/24,08:00:51,07,08,1, 12.0,1,1, 4.166, 10453.050, 452.863, 52926.052 25/04/24,08:00:51,08,08,1, 12.0,1,1, 4.166, 10452.996, 452.798, 52926.043 25/04/24,08:00:51,09,08,1, 12.0,1,1, 4.166, 10452.971, 452.806, 52926.070 25/04/24,08:00:51,10,08,1, 12.0,1,1, 4.166, 10452.995, 452.803, 52926.055 25/04/24,08:00:51,11,08,1, 12.0,1,1, 4.166, 10452.941, 452.806, 52926.040 25/04/24,08:00:51,12,08,1, 12.0,1,1, 4.166, 10452.951, 452.771, 52926.068 25/04/24,08:00:51,13,08,1, 12.0,1,1, 4.166, 10452.915, 452.771, 52925.991 25/04/24,08:00:51,14,08,1, 12.0,1,1, 4.166, 10452.899, 452.764, 52926.059 25/04/24,08:00:51,15,08,1, 12.0,1,1, 4.166, 10452.886, 452.775, 52926.061 25/04/24,08:00:51,16,08,1, 12.0,1,1, 4.166, 10452.851, 452.740, 52926.025 25/04/24,08:00:51,17,08,1, 12.0,1,1, 4.166, 10452.839, 452.748, 52926.072 25/04/24,08:00:51,18,08,1, 12.0,1,1, 4.166, 10452.816, 452.729, 52926.073 25/04/24,08:00:51,19,08,1, 12.0,1,1, 4.166, 10452.812, 452.752, 52926.027 25/04/24,08:00:52,00,08,1, 11.9,1,1, 4.157, 10452.809, 452.752, 52926.027 25/04/24,08:00:52,01,08,1, 11.9,1,1, 4.157, 10452.755, 452.713, 52926.008 25/04/24,08:00:52,02,08,1, 11.9,1,1, 4.157, 10452.734, 452.691, 52925.976 25/04/24,08:00:52,03,08,1, 11.9,1,1, 4.157, 10452.699, 452.687, 52926.046 25/04/24,08:00:52,04,08,1, 11.9,1,1, 4.157, 10452.695, 452.667, 52925.999 25/04/24,08:00:52,05,08,1, 11.9,1,1, 4.157, 10452.682, 452.668, 52926.095 25/04/24,08:00:52,06,08,1, 11.9,1,1, 4.157, 10452.631, 452.651, 52926.009 25/04/24,08:00:52,07,08,1, 11.9,1,1, 4.157, 10452.649, 452.659, 52925.923 25/04/24,08:00:52,08,08,1, 11.9,1,1, 4.157, 10452.585, 452.627, 52926.027 25/04/24,08:00:52,09,08,1, 11.9,1,1, 4.157, 10452.552, 452.640, 52926.072 25/04/24,08:00:52,10,08,1, 11.9,1,1, 4.157, 10452.549, 452.638, 52926.004 25/04/24,08:00:52,11,08,1, 11.9,1,1, 4.157, 10452.526, 452.585, 52926.047 25/04/24,08:00:52,12,08,1, 11.9,1,1, 4.157, 10452.525, 452.602, 52926.036 25/04/24,08:00:52,13,08,1, 11.9,1,1, 4.157, 10452.505, 452.577, 52926.058 25/04/24,08:00:52,14,08,1, 11.9,1,1, 4.157, 10452.454, 452.595, 52926.094 25/04/24,08:00:52,15,08,1, 11.9,1,1, 4.157, 10452.441, 452.577, 52926.075 25/04/24,08:00:52,16,08,1, 11.9,1,1, 4.157, 10452.435, 452.555, 52926.060 25/04/24,08:00:52,17,08,1, 11.9,1,1, 4.157, 10452.402, 452.552, 52925.919 25/04/24,08:00:52,18,08,1, 11.9,1,1, 4.157, 10452.386, 452.548, 52926.149 25/04/24,08:00:52,19,08,1, 11.9,1,1, 4.157, 10452.362, 452.514, 52926.013 25/04/24,08:00:53,00,08,1, 11.8,1,1, 4.167, 10452.359, 452.514, 52926.013 25/04/24,08:00:53,01,08,1, 11.8,1,1, 4.167, 10452.302, 452.540, 52926.117 25/04/24,08:00:53,02,08,1, 11.8,1,1, 4.167, 10452.257, 452.497, 52926.032 25/04/24,08:00:53,03,08,1, 11.8,1,1, 4.167, 10452.238, 452.502, 52926.020 25/04/24,08:00:53,04,08,1, 11.8,1,1, 4.167, 10452.239, 452.478, 52926.021 25/04/24,08:00:53,05,08,1, 11.8,1,1, 4.167, 10452.197, 452.494, 52926.093 25/04/24,08:00:53,06,08,1, 11.8,1,1, 4.167, 10452.179, 452.467, 52926.008 25/04/24,08:00:53,07,08,1, 11.8,1,1, 4.167, 10452.158, 452.458, 52926.123 25/04/24,08:00:53,08,08,1, 11.8,1,1, 4.167, 10452.128, 452.452, 52926.036 25/04/24,08:00:53,09,08,1, 11.8,1,1, 4.167, 10452.118, 452.429, 52926.087 25/04/24,08:00:53,10,08,1, 11.8,1,1, 4.167, 10452.106, 452.419, 52926.088 25/04/24,08:00:53,11,08,1, 11.8,1,1, 4.167, 10452.049, 452.411, 52926.030 25/04/24,08:00:53,12,08,1, 11.8,1,1, 4.167, 10452.045, 452.421, 52926.095 25/04/24,08:00:53,13,08,1, 11.8,1,1, 4.167, 10452.006, 452.398, 52926.095 25/04/24,08:00:53,14,08,1, 11.8,1,1, 4.167, 10451.988, 452.383, 52926.074 25/04/24,08:00:53,15,08,1, 11.8,1,1, 4.167, 10451.968, 452.380, 52926.021 25/04/24,08:00:53,16,08,1, 11.8,1,1, 4.167, 10451.954, 452.373, 52926.087 25/04/24,08:00:53,17,08,1, 11.8,1,1, 4.167, 10451.965, 452.355, 52926.035 25/04/24,08:00:53,18,08,1, 11.8,1,1, 4.167, 10451.917, 452.369, 52926.056 25/04/24,08:00:53,19,08,1, 11.8,1,1, 4.167, 10451.915, 452.342, 52926.074 25/04/24,08:00:54,00,08,1, 12.0,1,1, 4.156, 10451.908, 452.342, 52926.074 25/04/24,08:00:54,01,08,1, 12.0,1,1, 4.156, 10451.868, 452.322, 52926.181 25/04/24,08:00:54,02,08,1, 12.0,1,1, 4.156, 10451.851, 452.319, 52926.115 25/04/24,08:00:54,03,08,1, 12.0,1,1, 4.156, 10451.838, 452.304, 52926.126 25/04/24,08:00:54,04,08,1, 12.0,1,1, 4.156, 10451.831, 452.300, 52926.060 25/04/24,08:00:54,05,08,1, 12.0,1,1, 4.156, 10451.796, 452.294, 52926.157 25/04/24,08:00:54,06,08,1, 12.0,1,1, 4.156, 10451.773, 452.291, 52926.135 25/04/24,08:00:54,07,08,1, 12.0,1,1, 4.156, 10451.770, 452.277, 52926.076 25/04/24,08:00:54,08,08,1, 12.0,1,1, 4.156, 10451.756, 452.239, 52926.063 25/04/24,08:00:54,09,08,1, 12.0,1,1, 4.156, 10451.751, 452.215, 52926.129 25/04/24,08:00:54,10,08,1, 12.0,1,1, 4.156, 10451.716, 452.237, 52926.143 25/04/24,08:00:54,11,08,1, 12.0,1,1, 4.156, 10451.680, 452.221, 52926.092 25/04/24,08:00:54,12,08,1, 12.0,1,1, 4.156, 10451.682, 452.207, 52926.120 25/04/24,08:00:54,13,08,1, 12.0,1,1, 4.156, 10451.681, 452.188, 52926.091 25/04/24,08:00:54,14,08,1, 12.0,1,1, 4.156, 10451.666, 452.206, 52926.080 25/04/24,08:00:54,15,08,1, 12.0,1,1, 4.156, 10451.665, 452.169, 52926.165 25/04/24,08:00:54,16,08,1, 12.0,1,1, 4.156, 10451.627, 452.175, 52926.192 25/04/24,08:00:54,17,08,1, 12.0,1,1, 4.156, 10451.622, 452.141, 52926.099 25/04/24,08:00:54,18,08,1, 12.0,1,1, 4.156, 10451.610, 452.148, 52926.222 25/04/24,08:00:54,19,08,1, 12.0,1,1, 4.156, 10451.589, 452.160, 52926.200 25/04/24,08:00:55,00,08,1, 11.9,1,1, 4.157, 10451.583, 452.160, 52926.200 25/04/24,08:00:55,01,08,1, 11.9,1,1, 4.157, 10451.559, 452.104, 52926.135 25/04/24,08:00:55,02,08,1, 11.9,1,1, 4.157, 10451.557, 452.114, 52926.059 25/04/24,08:00:55,03,08,1, 11.9,1,1, 4.157, 10451.532, 452.100, 52926.105 25/04/24,08:00:55,04,08,1, 11.9,1,1, 4.157, 10451.524, 452.102, 52926.151 25/04/24,08:00:55,05,08,1, 11.9,1,1, 4.157, 10451.508, 452.072, 52926.176 25/04/24,08:00:55,06,08,1, 11.9,1,1, 4.157, 10451.508, 452.084, 52926.187 25/04/24,08:00:55,07,08,1, 11.9,1,1, 4.157, 10451.496, 452.072, 52926.194 25/04/24,08:00:55,08,08,1, 11.9,1,1, 4.157, 10451.473, 452.052, 52926.240 25/04/24,08:00:55,09,08,1, 11.9,1,1, 4.157, 10451.463, 452.076, 52926.229 25/04/24,08:00:55,10,08,1, 11.9,1,1, 4.157, 10451.451, 452.061, 52926.259 25/04/24,08:00:55,11,08,1, 11.9,1,1, 4.157, 10451.444, 452.046, 52926.218 25/04/24,08:00:55,12,08,1, 11.9,1,1, 4.157, 10451.424, 451.999, 52926.201 25/04/24,08:00:55,13,08,1, 11.9,1,1, 4.157, 10451.413, 452.043, 52926.269 25/04/24,08:00:55,14,08,1, 11.9,1,1, 4.157, 10451.426, 452.032, 52926.226 25/04/24,08:00:55,15,08,1, 11.9,1,1, 4.157, 10451.428, 451.991, 52926.179 25/04/24,08:00:55,16,08,1, 11.9,1,1, 4.157, 10451.402, 452.002, 52926.254 25/04/24,08:00:55,17,08,1, 11.9,1,1, 4.157, 10451.404, 451.989, 52926.210 25/04/24,08:00:55,18,08,1, 11.9,1,1, 4.157, 10451.402, 451.995, 52926.204 25/04/24,08:00:55,19,08,1, 11.9,1,1, 4.157, 10451.390, 451.980, 52926.191 25/04/24,08:00:56,00,08,1, 11.9,1,1, 4.165, 10451.382, 451.980, 52926.191 25/04/24,08:00:56,01,08,1, 11.9,1,1, 4.165, 10451.396, 451.974, 52926.245 25/04/24,08:00:56,02,08,1, 11.9,1,1, 4.165, 10451.413, 451.979, 52926.264 25/04/24,08:00:56,03,08,1, 11.9,1,1, 4.165, 10451.377, 451.956, 52926.240 25/04/24,08:00:56,04,08,1, 11.9,1,1, 4.165, 10451.372, 451.964, 52926.265 25/04/24,08:00:56,05,08,1, 11.9,1,1, 4.165, 10451.391, 451.941, 52926.254 25/04/24,08:00:56,06,08,1, 11.9,1,1, 4.165, 10451.388, 451.948, 52926.302 25/04/24,08:00:56,07,08,1, 11.9,1,1, 4.165, 10451.359, 451.959, 52926.256 25/04/24,08:00:56,08,08,1, 11.9,1,1, 4.165, 10451.415, 451.943, 52926.264 25/04/24,08:00:56,09,08,1, 11.9,1,1, 4.165, 10451.415, 451.939, 52926.250 25/04/24,08:00:56,10,08,1, 11.9,1,1, 4.165, 10451.405, 451.940, 52926.286 25/04/24,08:00:56,11,08,1, 11.9,1,1, 4.165, 10451.402, 451.916, 52926.219 25/04/24,08:00:56,12,08,1, 11.9,1,1, 4.165, 10451.427, 451.952, 52926.283 25/04/24,08:00:56,13,08,1, 11.9,1,1, 4.165, 10451.418, 451.942, 52926.254 25/04/24,08:00:56,14,08,1, 11.9,1,1, 4.165, 10451.434, 451.905, 52926.265 25/04/24,08:00:56,15,08,1, 11.9,1,1, 4.165, 10451.416, 451.918, 52926.269 25/04/24,08:00:56,16,08,1, 11.9,1,1, 4.165, 10451.418, 451.932, 52926.347 25/04/24,08:00:56,17,08,1, 11.9,1,1, 4.165, 10451.434, 451.922, 52926.274 25/04/24,08:00:56,18,08,1, 11.9,1,1, 4.165, 10451.443, 451.875, 52926.263 25/04/24,08:00:56,19,08,1, 11.9,1,1, 4.165, 10451.418, 451.916, 52926.279 25/04/24,08:00:57,00,08,1, 11.9,1,1, 4.166, 10451.416, 451.916, 52926.279 25/04/24,08:00:57,01,08,1, 11.9,1,1, 4.166, 10451.445, 451.909, 52926.323 25/04/24,08:00:57,02,08,1, 11.9,1,1, 4.166, 10451.433, 451.927, 52926.529 25/04/24,08:00:57,03,08,1, 11.9,1,1, 4.166, 10451.440, 451.941, 52926.517 25/04/24,08:00:57,04,08,1, 11.9,1,1, 4.166, 10451.432, 451.920, 52926.523 25/04/24,08:00:57,05,08,1, 11.9,1,1, 4.166, 10451.451, 451.931, 52926.510 25/04/24,08:00:57,06,08,1, 11.9,1,1, 4.166, 10451.442, 451.911, 52926.492 25/04/24,08:00:57,07,08,1, 11.9,1,1, 4.166, 10451.445, 451.906, 52926.499 25/04/24,08:00:57,08,08,1, 11.9,1,1, 4.166, 10451.431, 451.902, 52926.525 25/04/24,08:00:57,09,08,1, 11.9,1,1, 4.166, 10451.439, 451.908, 52926.572 25/04/24,08:00:57,10,08,1, 11.9,1,1, 4.166, 10451.462, 451.908, 52926.588 25/04/24,08:00:57,11,08,1, 11.9,1,1, 4.166, 10451.436, 451.885, 52926.511 25/04/24,08:00:57,12,08,1, 11.9,1,1, 4.166, 10451.453, 451.880, 52926.539 25/04/24,08:00:57,13,08,1, 11.9,1,1, 4.166, 10451.443, 451.909, 52926.548 25/04/24,08:00:57,14,08,1, 11.9,1,1, 4.166, 10451.451, 451.877, 52926.545 25/04/24,08:00:57,15,08,1, 11.9,1,1, 4.166, 10451.430, 451.879, 52926.544 25/04/24,08:00:57,16,08,1, 11.9,1,1, 4.166, 10451.424, 451.884, 52926.561 25/04/24,08:00:57,17,08,1, 11.9,1,1, 4.166, 10451.403, 451.866, 52926.584 25/04/24,08:00:57,18,08,1, 11.9,1,1, 4.166, 10451.422, 451.861, 52926.580 25/04/24,08:00:57,19,08,1, 11.9,1,1, 4.166, 10451.437, 451.855, 52926.564 25/04/24,08:00:58,00,07,1, 11.9,1,1, 4.164, 10451.432, 451.855, 52926.564 25/04/24,08:00:58,01,07,1, 11.9,1,1, 4.164, 10451.435, 451.849, 52926.567 25/04/24,08:00:58,02,07,1, 11.9,1,1, 4.164, 10451.425, 451.840, 52926.606 25/04/24,08:00:58,03,07,1, 11.9,1,1, 4.164, 10451.415, 451.846, 52926.579 25/04/24,08:00:58,04,07,1, 11.9,1,1, 4.164, 10451.443, 451.835, 52926.785 25/04/24,08:00:58,05,07,1, 11.9,1,1, 4.164, 10451.412, 451.804, 52926.531 25/04/24,08:00:58,06,07,1, 11.9,1,1, 4.164, 10451.392, 451.817, 52926.547 25/04/24,08:00:58,07,07,1, 11.9,1,1, 4.164, 10451.422, 451.814, 52926.570 25/04/24,08:00:58,08,07,1, 11.9,1,1, 4.164, 10451.380, 451.785, 52926.650 25/04/24,08:00:58,09,07,1, 11.9,1,1, 4.164, 10451.399, 451.810, 52926.603 25/04/24,08:00:58,10,07,1, 11.9,1,1, 4.164, 10451.402, 451.800, 52926.580 25/04/24,08:00:58,11,07,1, 11.9,1,1, 4.164, 10451.406, 451.815, 52926.671 25/04/24,08:00:58,12,07,1, 11.9,1,1, 4.164, 10451.399, 451.785, 52926.651 25/04/24,08:00:58,13,07,1, 11.9,1,1, 4.164, 10451.384, 451.783, 52926.643 25/04/24,08:00:58,14,07,1, 11.9,1,1, 4.164, 10451.420, 451.780, 52926.611 25/04/24,08:00:58,15,07,1, 11.9,1,1, 4.164, 10451.399, 451.799, 52926.669 25/04/24,08:00:58,16,07,1, 11.9,1,1, 4.164, 10451.402, 451.782, 52926.716 25/04/24,08:00:58,17,07,1, 11.9,1,1, 4.164, 10451.403, 451.770, 52926.676 25/04/24,08:00:58,18,07,1, 11.9,1,1, 4.164, 10451.409, 451.764, 52926.690 25/04/24,08:00:58,19,07,1, 11.9,1,1, 4.164, 10451.402, 451.762, 52926.662 25/04/24,08:00:59,00,07,1, 11.9,1,1, 4.168, 10451.399, 451.762, 52926.662 25/04/24,08:00:59,01,07,1, 11.9,1,1, 4.168, 10451.435, 451.748, 52926.674 25/04/24,08:00:59,02,07,1, 11.9,1,1, 4.168, 10451.436, 451.755, 52926.709 25/04/24,08:00:59,03,07,1, 11.9,1,1, 4.168, 10451.427, 451.761, 52926.669 25/04/24,08:00:59,04,07,1, 11.9,1,1, 4.168, 10451.429, 451.760, 52926.683 25/04/24,08:00:59,05,07,1, 11.9,1,1, 4.168, 10451.441, 451.761, 52926.657 25/04/24,08:00:59,06,07,1, 11.9,1,1, 4.168, 10451.464, 451.757, 52926.677 25/04/24,08:00:59,07,07,1, 11.9,1,1, 4.168, 10451.450, 451.762, 52926.678 25/04/24,08:00:59,08,07,1, 11.9,1,1, 4.168, 10451.424, 451.749, 52926.661 25/04/24,08:00:59,09,07,1, 11.9,1,1, 4.168, 10451.470, 451.736, 52926.692 25/04/24,08:00:59,10,07,1, 11.9,1,1, 4.168, 10451.439, 451.747, 52926.684 25/04/24,08:00:59,11,07,1, 11.9,1,1, 4.168, 10451.439, 451.740, 52926.612 25/04/24,08:00:59,12,07,1, 11.9,1,1, 4.168, 10451.447, 451.735, 52926.681 25/04/24,08:00:59,13,07,1, 11.9,1,1, 4.168, 10451.445, 451.739, 52926.610 25/04/24,08:00:59,14,07,1, 11.9,1,1, 4.168, 10451.449, 451.735, 52926.654 25/04/24,08:00:59,15,07,1, 11.9,1,1, 4.168, 10451.449, 451.759, 52926.717 25/04/24,08:00:59,16,07,1, 11.9,1,1, 4.168, 10451.469, 451.754, 52926.660 25/04/24,08:00:59,17,07,1, 11.9,1,1, 4.168, 10451.443, 451.732, 52926.668 25/04/24,08:00:59,18,07,1, 11.9,1,1, 4.168, 10451.447, 451.755, 52926.732 25/04/24,08:00:59,19,07,1, 11.9,1,1, 4.168, 10451.451, 451.735, 52926.689 25/04/24,08:01:00,00,07,1, 12.0,1,1, 4.167, 10451.449, 451.735, 52926.689 25/04/24,08:01:00,01,07,1, 12.0,1,1, 4.167, 10451.470, 451.745, 52926.688 25/04/24,08:01:00,02,07,1, 12.0,1,1, 4.167, 10451.460, 451.704, 52926.531 25/04/24,08:01:00,03,07,1, 12.0,1,1, 4.167, 10451.443, 451.698, 52926.483 25/04/24,08:01:00,04,07,1, 12.0,1,1, 4.167, 10451.452, 451.736, 52926.437 25/04/24,08:01:00,05,07,1, 12.0,1,1, 4.167, 10451.467, 451.700, 52926.468 25/04/24,08:01:00,06,07,1, 12.0,1,1, 4.167, 10451.455, 451.688, 52926.446 25/04/24,08:01:00,07,07,1, 12.0,1,1, 4.167, 10451.469, 451.713, 52926.492 25/04/24,08:01:00,08,07,1, 12.0,1,1, 4.167, 10451.476, 451.685, 52926.539 25/04/24,08:01:00,09,07,1, 12.0,1,1, 4.167, 10451.454, 451.710, 52926.523 25/04/24,08:01:00,10,07,1, 12.0,1,1, 4.167, 10451.434, 451.686, 52926.550 25/04/24,08:01:00,11,07,1, 12.0,1,1, 4.167, 10451.468, 451.700, 52926.555 25/04/24,08:01:00,12,07,1, 12.0,1,1, 4.167, 10451.448, 451.692, 52926.527 25/04/24,08:01:00,13,07,1, 12.0,1,1, 4.167, 10451.472, 451.695, 52926.557 25/04/24,08:01:00,14,07,1, 12.0,1,1, 4.167, 10451.488, 451.682, 52926.557 25/04/24,08:01:00,15,07,1, 12.0,1,1, 4.167, 10451.467, 451.704, 52926.558 25/04/24,08:01:00,16,07,1, 12.0,1,1, 4.167, 10451.493, 451.664, 52926.560 25/04/24,08:01:00,17,07,1, 12.0,1,1, 4.167, 10451.505, 451.668, 52926.546 25/04/24,08:01:00,18,07,1, 12.0,1,1, 4.167, 10451.468, 451.631, 52926.600 25/04/24,08:01:00,19,07,1, 12.0,1,1, 4.167, 10451.513, 451.646, 52926.641 25/04/24,08:01:01,00,08,1, 12.0,1,1, 4.163, 10451.508, 451.646, 52926.641 25/04/24,08:01:01,01,08,1, 12.0,1,1, 4.163, 10451.481, 451.616, 52926.538 25/04/24,08:01:01,02,08,1, 12.0,1,1, 4.163, 10451.512, 451.643, 52926.575 25/04/24,08:01:01,03,08,1, 12.0,1,1, 4.163, 10451.489, 451.635, 52926.581 25/04/24,08:01:01,04,08,1, 12.0,1,1, 4.163, 10451.506, 451.647, 52926.542 25/04/24,08:01:01,05,08,1, 12.0,1,1, 4.163, 10451.511, 451.639, 52926.623 25/04/24,08:01:01,06,08,1, 12.0,1,1, 4.163, 10451.521, 451.616, 52926.594 25/04/24,08:01:01,07,08,1, 12.0,1,1, 4.163, 10451.511, 451.659, 52926.577 25/04/24,08:01:01,08,08,1, 12.0,1,1, 4.163, 10451.557, 451.606, 52926.313 25/04/24,08:01:01,09,08,1, 12.0,1,1, 4.163, 10451.524, 451.635, 52926.514 25/04/24,08:01:01,10,08,1, 12.0,1,1, 4.163, 10451.499, 451.621, 52926.455 25/04/24,08:01:01,11,08,1, 12.0,1,1, 4.163, 10451.541, 451.618, 52926.630 25/04/24,08:01:01,12,08,1, 12.0,1,1, 4.163, 10451.548, 451.609, 52926.562 25/04/24,08:01:01,13,08,1, 12.0,1,1, 4.163, 10451.519, 451.615, 52926.504 25/04/24,08:01:01,14,08,1, 12.0,1,1, 4.163, 10451.533, 451.607, 52926.615 25/04/24,08:01:01,15,08,1, 12.0,1,1, 4.163, 10451.531, 451.632, 52926.597 25/04/24,08:01:01,16,08,1, 12.0,1,1, 4.163, 10451.526, 451.614, 52926.624 25/04/24,08:01:01,17,08,1, 12.0,1,1, 4.163, 10451.524, 451.611, 52926.610 25/04/24,08:01:01,18,08,1, 12.0,1,1, 4.163, 10451.521, 451.626, 52926.631 25/04/24,08:01:01,19,08,1, 12.0,1,1, 4.163, 10451.520, 451.616, 52926.562 25/04/24,08:01:02,00,08,1, 12.0,1,1, 4.159, 10451.516, 451.616, 52926.562 25/04/24,08:01:02,01,08,1, 12.0,1,1, 4.159, 10451.494, 451.622, 52926.592 25/04/24,08:01:02,02,08,1, 12.0,1,1, 4.159, 10451.506, 451.640, 52926.642 25/04/24,08:01:02,03,08,1, 12.0,1,1, 4.159, 10451.511, 451.627, 52926.686 25/04/24,08:01:02,04,08,1, 12.0,1,1, 4.159, 10451.505, 451.635, 52926.630 25/04/24,08:01:02,05,08,1, 12.0,1,1, 4.159, 10451.477, 451.670, 52926.705 25/04/24,08:01:02,06,08,1, 12.0,1,1, 4.159, 10451.499, 451.653, 52926.751 25/04/24,08:01:02,07,08,1, 12.0,1,1, 4.159, 10451.440, 451.668, 52926.732 25/04/24,08:01:02,08,08,1, 12.0,1,1, 4.159, 10451.472, 451.677, 52926.677 25/04/24,08:01:02,09,08,1, 12.0,1,1, 4.159, 10451.474, 451.654, 52926.735 25/04/24,08:01:02,10,08,1, 12.0,1,1, 4.159, 10451.462, 451.652, 52926.719 25/04/24,08:01:02,11,08,1, 12.0,1,1, 4.159, 10451.453, 451.691, 52926.695 25/04/24,08:01:02,12,08,1, 12.0,1,1, 4.159, 10451.444, 451.675, 52926.643 25/04/24,08:01:02,13,08,1, 12.0,1,1, 4.159, 10451.462, 451.674, 52926.657 25/04/24,08:01:02,14,08,1, 12.0,1,1, 4.159, 10451.465, 451.679, 52926.703 25/04/24,08:01:02,15,08,1, 12.0,1,1, 4.159, 10451.444, 451.675, 52926.647 25/04/24,08:01:02,16,08,1, 12.0,1,1, 4.159, 10451.472, 451.733, 52926.698 25/04/24,08:01:02,17,08,1, 12.0,1,1, 4.159, 10451.423, 451.700, 52926.509 25/04/24,08:01:02,18,08,1, 12.0,1,1, 4.159, 10451.470, 451.701, 52926.551 25/04/24,08:01:02,19,08,1, 12.0,1,1, 4.159, 10451.449, 451.733, 52926.650 25/04/24,08:01:03,00,07,1, 12.0,1,1, 4.160, 10451.441, 451.733, 52926.650 25/04/24,08:01:03,01,07,1, 12.0,1,1, 4.160, 10451.460, 451.752, 52926.752 25/04/24,08:01:03,02,07,1, 12.0,1,1, 4.160, 10451.439, 451.736, 52926.796 25/04/24,08:01:03,03,07,1, 12.0,1,1, 4.160, 10451.423, 451.771, 52926.690 25/04/24,08:01:03,04,07,1, 12.0,1,1, 4.160, 10451.438, 451.744, 52926.761 25/04/24,08:01:03,05,07,1, 12.0,1,1, 4.160, 10451.422, 451.760, 52926.714 25/04/24,08:01:03,06,07,1, 12.0,1,1, 4.160, 10451.408, 451.757, 52926.798 25/04/24,08:01:03,07,07,1, 12.0,1,1, 4.160, 10451.397, 451.745, 52926.696 25/04/24,08:01:03,08,07,1, 12.0,1,1, 4.160, 10451.385, 451.790, 52926.767 25/04/24,08:01:03,09,07,1, 12.0,1,1, 4.160, 10451.387, 451.773, 52926.715 25/04/24,08:01:03,10,07,1, 12.0,1,1, 4.160, 10451.366, 451.793, 52926.779 25/04/24,08:01:03,11,07,1, 12.0,1,1, 4.160, 10451.367, 451.800, 52926.817 25/04/24,08:01:03,12,07,1, 12.0,1,1, 4.160, 10451.356, 451.790, 52926.749 25/04/24,08:01:03,13,07,1, 12.0,1,1, 4.160, 10451.347, 451.793, 52926.717 25/04/24,08:01:03,14,07,1, 12.0,1,1, 4.160, 10451.342, 451.817, 52926.825 25/04/24,08:01:03,15,07,1, 12.0,1,1, 4.160, 10451.348, 451.800, 52926.780 25/04/24,08:01:03,16,07,1, 12.0,1,1, 4.160, 10451.361, 451.771, 52926.543 25/04/24,08:01:03,17,07,1, 12.0,1,1, 4.160, 10451.333, 451.806, 52926.789 25/04/24,08:01:03,18,07,1, 12.0,1,1, 4.160, 10451.334, 451.804, 52926.818 25/04/24,08:01:03,19,07,1, 12.0,1,1, 4.160, 10451.337, 451.778, 52926.783 25/04/24,08:01:04,00,08,1, 11.9,1,1, 4.161, 10451.332, 451.778, 52926.783 25/04/24,08:01:04,01,08,1, 11.9,1,1, 4.161, 10451.339, 451.783, 52926.835 25/04/24,08:01:04,02,08,1, 11.9,1,1, 4.161, 10451.340, 451.771, 52926.825 25/04/24,08:01:04,03,08,1, 11.9,1,1, 4.161, 10451.335, 451.788, 52926.874 25/04/24,08:01:04,04,08,1, 11.9,1,1, 4.161, 10451.369, 451.782, 52926.874 25/04/24,08:01:04,05,08,1, 11.9,1,1, 4.161, 10451.324, 451.761, 52926.845 25/04/24,08:01:04,06,08,1, 11.9,1,1, 4.161, 10451.338, 451.767, 52926.827 25/04/24,08:01:04,07,08,1, 11.9,1,1, 4.161, 10451.335, 451.744, 52926.849 25/04/24,08:01:04,08,08,1, 11.9,1,1, 4.161, 10451.327, 451.768, 52926.843 25/04/24,08:01:04,09,08,1, 11.9,1,1, 4.161, 10451.353, 451.791, 52926.941 25/04/24,08:01:04,10,08,1, 11.9,1,1, 4.161, 10451.308, 451.751, 52926.857 25/04/24,08:01:04,11,08,1, 11.9,1,1, 4.161, 10451.364, 451.761, 52926.861 25/04/24,08:01:04,12,08,1, 11.9,1,1, 4.161, 10451.361, 451.759, 52926.882 25/04/24,08:01:04,13,08,1, 11.9,1,1, 4.161, 10451.361, 451.779, 52926.883 25/04/24,08:01:04,14,08,1, 11.9,1,1, 4.161, 10451.347, 451.787, 52926.914 25/04/24,08:01:04,15,08,1, 11.9,1,1, 4.161, 10451.367, 451.752, 52926.879 25/04/24,08:01:04,16,08,1, 11.9,1,1, 4.161, 10451.362, 451.757, 52926.849 25/04/24,08:01:04,17,08,1, 11.9,1,1, 4.161, 10451.392, 451.771, 52926.924 25/04/24,08:01:04,18,08,1, 11.9,1,1, 4.161, 10451.368, 451.790, 52926.977 25/04/24,08:01:04,19,08,1, 11.9,1,1, 4.161, 10451.359, 451.768, 52926.973 25/04/24,08:01:05,00,07,1, 11.9,1,1, 4.170, 10451.357, 451.768, 52926.973 25/04/24,08:01:05,01,07,1, 11.9,1,1, 4.170, 10451.389, 451.787, 52927.002 25/04/24,08:01:05,02,07,1, 11.9,1,1, 4.170, 10451.375, 451.784, 52926.972 25/04/24,08:01:05,03,07,1, 11.9,1,1, 4.170, 10451.385, 451.771, 52926.988 25/04/24,08:01:05,04,07,1, 11.9,1,1, 4.170, 10451.369, 451.752, 52926.918 25/04/24,08:01:05,05,07,1, 11.9,1,1, 4.170, 10451.368, 451.744, 52926.961 25/04/24,08:01:05,06,07,1, 11.9,1,1, 4.170, 10451.375, 451.762, 52926.972 25/04/24,08:01:05,07,07,1, 11.9,1,1, 4.170, 10451.399, 451.750, 52926.942 25/04/24,08:01:05,08,07,1, 11.9,1,1, 4.170, 10451.390, 451.754, 52927.023 25/04/24,08:01:05,09,07,1, 11.9,1,1, 4.170, 10451.383, 451.740, 52926.974 25/04/24,08:01:05,10,07,1, 11.9,1,1, 4.170, 10451.417, 451.736, 52926.980 25/04/24,08:01:05,11,07,1, 11.9,1,1, 4.170, 10451.412, 451.717, 52926.945 25/04/24,08:01:05,12,07,1, 11.9,1,1, 4.170, 10451.410, 451.732, 52926.927 25/04/24,08:01:05,13,07,1, 11.9,1,1, 4.170, 10451.427, 451.750, 52927.020 25/04/24,08:01:05,14,07,1, 11.9,1,1, 4.170, 10451.422, 451.736, 52926.967 25/04/24,08:01:05,15,07,1, 11.9,1,1, 4.170, 10451.426, 451.705, 52926.984 25/04/24,08:01:05,16,07,1, 11.9,1,1, 4.170, 10451.416, 451.712, 52927.052 25/04/24,08:01:05,17,07,1, 11.9,1,1, 4.170, 10451.415, 451.733, 52927.066 25/04/24,08:01:05,18,07,1, 11.9,1,1, 4.170, 10451.415, 451.709, 52927.023 25/04/24,08:01:05,19,07,1, 11.9,1,1, 4.170, 10451.438, 451.721, 52926.986 25/04/24,08:01:06,00,08,1, 11.9,1,1, 4.168, 10451.432, 451.721, 52926.986 25/04/24,08:01:06,01,08,1, 11.9,1,1, 4.168, 10451.424, 451.715, 52927.083 25/04/24,08:01:06,02,08,1, 11.9,1,1, 4.168, 10451.444, 451.708, 52927.017 25/04/24,08:01:06,03,08,1, 11.9,1,1, 4.168, 10451.421, 451.714, 52927.094 25/04/24,08:01:06,04,08,1, 11.9,1,1, 4.168, 10451.419, 451.712, 52927.063 25/04/24,08:01:06,05,08,1, 11.9,1,1, 4.168, 10451.429, 451.705, 52927.029 25/04/24,08:01:06,06,08,1, 11.9,1,1, 4.168, 10451.430, 451.724, 52927.034 25/04/24,08:01:06,07,08,1, 11.9,1,1, 4.168, 10451.433, 451.711, 52927.063 25/04/24,08:01:06,08,08,1, 11.9,1,1, 4.168, 10451.435, 451.707, 52927.088 25/04/24,08:01:06,09,08,1, 11.9,1,1, 4.168, 10451.415, 451.722, 52927.003 25/04/24,08:01:06,10,08,1, 11.9,1,1, 4.168, 10451.399, 451.716, 52927.051 25/04/24,08:01:06,11,08,1, 11.9,1,1, 4.168, 10451.437, 451.747, 52927.054 25/04/24,08:01:06,12,08,1, 11.9,1,1, 4.168, 10451.403, 451.757, 52927.074 25/04/24,08:01:06,13,08,1, 11.9,1,1, 4.168, 10451.393, 451.756, 52927.109 25/04/24,08:01:06,14,08,1, 11.9,1,1, 4.168, 10451.393, 451.766, 52927.106 25/04/24,08:01:06,15,08,1, 11.9,1,1, 4.168, 10451.391, 451.737, 52926.763 25/04/24,08:01:06,16,08,1, 11.9,1,1, 4.168, 10451.350, 451.767, 52927.060 25/04/24,08:01:06,17,08,1, 11.9,1,1, 4.168, 10451.358, 451.802, 52927.176 25/04/24,08:01:06,18,08,1, 11.9,1,1, 4.168, 10451.323, 451.814, 52927.067 25/04/24,08:01:06,19,08,1, 11.9,1,1, 4.168, 10451.333, 451.813, 52927.137 25/04/24,08:01:07,00,08,1, 12.0,1,1, 4.167, 10451.332, 451.813, 52927.137 25/04/24,08:01:07,01,08,1, 12.0,1,1, 4.167, 10451.334, 451.813, 52927.092 25/04/24,08:01:07,02,08,1, 12.0,1,1, 4.167, 10451.308, 451.852, 52927.149 25/04/24,08:01:07,03,08,1, 12.0,1,1, 4.167, 10451.301, 451.837, 52927.092 25/04/24,08:01:07,04,08,1, 12.0,1,1, 4.167, 10451.286, 451.822, 52927.141 25/04/24,08:01:07,05,08,1, 12.0,1,1, 4.167, 10451.286, 451.862, 52927.210 25/04/24,08:01:07,06,08,1, 12.0,1,1, 4.167, 10451.279, 451.895, 52927.262 25/04/24,08:01:07,07,08,1, 12.0,1,1, 4.167, 10451.241, 451.887, 52927.232 25/04/24,08:01:07,08,08,1, 12.0,1,1, 4.167, 10451.249, 451.893, 52927.163 25/04/24,08:01:07,09,08,1, 12.0,1,1, 4.167, 10451.245, 451.894, 52927.148 25/04/24,08:01:07,10,08,1, 12.0,1,1, 4.167, 10451.221, 451.934, 52927.173 25/04/24,08:01:07,11,08,1, 12.0,1,1, 4.167, 10451.221, 451.905, 52927.184 25/04/24,08:01:07,12,08,1, 12.0,1,1, 4.167, 10451.201, 451.892, 52927.223 25/04/24,08:01:07,13,08,1, 12.0,1,1, 4.167, 10451.217, 451.897, 52927.145 25/04/24,08:01:07,14,08,1, 12.0,1,1, 4.167, 10451.186, 451.883, 52927.158 25/04/24,08:01:07,15,08,1, 12.0,1,1, 4.167, 10451.185, 451.932, 52927.236 25/04/24,08:01:07,16,08,1, 12.0,1,1, 4.167, 10451.160, 451.937, 52927.190 25/04/24,08:01:07,17,08,1, 12.0,1,1, 4.167, 10451.142, 451.941, 52927.172 25/04/24,08:01:07,18,08,1, 12.0,1,1, 4.167, 10451.158, 451.935, 52927.275 25/04/24,08:01:07,19,08,1, 12.0,1,1, 4.167, 10451.129, 451.961, 52927.193 25/04/24,08:01:08,00,08,1, 11.9,1,1, 4.164, 10451.124, 451.961, 52927.193 25/04/24,08:01:08,01,08,1, 11.9,1,1, 4.164, 10451.104, 452.000, 52927.240 25/04/24,08:01:08,02,08,1, 11.9,1,1, 4.164, 10451.070, 451.990, 52927.198 25/04/24,08:01:08,03,08,1, 11.9,1,1, 4.164, 10451.046, 451.994, 52927.243 25/04/24,08:01:08,04,08,1, 11.9,1,1, 4.164, 10451.042, 451.996, 52927.297 25/04/24,08:01:08,05,08,1, 11.9,1,1, 4.164, 10451.057, 452.010, 52927.272 25/04/24,08:01:08,06,08,1, 11.9,1,1, 4.164, 10451.025, 452.005, 52927.207 25/04/24,08:01:08,07,08,1, 11.9,1,1, 4.164, 10451.017, 452.026, 52927.326 25/04/24,08:01:08,08,08,1, 11.9,1,1, 4.164, 10450.977, 452.038, 52927.357 25/04/24,08:01:08,09,08,1, 11.9,1,1, 4.164, 10450.969, 452.067, 52927.291 25/04/24,08:01:08,10,08,1, 11.9,1,1, 4.164, 10450.976, 452.059, 52927.228 25/04/24,08:01:08,11,08,1, 11.9,1,1, 4.164, 10450.938, 452.068, 52927.230 25/04/24,08:01:08,12,08,1, 11.9,1,1, 4.164, 10450.914, 452.086, 52927.304 25/04/24,08:01:08,13,08,1, 11.9,1,1, 4.164, 10450.920, 452.051, 52927.256 25/04/24,08:01:08,14,08,1, 11.9,1,1, 4.164, 10450.854, 452.092, 52927.378 25/04/24,08:01:08,15,08,1, 11.9,1,1, 4.164, 10450.852, 452.086, 52927.408 25/04/24,08:01:08,16,08,1, 11.9,1,1, 4.164, 10450.828, 452.121, 52927.370 25/04/24,08:01:08,17,08,1, 11.9,1,1, 4.164, 10450.767, 452.128, 52927.336 25/04/24,08:01:08,18,08,1, 11.9,1,1, 4.164, 10450.778, 452.115, 52927.386 25/04/24,08:01:08,19,08,1, 11.9,1,1, 4.164, 10450.762, 452.119, 52927.389 25/04/24,08:01:09,00,08,1, 11.8,1,1, 4.172, 10450.757, 452.119, 52927.389 25/04/24,08:01:09,01,08,1, 11.8,1,1, 4.172, 10450.703, 452.161, 52927.388 25/04/24,08:01:09,02,08,1, 11.8,1,1, 4.172, 10450.694, 452.156, 52927.358 25/04/24,08:01:09,03,08,1, 11.8,1,1, 4.172, 10450.632, 452.174, 52927.386 25/04/24,08:01:09,04,08,1, 11.8,1,1, 4.172, 10450.622, 452.179, 52927.368 25/04/24,08:01:09,05,08,1, 11.8,1,1, 4.172, 10450.586, 452.188, 52927.369 25/04/24,08:01:09,06,08,1, 11.8,1,1, 4.172, 10450.551, 452.175, 52927.322 25/04/24,08:01:09,07,08,1, 11.8,1,1, 4.172, 10450.544, 452.192, 52927.448 25/04/24,08:01:09,08,08,1, 11.8,1,1, 4.172, 10450.503, 452.225, 52927.387 25/04/24,08:01:09,09,08,1, 11.8,1,1, 4.172, 10450.474, 452.212, 52927.399 25/04/24,08:01:09,10,08,1, 11.8,1,1, 4.172, 10450.451, 452.242, 52927.342 25/04/24,08:01:09,11,08,1, 11.8,1,1, 4.172, 10450.416, 452.225, 52927.388 25/04/24,08:01:09,12,08,1, 11.8,1,1, 4.172, 10450.385, 452.237, 52927.399 25/04/24,08:01:09,13,08,1, 11.8,1,1, 4.172, 10450.333, 452.283, 52927.392 25/04/24,08:01:09,14,08,1, 11.8,1,1, 4.172, 10450.345, 452.273, 52927.388 25/04/24,08:01:09,15,08,1, 11.8,1,1, 4.172, 10450.305, 452.265, 52927.435 25/04/24,08:01:09,16,08,1, 11.8,1,1, 4.172, 10450.263, 452.299, 52927.394 25/04/24,08:01:09,17,08,1, 11.8,1,1, 4.172, 10450.213, 452.278, 52927.398 25/04/24,08:01:09,18,08,1, 11.8,1,1, 4.172, 10450.183, 452.317, 52927.472 25/04/24,08:01:09,19,08,1, 11.8,1,1, 4.172, 10450.192, 452.323, 52927.425 25/04/24,08:01:10,00,08,1, 11.9,1,1, 4.168, 10450.189, 452.323, 52927.425 25/04/24,08:01:10,01,08,1, 11.9,1,1, 4.168, 10450.080, 452.348, 52927.396 25/04/24,08:01:10,02,08,1, 11.9,1,1, 4.168, 10450.056, 452.292, 52927.452 25/04/24,08:01:10,03,08,1, 11.9,1,1, 4.168, 10450.028, 452.332, 52927.445 25/04/24,08:01:10,04,08,1, 11.9,1,1, 4.168, 10450.019, 452.307, 52927.446 25/04/24,08:01:10,05,08,1, 11.9,1,1, 4.168, 10449.963, 452.355, 52927.488 25/04/24,08:01:10,06,08,1, 11.9,1,1, 4.168, 10449.946, 452.338, 52927.452 25/04/24,08:01:10,07,08,1, 11.9,1,1, 4.168, 10449.908, 452.344, 52927.479 25/04/24,08:01:10,08,08,1, 11.9,1,1, 4.168, 10449.871, 452.363, 52927.513 25/04/24,08:01:10,09,08,1, 11.9,1,1, 4.168, 10449.858, 452.354, 52927.501 25/04/24,08:01:10,10,08,1, 11.9,1,1, 4.168, 10449.791, 452.329, 52927.470 25/04/24,08:01:10,11,08,1, 11.9,1,1, 4.168, 10449.757, 452.384, 52927.508 25/04/24,08:01:10,12,08,1, 11.9,1,1, 4.168, 10449.723, 452.372, 52927.569 25/04/24,08:01:10,13,08,1, 11.9,1,1, 4.168, 10449.709, 452.366, 52927.450 25/04/24,08:01:10,14,08,1, 11.9,1,1, 4.168, 10449.672, 452.352, 52927.539 25/04/24,08:01:10,15,08,1, 11.9,1,1, 4.168, 10449.654, 452.347, 52927.494 25/04/24,08:01:10,16,08,1, 11.9,1,1, 4.168, 10449.610, 452.347, 52927.437 25/04/24,08:01:10,17,08,1, 11.9,1,1, 4.168, 10449.571, 452.357, 52927.626 25/04/24,08:01:10,18,08,1, 11.9,1,1, 4.168, 10449.587, 452.346, 52927.450 25/04/24,08:01:10,19,08,1, 11.9,1,1, 4.168, 10449.499, 452.335, 52927.718 25/04/24,08:01:11,00,08,1, 11.9,1,1, 4.168, 10449.497, 452.335, 52927.718 25/04/24,08:01:11,01,08,1, 11.9,1,1, 4.168, 10449.482, 452.309, 52927.466 25/04/24,08:01:11,02,08,1, 11.9,1,1, 4.168, 10449.443, 452.317, 52927.476 25/04/24,08:01:11,03,08,1, 11.9,1,1, 4.168, 10449.420, 452.328, 52927.582 25/04/24,08:01:11,04,08,1, 11.9,1,1, 4.168, 10449.387, 452.284, 52927.506 25/04/24,08:01:11,05,08,1, 11.9,1,1, 4.168, 10449.347, 452.269, 52927.511 25/04/24,08:01:11,06,08,1, 11.9,1,1, 4.168, 10449.332, 452.299, 52927.604 25/04/24,08:01:11,07,08,1, 11.9,1,1, 4.168, 10449.307, 452.306, 52927.575 25/04/24,08:01:11,08,08,1, 11.9,1,1, 4.168, 10449.272, 452.292, 52927.652 25/04/24,08:01:11,09,08,1, 11.9,1,1, 4.168, 10449.255, 452.246, 52927.497 25/04/24,08:01:11,10,08,1, 11.9,1,1, 4.168, 10449.234, 452.256, 52927.509 25/04/24,08:01:11,11,08,1, 11.9,1,1, 4.168, 10449.216, 452.255, 52927.622 25/04/24,08:01:11,12,08,1, 11.9,1,1, 4.168, 10449.191, 452.254, 52927.527 25/04/24,08:01:11,13,08,1, 11.9,1,1, 4.168, 10449.165, 452.253, 52927.609 25/04/24,08:01:11,14,08,1, 11.9,1,1, 4.168, 10449.148, 452.244, 52927.551 25/04/24,08:01:11,15,08,1, 11.9,1,1, 4.168, 10449.124, 452.238, 52927.623 25/04/24,08:01:11,16,08,1, 11.9,1,1, 4.168, 10449.092, 452.230, 52927.606 25/04/24,08:01:11,17,08,1, 11.9,1,1, 4.168, 10449.117, 452.213, 52927.576 25/04/24,08:01:11,18,08,1, 11.9,1,1, 4.168, 10449.076, 452.233, 52927.619 25/04/24,08:01:11,19,08,1, 11.9,1,1, 4.168, 10449.084, 452.191, 52927.606 25/04/24,08:01:12,00,08,1, 11.9,1,1, 4.172, 10449.079, 452.191, 52927.606 25/04/24,08:01:12,01,08,1, 11.9,1,1, 4.172, 10449.050, 452.205, 52927.596 25/04/24,08:01:12,02,08,1, 11.9,1,1, 4.172, 10449.031, 452.193, 52927.563 25/04/24,08:01:12,03,08,1, 11.9,1,1, 4.172, 10449.019, 452.178, 52927.597 25/04/24,08:01:12,04,08,1, 11.9,1,1, 4.172, 10448.988, 452.211, 52927.660 25/04/24,08:01:12,05,08,1, 11.9,1,1, 4.172, 10448.978, 452.194, 52927.666 25/04/24,08:01:12,06,08,1, 11.9,1,1, 4.172, 10448.941, 452.212, 52927.665 25/04/24,08:01:12,07,08,1, 11.9,1,1, 4.172, 10448.955, 452.217, 52927.646 25/04/24,08:01:12,08,08,1, 11.9,1,1, 4.172, 10448.927, 452.204, 52927.683 25/04/24,08:01:12,09,08,1, 11.9,1,1, 4.172, 10448.895, 452.199, 52927.659 25/04/24,08:01:12,10,08,1, 11.9,1,1, 4.172, 10448.913, 452.212, 52927.582 25/04/24,08:01:12,11,08,1, 11.9,1,1, 4.172, 10448.857, 452.189, 52927.670 25/04/24,08:01:12,12,08,1, 11.9,1,1, 4.172, 10448.851, 452.195, 52927.571 25/04/24,08:01:12,13,08,1, 11.9,1,1, 4.172, 10448.861, 452.225, 52927.692 25/04/24,08:01:12,14,08,1, 11.9,1,1, 4.172, 10448.850, 452.202, 52927.747 25/04/24,08:01:12,15,08,1, 11.9,1,1, 4.172, 10448.836, 452.211, 52927.659 25/04/24,08:01:12,16,08,1, 11.9,1,1, 4.172, 10448.816, 452.200, 52927.669 25/04/24,08:01:12,17,08,1, 11.9,1,1, 4.172, 10448.794, 452.170, 52927.618 25/04/24,08:01:12,18,08,1, 11.9,1,1, 4.172, 10448.791, 452.166, 52927.583 25/04/24,08:01:12,19,08,1, 11.9,1,1, 4.172, 10448.774, 452.189, 52927.679 25/04/24,08:01:13,00,08,1, 11.9,1,1, 4.171, 10448.771, 452.189, 52927.679 25/04/24,08:01:13,01,08,1, 11.9,1,1, 4.171, 10448.784, 452.196, 52927.716 25/04/24,08:01:13,02,08,1, 11.9,1,1, 4.171, 10448.755, 452.205, 52927.679 25/04/24,08:01:13,03,08,1, 11.9,1,1, 4.171, 10448.744, 452.193, 52927.695 25/04/24,08:01:13,04,08,1, 11.9,1,1, 4.171, 10448.729, 452.191, 52927.648 25/04/24,08:01:13,05,08,1, 11.9,1,1, 4.171, 10448.725, 452.219, 52927.696 25/04/24,08:01:13,06,08,1, 11.9,1,1, 4.171, 10448.714, 452.196, 52927.719 25/04/24,08:01:13,07,08,1, 11.9,1,1, 4.171, 10448.699, 452.192, 52927.761 25/04/24,08:01:13,08,08,1, 11.9,1,1, 4.171, 10448.702, 452.197, 52927.715 25/04/24,08:01:13,09,08,1, 11.9,1,1, 4.171, 10448.659, 452.201, 52927.739 25/04/24,08:01:13,10,08,1, 11.9,1,1, 4.171, 10448.663, 452.206, 52927.729 25/04/24,08:01:13,11,08,1, 11.9,1,1, 4.171, 10448.657, 452.202, 52927.686 25/04/24,08:01:13,12,08,1, 11.9,1,1, 4.171, 10448.663, 452.203, 52927.722 25/04/24,08:01:13,13,08,1, 11.9,1,1, 4.171, 10448.655, 452.196, 52927.730 25/04/24,08:01:13,14,08,1, 11.9,1,1, 4.171, 10448.654, 452.213, 52927.704 25/04/24,08:01:13,15,08,1, 11.9,1,1, 4.171, 10448.646, 452.201, 52927.770 25/04/24,08:01:13,16,08,1, 11.9,1,1, 4.171, 10448.642, 452.205, 52927.780 25/04/24,08:01:13,17,08,1, 11.9,1,1, 4.171, 10448.628, 452.219, 52927.650 25/04/24,08:01:13,18,08,1, 11.9,1,1, 4.171, 10448.623, 452.196, 52927.785 25/04/24,08:01:13,19,08,1, 11.9,1,1, 4.171, 10448.622, 452.217, 52927.761 25/04/24,08:01:14,00,08,1, 11.9,1,1, 4.172, 10448.620, 452.217, 52927.761 25/04/24,08:01:14,01,08,1, 11.9,1,1, 4.172, 10448.609, 452.200, 52927.794 25/04/24,08:01:14,02,08,1, 11.9,1,1, 4.172, 10448.594, 452.188, 52927.822 25/04/24,08:01:14,03,08,1, 11.9,1,1, 4.172, 10448.592, 452.188, 52927.753 25/04/24,08:01:14,04,08,1, 11.9,1,1, 4.172, 10448.586, 452.204, 52927.848 25/04/24,08:01:14,05,08,1, 11.9,1,1, 4.172, 10448.597, 452.200, 52927.805 25/04/24,08:01:14,06,08,1, 11.9,1,1, 4.172, 10448.572, 452.216, 52927.781 25/04/24,08:01:14,07,08,1, 11.9,1,1, 4.172, 10448.582, 452.211, 52927.776 25/04/24,08:01:14,08,08,1, 11.9,1,1, 4.172, 10448.569, 452.202, 52927.735 25/04/24,08:01:14,09,08,1, 11.9,1,1, 4.172, 10448.587, 452.220, 52927.827 25/04/24,08:01:14,10,08,1, 11.9,1,1, 4.172, 10448.579, 452.217, 52927.750 25/04/24,08:01:14,11,08,1, 11.9,1,1, 4.172, 10448.591, 452.213, 52927.747 25/04/24,08:01:14,12,08,1, 11.9,1,1, 4.172, 10448.566, 452.206, 52927.774 25/04/24,08:01:14,13,08,1, 11.9,1,1, 4.172, 10448.565, 452.230, 52927.803 25/04/24,08:01:14,14,08,1, 11.9,1,1, 4.172, 10448.587, 452.251, 52927.880 25/04/24,08:01:14,15,08,1, 11.9,1,1, 4.172, 10448.583, 452.233, 52927.798 25/04/24,08:01:14,16,08,1, 11.9,1,1, 4.172, 10448.581, 452.244, 52927.853 25/04/24,08:01:14,17,08,1, 11.9,1,1, 4.172, 10448.602, 452.243, 52927.809 25/04/24,08:01:14,18,08,1, 11.9,1,1, 4.172, 10448.592, 452.254, 52927.805 25/04/24,08:01:14,19,08,1, 11.9,1,1, 4.172, 10448.570, 452.249, 52927.819 25/04/24,08:01:15,00,08,1, 12.0,1,1, 4.172, 10448.562, 452.249, 52927.819 25/04/24,08:01:15,01,08,1, 12.0,1,1, 4.172, 10448.572, 452.267, 52927.800 25/04/24,08:01:15,02,08,1, 12.0,1,1, 4.172, 10448.593, 452.263, 52927.859 25/04/24,08:01:15,03,08,1, 12.0,1,1, 4.172, 10448.596, 452.267, 52927.829 25/04/24,08:01:15,04,08,1, 12.0,1,1, 4.172, 10448.576, 452.273, 52927.834 25/04/24,08:01:15,05,08,1, 12.0,1,1, 4.172, 10448.580, 452.273, 52927.912 25/04/24,08:01:15,06,08,1, 12.0,1,1, 4.172, 10448.578, 452.276, 52927.934 25/04/24,08:01:15,07,08,1, 12.0,1,1, 4.172, 10448.570, 452.259, 52927.906 25/04/24,08:01:15,08,08,1, 12.0,1,1, 4.172, 10448.603, 452.274, 52927.930 25/04/24,08:01:15,09,08,1, 12.0,1,1, 4.172, 10448.574, 452.285, 52927.888 25/04/24,08:01:15,10,08,1, 12.0,1,1, 4.172, 10448.572, 452.267, 52927.847 25/04/24,08:01:15,11,08,1, 12.0,1,1, 4.172, 10448.597, 452.271, 52927.825 25/04/24,08:01:15,12,08,1, 12.0,1,1, 4.172, 10448.580, 452.276, 52927.850 25/04/24,08:01:15,13,08,1, 12.0,1,1, 4.172, 10448.594, 452.285, 52927.929 25/04/24,08:01:15,14,08,1, 12.0,1,1, 4.172, 10448.609, 452.284, 52927.811 25/04/24,08:01:15,15,08,1, 12.0,1,1, 4.172, 10448.577, 452.289, 52927.885 25/04/24,08:01:15,16,08,1, 12.0,1,1, 4.172, 10448.566, 452.304, 52927.979 25/04/24,08:01:15,17,08,1, 12.0,1,1, 4.172, 10448.603, 452.281, 52927.833 25/04/24,08:01:15,18,08,1, 12.0,1,1, 4.172, 10448.551, 452.328, 52928.008 25/04/24,08:01:15,19,08,1, 12.0,1,1, 4.172, 10448.601, 452.314, 52927.863 25/04/24,08:01:16,00,08,1, 11.9,1,1, 4.166, 10448.595, 452.314, 52927.863 25/04/24,08:01:16,01,08,1, 11.9,1,1, 4.166, 10448.551, 452.302, 52927.863 25/04/24,08:01:16,02,08,1, 11.9,1,1, 4.166, 10448.575, 452.350, 52927.904 25/04/24,08:01:16,03,08,1, 11.9,1,1, 4.166, 10448.556, 452.319, 52927.975 25/04/24,08:01:16,04,08,1, 11.9,1,1, 4.166, 10448.545, 452.333, 52927.861 25/04/24,08:01:16,05,08,1, 11.9,1,1, 4.166, 10448.542, 452.343, 52927.869 25/04/24,08:01:16,06,08,1, 11.9,1,1, 4.166, 10448.535, 452.348, 52927.940 25/04/24,08:01:16,07,08,1, 11.9,1,1, 4.166, 10448.532, 452.347, 52927.892 25/04/24,08:01:16,08,08,1, 11.9,1,1, 4.166, 10448.533, 452.365, 52927.905 25/04/24,08:01:16,09,08,1, 11.9,1,1, 4.166, 10448.479, 452.362, 52927.959 25/04/24,08:01:16,10,08,1, 11.9,1,1, 4.166, 10448.486, 452.364, 52927.947 25/04/24,08:01:16,11,08,1, 11.9,1,1, 4.166, 10448.483, 452.364, 52927.941 25/04/24,08:01:16,12,08,1, 11.9,1,1, 4.166, 10448.468, 452.383, 52927.937 25/04/24,08:01:16,13,08,1, 11.9,1,1, 4.166, 10448.469, 452.383, 52927.945 25/04/24,08:01:16,14,08,1, 11.9,1,1, 4.166, 10448.454, 452.374, 52927.937 25/04/24,08:01:16,15,08,1, 11.9,1,1, 4.166, 10448.448, 452.385, 52927.936 25/04/24,08:01:16,16,08,1, 11.9,1,1, 4.166, 10448.449, 452.385, 52927.924 25/04/24,08:01:16,17,08,1, 11.9,1,1, 4.166, 10448.436, 452.421, 52927.941 25/04/24,08:01:16,18,08,1, 11.9,1,1, 4.166, 10448.414, 452.375, 52927.932 25/04/24,08:01:16,19,08,1, 11.9,1,1, 4.166, 10448.382, 452.371, 52927.964 25/04/24,08:01:17,00,08,1, 11.9,1,1, 4.173, 10448.378, 452.371, 52927.964 25/04/24,08:01:17,01,08,1, 11.9,1,1, 4.173, 10448.377, 452.405, 52927.984 25/04/24,08:01:17,02,08,1, 11.9,1,1, 4.173, 10448.354, 452.395, 52927.975 25/04/24,08:01:17,03,08,1, 11.9,1,1, 4.173, 10448.359, 452.391, 52927.889 25/04/24,08:01:17,04,08,1, 11.9,1,1, 4.173, 10448.351, 452.391, 52927.922 25/04/24,08:01:17,05,08,1, 11.9,1,1, 4.173, 10448.315, 452.402, 52927.980 25/04/24,08:01:17,06,08,1, 11.9,1,1, 4.173, 10448.352, 452.403, 52927.890 25/04/24,08:01:17,07,08,1, 11.9,1,1, 4.173, 10448.306, 452.429, 52927.968 25/04/24,08:01:17,08,08,1, 11.9,1,1, 4.173, 10448.271, 452.425, 52928.008 25/04/24,08:01:17,09,08,1, 11.9,1,1, 4.173, 10448.281, 452.404, 52927.940 25/04/24,08:01:17,10,08,1, 11.9,1,1, 4.173, 10448.263, 452.401, 52927.934 25/04/24,08:01:17,11,08,1, 11.9,1,1, 4.173, 10448.252, 452.419, 52927.919 25/04/24,08:01:17,12,08,1, 11.9,1,1, 4.173, 10448.229, 452.442, 52927.887 25/04/24,08:01:17,13,08,1, 11.9,1,1, 4.173, 10448.211, 452.433, 52927.901 25/04/24,08:01:17,14,08,1, 11.9,1,1, 4.173, 10448.180, 452.449, 52927.979 25/04/24,08:01:17,15,08,1, 11.9,1,1, 4.173, 10448.187, 452.458, 52927.942 25/04/24,08:01:17,16,08,1, 11.9,1,1, 4.173, 10448.166, 452.465, 52927.943 25/04/24,08:01:17,17,08,1, 11.9,1,1, 4.173, 10448.144, 452.478, 52927.993 25/04/24,08:01:17,18,08,1, 11.9,1,1, 4.173, 10448.135, 452.467, 52927.977 25/04/24,08:01:17,19,08,1, 11.9,1,1, 4.173, 10448.115, 452.467, 52927.914 25/04/24,08:01:18,00,08,1, 11.9,1,1, 4.174, 10448.111, 452.467, 52927.914 25/04/24,08:01:18,01,08,1, 11.9,1,1, 4.174, 10448.065, 452.488, 52927.951 25/04/24,08:01:18,02,08,1, 11.9,1,1, 4.174, 10448.020, 452.492, 52927.899 25/04/24,08:01:18,03,08,1, 11.9,1,1, 4.174, 10448.043, 452.518, 52927.944 25/04/24,08:01:18,04,08,1, 11.9,1,1, 4.174, 10448.015, 452.508, 52927.932 25/04/24,08:01:18,05,08,1, 11.9,1,1, 4.174, 10447.981, 452.526, 52927.971 25/04/24,08:01:18,06,08,1, 11.9,1,1, 4.174, 10447.966, 452.540, 52927.987 25/04/24,08:01:18,07,08,1, 11.9,1,1, 4.174, 10447.941, 452.564, 52927.970 25/04/24,08:01:18,08,08,1, 11.9,1,1, 4.174, 10447.917, 452.532, 52928.026 25/04/24,08:01:18,09,08,1, 11.9,1,1, 4.174, 10447.877, 452.572, 52927.986 25/04/24,08:01:18,10,08,1, 11.9,1,1, 4.174, 10447.890, 452.574, 52928.041 25/04/24,08:01:18,11,08,1, 11.9,1,1, 4.174, 10447.865, 452.602, 52927.977 25/04/24,08:01:18,12,08,1, 11.9,1,1, 4.174, 10447.863, 452.620, 52928.014 25/04/24,08:01:18,13,08,1, 11.9,1,1, 4.174, 10447.836, 452.621, 52928.042 25/04/24,08:01:18,14,08,1, 11.9,1,1, 4.174, 10447.805, 452.641, 52928.053 25/04/24,08:01:18,15,08,1, 11.9,1,1, 4.174, 10447.785, 452.665, 52928.060 25/04/24,08:01:18,16,08,1, 11.9,1,1, 4.174, 10447.769, 452.673, 52928.063 25/04/24,08:01:18,17,08,1, 11.9,1,1, 4.174, 10447.783, 452.692, 52928.011 25/04/24,08:01:18,18,08,1, 11.9,1,1, 4.174, 10447.731, 452.699, 52928.011 25/04/24,08:01:18,19,08,1, 11.9,1,1, 4.174, 10447.727, 452.719, 52928.026 25/04/24,08:01:19,00,08,1, 11.9,1,1, 4.176, 10447.719, 452.719, 52928.026 25/04/24,08:01:19,01,08,1, 11.9,1,1, 4.176, 10447.678, 452.749, 52928.059 25/04/24,08:01:19,02,08,1, 11.9,1,1, 4.176, 10447.650, 452.770, 52928.080 25/04/24,08:01:19,03,08,1, 11.9,1,1, 4.176, 10447.660, 452.796, 52928.136 25/04/24,08:01:19,04,08,1, 11.9,1,1, 4.176, 10447.631, 452.805, 52928.081 25/04/24,08:01:19,05,08,1, 11.9,1,1, 4.176, 10447.617, 452.832, 52928.085 25/04/24,08:01:19,06,08,1, 11.9,1,1, 4.176, 10447.610, 452.838, 52928.136 25/04/24,08:01:19,07,08,1, 11.9,1,1, 4.176, 10447.557, 452.876, 52928.044 25/04/24,08:01:19,08,08,1, 11.9,1,1, 4.176, 10447.557, 452.897, 52928.151 25/04/24,08:01:19,09,08,1, 11.9,1,1, 4.176, 10447.515, 452.924, 52928.133 25/04/24,08:01:19,10,08,1, 11.9,1,1, 4.176, 10447.509, 452.948, 52928.116 25/04/24,08:01:19,11,08,1, 11.9,1,1, 4.176, 10447.490, 452.970, 52928.133 25/04/24,08:01:19,12,08,1, 11.9,1,1, 4.176, 10447.457, 452.977, 52928.078 25/04/24,08:01:19,13,08,1, 11.9,1,1, 4.176, 10447.438, 453.019, 52928.155 25/04/24,08:01:19,14,08,1, 11.9,1,1, 4.176, 10447.418, 453.046, 52928.196 25/04/24,08:01:19,15,08,1, 11.9,1,1, 4.176, 10447.405, 453.089, 52928.116 25/04/24,08:01:19,16,08,1, 11.9,1,1, 4.176, 10447.368, 453.084, 52928.118 25/04/24,08:01:19,17,08,1, 11.9,1,1, 4.176, 10447.320, 453.119, 52928.146 25/04/24,08:01:19,18,08,1, 11.9,1,1, 4.176, 10447.312, 453.153, 52928.245 25/04/24,08:01:19,19,08,1, 11.9,1,1, 4.176, 10447.302, 453.170, 52928.232 25/04/24,08:01:20,00,08,1, 12.0,1,1, 4.177, 10447.302, 453.170, 52928.232 25/04/24,08:01:20,01,08,1, 12.0,1,1, 4.177, 10447.274, 453.202, 52928.143 25/04/24,08:01:20,02,08,1, 12.0,1,1, 4.177, 10447.250, 453.247, 52928.150 25/04/24,08:01:20,03,08,1, 12.0,1,1, 4.177, 10447.206, 453.280, 52928.280 25/04/24,08:01:20,04,08,1, 12.0,1,1, 4.177, 10447.196, 453.299, 52928.258 25/04/24,08:01:20,05,08,1, 12.0,1,1, 4.177, 10447.186, 453.309, 52928.156 25/04/24,08:01:20,06,08,1, 12.0,1,1, 4.177, 10447.149, 453.348, 52928.175 25/04/24,08:01:20,07,08,1, 12.0,1,1, 4.177, 10447.118, 453.363, 52928.242 25/04/24,08:01:20,08,08,1, 12.0,1,1, 4.177, 10447.096, 453.432, 52928.289 25/04/24,08:01:20,09,08,1, 12.0,1,1, 4.177, 10447.073, 453.458, 52928.301 25/04/24,08:01:20,10,08,1, 12.0,1,1, 4.177, 10447.069, 453.467, 52928.309 25/04/24,08:01:20,11,08,1, 12.0,1,1, 4.177, 10447.031, 453.511, 52928.323 25/04/24,08:01:20,12,08,1, 12.0,1,1, 4.177, 10447.011, 453.527, 52928.299 25/04/24,08:01:20,13,08,1, 12.0,1,1, 4.177, 10446.967, 453.571, 52928.339 25/04/24,08:01:20,14,08,1, 12.0,1,1, 4.177, 10446.989, 453.576, 52928.113 25/04/24,08:01:20,15,08,1, 12.0,1,1, 4.177, 10446.948, 453.620, 52928.269 25/04/24,08:01:20,16,08,1, 12.0,1,1, 4.177, 10446.922, 453.645, 52928.263 25/04/24,08:01:20,17,08,1, 12.0,1,1, 4.177, 10446.904, 453.660, 52928.393 25/04/24,08:01:20,18,08,1, 12.0,1,1, 4.177, 10446.857, 453.702, 52928.384 25/04/24,08:01:20,19,08,1, 12.0,1,1, 4.177, 10446.853, 453.712, 52928.352 25/04/24,08:01:21,00,08,1, 11.9,1,1, 4.169, 10446.851, 453.712, 52928.352 25/04/24,08:01:21,01,08,1, 11.9,1,1, 4.169, 10446.806, 453.759, 52928.307 25/04/24,08:01:21,02,08,1, 11.9,1,1, 4.169, 10446.784, 453.784, 52928.397 25/04/24,08:01:21,03,08,1, 11.9,1,1, 4.169, 10446.769, 453.826, 52928.400 25/04/24,08:01:21,04,08,1, 11.9,1,1, 4.169, 10446.740, 453.839, 52928.369 25/04/24,08:01:21,05,08,1, 11.9,1,1, 4.169, 10446.713, 453.867, 52928.351 25/04/24,08:01:21,06,08,1, 11.9,1,1, 4.169, 10446.690, 453.874, 52928.425 25/04/24,08:01:21,07,08,1, 11.9,1,1, 4.169, 10446.672, 453.906, 52928.461 25/04/24,08:01:21,08,08,1, 11.9,1,1, 4.169, 10446.656, 453.950, 52928.393 25/04/24,08:01:21,09,08,1, 11.9,1,1, 4.169, 10446.660, 453.961, 52928.444 25/04/24,08:01:21,10,08,1, 11.9,1,1, 4.169, 10446.613, 453.994, 52928.476 25/04/24,08:01:21,11,08,1, 11.9,1,1, 4.169, 10446.604, 453.994, 52928.368 25/04/24,08:01:21,12,08,1, 11.9,1,1, 4.169, 10446.581, 454.029, 52928.407 25/04/24,08:01:21,13,08,1, 11.9,1,1, 4.169, 10446.579, 454.051, 52928.411 25/04/24,08:01:21,14,08,1, 11.9,1,1, 4.169, 10446.544, 454.067, 52928.384 25/04/24,08:01:21,15,08,1, 11.9,1,1, 4.169, 10446.528, 454.087, 52928.455 25/04/24,08:01:21,16,08,1, 11.9,1,1, 4.169, 10446.499, 454.123, 52928.501 25/04/24,08:01:21,17,08,1, 11.9,1,1, 4.169, 10446.494, 454.122, 52928.461 25/04/24,08:01:21,18,08,1, 11.9,1,1, 4.169, 10446.500, 454.148, 52928.477 25/04/24,08:01:21,19,08,1, 11.9,1,1, 4.169, 10446.448, 454.183, 52928.510 25/04/24,08:01:22,00,08,1, 11.9,1,1, 4.176, 10446.442, 454.183, 52928.510 25/04/24,08:01:22,01,08,1, 11.9,1,1, 4.176, 10446.430, 454.208, 52928.473 25/04/24,08:01:22,02,08,1, 11.9,1,1, 4.176, 10446.408, 454.218, 52928.463 25/04/24,08:01:22,03,08,1, 11.9,1,1, 4.176, 10446.408, 454.221, 52928.400 25/04/24,08:01:22,04,08,1, 11.9,1,1, 4.176, 10446.396, 454.253, 52928.443 25/04/24,08:01:22,05,08,1, 11.9,1,1, 4.176, 10446.376, 454.283, 52928.482 25/04/24,08:01:22,06,08,1, 11.9,1,1, 4.176, 10446.367, 454.303, 52928.489 25/04/24,08:01:22,07,08,1, 11.9,1,1, 4.176, 10446.379, 454.322, 52928.570 25/04/24,08:01:22,08,08,1, 11.9,1,1, 4.176, 10446.347, 454.355, 52928.610 25/04/24,08:01:22,09,08,1, 11.9,1,1, 4.176, 10446.352, 454.355, 52928.463 25/04/24,08:01:22,10,08,1, 11.9,1,1, 4.176, 10446.338, 454.391, 52928.543 25/04/24,08:01:22,11,08,1, 11.9,1,1, 4.176, 10446.330, 454.414, 52928.479 25/04/24,08:01:22,12,08,1, 11.9,1,1, 4.176, 10446.283, 454.430, 52928.554 25/04/24,08:01:22,13,08,1, 11.9,1,1, 4.176, 10446.299, 454.459, 52928.523 25/04/24,08:01:22,14,08,1, 11.9,1,1, 4.176, 10446.271, 454.487, 52928.537 25/04/24,08:01:22,15,08,1, 11.9,1,1, 4.176, 10446.297, 454.533, 52928.514 25/04/24,08:01:22,16,08,1, 11.9,1,1, 4.176, 10446.268, 454.546, 52928.520 25/04/24,08:01:22,17,08,1, 11.9,1,1, 4.176, 10446.286, 454.583, 52928.543 25/04/24,08:01:22,18,08,1, 11.9,1,1, 4.176, 10446.242, 454.585, 52928.484 25/04/24,08:01:22,19,08,1, 11.9,1,1, 4.176, 10446.244, 454.599, 52928.595 25/04/24,08:01:23,00,08,1, 12.0,1,1, 4.172, 10446.242, 454.599, 52928.595 25/04/24,08:01:23,01,08,1, 12.0,1,1, 4.172, 10446.199, 454.679, 52928.688 25/04/24,08:01:23,02,08,1, 12.0,1,1, 4.172, 10446.203, 454.695, 52928.721 25/04/24,08:01:23,03,08,1, 12.0,1,1, 4.172, 10446.184, 454.712, 52928.660 25/04/24,08:01:23,04,08,1, 12.0,1,1, 4.172, 10446.177, 454.737, 52928.625 25/04/24,08:01:23,05,08,1, 12.0,1,1, 4.172, 10446.197, 454.784, 52928.684 25/04/24,08:01:23,06,08,1, 12.0,1,1, 4.172, 10446.199, 454.774, 52928.681 25/04/24,08:01:23,07,08,1, 12.0,1,1, 4.172, 10446.156, 454.810, 52928.555 25/04/24,08:01:23,08,08,1, 12.0,1,1, 4.172, 10446.172, 454.819, 52928.601 25/04/24,08:01:23,09,08,1, 12.0,1,1, 4.172, 10446.131, 454.835, 52928.593 25/04/24,08:01:23,10,08,1, 12.0,1,1, 4.172, 10446.108, 454.880, 52928.559 25/04/24,08:01:23,11,08,1, 12.0,1,1, 4.172, 10446.120, 454.891, 52928.630 25/04/24,08:01:23,12,08,1, 12.0,1,1, 4.172, 10446.120, 454.925, 52928.674 25/04/24,08:01:23,13,08,1, 12.0,1,1, 4.172, 10446.085, 454.927, 52928.625 25/04/24,08:01:23,14,08,1, 12.0,1,1, 4.172, 10446.095, 454.941, 52928.660 25/04/24,08:01:23,15,08,1, 12.0,1,1, 4.172, 10446.068, 454.972, 52928.628 25/04/24,08:01:23,16,08,1, 12.0,1,1, 4.172, 10446.078, 455.009, 52928.643 25/04/24,08:01:23,17,08,1, 12.0,1,1, 4.172, 10446.064, 455.013, 52928.668 25/04/24,08:01:23,18,08,1, 12.0,1,1, 4.172, 10446.090, 455.045, 52928.662 25/04/24,08:01:23,19,08,1, 12.0,1,1, 4.172, 10446.040, 455.036, 52928.610 25/04/24,08:01:24,00,08,1, 11.9,1,1, 4.169, 10446.033, 455.036, 52928.610 25/04/24,08:01:24,01,08,1, 11.9,1,1, 4.169, 10446.033, 455.079, 52928.655 25/04/24,08:01:24,02,08,1, 11.9,1,1, 4.169, 10446.020, 455.108, 52928.657 25/04/24,08:01:24,03,08,1, 11.9,1,1, 4.169, 10446.013, 455.123, 52928.684 25/04/24,08:01:24,04,08,1, 11.9,1,1, 4.169, 10445.991, 455.120, 52928.670 25/04/24,08:01:24,05,08,1, 11.9,1,1, 4.169, 10445.988, 455.181, 52928.697 25/04/24,08:01:24,06,08,1, 11.9,1,1, 4.169, 10445.975, 455.196, 52928.662 25/04/24,08:01:24,07,08,1, 11.9,1,1, 4.169, 10445.972, 455.199, 52928.705 25/04/24,08:01:24,08,08,1, 11.9,1,1, 4.169, 10445.970, 455.200, 52928.688 25/04/24,08:01:24,09,08,1, 11.9,1,1, 4.169, 10445.984, 455.236, 52928.654 25/04/24,08:01:24,10,08,1, 11.9,1,1, 4.169, 10445.951, 455.274, 52928.761 25/04/24,08:01:24,11,08,1, 11.9,1,1, 4.169, 10445.964, 455.287, 52928.761 25/04/24,08:01:24,12,08,1, 11.9,1,1, 4.169, 10445.949, 455.300, 52928.687 25/04/24,08:01:24,13,08,1, 11.9,1,1, 4.169, 10445.943, 455.326, 52928.655 25/04/24,08:01:24,14,08,1, 11.9,1,1, 4.169, 10445.911, 455.323, 52928.721 25/04/24,08:01:24,15,08,1, 11.9,1,1, 4.169, 10445.920, 455.351, 52928.653 25/04/24,08:01:24,16,08,1, 11.9,1,1, 4.169, 10445.909, 455.390, 52928.695 25/04/24,08:01:24,17,08,1, 11.9,1,1, 4.169, 10445.878, 455.348, 52928.704 25/04/24,08:01:24,18,08,1, 11.9,1,1, 4.169, 10445.883, 455.387, 52928.693 25/04/24,08:01:24,19,08,1, 11.9,1,1, 4.169, 10445.871, 455.409, 52928.709 25/04/24,08:01:25,00,08,1, 11.9,1,1, 4.177, 10445.867, 455.409, 52928.709 25/04/24,08:01:25,01,08,1, 11.9,1,1, 4.177, 10445.842, 455.457, 52928.714 25/04/24,08:01:25,02,08,1, 11.9,1,1, 4.177, 10445.864, 455.466, 52928.717 25/04/24,08:01:25,03,08,1, 11.9,1,1, 4.177, 10445.847, 455.452, 52928.730 25/04/24,08:01:25,04,08,1, 11.9,1,1, 4.177, 10445.858, 455.486, 52928.703 25/04/24,08:01:25,05,08,1, 11.9,1,1, 4.177, 10445.852, 455.494, 52928.792 25/04/24,08:01:25,06,08,1, 11.9,1,1, 4.177, 10445.821, 455.528, 52928.749 25/04/24,08:01:25,07,08,1, 11.9,1,1, 4.177, 10445.828, 455.526, 52928.761 25/04/24,08:01:25,08,08,1, 11.9,1,1, 4.177, 10445.833, 455.530, 52928.744 25/04/24,08:01:25,09,08,1, 11.9,1,1, 4.177, 10445.797, 455.539, 52928.720 25/04/24,08:01:25,10,08,1, 11.9,1,1, 4.177, 10445.807, 455.567, 52928.632 25/04/24,08:01:25,11,08,1, 11.9,1,1, 4.177, 10445.816, 455.583, 52928.792 25/04/24,08:01:25,12,08,1, 11.9,1,1, 4.177, 10445.833, 455.566, 52928.748 25/04/24,08:01:25,13,08,1, 11.9,1,1, 4.177, 10445.799, 455.588, 52928.691 25/04/24,08:01:25,14,08,1, 11.9,1,1, 4.177, 10445.823, 455.624, 52928.737 25/04/24,08:01:25,15,08,1, 11.9,1,1, 4.177, 10445.806, 455.626, 52928.830 25/04/24,08:01:25,16,08,1, 11.9,1,1, 4.177, 10445.796, 455.651, 52928.745 25/04/24,08:01:25,17,08,1, 11.9,1,1, 4.177, 10445.783, 455.655, 52928.746 25/04/24,08:01:25,18,08,1, 11.9,1,1, 4.177, 10445.798, 455.633, 52928.724 25/04/24,08:01:25,19,08,1, 11.9,1,1, 4.177, 10445.805, 455.700, 52928.757 25/04/24,08:01:26,00,08,1, 11.9,1,1, 4.176, 10445.800, 455.700, 52928.757 25/04/24,08:01:26,01,08,1, 11.9,1,1, 4.176, 10445.769, 455.682, 52928.821 25/04/24,08:01:26,02,08,1, 11.9,1,1, 4.176, 10445.768, 455.697, 52928.753 25/04/24,08:01:26,03,08,1, 11.9,1,1, 4.176, 10445.792, 455.731, 52928.776 25/04/24,08:01:26,04,08,1, 11.9,1,1, 4.176, 10445.794, 455.751, 52928.739 25/04/24,08:01:26,05,08,1, 11.9,1,1, 4.176, 10445.783, 455.780, 52928.750 25/04/24,08:01:26,06,08,1, 11.9,1,1, 4.176, 10445.799, 455.763, 52928.789 25/04/24,08:01:26,07,08,1, 11.9,1,1, 4.176, 10445.791, 455.786, 52928.792 25/04/24,08:01:26,08,08,1, 11.9,1,1, 4.176, 10445.779, 455.792, 52928.793 25/04/24,08:01:26,09,08,1, 11.9,1,1, 4.176, 10445.807, 455.813, 52928.814 25/04/24,08:01:26,10,08,1, 11.9,1,1, 4.176, 10445.789, 455.836, 52928.758 25/04/24,08:01:26,11,08,1, 11.9,1,1, 4.176, 10445.775, 455.860, 52928.782 25/04/24,08:01:26,12,08,1, 11.9,1,1, 4.176, 10445.807, 455.866, 52928.778 25/04/24,08:01:26,13,08,1, 11.9,1,1, 4.176, 10445.800, 455.855, 52928.771 25/04/24,08:01:26,14,08,1, 11.9,1,1, 4.176, 10445.813, 455.876, 52928.738 25/04/24,08:01:26,15,08,1, 11.9,1,1, 4.176, 10445.786, 455.904, 52928.757 25/04/24,08:01:26,16,08,1, 11.9,1,1, 4.176, 10445.788, 455.897, 52928.816 25/04/24,08:01:26,17,08,1, 11.9,1,1, 4.176, 10445.802, 455.910, 52928.866 25/04/24,08:01:26,18,08,1, 11.9,1,1, 4.176, 10445.766, 455.977, 52928.821 25/04/24,08:01:26,19,08,1, 11.9,1,1, 4.176, 10445.804, 455.963, 52928.868 25/04/24,08:01:27,00,08,1, 11.9,1,1, 4.177, 10445.800, 455.963, 52928.868 25/04/24,08:01:27,01,08,1, 11.9,1,1, 4.177, 10445.769, 455.991, 52928.811 25/04/24,08:01:27,02,08,1, 11.9,1,1, 4.177, 10445.770, 456.005, 52928.843 25/04/24,08:01:27,03,08,1, 11.9,1,1, 4.177, 10445.777, 456.041, 52928.783 25/04/24,08:01:27,04,08,1, 11.9,1,1, 4.177, 10445.780, 456.054, 52928.795 25/04/24,08:01:27,05,08,1, 11.9,1,1, 4.177, 10445.778, 456.056, 52928.753 25/04/24,08:01:27,06,08,1, 11.9,1,1, 4.177, 10445.784, 456.071, 52928.787 25/04/24,08:01:27,07,08,1, 11.9,1,1, 4.177, 10445.747, 456.094, 52928.778 25/04/24,08:01:27,08,08,1, 11.9,1,1, 4.177, 10445.750, 456.116, 52928.840 25/04/24,08:01:27,09,08,1, 11.9,1,1, 4.177, 10445.776, 456.152, 52928.816 25/04/24,08:01:27,10,08,1, 11.9,1,1, 4.177, 10445.765, 456.143, 52928.785 25/04/24,08:01:27,11,08,1, 11.9,1,1, 4.177, 10445.758, 456.149, 52928.775 25/04/24,08:01:27,12,08,1, 11.9,1,1, 4.177, 10445.752, 456.193, 52928.887 25/04/24,08:01:27,13,08,1, 11.9,1,1, 4.177, 10445.746, 456.241, 52928.905 25/04/24,08:01:27,14,08,1, 11.9,1,1, 4.177, 10445.735, 456.246, 52928.864 25/04/24,08:01:27,15,08,1, 11.9,1,1, 4.177, 10445.720, 456.237, 52928.781 25/04/24,08:01:27,16,08,1, 11.9,1,1, 4.177, 10445.740, 456.284, 52928.856 25/04/24,08:01:27,17,08,1, 11.9,1,1, 4.177, 10445.712, 456.315, 52928.814 25/04/24,08:01:27,18,08,1, 11.9,1,1, 4.177, 10445.723, 456.331, 52928.905 25/04/24,08:01:27,19,08,1, 11.9,1,1, 4.177, 10445.709, 456.347, 52928.846 25/04/24,08:01:28,00,08,1, 11.9,1,1, 4.174, 10445.708, 456.347, 52928.846 25/04/24,08:01:28,01,08,1, 11.9,1,1, 4.174, 10445.726, 456.406, 52928.818 25/04/24,08:01:28,02,08,1, 11.9,1,1, 4.174, 10445.723, 456.433, 52928.806 25/04/24,08:01:28,03,08,1, 11.9,1,1, 4.174, 10445.729, 456.449, 52928.859 25/04/24,08:01:28,04,08,1, 11.9,1,1, 4.174, 10445.717, 456.482, 52928.817 25/04/24,08:01:28,05,08,1, 11.9,1,1, 4.174, 10445.741, 456.506, 52928.969 25/04/24,08:01:28,06,08,1, 11.9,1,1, 4.174, 10445.676, 456.519, 52928.911 25/04/24,08:01:28,07,08,1, 11.9,1,1, 4.174, 10445.732, 456.540, 52928.868 25/04/24,08:01:28,08,08,1, 11.9,1,1, 4.174, 10445.706, 456.586, 52928.936 25/04/24,08:01:28,09,08,1, 11.9,1,1, 4.174, 10445.682, 456.584, 52928.943 25/04/24,08:01:28,10,08,1, 11.9,1,1, 4.174, 10445.682, 456.600, 52928.897 25/04/24,08:01:28,11,08,1, 11.9,1,1, 4.174, 10445.698, 456.636, 52928.886 25/04/24,08:01:28,12,08,1, 11.9,1,1, 4.174, 10445.692, 456.672, 52928.877 25/04/24,08:01:28,13,08,1, 11.9,1,1, 4.174, 10445.674, 456.693, 52928.838 25/04/24,08:01:28,14,08,1, 11.9,1,1, 4.174, 10445.674, 456.720, 52928.919 25/04/24,08:01:28,15,08,1, 11.9,1,1, 4.174, 10445.680, 456.738, 52928.999 25/04/24,08:01:28,16,08,1, 11.9,1,1, 4.174, 10445.675, 456.769, 52928.882 25/04/24,08:01:28,17,08,1, 11.9,1,1, 4.174, 10445.678, 456.830, 52928.967 25/04/24,08:01:28,18,08,1, 11.9,1,1, 4.174, 10445.685, 456.863, 52929.155 25/04/24,08:01:28,19,08,1, 11.9,1,1, 4.174, 10445.678, 456.861, 52928.897 25/04/24,08:01:29,00,08,1, 11.9,1,1, 4.175, 10445.675, 456.861, 52928.897 25/04/24,08:01:29,01,08,1, 11.9,1,1, 4.175, 10445.650, 456.963, 52929.034 25/04/24,08:01:29,02,08,1, 11.9,1,1, 4.175, 10445.660, 456.984, 52928.981 25/04/24,08:01:29,03,08,1, 11.9,1,1, 4.175, 10445.664, 457.025, 52928.927 25/04/24,08:01:29,04,08,1, 11.9,1,1, 4.175, 10445.681, 457.034, 52928.969 25/04/24,08:01:29,05,08,1, 11.9,1,1, 4.175, 10445.658, 457.056, 52928.979 25/04/24,08:01:29,06,08,1, 11.9,1,1, 4.175, 10445.644, 457.107, 52929.061 25/04/24,08:01:29,07,08,1, 11.9,1,1, 4.175, 10445.647, 457.145, 52928.969 25/04/24,08:01:29,08,08,1, 11.9,1,1, 4.175, 10445.660, 457.151, 52928.966 25/04/24,08:01:29,09,08,1, 11.9,1,1, 4.175, 10445.669, 457.177, 52929.065 25/04/24,08:01:29,10,08,1, 11.9,1,1, 4.175, 10445.666, 457.199, 52929.057 25/04/24,08:01:29,11,08,1, 11.9,1,1, 4.175, 10445.660, 457.245, 52929.063 25/04/24,08:01:29,12,08,1, 11.9,1,1, 4.175, 10445.661, 457.266, 52929.002 25/04/24,08:01:29,13,08,1, 11.9,1,1, 4.175, 10445.662, 457.304, 52929.041 25/04/24,08:01:29,14,08,1, 11.9,1,1, 4.175, 10445.644, 457.298, 52929.036 25/04/24,08:01:29,15,08,1, 11.9,1,1, 4.175, 10445.652, 457.360, 52929.037 25/04/24,08:01:29,16,08,1, 11.9,1,1, 4.175, 10445.660, 457.386, 52929.000 25/04/24,08:01:29,17,08,1, 11.9,1,1, 4.175, 10445.606, 457.404, 52929.108 25/04/24,08:01:29,18,08,1, 11.9,1,1, 4.175, 10445.606, 457.430, 52929.070 25/04/24,08:01:29,19,08,1, 11.9,1,1, 4.175, 10445.634, 457.473, 52929.093 25/04/24,08:01:30,00,08,1, 12.0,1,1, 4.179, 10445.633, 457.473, 52929.093 25/04/24,08:01:30,01,08,1, 12.0,1,1, 4.179, 10445.624, 457.508, 52929.072 25/04/24,08:01:30,02,08,1, 12.0,1,1, 4.179, 10445.634, 457.526, 52929.060 25/04/24,08:01:30,03,08,1, 12.0,1,1, 4.179, 10445.611, 457.556, 52929.068 25/04/24,08:01:30,04,08,1, 12.0,1,1, 4.179, 10445.608, 457.584, 52929.096 25/04/24,08:01:30,05,08,1, 12.0,1,1, 4.179, 10445.614, 457.599, 52929.121 25/04/24,08:01:30,06,08,1, 12.0,1,1, 4.179, 10445.618, 457.620, 52929.125 25/04/24,08:01:30,07,08,1, 12.0,1,1, 4.179, 10445.607, 457.677, 52929.020 25/04/24,08:01:30,08,08,1, 12.0,1,1, 4.179, 10445.585, 457.669, 52929.017 25/04/24,08:01:30,09,08,1, 12.0,1,1, 4.179, 10445.580, 457.684, 52929.128 25/04/24,08:01:30,10,08,1, 12.0,1,1, 4.179, 10445.571, 457.713, 52929.040 25/04/24,08:01:30,11,08,1, 12.0,1,1, 4.179, 10445.562, 457.758, 52929.129 25/04/24,08:01:30,12,08,1, 12.0,1,1, 4.179, 10445.565, 457.744, 52929.073 25/04/24,08:01:30,13,08,1, 12.0,1,1, 4.179, 10445.547, 457.775, 52929.125 25/04/24,08:01:30,14,08,1, 12.0,1,1, 4.179, 10445.565, 457.793, 52929.032 25/04/24,08:01:30,15,08,1, 12.0,1,1, 4.179, 10445.565, 457.849, 52929.113 25/04/24,08:01:30,16,08,1, 12.0,1,1, 4.179, 10445.570, 457.848, 52929.179 25/04/24,08:01:30,17,08,1, 12.0,1,1, 4.179, 10445.553, 457.862, 52929.054 25/04/24,08:01:30,18,08,1, 12.0,1,1, 4.179, 10445.548, 457.880, 52929.095 25/04/24,08:01:30,19,08,1, 12.0,1,1, 4.179, 10445.549, 457.922, 52929.099 25/04/24,08:01:31,00,08,1, 11.9,1,1, 4.171, 10445.541, 457.922, 52929.099 25/04/24,08:01:31,01,08,1, 11.9,1,1, 4.171, 10445.536, 457.959, 52929.066 25/04/24,08:01:31,02,08,1, 11.9,1,1, 4.171, 10445.552, 457.970, 52929.038 25/04/24,08:01:31,03,08,1, 11.9,1,1, 4.171, 10445.559, 457.969, 52929.063 25/04/24,08:01:31,04,08,1, 11.9,1,1, 4.171, 10445.556, 458.027, 52929.139 25/04/24,08:01:31,05,08,1, 11.9,1,1, 4.171, 10445.556, 458.057, 52929.133 25/04/24,08:01:31,06,08,1, 11.9,1,1, 4.171, 10445.553, 458.085, 52929.144 25/04/24,08:01:31,07,08,1, 11.9,1,1, 4.171, 10445.527, 458.096, 52929.078 25/04/24,08:01:31,08,08,1, 11.9,1,1, 4.171, 10445.522, 458.130, 52929.092 25/04/24,08:01:31,09,08,1, 11.9,1,1, 4.171, 10445.535, 458.140, 52929.103 25/04/24,08:01:31,10,08,1, 11.9,1,1, 4.171, 10445.523, 458.177, 52929.104 25/04/24,08:01:31,11,08,1, 11.9,1,1, 4.171, 10445.547, 458.203, 52929.086 25/04/24,08:01:31,12,08,1, 11.9,1,1, 4.171, 10445.496, 458.227, 52929.168 25/04/24,08:01:31,13,08,1, 11.9,1,1, 4.171, 10445.494, 458.282, 52929.092 25/04/24,08:01:31,14,08,1, 11.9,1,1, 4.171, 10445.536, 458.304, 52929.167 25/04/24,08:01:31,15,08,1, 11.9,1,1, 4.171, 10445.527, 458.331, 52929.114 25/04/24,08:01:31,16,08,1, 11.9,1,1, 4.171, 10445.493, 458.356, 52929.172 25/04/24,08:01:31,17,08,1, 11.9,1,1, 4.171, 10445.505, 458.389, 52929.169 25/04/24,08:01:31,18,08,1, 11.9,1,1, 4.171, 10445.532, 458.410, 52929.164 25/04/24,08:01:31,19,08,1, 11.9,1,1, 4.171, 10445.528, 458.456, 52929.211 25/04/24,08:01:32,00,08,1, 11.9,1,1, 4.182, 10445.524, 458.456, 52929.211 25/04/24,08:01:32,01,08,1, 11.9,1,1, 4.182, 10445.515, 458.498, 52929.187 25/04/24,08:01:32,02,08,1, 11.9,1,1, 4.182, 10445.529, 458.544, 52929.194 25/04/24,08:01:32,03,08,1, 11.9,1,1, 4.182, 10445.503, 458.617, 52929.234 25/04/24,08:01:32,04,08,1, 11.9,1,1, 4.182, 10445.514, 458.623, 52929.289 25/04/24,08:01:32,05,08,1, 11.9,1,1, 4.182, 10445.511, 458.686, 52929.237 25/04/24,08:01:32,06,08,1, 11.9,1,1, 4.182, 10445.510, 458.690, 52929.286 25/04/24,08:01:32,07,08,1, 11.9,1,1, 4.182, 10445.524, 458.702, 52929.214 25/04/24,08:01:32,08,08,1, 11.9,1,1, 4.182, 10445.494, 458.760, 52929.257 25/04/24,08:01:32,09,08,1, 11.9,1,1, 4.182, 10445.519, 458.792, 52929.309 25/04/24,08:01:32,10,08,1, 11.9,1,1, 4.182, 10445.495, 458.827, 52929.261 25/04/24,08:01:32,11,08,1, 11.9,1,1, 4.182, 10445.528, 458.844, 52929.306 25/04/24,08:01:32,12,08,1, 11.9,1,1, 4.182, 10445.504, 458.850, 52929.281 25/04/24,08:01:32,13,08,1, 11.9,1,1, 4.182, 10445.493, 458.902, 52929.312 25/04/24,08:01:32,14,08,1, 11.9,1,1, 4.182, 10445.492, 458.940, 52929.288 25/04/24,08:01:32,15,08,1, 11.9,1,1, 4.182, 10445.490, 458.954, 52929.291 25/04/24,08:01:32,16,08,1, 11.9,1,1, 4.182, 10445.519, 458.972, 52929.283 25/04/24,08:01:32,17,08,1, 11.9,1,1, 4.182, 10445.499, 459.034, 52929.398 25/04/24,08:01:32,18,08,1, 11.9,1,1, 4.182, 10445.471, 459.108, 52929.338 25/04/24,08:01:32,19,08,1, 11.9,1,1, 4.182, 10445.481, 459.105, 52929.315 25/04/24,08:01:33,00,08,1, 11.9,1,1, 4.182, 10445.474, 459.105, 52929.315 25/04/24,08:01:33,01,08,1, 11.9,1,1, 4.182, 10445.487, 459.172, 52929.351 25/04/24,08:01:33,02,08,1, 11.9,1,1, 4.182, 10445.457, 459.197, 52929.331 25/04/24,08:01:33,03,08,1, 11.9,1,1, 4.182, 10445.463, 459.229, 52929.433 25/04/24,08:01:33,04,08,1, 11.9,1,1, 4.182, 10445.490, 459.281, 52929.381 25/04/24,08:01:33,05,08,1, 11.9,1,1, 4.182, 10445.468, 459.295, 52929.372 25/04/24,08:01:33,06,08,1, 11.9,1,1, 4.182, 10445.484, 459.336, 52929.334 25/04/24,08:01:33,07,08,1, 11.9,1,1, 4.182, 10445.459, 459.360, 52929.353 25/04/24,08:01:33,08,08,1, 11.9,1,1, 4.182, 10445.463, 459.409, 52929.437 25/04/24,08:01:33,09,08,1, 11.9,1,1, 4.182, 10445.459, 459.439, 52929.463 25/04/24,08:01:33,10,08,1, 11.9,1,1, 4.182, 10445.452, 459.466, 52929.415 25/04/24,08:01:33,11,08,1, 11.9,1,1, 4.182, 10445.442, 459.504, 52929.434 25/04/24,08:01:33,12,08,1, 11.9,1,1, 4.182, 10445.452, 459.529, 52929.433 25/04/24,08:01:33,13,08,1, 11.9,1,1, 4.182, 10445.445, 459.569, 52929.496 25/04/24,08:01:33,14,08,1, 11.9,1,1, 4.182, 10445.432, 459.598, 52929.438 25/04/24,08:01:33,15,08,1, 11.9,1,1, 4.182, 10445.439, 459.635, 52929.490 25/04/24,08:01:33,16,08,1, 11.9,1,1, 4.182, 10445.418, 459.644, 52929.407 25/04/24,08:01:33,17,08,1, 11.9,1,1, 4.182, 10445.418, 459.683, 52929.481 25/04/24,08:01:33,18,08,1, 11.9,1,1, 4.182, 10445.416, 459.714, 52929.386 25/04/24,08:01:33,19,08,1, 11.9,1,1, 4.182, 10445.419, 459.744, 52929.443 25/04/24,08:01:34,00,08,1, 11.8,1,1, 4.183, 10445.416, 459.744, 52929.443 25/04/24,08:01:34,01,08,1, 11.8,1,1, 4.183, 10445.426, 459.830, 52929.473 25/04/24,08:01:34,02,08,1, 11.8,1,1, 4.183, 10445.426, 459.831, 52929.525 25/04/24,08:01:34,03,08,1, 11.8,1,1, 4.183, 10445.425, 459.866, 52929.499 25/04/24,08:01:34,04,08,1, 11.8,1,1, 4.183, 10445.427, 459.894, 52929.439 25/04/24,08:01:34,05,08,1, 11.8,1,1, 4.183, 10445.430, 459.916, 52929.543 25/04/24,08:01:34,06,08,1, 11.8,1,1, 4.183, 10445.400, 459.959, 52929.518 25/04/24,08:01:34,07,08,1, 11.8,1,1, 4.183, 10445.438, 459.996, 52929.505 25/04/24,08:01:34,08,08,1, 11.8,1,1, 4.183, 10445.447, 460.028, 52929.586 25/04/24,08:01:34,09,08,1, 11.8,1,1, 4.183, 10445.424, 460.051, 52929.468 25/04/24,08:01:34,10,08,1, 11.8,1,1, 4.183, 10445.432, 460.093, 52929.491 25/04/24,08:01:34,11,08,1, 11.8,1,1, 4.183, 10445.420, 460.114, 52929.594 25/04/24,08:01:34,12,08,1, 11.8,1,1, 4.183, 10445.445, 460.153, 52929.659 25/04/24,08:01:34,13,08,1, 11.8,1,1, 4.183, 10445.449, 460.206, 52929.624 25/04/24,08:01:34,14,08,1, 11.8,1,1, 4.183, 10445.437, 460.230, 52929.591 25/04/24,08:01:34,15,08,1, 11.8,1,1, 4.183, 10445.462, 460.243, 52929.575 25/04/24,08:01:34,16,08,1, 11.8,1,1, 4.183, 10445.491, 460.283, 52929.599 25/04/24,08:01:34,17,08,1, 11.8,1,1, 4.183, 10445.502, 460.320, 52929.604 25/04/24,08:01:34,18,08,1, 11.8,1,1, 4.183, 10445.498, 460.328, 52929.634 25/04/24,08:01:34,19,08,1, 11.8,1,1, 4.183, 10445.543, 460.381, 52929.528 25/04/24,08:01:35,00,07,1, 11.9,1,1, 4.176, 10445.541, 460.381, 52929.528 25/04/24,08:01:35,01,07,1, 11.9,1,1, 4.176, 10445.557, 460.434, 52929.661 25/04/24,08:01:35,02,07,1, 11.9,1,1, 4.176, 10445.568, 460.465, 52929.613 25/04/24,08:01:35,03,07,1, 11.9,1,1, 4.176, 10445.573, 460.505, 52929.669 25/04/24,08:01:35,04,07,1, 11.9,1,1, 4.176, 10445.602, 460.507, 52929.665 25/04/24,08:01:35,05,07,1, 11.9,1,1, 4.176, 10445.604, 460.554, 52929.689 25/04/24,08:01:35,06,07,1, 11.9,1,1, 4.176, 10445.634, 460.562, 52929.651 25/04/24,08:01:35,07,07,1, 11.9,1,1, 4.176, 10445.658, 460.595, 52929.628 25/04/24,08:01:35,08,07,1, 11.9,1,1, 4.176, 10445.643, 460.627, 52929.644 25/04/24,08:01:35,09,07,1, 11.9,1,1, 4.176, 10445.677, 460.647, 52929.652 25/04/24,08:01:35,10,07,1, 11.9,1,1, 4.176, 10445.676, 460.673, 52929.662 25/04/24,08:01:35,11,07,1, 11.9,1,1, 4.176, 10445.701, 460.719, 52929.706 25/04/24,08:01:35,12,07,1, 11.9,1,1, 4.176, 10445.713, 460.715, 52929.643 25/04/24,08:01:35,13,07,1, 11.9,1,1, 4.176, 10445.717, 460.732, 52929.618 25/04/24,08:01:35,14,07,1, 11.9,1,1, 4.176, 10445.734, 460.777, 52929.668 25/04/24,08:01:35,15,07,1, 11.9,1,1, 4.176, 10445.769, 460.774, 52929.718 25/04/24,08:01:35,16,07,1, 11.9,1,1, 4.176, 10445.802, 460.819, 52929.704 25/04/24,08:01:35,17,07,1, 11.9,1,1, 4.176, 10445.807, 460.819, 52929.690 25/04/24,08:01:35,18,07,1, 11.9,1,1, 4.176, 10445.809, 460.836, 52929.724 25/04/24,08:01:35,19,07,1, 11.9,1,1, 4.176, 10445.810, 460.863, 52929.700 25/04/24,08:01:36,00,08,1, 11.9,1,1, 4.179, 10445.808, 460.863, 52929.700 25/04/24,08:01:36,01,08,1, 11.9,1,1, 4.179, 10445.853, 460.913, 52929.678 25/04/24,08:01:36,02,08,1, 11.9,1,1, 4.179, 10445.861, 460.925, 52929.660 25/04/24,08:01:36,03,08,1, 11.9,1,1, 4.179, 10445.908, 460.964, 52929.742 25/04/24,08:01:36,04,08,1, 11.9,1,1, 4.179, 10445.891, 460.967, 52929.695 25/04/24,08:01:36,05,08,1, 11.9,1,1, 4.179, 10445.905, 460.978, 52929.746 25/04/24,08:01:36,06,08,1, 11.9,1,1, 4.179, 10445.912, 461.009, 52929.706 25/04/24,08:01:36,07,08,1, 11.9,1,1, 4.179, 10445.957, 461.005, 52929.703 25/04/24,08:01:36,08,08,1, 11.9,1,1, 4.179, 10445.923, 461.052, 52929.667 25/04/24,08:01:36,09,08,1, 11.9,1,1, 4.179, 10445.963, 461.074, 52929.758 25/04/24,08:01:36,10,08,1, 11.9,1,1, 4.179, 10445.974, 461.099, 52929.764 25/04/24,08:01:36,11,08,1, 11.9,1,1, 4.179, 10446.021, 461.086, 52929.668 25/04/24,08:01:36,12,08,1, 11.9,1,1, 4.179, 10446.020, 461.116, 52929.738 25/04/24,08:01:36,13,08,1, 11.9,1,1, 4.179, 10446.038, 461.141, 52929.732 25/04/24,08:01:36,14,08,1, 11.9,1,1, 4.179, 10446.073, 461.166, 52929.744 25/04/24,08:01:36,15,08,1, 11.9,1,1, 4.179, 10446.099, 461.198, 52929.756 25/04/24,08:01:36,16,08,1, 11.9,1,1, 4.179, 10446.100, 461.199, 52929.704 25/04/24,08:01:36,17,08,1, 11.9,1,1, 4.179, 10446.115, 461.217, 52929.772 25/04/24,08:01:36,18,08,1, 11.9,1,1, 4.179, 10446.151, 461.262, 52929.753 25/04/24,08:01:36,19,08,1, 11.9,1,1, 4.179, 10446.176, 461.281, 52929.721 25/04/24,08:01:37,00,08,1, 11.9,1,1, 4.182, 10446.175, 461.281, 52929.721 25/04/24,08:01:37,01,08,1, 11.9,1,1, 4.182, 10446.190, 461.286, 52929.739 25/04/24,08:01:37,02,08,1, 11.9,1,1, 4.182, 10446.228, 461.298, 52929.825 25/04/24,08:01:37,03,08,1, 11.9,1,1, 4.182, 10446.225, 461.346, 52929.713 25/04/24,08:01:37,04,08,1, 11.9,1,1, 4.182, 10446.270, 461.348, 52929.633 25/04/24,08:01:37,05,08,1, 11.9,1,1, 4.182, 10446.262, 461.350, 52929.725 25/04/24,08:01:37,06,08,1, 11.9,1,1, 4.182, 10446.265, 461.361, 52929.684 25/04/24,08:01:37,07,08,1, 11.9,1,1, 4.182, 10446.322, 461.384, 52929.727 25/04/24,08:01:37,08,08,1, 11.9,1,1, 4.182, 10446.284, 461.375, 52929.672 25/04/24,08:01:37,09,08,1, 11.9,1,1, 4.182, 10446.281, 461.395, 52929.852 25/04/24,08:01:37,10,08,1, 11.9,1,1, 4.182, 10446.363, 461.404, 52929.803 25/04/24,08:01:37,11,08,1, 11.9,1,1, 4.182, 10446.376, 461.403, 52929.695 25/04/24,08:01:37,12,08,1, 11.9,1,1, 4.182, 10446.389, 461.426, 52929.786 25/04/24,08:01:37,13,08,1, 11.9,1,1, 4.182, 10446.372, 461.433, 52929.735 25/04/24,08:01:37,14,08,1, 11.9,1,1, 4.182, 10446.407, 461.424, 52929.739 25/04/24,08:01:37,15,08,1, 11.9,1,1, 4.182, 10446.423, 461.413, 52929.687 25/04/24,08:01:37,16,08,1, 11.9,1,1, 4.182, 10446.430, 461.424, 52929.706 25/04/24,08:01:37,17,08,1, 11.9,1,1, 4.182, 10446.461, 461.449, 52929.664 25/04/24,08:01:37,18,08,1, 11.9,1,1, 4.182, 10446.482, 461.461, 52929.779 25/04/24,08:01:37,19,08,1, 11.9,1,1, 4.182, 10446.477, 461.453, 52929.752 25/04/24,08:01:38,00,08,1, 11.9,1,1, 4.183, 10446.476, 461.453, 52929.752 25/04/24,08:01:38,01,08,1, 11.9,1,1, 4.183, 10446.474, 461.466, 52929.663 25/04/24,08:01:38,02,08,1, 11.9,1,1, 4.183, 10446.508, 461.448, 52929.635 25/04/24,08:01:38,03,08,1, 11.9,1,1, 4.183, 10446.490, 461.504, 52929.992 25/04/24,08:01:38,04,08,1, 11.9,1,1, 4.183, 10446.541, 461.484, 52929.777 25/04/24,08:01:38,05,08,1, 11.9,1,1, 4.183, 10446.547, 461.458, 52929.732 25/04/24,08:01:38,06,08,1, 11.9,1,1, 4.183, 10446.547, 461.460, 52929.697 25/04/24,08:01:38,07,08,1, 11.9,1,1, 4.183, 10446.554, 461.503, 52929.715 25/04/24,08:01:38,08,08,1, 11.9,1,1, 4.183, 10446.566, 461.508, 52929.601 25/04/24,08:01:38,09,08,1, 11.9,1,1, 4.183, 10446.576, 461.465, 52929.603 25/04/24,08:01:38,10,08,1, 11.9,1,1, 4.183, 10446.580, 461.493, 52929.720 25/04/24,08:01:38,11,08,1, 11.9,1,1, 4.183, 10446.620, 461.482, 52929.639 25/04/24,08:01:38,12,08,1, 11.9,1,1, 4.183, 10446.607, 461.500, 52929.664 25/04/24,08:01:38,13,08,1, 11.9,1,1, 4.183, 10446.624, 461.521, 52929.640 25/04/24,08:01:38,14,08,1, 11.9,1,1, 4.183, 10446.606, 461.529, 52929.667 25/04/24,08:01:38,15,08,1, 11.9,1,1, 4.183, 10446.621, 461.533, 52929.731 25/04/24,08:01:38,16,08,1, 11.9,1,1, 4.183, 10446.655, 461.514, 52929.659 25/04/24,08:01:38,17,08,1, 11.9,1,1, 4.183, 10446.636, 461.539, 52929.656 25/04/24,08:01:38,18,08,1, 11.9,1,1, 4.183, 10446.635, 461.531, 52929.605 25/04/24,08:01:38,19,08,1, 11.9,1,1, 4.183, 10446.617, 461.544, 52929.693 25/04/24,08:01:39,00,07,1, 12.0,1,1, 4.185, 10446.609, 461.544, 52929.693 25/04/24,08:01:39,01,07,1, 12.0,1,1, 4.185, 10446.668, 461.553, 52929.680 25/04/24,08:01:39,02,07,1, 12.0,1,1, 4.185, 10446.654, 461.565, 52929.717 25/04/24,08:01:39,03,07,1, 12.0,1,1, 4.185, 10446.675, 461.587, 52929.701 25/04/24,08:01:39,04,07,1, 12.0,1,1, 4.185, 10446.695, 461.565, 52929.667 25/04/24,08:01:39,05,07,1, 12.0,1,1, 4.185, 10446.676, 461.579, 52929.695 25/04/24,08:01:39,06,07,1, 12.0,1,1, 4.185, 10446.692, 461.566, 52929.629 25/04/24,08:01:39,07,07,1, 12.0,1,1, 4.185, 10446.681, 461.571, 52929.705 25/04/24,08:01:39,08,07,1, 12.0,1,1, 4.185, 10446.697, 461.602, 52929.615 25/04/24,08:01:39,09,07,1, 12.0,1,1, 4.185, 10446.691, 461.573, 52929.679 25/04/24,08:01:39,10,07,1, 12.0,1,1, 4.185, 10446.747, 461.590, 52929.647 25/04/24,08:01:39,11,07,1, 12.0,1,1, 4.185, 10446.730, 461.597, 52929.613 25/04/24,08:01:39,12,07,1, 12.0,1,1, 4.185, 10446.729, 461.609, 52929.652 25/04/24,08:01:39,13,07,1, 12.0,1,1, 4.185, 10446.714, 461.596, 52929.602 25/04/24,08:01:39,14,07,1, 12.0,1,1, 4.185, 10446.739, 461.594, 52929.595 25/04/24,08:01:39,15,07,1, 12.0,1,1, 4.185, 10446.762, 461.614, 52929.666 25/04/24,08:01:39,16,07,1, 12.0,1,1, 4.185, 10446.747, 461.638, 52929.632 25/04/24,08:01:39,17,07,1, 12.0,1,1, 4.185, 10446.759, 461.643, 52929.616 25/04/24,08:01:39,18,07,1, 12.0,1,1, 4.185, 10446.788, 461.657, 52929.634 25/04/24,08:01:39,19,07,1, 12.0,1,1, 4.185, 10446.759, 461.651, 52929.687 25/04/24,08:01:40,00,08,1, 11.9,1,1, 4.177, 10446.751, 461.651, 52929.687 25/04/24,08:01:40,01,08,1, 11.9,1,1, 4.177, 10446.805, 461.683, 52929.621 25/04/24,08:01:40,02,08,1, 11.9,1,1, 4.177, 10446.797, 461.700, 52929.667 25/04/24,08:01:40,03,08,1, 11.9,1,1, 4.177, 10446.835, 461.697, 52929.685 25/04/24,08:01:40,04,08,1, 11.9,1,1, 4.177, 10446.852, 461.692, 52929.648 25/04/24,08:01:40,05,08,1, 11.9,1,1, 4.177, 10446.874, 461.738, 52929.712 25/04/24,08:01:40,06,08,1, 11.9,1,1, 4.177, 10446.885, 461.748, 52929.637 25/04/24,08:01:40,07,08,1, 11.9,1,1, 4.177, 10446.877, 461.765, 52929.711 25/04/24,08:01:40,08,08,1, 11.9,1,1, 4.177, 10446.888, 461.771, 52929.646 25/04/24,08:01:40,09,08,1, 11.9,1,1, 4.177, 10446.917, 461.776, 52929.644 25/04/24,08:01:40,10,08,1, 11.9,1,1, 4.177, 10446.918, 461.817, 52929.787 25/04/24,08:01:40,11,08,1, 11.9,1,1, 4.177, 10446.909, 461.815, 52929.633 25/04/24,08:01:40,12,08,1, 11.9,1,1, 4.177, 10446.924, 461.858, 52929.659 25/04/24,08:01:40,13,08,1, 11.9,1,1, 4.177, 10446.926, 461.852, 52929.624 25/04/24,08:01:40,14,08,1, 11.9,1,1, 4.177, 10446.928, 461.907, 52929.636 25/04/24,08:01:40,15,08,1, 11.9,1,1, 4.177, 10446.947, 461.917, 52929.715 25/04/24,08:01:40,16,08,1, 11.9,1,1, 4.177, 10446.950, 461.941, 52929.734 25/04/24,08:01:40,17,08,1, 11.9,1,1, 4.177, 10446.961, 461.948, 52929.653 25/04/24,08:01:40,18,08,1, 11.9,1,1, 4.177, 10446.971, 461.967, 52929.634 25/04/24,08:01:40,19,08,1, 11.9,1,1, 4.177, 10446.980, 461.990, 52929.720 25/04/24,08:01:41,00,08,1, 11.9,1,1, 4.183, 10446.976, 461.990, 52929.720 25/04/24,08:01:41,01,08,1, 11.9,1,1, 4.183, 10446.991, 461.993, 52929.676 25/04/24,08:01:41,02,08,1, 11.9,1,1, 4.183, 10447.020, 462.010, 52929.694 25/04/24,08:01:41,03,08,1, 11.9,1,1, 4.183, 10447.008, 462.053, 52929.771 25/04/24,08:01:41,04,08,1, 11.9,1,1, 4.183, 10447.023, 462.088, 52929.825 25/04/24,08:01:41,05,08,1, 11.9,1,1, 4.183, 10447.005, 462.105, 52929.747 25/04/24,08:01:41,06,08,1, 11.9,1,1, 4.183, 10447.036, 462.104, 52929.787 25/04/24,08:01:41,07,08,1, 11.9,1,1, 4.183, 10447.036, 462.130, 52929.761 25/04/24,08:01:41,08,08,1, 11.9,1,1, 4.183, 10447.041, 462.152, 52929.786 25/04/24,08:01:41,09,08,1, 11.9,1,1, 4.183, 10447.061, 462.172, 52929.790 25/04/24,08:01:41,10,08,1, 11.9,1,1, 4.183, 10447.039, 462.189, 52929.756 25/04/24,08:01:41,11,08,1, 11.9,1,1, 4.183, 10447.066, 462.168, 52929.766 25/04/24,08:01:41,12,08,1, 11.9,1,1, 4.183, 10447.057, 462.215, 52929.792 25/04/24,08:01:41,13,08,1, 11.9,1,1, 4.183, 10447.058, 462.221, 52929.745 25/04/24,08:01:41,14,08,1, 11.9,1,1, 4.183, 10447.069, 462.214, 52929.714 25/04/24,08:01:41,15,08,1, 11.9,1,1, 4.183, 10447.075, 462.257, 52929.833 25/04/24,08:01:41,16,08,1, 11.9,1,1, 4.183, 10447.094, 462.255, 52929.798 25/04/24,08:01:41,17,08,1, 11.9,1,1, 4.183, 10447.092, 462.262, 52929.855 25/04/24,08:01:41,18,08,1, 11.9,1,1, 4.183, 10447.088, 462.270, 52929.842 25/04/24,08:01:41,19,08,1, 11.9,1,1, 4.183, 10447.095, 462.298, 52929.789 25/04/24,08:01:42,00,08,1, 11.9,1,1, 4.181, 10447.093, 462.298, 52929.789 25/04/24,08:01:42,01,08,1, 11.9,1,1, 4.181, 10447.117, 462.327, 52929.806 25/04/24,08:01:42,02,08,1, 11.9,1,1, 4.181, 10447.139, 462.326, 52929.801 25/04/24,08:01:42,03,08,1, 11.9,1,1, 4.181, 10447.134, 462.323, 52929.825 25/04/24,08:01:42,04,08,1, 11.9,1,1, 4.181, 10447.158, 462.365, 52929.813 25/04/24,08:01:42,05,08,1, 11.9,1,1, 4.181, 10447.143, 462.330, 52929.802 25/04/24,08:01:42,06,08,1, 11.9,1,1, 4.181, 10447.142, 462.364, 52929.759 25/04/24,08:01:42,07,08,1, 11.9,1,1, 4.181, 10447.161, 462.394, 52929.792 25/04/24,08:01:42,08,08,1, 11.9,1,1, 4.181, 10447.180, 462.403, 52929.778 25/04/24,08:01:42,09,08,1, 11.9,1,1, 4.181, 10447.181, 462.400, 52929.787 25/04/24,08:01:42,10,08,1, 11.9,1,1, 4.181, 10447.195, 462.387, 52929.828 25/04/24,08:01:42,11,08,1, 11.9,1,1, 4.181, 10447.215, 462.425, 52929.876 25/04/24,08:01:42,12,08,1, 11.9,1,1, 4.181, 10447.208, 462.421, 52929.870 25/04/24,08:01:42,13,08,1, 11.9,1,1, 4.181, 10447.241, 462.431, 52929.843 25/04/24,08:01:42,14,08,1, 11.9,1,1, 4.181, 10447.230, 462.430, 52929.807 25/04/24,08:01:42,15,08,1, 11.9,1,1, 4.181, 10447.224, 462.452, 52929.836 25/04/24,08:01:42,16,08,1, 11.9,1,1, 4.181, 10447.257, 462.459, 52929.813 25/04/24,08:01:42,17,08,1, 11.9,1,1, 4.181, 10447.253, 462.448, 52929.799 25/04/24,08:01:42,18,08,1, 11.9,1,1, 4.181, 10447.244, 462.433, 52929.801 25/04/24,08:01:42,19,08,1, 11.9,1,1, 4.181, 10447.244, 462.439, 52929.864 25/04/24,08:01:43,00,08,1, 11.9,1,1, 4.184, 10447.243, 462.439, 52929.864 25/04/24,08:01:43,01,08,1, 11.9,1,1, 4.184, 10447.287, 462.445, 52929.806 25/04/24,08:01:43,02,08,1, 11.9,1,1, 4.184, 10447.284, 462.447, 52929.813 25/04/24,08:01:43,03,08,1, 11.9,1,1, 4.184, 10447.288, 462.427, 52929.789 25/04/24,08:01:43,04,08,1, 11.9,1,1, 4.184, 10447.305, 462.439, 52929.841 25/04/24,08:01:43,05,08,1, 11.9,1,1, 4.184, 10447.288, 462.460, 52929.890 25/04/24,08:01:43,06,08,1, 11.9,1,1, 4.184, 10447.295, 462.449, 52929.899 25/04/24,08:01:43,07,08,1, 11.9,1,1, 4.184, 10447.313, 462.455, 52929.798 25/04/24,08:01:43,08,08,1, 11.9,1,1, 4.184, 10447.320, 462.448, 52929.906 25/04/24,08:01:43,09,08,1, 11.9,1,1, 4.184, 10447.290, 462.485, 52929.879 25/04/24,08:01:43,10,08,1, 11.9,1,1, 4.184, 10447.326, 462.489, 52929.856 25/04/24,08:01:43,11,08,1, 11.9,1,1, 4.184, 10447.348, 462.468, 52929.885 25/04/24,08:01:43,12,08,1, 11.9,1,1, 4.184, 10447.341, 462.471, 52929.800 25/04/24,08:01:43,13,08,1, 11.9,1,1, 4.184, 10447.330, 462.479, 52929.814 25/04/24,08:01:43,14,08,1, 11.9,1,1, 4.184, 10447.330, 462.482, 52929.794 25/04/24,08:01:43,15,08,1, 11.9,1,1, 4.184, 10447.354, 462.496, 52929.816 25/04/24,08:01:43,16,08,1, 11.9,1,1, 4.184, 10447.344, 462.525, 52929.818 25/04/24,08:01:43,17,08,1, 11.9,1,1, 4.184, 10447.352, 462.530, 52929.832 25/04/24,08:01:43,18,08,1, 11.9,1,1, 4.184, 10447.358, 462.494, 52929.811 25/04/24,08:01:43,19,08,1, 11.9,1,1, 4.184, 10447.351, 462.575, 52929.841 25/04/24,08:01:44,00,08,1, 11.9,1,1, 4.187, 10447.344, 462.575, 52929.841 25/04/24,08:01:44,01,08,1, 11.9,1,1, 4.187, 10447.366, 462.550, 52929.863 25/04/24,08:01:44,02,08,1, 11.9,1,1, 4.187, 10447.384, 462.556, 52929.839 25/04/24,08:01:44,03,08,1, 11.9,1,1, 4.187, 10447.374, 462.568, 52929.882 25/04/24,08:01:44,04,08,1, 11.9,1,1, 4.187, 10447.399, 462.561, 52929.847 25/04/24,08:01:44,05,08,1, 11.9,1,1, 4.187, 10447.397, 462.566, 52929.846 25/04/24,08:01:44,06,08,1, 11.9,1,1, 4.187, 10447.393, 462.570, 52929.871 25/04/24,08:01:44,07,08,1, 11.9,1,1, 4.187, 10447.417, 462.586, 52929.864 25/04/24,08:01:44,08,08,1, 11.9,1,1, 4.187, 10447.388, 462.589, 52929.932 25/04/24,08:01:44,09,08,1, 11.9,1,1, 4.187, 10447.430, 462.579, 52929.892 25/04/24,08:01:44,10,08,1, 11.9,1,1, 4.187, 10447.414, 462.579, 52929.800 25/04/24,08:01:44,11,08,1, 11.9,1,1, 4.187, 10447.443, 462.590, 52929.856 25/04/24,08:01:44,12,08,1, 11.9,1,1, 4.187, 10447.458, 462.587, 52929.838 25/04/24,08:01:44,13,08,1, 11.9,1,1, 4.187, 10447.429, 462.626, 52929.831 25/04/24,08:01:44,14,08,1, 11.9,1,1, 4.187, 10447.422, 462.641, 52929.895 25/04/24,08:01:44,15,08,1, 11.9,1,1, 4.187, 10447.447, 462.653, 52929.885 25/04/24,08:01:44,16,08,1, 11.9,1,1, 4.187, 10447.443, 462.643, 52929.860 25/04/24,08:01:44,17,08,1, 11.9,1,1, 4.187, 10447.455, 462.674, 52929.847 25/04/24,08:01:44,18,08,1, 11.9,1,1, 4.187, 10447.440, 462.689, 52929.890 25/04/24,08:01:44,19,08,1, 11.9,1,1, 4.187, 10447.474, 462.691, 52929.802 25/04/24,08:01:45,00,08,1, 11.9,1,1, 4.189, 10447.469, 462.691, 52929.802 25/04/24,08:01:45,01,08,1, 11.9,1,1, 4.189, 10447.465, 462.714, 52929.868 25/04/24,08:01:45,02,08,1, 11.9,1,1, 4.189, 10447.448, 462.766, 52929.939 25/04/24,08:01:45,03,08,1, 11.9,1,1, 4.189, 10447.475, 462.763, 52930.016 25/04/24,08:01:45,04,08,1, 11.9,1,1, 4.189, 10447.497, 462.756, 52929.803 25/04/24,08:01:45,05,08,1, 11.9,1,1, 4.189, 10447.452, 462.769, 52929.855 25/04/24,08:01:45,06,08,1, 11.9,1,1, 4.189, 10447.469, 462.795, 52929.823 25/04/24,08:01:45,07,08,1, 11.9,1,1, 4.189, 10447.482, 462.810, 52929.829 25/04/24,08:01:45,08,08,1, 11.9,1,1, 4.189, 10447.483, 462.818, 52929.878 25/04/24,08:01:45,09,08,1, 11.9,1,1, 4.189, 10447.469, 462.823, 52929.888 25/04/24,08:01:45,10,08,1, 11.9,1,1, 4.189, 10447.488, 462.832, 52929.852 25/04/24,08:01:45,11,08,1, 11.9,1,1, 4.189, 10447.510, 462.821, 52929.570 25/04/24,08:01:45,12,08,1, 11.9,1,1, 4.189, 10447.460, 462.902, 52929.901 25/04/24,08:01:45,13,08,1, 11.9,1,1, 4.189, 10447.463, 462.908, 52929.944 25/04/24,08:01:45,14,08,1, 11.9,1,1, 4.189, 10447.483, 462.923, 52929.989 25/04/24,08:01:45,15,08,1, 11.9,1,1, 4.189, 10447.463, 462.957, 52929.926 25/04/24,08:01:45,16,08,1, 11.9,1,1, 4.189, 10447.467, 462.975, 52929.991 25/04/24,08:01:45,17,08,1, 11.9,1,1, 4.189, 10447.490, 463.018, 52929.983 25/04/24,08:01:45,18,08,1, 11.9,1,1, 4.189, 10447.490, 463.037, 52930.052 25/04/24,08:01:45,19,08,1, 11.9,1,1, 4.189, 10447.479, 463.037, 52929.891 25/04/24,08:01:46,00,08,1, 11.9,1,1, 4.187, 10447.477, 463.037, 52929.891 25/04/24,08:01:46,01,08,1, 11.9,1,1, 4.187, 10447.488, 463.101, 52930.007 25/04/24,08:01:46,02,08,1, 11.9,1,1, 4.187, 10447.465, 463.112, 52930.020 25/04/24,08:01:46,03,08,1, 11.9,1,1, 4.187, 10447.476, 463.159, 52930.018 25/04/24,08:01:46,04,08,1, 11.9,1,1, 4.187, 10447.486, 463.167, 52930.060 25/04/24,08:01:46,05,08,1, 11.9,1,1, 4.187, 10447.482, 463.199, 52930.007 25/04/24,08:01:46,06,08,1, 11.9,1,1, 4.187, 10447.465, 463.235, 52930.084 25/04/24,08:01:46,07,08,1, 11.9,1,1, 4.187, 10447.481, 463.258, 52930.065 25/04/24,08:01:46,08,08,1, 11.9,1,1, 4.187, 10447.479, 463.276, 52930.038 25/04/24,08:01:46,09,08,1, 11.9,1,1, 4.187, 10447.485, 463.284, 52930.048 25/04/24,08:01:46,10,08,1, 11.9,1,1, 4.187, 10447.501, 463.288, 52929.999 25/04/24,08:01:46,11,08,1, 11.9,1,1, 4.187, 10447.467, 463.319, 52930.110 25/04/24,08:01:46,12,08,1, 11.9,1,1, 4.187, 10447.483, 463.363, 52930.075 25/04/24,08:01:46,13,08,1, 11.9,1,1, 4.187, 10447.497, 463.390, 52930.056 25/04/24,08:01:46,14,08,1, 11.9,1,1, 4.187, 10447.466, 463.408, 52930.141 25/04/24,08:01:46,15,08,1, 11.9,1,1, 4.187, 10447.502, 463.447, 52930.091 25/04/24,08:01:46,16,08,1, 11.9,1,1, 4.187, 10447.476, 463.466, 52930.046 25/04/24,08:01:46,17,08,1, 11.9,1,1, 4.187, 10447.474, 463.493, 52930.120 25/04/24,08:01:46,18,08,1, 11.9,1,1, 4.187, 10447.475, 463.504, 52930.099 25/04/24,08:01:46,19,08,1, 11.9,1,1, 4.187, 10447.470, 463.530, 52930.105 25/04/24,08:01:47,00,08,1, 12.0,1,1, 4.185, 10447.469, 463.530, 52930.105 25/04/24,08:01:47,01,08,1, 12.0,1,1, 4.185, 10447.487, 463.601, 52930.178 25/04/24,08:01:47,02,08,1, 12.0,1,1, 4.185, 10447.472, 463.609, 52930.160 25/04/24,08:01:47,03,08,1, 12.0,1,1, 4.185, 10447.481, 463.632, 52930.199 25/04/24,08:01:47,04,08,1, 12.0,1,1, 4.185, 10447.484, 463.652, 52930.134 25/04/24,08:01:47,05,08,1, 12.0,1,1, 4.185, 10447.488, 463.710, 52930.207 25/04/24,08:01:47,06,08,1, 12.0,1,1, 4.185, 10447.467, 463.703, 52930.112 25/04/24,08:01:47,07,08,1, 12.0,1,1, 4.185, 10447.451, 463.761, 52930.141 25/04/24,08:01:47,08,08,1, 12.0,1,1, 4.185, 10447.467, 463.770, 52930.199 25/04/24,08:01:47,09,08,1, 12.0,1,1, 4.185, 10447.483, 463.775, 52930.158 25/04/24,08:01:47,10,08,1, 12.0,1,1, 4.185, 10447.463, 463.826, 52930.156 25/04/24,08:01:47,11,08,1, 12.0,1,1, 4.185, 10447.476, 463.826, 52930.216 25/04/24,08:01:47,12,08,1, 12.0,1,1, 4.185, 10447.476, 463.865, 52930.161 25/04/24,08:01:47,13,08,1, 12.0,1,1, 4.185, 10447.454, 463.874, 52930.187 25/04/24,08:01:47,14,08,1, 12.0,1,1, 4.185, 10447.495, 463.898, 52930.196 25/04/24,08:01:47,15,08,1, 12.0,1,1, 4.185, 10447.466, 463.951, 52930.194 25/04/24,08:01:47,16,08,1, 12.0,1,1, 4.185, 10447.495, 463.977, 52930.226 25/04/24,08:01:47,17,08,1, 12.0,1,1, 4.185, 10447.455, 463.962, 52930.257 25/04/24,08:01:47,18,08,1, 12.0,1,1, 4.185, 10447.499, 464.002, 52930.255 25/04/24,08:01:47,19,08,1, 12.0,1,1, 4.185, 10447.489, 464.037, 52930.287 25/04/24,08:01:48,00,08,1, 11.9,1,1, 4.180, 10447.485, 464.037, 52930.287 25/04/24,08:01:48,01,08,1, 11.9,1,1, 4.180, 10447.488, 464.087, 52930.249 25/04/24,08:01:48,02,08,1, 11.9,1,1, 4.180, 10447.488, 464.086, 52930.269 25/04/24,08:01:48,03,08,1, 11.9,1,1, 4.180, 10447.476, 464.134, 52930.263 25/04/24,08:01:48,04,08,1, 11.9,1,1, 4.180, 10447.493, 464.133, 52930.274 25/04/24,08:01:48,05,08,1, 11.9,1,1, 4.180, 10447.484, 464.174, 52930.277 25/04/24,08:01:48,06,08,1, 11.9,1,1, 4.180, 10447.483, 464.174, 52930.242 25/04/24,08:01:48,07,08,1, 11.9,1,1, 4.180, 10447.467, 464.236, 52930.228 25/04/24,08:01:48,08,08,1, 11.9,1,1, 4.180, 10447.455, 464.230, 52930.282 25/04/24,08:01:48,09,08,1, 11.9,1,1, 4.180, 10447.478, 464.263, 52930.310 25/04/24,08:01:48,10,08,1, 11.9,1,1, 4.180, 10447.474, 464.294, 52930.262 25/04/24,08:01:48,11,08,1, 11.9,1,1, 4.180, 10447.463, 464.297, 52930.283 25/04/24,08:01:48,12,08,1, 11.9,1,1, 4.180, 10447.472, 464.327, 52930.271 25/04/24,08:01:48,13,08,1, 11.9,1,1, 4.180, 10447.463, 464.361, 52930.339 25/04/24,08:01:48,14,08,1, 11.9,1,1, 4.180, 10447.445, 464.377, 52930.298 25/04/24,08:01:48,15,08,1, 11.9,1,1, 4.180, 10447.468, 464.412, 52930.260 25/04/24,08:01:48,16,08,1, 11.9,1,1, 4.180, 10447.472, 464.430, 52930.277 25/04/24,08:01:48,17,08,1, 11.9,1,1, 4.180, 10447.428, 464.451, 52930.328 25/04/24,08:01:48,18,08,1, 11.9,1,1, 4.180, 10447.455, 464.480, 52930.347 25/04/24,08:01:48,19,08,1, 11.9,1,1, 4.180, 10447.459, 464.525, 52930.297 25/04/24,08:01:49,00,08,1, 11.9,1,1, 4.189, 10447.452, 464.525, 52930.297 25/04/24,08:01:49,01,08,1, 11.9,1,1, 4.189, 10447.444, 464.541, 52930.405 25/04/24,08:01:49,02,08,1, 11.9,1,1, 4.189, 10447.458, 464.584, 52930.380 25/04/24,08:01:49,03,08,1, 11.9,1,1, 4.189, 10447.454, 464.593, 52930.451 25/04/24,08:01:49,04,08,1, 11.9,1,1, 4.189, 10447.489, 464.613, 52930.372 25/04/24,08:01:49,05,08,1, 11.9,1,1, 4.189, 10447.473, 464.658, 52930.454 25/04/24,08:01:49,06,08,1, 11.9,1,1, 4.189, 10447.470, 464.668, 52930.422 25/04/24,08:01:49,07,08,1, 11.9,1,1, 4.189, 10447.485, 464.676, 52930.366 25/04/24,08:01:49,08,08,1, 11.9,1,1, 4.189, 10447.493, 464.718, 52930.399 25/04/24,08:01:49,09,08,1, 11.9,1,1, 4.189, 10447.504, 464.740, 52930.367 25/04/24,08:01:49,10,08,1, 11.9,1,1, 4.189, 10447.515, 464.756, 52930.417 25/04/24,08:01:49,11,08,1, 11.9,1,1, 4.189, 10447.500, 464.803, 52930.490 25/04/24,08:01:49,12,08,1, 11.9,1,1, 4.189, 10447.544, 464.831, 52930.458 25/04/24,08:01:49,13,08,1, 11.9,1,1, 4.189, 10447.524, 464.847, 52930.418 25/04/24,08:01:49,14,08,1, 11.9,1,1, 4.189, 10447.540, 464.844, 52930.412 25/04/24,08:01:49,15,08,1, 11.9,1,1, 4.189, 10447.557, 464.896, 52930.435 25/04/24,08:01:49,16,08,1, 11.9,1,1, 4.189, 10447.548, 464.920, 52930.420 25/04/24,08:01:49,17,08,1, 11.9,1,1, 4.189, 10447.573, 464.951, 52930.466 25/04/24,08:01:49,18,08,1, 11.9,1,1, 4.189, 10447.557, 464.978, 52930.472 25/04/24,08:01:49,19,08,1, 11.9,1,1, 4.189, 10447.551, 464.992, 52930.394 25/04/24,08:01:50,00,08,1, 11.9,1,1, 4.191, 10447.544, 464.992, 52930.394 25/04/24,08:01:50,01,08,1, 11.9,1,1, 4.191, 10447.566, 465.065, 52930.499 25/04/24,08:01:50,02,08,1, 11.9,1,1, 4.191, 10447.572, 465.092, 52930.475 25/04/24,08:01:50,03,08,1, 11.9,1,1, 4.191, 10447.566, 465.100, 52930.421 25/04/24,08:01:50,04,08,1, 11.9,1,1, 4.191, 10447.609, 465.131, 52930.431 25/04/24,08:01:50,05,08,1, 11.9,1,1, 4.191, 10447.598, 465.169, 52930.491 25/04/24,08:01:50,06,08,1, 11.9,1,1, 4.191, 10447.586, 465.189, 52930.462 25/04/24,08:01:50,07,08,1, 11.9,1,1, 4.191, 10447.603, 465.241, 52930.423 25/04/24,08:01:50,08,08,1, 11.9,1,1, 4.191, 10447.603, 465.235, 52930.454 25/04/24,08:01:50,09,08,1, 11.9,1,1, 4.191, 10447.625, 465.260, 52930.519 25/04/24,08:01:50,10,08,1, 11.9,1,1, 4.191, 10447.623, 465.268, 52930.449 25/04/24,08:01:50,11,08,1, 11.9,1,1, 4.191, 10447.614, 465.296, 52930.525 25/04/24,08:01:50,12,08,1, 11.9,1,1, 4.191, 10447.642, 465.316, 52930.514 25/04/24,08:01:50,13,08,1, 11.9,1,1, 4.191, 10447.647, 465.326, 52930.481 25/04/24,08:01:50,14,08,1, 11.9,1,1, 4.191, 10447.655, 465.340, 52930.525 25/04/24,08:01:50,15,08,1, 11.9,1,1, 4.191, 10447.678, 465.381, 52930.516 25/04/24,08:01:50,16,08,1, 11.9,1,1, 4.191, 10447.666, 465.395, 52930.547 25/04/24,08:01:50,17,08,1, 11.9,1,1, 4.191, 10447.663, 465.397, 52930.481 25/04/24,08:01:50,18,08,1, 11.9,1,1, 4.191, 10447.691, 465.415, 52930.577 25/04/24,08:01:50,19,08,1, 11.9,1,1, 4.191, 10447.688, 465.423, 52930.558 25/04/24,08:01:51,00,08,1, 11.9,1,1, 4.189, 10447.686, 465.423, 52930.558 25/04/24,08:01:51,01,08,1, 11.9,1,1, 4.189, 10447.721, 465.469, 52930.565 25/04/24,08:01:51,02,08,1, 11.9,1,1, 4.189, 10447.718, 465.469, 52930.515 25/04/24,08:01:51,03,08,1, 11.9,1,1, 4.189, 10447.706, 465.474, 52930.486 25/04/24,08:01:51,04,08,1, 11.9,1,1, 4.189, 10447.757, 465.495, 52930.516 25/04/24,08:01:51,05,08,1, 11.9,1,1, 4.189, 10447.731, 465.464, 52930.561 25/04/24,08:01:51,06,08,1, 11.9,1,1, 4.189, 10447.761, 465.468, 52930.507 25/04/24,08:01:51,07,08,1, 11.9,1,1, 4.189, 10447.758, 465.485, 52930.580 25/04/24,08:01:51,08,08,1, 11.9,1,1, 4.189, 10447.780, 465.485, 52930.603 25/04/24,08:01:51,09,08,1, 11.9,1,1, 4.189, 10447.793, 465.503, 52930.519 25/04/24,08:01:51,10,08,1, 11.9,1,1, 4.189, 10447.809, 465.520, 52930.642 25/04/24,08:01:51,11,08,1, 11.9,1,1, 4.189, 10447.812, 465.482, 52930.535 25/04/24,08:01:51,12,08,1, 11.9,1,1, 4.189, 10447.821, 465.469, 52930.551 25/04/24,08:01:51,13,08,1, 11.9,1,1, 4.189, 10447.842, 465.482, 52930.590 25/04/24,08:01:51,14,08,1, 11.9,1,1, 4.189, 10447.867, 465.473, 52930.547 25/04/24,08:01:51,15,08,1, 11.9,1,1, 4.189, 10447.875, 465.494, 52930.545 25/04/24,08:01:51,16,08,1, 11.9,1,1, 4.189, 10447.880, 465.467, 52930.512 25/04/24,08:01:51,17,08,1, 11.9,1,1, 4.189, 10447.893, 465.434, 52930.502 25/04/24,08:01:51,18,08,1, 11.9,1,1, 4.189, 10447.909, 465.453, 52930.557 25/04/24,08:01:51,19,08,1, 11.9,1,1, 4.189, 10447.906, 465.484, 52930.515 25/04/24,08:01:52,00,08,1, 11.9,1,1, 4.188, 10447.903, 465.484, 52930.515 25/04/24,08:01:52,01,08,1, 11.9,1,1, 4.188, 10447.904, 465.457, 52930.513 25/04/24,08:01:52,02,08,1, 11.9,1,1, 4.188, 10447.930, 465.421, 52930.490 25/04/24,08:01:52,03,08,1, 11.9,1,1, 4.188, 10447.937, 465.435, 52930.475 25/04/24,08:01:52,04,08,1, 11.9,1,1, 4.188, 10447.969, 465.463, 52930.461 25/04/24,08:01:52,05,08,1, 11.9,1,1, 4.188, 10447.957, 465.415, 52930.467 25/04/24,08:01:52,06,08,1, 11.9,1,1, 4.188, 10447.953, 465.438, 52930.500 25/04/24,08:01:52,07,08,1, 11.9,1,1, 4.188, 10447.988, 465.414, 52930.552 25/04/24,08:01:52,08,08,1, 11.9,1,1, 4.188, 10447.995, 465.441, 52930.536 25/04/24,08:01:52,09,08,1, 11.9,1,1, 4.188, 10448.012, 465.418, 52930.567 25/04/24,08:01:52,10,08,1, 11.9,1,1, 4.188, 10448.002, 465.419, 52930.527 25/04/24,08:01:52,11,08,1, 11.9,1,1, 4.188, 10448.035, 465.409, 52930.548 25/04/24,08:01:52,12,08,1, 11.9,1,1, 4.188, 10448.025, 465.406, 52930.538 25/04/24,08:01:52,13,08,1, 11.9,1,1, 4.188, 10448.037, 465.429, 52930.552 25/04/24,08:01:52,14,08,1, 11.9,1,1, 4.188, 10448.053, 465.408, 52930.554 25/04/24,08:01:52,15,08,1, 11.9,1,1, 4.188, 10448.051, 465.394, 52930.447 25/04/24,08:01:52,16,08,1, 11.9,1,1, 4.188, 10448.042, 465.407, 52930.521 25/04/24,08:01:52,17,08,1, 11.9,1,1, 4.188, 10448.054, 465.394, 52930.512 25/04/24,08:01:52,18,08,1, 11.9,1,1, 4.188, 10448.055, 465.403, 52930.484 25/04/24,08:01:52,19,08,1, 11.9,1,1, 4.188, 10448.084, 465.397, 52930.440 25/04/24,08:01:53,00,08,1, 11.9,1,1, 4.189, 10448.078, 465.397, 52930.440 25/04/24,08:01:53,01,08,1, 11.9,1,1, 4.189, 10448.105, 465.374, 52930.421 25/04/24,08:01:53,02,08,1, 11.9,1,1, 4.189, 10448.095, 465.380, 52930.431 25/04/24,08:01:53,03,08,1, 11.9,1,1, 4.189, 10448.105, 465.404, 52930.528 25/04/24,08:01:53,04,08,1, 11.9,1,1, 4.189, 10448.119, 465.355, 52930.442 25/04/24,08:01:53,05,08,1, 11.9,1,1, 4.189, 10448.124, 465.368, 52930.495 25/04/24,08:01:53,06,08,1, 11.9,1,1, 4.189, 10448.124, 465.364, 52930.488 25/04/24,08:01:53,07,08,1, 11.9,1,1, 4.189, 10448.135, 465.367, 52930.435 25/04/24,08:01:53,08,08,1, 11.9,1,1, 4.189, 10448.156, 465.373, 52930.523 25/04/24,08:01:53,09,08,1, 11.9,1,1, 4.189, 10448.139, 465.352, 52930.442 25/04/24,08:01:53,10,08,1, 11.9,1,1, 4.189, 10448.167, 465.345, 52930.472 25/04/24,08:01:53,11,08,1, 11.9,1,1, 4.189, 10448.184, 465.346, 52930.448 25/04/24,08:01:53,12,08,1, 11.9,1,1, 4.189, 10448.198, 465.320, 52930.446 25/04/24,08:01:53,13,08,1, 11.9,1,1, 4.189, 10448.215, 465.311, 52930.492 25/04/24,08:01:53,14,08,1, 11.9,1,1, 4.189, 10448.261, 465.282, 52930.117 25/04/24,08:01:53,15,08,1, 11.9,1,1, 4.189, 10448.227, 465.265, 52930.372 25/04/24,08:01:53,16,08,1, 11.9,1,1, 4.189, 10448.207, 465.280, 52930.525 25/04/24,08:01:53,17,08,1, 11.9,1,1, 4.189, 10448.245, 465.250, 52930.435 25/04/24,08:01:53,18,08,1, 11.9,1,1, 4.189, 10448.267, 465.236, 52930.518 25/04/24,08:01:53,19,08,1, 11.9,1,1, 4.189, 10448.283, 465.181, 52930.476 25/04/24,08:01:54,00,08,1, 12.0,1,1, 4.193, 10448.278, 465.181, 52930.476 25/04/24,08:01:54,01,08,1, 12.0,1,1, 4.193, 10448.338, 465.176, 52930.501 25/04/24,08:01:54,02,08,1, 12.0,1,1, 4.193, 10448.325, 465.164, 52930.482 25/04/24,08:01:54,03,08,1, 12.0,1,1, 4.193, 10448.350, 465.140, 52930.395 25/04/24,08:01:54,04,08,1, 12.0,1,1, 4.193, 10448.362, 465.111, 52930.534 25/04/24,08:01:54,05,08,1, 12.0,1,1, 4.193, 10448.406, 465.107, 52930.325 25/04/24,08:01:54,06,08,1, 12.0,1,1, 4.193, 10448.391, 465.121, 52930.378 25/04/24,08:01:54,07,08,1, 12.0,1,1, 4.193, 10448.397, 465.073, 52930.328 25/04/24,08:01:54,08,08,1, 12.0,1,1, 4.193, 10448.423, 465.091, 52930.394 25/04/24,08:01:54,09,08,1, 12.0,1,1, 4.193, 10448.416, 465.036, 52930.238 25/04/24,08:01:54,10,08,1, 12.0,1,1, 4.193, 10448.428, 465.041, 52930.397 25/04/24,08:01:54,11,08,1, 12.0,1,1, 4.193, 10448.446, 465.030, 52930.343 25/04/24,08:01:54,12,08,1, 12.0,1,1, 4.193, 10448.460, 465.020, 52930.367 25/04/24,08:01:54,13,08,1, 12.0,1,1, 4.193, 10448.454, 464.996, 52930.419 25/04/24,08:01:54,14,08,1, 12.0,1,1, 4.193, 10448.464, 465.005, 52930.408 25/04/24,08:01:54,15,08,1, 12.0,1,1, 4.193, 10448.512, 464.989, 52930.462 25/04/24,08:01:54,16,08,1, 12.0,1,1, 4.193, 10448.524, 464.956, 52930.395 25/04/24,08:01:54,17,08,1, 12.0,1,1, 4.193, 10448.487, 464.955, 52930.320 25/04/24,08:01:54,18,08,1, 12.0,1,1, 4.193, 10448.528, 464.943, 52930.326 25/04/24,08:01:54,19,08,1, 12.0,1,1, 4.193, 10448.514, 464.925, 52930.353 25/04/24,08:01:55,00,08,1, 12.0,1,1, 4.183, 10448.512, 464.925, 52930.353 25/04/24,08:01:55,01,08,1, 12.0,1,1, 4.183, 10448.519, 464.879, 52930.351 25/04/24,08:01:55,02,08,1, 12.0,1,1, 4.183, 10448.540, 464.879, 52930.383 25/04/24,08:01:55,03,08,1, 12.0,1,1, 4.183, 10448.536, 464.849, 52930.351 25/04/24,08:01:55,04,08,1, 12.0,1,1, 4.183, 10448.549, 464.867, 52930.318 25/04/24,08:01:55,05,08,1, 12.0,1,1, 4.183, 10448.567, 464.855, 52930.351 25/04/24,08:01:55,06,08,1, 12.0,1,1, 4.183, 10448.565, 464.833, 52930.199 25/04/24,08:01:55,07,08,1, 12.0,1,1, 4.183, 10448.586, 464.826, 52930.296 25/04/24,08:01:55,08,08,1, 12.0,1,1, 4.183, 10448.567, 464.842, 52930.250 25/04/24,08:01:55,09,08,1, 12.0,1,1, 4.183, 10448.584, 464.846, 52930.323 25/04/24,08:01:55,10,08,1, 12.0,1,1, 4.183, 10448.580, 464.837, 52930.377 25/04/24,08:01:55,11,08,1, 12.0,1,1, 4.183, 10448.587, 464.839, 52930.358 25/04/24,08:01:55,12,08,1, 12.0,1,1, 4.183, 10448.599, 464.811, 52930.274 25/04/24,08:01:55,13,08,1, 12.0,1,1, 4.183, 10448.614, 464.832, 52930.359 25/04/24,08:01:55,14,08,1, 12.0,1,1, 4.183, 10448.592, 464.811, 52930.336 25/04/24,08:01:55,15,08,1, 12.0,1,1, 4.183, 10448.634, 464.816, 52930.268 25/04/24,08:01:55,16,08,1, 12.0,1,1, 4.183, 10448.582, 464.795, 52930.326 25/04/24,08:01:55,17,08,1, 12.0,1,1, 4.183, 10448.570, 464.812, 52930.351 25/04/24,08:01:55,18,08,1, 12.0,1,1, 4.183, 10448.604, 464.819, 52930.304 25/04/24,08:01:55,19,08,1, 12.0,1,1, 4.183, 10448.601, 464.845, 52930.351 25/04/24,08:01:56,00,08,1, 12.0,1,1, 4.181, 10448.595, 464.845, 52930.351 25/04/24,08:01:56,01,08,1, 12.0,1,1, 4.181, 10448.563, 464.822, 52930.290 25/04/24,08:01:56,02,08,1, 12.0,1,1, 4.181, 10448.604, 464.820, 52930.338 25/04/24,08:01:56,03,08,1, 12.0,1,1, 4.181, 10448.607, 464.813, 52930.278 25/04/24,08:01:56,04,08,1, 12.0,1,1, 4.181, 10448.599, 464.863, 52930.321 25/04/24,08:01:56,05,08,1, 12.0,1,1, 4.181, 10448.587, 464.830, 52930.373 25/04/24,08:01:56,06,08,1, 12.0,1,1, 4.181, 10448.585, 464.840, 52930.311 25/04/24,08:01:56,07,08,1, 12.0,1,1, 4.181, 10448.612, 464.845, 52930.312 25/04/24,08:01:56,08,08,1, 12.0,1,1, 4.181, 10448.584, 464.844, 52930.305 25/04/24,08:01:56,09,08,1, 12.0,1,1, 4.181, 10448.609, 464.833, 52930.357 25/04/24,08:01:56,10,08,1, 12.0,1,1, 4.181, 10448.591, 464.850, 52930.400 25/04/24,08:01:56,11,08,1, 12.0,1,1, 4.181, 10448.585, 464.830, 52930.389 25/04/24,08:01:56,12,08,1, 12.0,1,1, 4.181, 10448.579, 464.851, 52930.367 25/04/24,08:01:56,13,08,1, 12.0,1,1, 4.181, 10448.605, 464.857, 52930.323 25/04/24,08:01:56,14,08,1, 12.0,1,1, 4.181, 10448.595, 464.862, 52930.415 25/04/24,08:01:56,15,08,1, 12.0,1,1, 4.181, 10448.599, 464.849, 52930.278 25/04/24,08:01:56,16,08,1, 12.0,1,1, 4.181, 10448.591, 464.873, 52930.349 25/04/24,08:01:56,17,08,1, 12.0,1,1, 4.181, 10448.594, 464.852, 52930.392 25/04/24,08:01:56,18,08,1, 12.0,1,1, 4.181, 10448.612, 464.874, 52930.389 25/04/24,08:01:56,19,08,1, 12.0,1,1, 4.181, 10448.603, 464.894, 52930.287 25/04/24,08:01:57,00,08,1, 11.9,1,1, 4.185, 10448.595, 464.894, 52930.287 25/04/24,08:01:57,01,08,1, 11.9,1,1, 4.185, 10448.599, 464.866, 52930.346 25/04/24,08:01:57,02,08,1, 11.9,1,1, 4.185, 10448.605, 464.933, 52930.528 25/04/24,08:01:57,03,08,1, 11.9,1,1, 4.185, 10448.598, 464.926, 52930.528 25/04/24,08:01:57,04,08,1, 11.9,1,1, 4.185, 10448.603, 464.945, 52930.628 25/04/24,08:01:57,05,08,1, 11.9,1,1, 4.185, 10448.597, 464.929, 52930.589 25/04/24,08:01:57,06,08,1, 11.9,1,1, 4.185, 10448.606, 464.935, 52930.569 25/04/24,08:01:57,07,08,1, 11.9,1,1, 4.185, 10448.598, 464.945, 52930.549 25/04/24,08:01:57,08,08,1, 11.9,1,1, 4.185, 10448.585, 464.970, 52930.594 25/04/24,08:01:57,09,08,1, 11.9,1,1, 4.185, 10448.577, 464.954, 52930.614 25/04/24,08:01:57,10,08,1, 11.9,1,1, 4.185, 10448.568, 464.944, 52930.588 25/04/24,08:01:57,11,08,1, 11.9,1,1, 4.185, 10448.558, 464.962, 52930.617 25/04/24,08:01:57,12,08,1, 11.9,1,1, 4.185, 10448.546, 464.964, 52930.605 25/04/24,08:01:57,13,08,1, 11.9,1,1, 4.185, 10448.535, 464.969, 52930.611 25/04/24,08:01:57,14,08,1, 11.9,1,1, 4.185, 10448.530, 464.980, 52930.619 25/04/24,08:01:57,15,08,1, 11.9,1,1, 4.185, 10448.526, 464.984, 52930.592 25/04/24,08:01:57,16,08,1, 11.9,1,1, 4.185, 10448.502, 464.990, 52930.651 25/04/24,08:01:57,17,08,1, 11.9,1,1, 4.185, 10448.502, 464.956, 52930.639 25/04/24,08:01:57,18,08,1, 11.9,1,1, 4.185, 10448.514, 464.984, 52930.581 25/04/24,08:01:57,19,08,1, 11.9,1,1, 4.185, 10448.527, 464.981, 52930.576 25/04/24,08:01:58,00,08,1, 11.8,1,1, 4.192, 10448.520, 464.981, 52930.576 25/04/24,08:01:58,01,08,1, 11.8,1,1, 4.192, 10448.487, 464.972, 52930.619 25/04/24,08:01:58,02,08,1, 11.8,1,1, 4.192, 10448.485, 464.973, 52930.655 25/04/24,08:01:58,03,08,1, 11.8,1,1, 4.192, 10448.491, 464.975, 52930.632 25/04/24,08:01:58,04,08,1, 11.8,1,1, 4.192, 10448.496, 464.960, 52930.465 25/04/24,08:01:58,05,08,1, 11.8,1,1, 4.192, 10448.490, 464.968, 52930.578 25/04/24,08:01:58,06,08,1, 11.8,1,1, 4.192, 10448.474, 464.983, 52930.564 25/04/24,08:01:58,07,08,1, 11.8,1,1, 4.192, 10448.460, 464.958, 52930.538 25/04/24,08:01:58,08,08,1, 11.8,1,1, 4.192, 10448.444, 464.971, 52930.651 25/04/24,08:01:58,09,08,1, 11.8,1,1, 4.192, 10448.446, 464.999, 52930.627 25/04/24,08:01:58,10,08,1, 11.8,1,1, 4.192, 10448.456, 464.988, 52930.661 25/04/24,08:01:58,11,08,1, 11.8,1,1, 4.192, 10448.436, 464.993, 52930.641 25/04/24,08:01:58,12,08,1, 11.8,1,1, 4.192, 10448.438, 464.997, 52930.687 25/04/24,08:01:58,13,08,1, 11.8,1,1, 4.192, 10448.441, 464.974, 52930.634 25/04/24,08:01:58,14,08,1, 11.8,1,1, 4.192, 10448.397, 464.980, 52930.585 25/04/24,08:01:58,15,08,1, 11.8,1,1, 4.192, 10448.443, 464.977, 52930.607 25/04/24,08:01:58,16,08,1, 11.8,1,1, 4.192, 10448.402, 464.963, 52930.583 25/04/24,08:01:58,17,08,1, 11.8,1,1, 4.192, 10448.418, 464.970, 52930.646 25/04/24,08:01:58,18,08,1, 11.8,1,1, 4.192, 10448.404, 464.992, 52930.631 25/04/24,08:01:58,19,08,1, 11.8,1,1, 4.192, 10448.414, 464.981, 52930.587 25/04/24,08:01:59,00,08,1, 11.9,1,1, 4.188, 10448.412, 464.981, 52930.587 25/04/24,08:01:59,01,08,1, 11.9,1,1, 4.188, 10448.393, 464.997, 52930.639 25/04/24,08:01:59,02,08,1, 11.9,1,1, 4.188, 10448.362, 464.976, 52930.603 25/04/24,08:01:59,03,08,1, 11.9,1,1, 4.188, 10448.360, 465.012, 52930.672 25/04/24,08:01:59,04,08,1, 11.9,1,1, 4.188, 10448.388, 465.002, 52930.576 25/04/24,08:01:59,05,08,1, 11.9,1,1, 4.188, 10448.360, 465.021, 52930.609 25/04/24,08:01:59,06,08,1, 11.9,1,1, 4.188, 10448.342, 464.991, 52930.654 25/04/24,08:01:59,07,08,1, 11.9,1,1, 4.188, 10448.348, 465.008, 52930.623 25/04/24,08:01:59,08,08,1, 11.9,1,1, 4.188, 10448.319, 465.017, 52930.576 25/04/24,08:01:59,09,08,1, 11.9,1,1, 4.188, 10448.328, 464.993, 52930.663 25/04/24,08:01:59,10,08,1, 11.9,1,1, 4.188, 10448.316, 465.035, 52930.756 25/04/24,08:01:59,11,08,1, 11.9,1,1, 4.188, 10448.298, 465.030, 52930.592 25/04/24,08:01:59,12,08,1, 11.9,1,1, 4.188, 10448.304, 465.038, 52930.564 25/04/24,08:01:59,13,08,1, 11.9,1,1, 4.188, 10448.308, 465.035, 52930.622 25/04/24,08:01:59,14,08,1, 11.9,1,1, 4.188, 10448.316, 465.028, 52930.635 25/04/24,08:01:59,15,08,1, 11.9,1,1, 4.188, 10448.303, 465.025, 52930.656 25/04/24,08:01:59,16,08,1, 11.9,1,1, 4.188, 10448.319, 465.057, 52930.636 25/04/24,08:01:59,17,08,1, 11.9,1,1, 4.188, 10448.289, 465.037, 52930.633 25/04/24,08:01:59,18,08,1, 11.9,1,1, 4.188, 10448.276, 465.061, 52930.668 25/04/24,08:01:59,19,08,1, 11.9,1,1, 4.188, 10448.266, 465.076, 52930.615 25/04/24,08:02:00,00,08,1, 11.9,1,1, 4.193, 10448.261, 465.076, 52930.615 25/04/24,08:02:00,01,08,1, 11.9,1,1, 4.193, 10448.254, 465.059, 52930.651 25/04/24,08:02:00,02,08,1, 11.9,1,1, 4.193, 10448.235, 465.032, 52930.399 25/04/24,08:02:00,03,08,1, 11.9,1,1, 4.193, 10448.221, 465.010, 52930.465 25/04/24,08:02:00,04,08,1, 11.9,1,1, 4.193, 10448.228, 465.048, 52930.419 25/04/24,08:02:00,05,08,1, 11.9,1,1, 4.193, 10448.230, 465.061, 52930.487 25/04/24,08:02:00,06,08,1, 11.9,1,1, 4.193, 10448.198, 465.040, 52930.481 25/04/24,08:02:00,07,08,1, 11.9,1,1, 4.193, 10448.229, 465.066, 52930.382 25/04/24,08:02:00,08,08,1, 11.9,1,1, 4.193, 10448.200, 465.063, 52930.415 25/04/24,08:02:00,09,08,1, 11.9,1,1, 4.193, 10448.186, 465.061, 52930.453 25/04/24,08:02:00,10,08,1, 11.9,1,1, 4.193, 10448.208, 465.057, 52930.407 25/04/24,08:02:00,11,08,1, 11.9,1,1, 4.193, 10448.218, 465.051, 52930.434 25/04/24,08:02:00,12,08,1, 11.9,1,1, 4.193, 10448.224, 465.047, 52930.376 25/04/24,08:02:00,13,08,1, 11.9,1,1, 4.193, 10448.239, 465.059, 52930.417 25/04/24,08:02:00,14,08,1, 11.9,1,1, 4.193, 10448.217, 465.047, 52930.384 25/04/24,08:02:00,15,08,1, 11.9,1,1, 4.193, 10448.206, 465.051, 52930.373 25/04/24,08:02:00,16,08,1, 11.9,1,1, 4.193, 10448.218, 465.037, 52930.408 25/04/24,08:02:00,17,08,1, 11.9,1,1, 4.193, 10448.226, 465.051, 52930.497 25/04/24,08:02:00,18,08,1, 11.9,1,1, 4.193, 10448.231, 465.056, 52930.359 25/04/24,08:02:00,19,08,1, 11.9,1,1, 4.193, 10448.252, 465.044, 52930.396 25/04/24,08:02:01,00,07,1, 11.9,1,1, 4.193, 10448.245, 465.044, 52930.396 25/04/24,08:02:01,01,07,1, 11.9,1,1, 4.193, 10448.259, 465.041, 52930.368 25/04/24,08:02:01,02,07,1, 11.9,1,1, 4.193, 10448.248, 465.037, 52930.398 25/04/24,08:02:01,03,07,1, 11.9,1,1, 4.193, 10448.255, 465.052, 52930.416 25/04/24,08:02:01,04,07,1, 11.9,1,1, 4.193, 10448.246, 465.038, 52930.441 25/04/24,08:02:01,05,07,1, 11.9,1,1, 4.193, 10448.294, 465.046, 52930.499 25/04/24,08:02:01,06,07,1, 11.9,1,1, 4.193, 10448.296, 465.030, 52930.412 25/04/24,08:02:01,07,07,1, 11.9,1,1, 4.193, 10448.308, 465.019, 52930.471 25/04/24,08:02:01,08,07,1, 11.9,1,1, 4.193, 10448.298, 465.019, 52930.490 25/04/24,08:02:01,09,07,1, 11.9,1,1, 4.193, 10448.313, 465.040, 52930.398 25/04/24,08:02:01,10,07,1, 11.9,1,1, 4.193, 10448.322, 465.009, 52930.424 25/04/24,08:02:01,11,07,1, 11.9,1,1, 4.193, 10448.322, 465.038, 52930.429 25/04/24,08:02:01,12,07,1, 11.9,1,1, 4.193, 10448.348, 465.013, 52930.447 25/04/24,08:02:01,13,07,1, 11.9,1,1, 4.193, 10448.359, 465.028, 52930.451 25/04/24,08:02:01,14,07,1, 11.9,1,1, 4.193, 10448.396, 465.017, 52930.466 25/04/24,08:02:01,15,07,1, 11.9,1,1, 4.193, 10448.384, 464.991, 52930.446 25/04/24,08:02:01,16,07,1, 11.9,1,1, 4.193, 10448.399, 464.988, 52930.502 25/04/24,08:02:01,17,07,1, 11.9,1,1, 4.193, 10448.433, 465.010, 52930.453 25/04/24,08:02:01,18,07,1, 11.9,1,1, 4.193, 10448.458, 464.994, 52930.425 25/04/24,08:02:01,19,07,1, 11.9,1,1, 4.193, 10448.442, 464.981, 52930.445 25/04/24,08:02:02,00,08,1, 11.9,1,1, 4.193, 10448.437, 464.981, 52930.445 25/04/24,08:02:02,01,08,1, 11.9,1,1, 4.193, 10448.482, 464.997, 52930.425 25/04/24,08:02:02,02,08,1, 11.9,1,1, 4.193, 10448.513, 464.958, 52930.408 25/04/24,08:02:02,03,08,1, 11.9,1,1, 4.193, 10448.511, 464.969, 52930.467 25/04/24,08:02:02,04,08,1, 11.9,1,1, 4.193, 10448.524, 464.949, 52930.442 25/04/24,08:02:02,05,08,1, 11.9,1,1, 4.193, 10448.557, 464.928, 52930.436 25/04/24,08:02:02,06,08,1, 11.9,1,1, 4.193, 10448.557, 464.955, 52930.445 25/04/24,08:02:02,07,08,1, 11.9,1,1, 4.193, 10448.576, 464.949, 52930.468 25/04/24,08:02:02,08,08,1, 11.9,1,1, 4.193, 10448.574, 464.932, 52930.450 25/04/24,08:02:02,09,08,1, 11.9,1,1, 4.193, 10448.627, 464.937, 52930.473 25/04/24,08:02:02,10,08,1, 11.9,1,1, 4.193, 10448.655, 464.913, 52930.473 25/04/24,08:02:02,11,08,1, 11.9,1,1, 4.193, 10448.686, 464.898, 52930.450 25/04/24,08:02:02,12,08,1, 11.9,1,1, 4.193, 10448.696, 464.934, 52930.485 25/04/24,08:02:02,13,08,1, 11.9,1,1, 4.193, 10448.733, 464.898, 52930.516 25/04/24,08:02:02,14,08,1, 11.9,1,1, 4.193, 10448.735, 464.899, 52930.460 25/04/24,08:02:02,15,08,1, 11.9,1,1, 4.193, 10448.751, 464.932, 52930.509 25/04/24,08:02:02,16,08,1, 11.9,1,1, 4.193, 10448.794, 464.942, 52930.471 25/04/24,08:02:02,17,08,1, 11.9,1,1, 4.193, 10448.809, 464.920, 52930.457 25/04/24,08:02:02,18,08,1, 11.9,1,1, 4.193, 10448.831, 464.959, 52930.487 25/04/24,08:02:02,19,08,1, 11.9,1,1, 4.193, 10448.869, 464.950, 52930.484 25/04/24,08:02:03,00,08,1, 12.0,1,1, 4.192, 10448.862, 464.950, 52930.484 25/04/24,08:02:03,01,08,1, 12.0,1,1, 4.192, 10448.883, 464.968, 52930.509 25/04/24,08:02:03,02,08,1, 12.0,1,1, 4.192, 10448.933, 464.974, 52930.460 25/04/24,08:02:03,03,08,1, 12.0,1,1, 4.192, 10448.926, 464.967, 52930.434 25/04/24,08:02:03,04,08,1, 12.0,1,1, 4.192, 10448.952, 464.977, 52930.490 25/04/24,08:02:03,05,08,1, 12.0,1,1, 4.192, 10448.979, 464.957, 52930.411 25/04/24,08:02:03,06,08,1, 12.0,1,1, 4.192, 10448.995, 464.982, 52930.479 25/04/24,08:02:03,07,08,1, 12.0,1,1, 4.192, 10449.015, 464.983, 52930.454 25/04/24,08:02:03,08,08,1, 12.0,1,1, 4.192, 10449.056, 464.975, 52930.450 25/04/24,08:02:03,09,08,1, 12.0,1,1, 4.192, 10449.035, 464.965, 52930.449 25/04/24,08:02:03,10,08,1, 12.0,1,1, 4.192, 10449.082, 464.993, 52930.424 25/04/24,08:02:03,11,08,1, 12.0,1,1, 4.192, 10449.117, 464.994, 52930.500 25/04/24,08:02:03,12,08,1, 12.0,1,1, 4.192, 10449.101, 465.001, 52930.505 25/04/24,08:02:03,13,08,1, 12.0,1,1, 4.192, 10449.125, 464.999, 52930.477 25/04/24,08:02:03,14,08,1, 12.0,1,1, 4.192, 10449.146, 465.006, 52930.440 25/04/24,08:02:03,15,08,1, 12.0,1,1, 4.192, 10449.162, 465.019, 52930.416 25/04/24,08:02:03,16,08,1, 12.0,1,1, 4.192, 10449.191, 465.029, 52930.455 25/04/24,08:02:03,17,08,1, 12.0,1,1, 4.192, 10449.224, 465.026, 52930.402 25/04/24,08:02:03,18,08,1, 12.0,1,1, 4.192, 10449.227, 464.998, 52930.412 25/04/24,08:02:03,19,08,1, 12.0,1,1, 4.192, 10449.268, 465.032, 52930.461 25/04/24,08:02:04,00,08,1, 11.9,1,1, 4.188, 10449.263, 465.032, 52930.461 25/04/24,08:02:04,01,08,1, 11.9,1,1, 4.188, 10449.309, 465.030, 52930.438 25/04/24,08:02:04,02,08,1, 11.9,1,1, 4.188, 10449.330, 465.046, 52930.492 25/04/24,08:02:04,03,08,1, 11.9,1,1, 4.188, 10449.346, 465.074, 52930.464 25/04/24,08:02:04,04,08,1, 11.9,1,1, 4.188, 10449.338, 465.082, 52930.448 25/04/24,08:02:04,05,08,1, 11.9,1,1, 4.188, 10449.378, 465.100, 52930.467 25/04/24,08:02:04,06,08,1, 11.9,1,1, 4.188, 10449.400, 465.103, 52930.461 25/04/24,08:02:04,07,08,1, 11.9,1,1, 4.188, 10449.384, 465.112, 52930.394 25/04/24,08:02:04,08,08,1, 11.9,1,1, 4.188, 10449.414, 465.164, 52930.522 25/04/24,08:02:04,09,08,1, 11.9,1,1, 4.188, 10449.447, 465.162, 52930.424 25/04/24,08:02:04,10,08,1, 11.9,1,1, 4.188, 10449.451, 465.191, 52930.419 25/04/24,08:02:04,11,08,1, 11.9,1,1, 4.188, 10449.420, 465.202, 52930.440 25/04/24,08:02:04,12,08,1, 11.9,1,1, 4.188, 10449.460, 465.217, 52930.411 25/04/24,08:02:04,13,08,1, 11.9,1,1, 4.188, 10449.446, 465.267, 52930.531 25/04/24,08:02:04,14,08,1, 11.9,1,1, 4.188, 10449.485, 465.267, 52930.424 25/04/24,08:02:04,15,08,1, 11.9,1,1, 4.188, 10449.488, 465.294, 52930.551 25/04/24,08:02:04,16,08,1, 11.9,1,1, 4.188, 10449.515, 465.307, 52930.438 25/04/24,08:02:04,17,08,1, 11.9,1,1, 4.188, 10449.500, 465.327, 52930.458 25/04/24,08:02:04,18,08,1, 11.9,1,1, 4.188, 10449.523, 465.369, 52930.407 25/04/24,08:02:04,19,08,1, 11.9,1,1, 4.188, 10449.519, 465.393, 52930.497 25/04/24,08:02:05,00,08,1, 11.9,1,1, 4.192, 10449.513, 465.393, 52930.497 25/04/24,08:02:05,01,08,1, 11.9,1,1, 4.192, 10449.565, 465.413, 52930.424 25/04/24,08:02:05,02,08,1, 11.9,1,1, 4.192, 10449.558, 465.430, 52930.502 25/04/24,08:02:05,03,08,1, 11.9,1,1, 4.192, 10449.567, 465.453, 52930.523 25/04/24,08:02:05,04,08,1, 11.9,1,1, 4.192, 10449.582, 465.448, 52930.495 25/04/24,08:02:05,05,08,1, 11.9,1,1, 4.192, 10449.599, 465.465, 52930.515 25/04/24,08:02:05,06,08,1, 11.9,1,1, 4.192, 10449.603, 465.464, 52930.576 25/04/24,08:02:05,07,08,1, 11.9,1,1, 4.192, 10449.624, 465.470, 52930.477 25/04/24,08:02:05,08,08,1, 11.9,1,1, 4.192, 10449.626, 465.497, 52930.451 25/04/24,08:02:05,09,08,1, 11.9,1,1, 4.192, 10449.649, 465.492, 52930.495 25/04/24,08:02:05,10,08,1, 11.9,1,1, 4.192, 10449.656, 465.525, 52930.439 25/04/24,08:02:05,11,08,1, 11.9,1,1, 4.192, 10449.655, 465.538, 52930.591 25/04/24,08:02:05,12,08,1, 11.9,1,1, 4.192, 10449.660, 465.547, 52930.487 25/04/24,08:02:05,13,08,1, 11.9,1,1, 4.192, 10449.674, 465.570, 52930.542 25/04/24,08:02:05,14,08,1, 11.9,1,1, 4.192, 10449.660, 465.579, 52930.524 25/04/24,08:02:05,15,08,1, 11.9,1,1, 4.192, 10449.677, 465.613, 52930.504 25/04/24,08:02:05,16,08,1, 11.9,1,1, 4.192, 10449.692, 465.605, 52930.522 25/04/24,08:02:05,17,08,1, 11.9,1,1, 4.192, 10449.668, 465.613, 52930.492 25/04/24,08:02:05,18,08,1, 11.9,1,1, 4.192, 10449.678, 465.637, 52930.497 25/04/24,08:02:05,19,08,1, 11.9,1,1, 4.192, 10449.684, 465.656, 52930.518 25/04/24,08:02:06,00,08,1, 11.9,1,1, 4.193, 10449.680, 465.656, 52930.518 25/04/24,08:02:06,01,08,1, 11.9,1,1, 4.193, 10449.693, 465.663, 52930.498 25/04/24,08:02:06,02,08,1, 11.9,1,1, 4.193, 10449.697, 465.662, 52930.475 25/04/24,08:02:06,03,08,1, 11.9,1,1, 4.193, 10449.698, 465.681, 52930.503 25/04/24,08:02:06,04,08,1, 11.9,1,1, 4.193, 10449.690, 465.721, 52930.512 25/04/24,08:02:06,05,08,1, 11.9,1,1, 4.193, 10449.708, 465.696, 52930.518 25/04/24,08:02:06,06,08,1, 11.9,1,1, 4.193, 10449.713, 465.728, 52930.527 25/04/24,08:02:06,07,08,1, 11.9,1,1, 4.193, 10449.721, 465.732, 52930.424 25/04/24,08:02:06,08,08,1, 11.9,1,1, 4.193, 10449.726, 465.749, 52930.500 25/04/24,08:02:06,09,08,1, 11.9,1,1, 4.193, 10449.728, 465.768, 52930.580 25/04/24,08:02:06,10,08,1, 11.9,1,1, 4.193, 10449.715, 465.764, 52930.548 25/04/24,08:02:06,11,08,1, 11.9,1,1, 4.193, 10449.732, 465.787, 52930.615 25/04/24,08:02:06,12,08,1, 11.9,1,1, 4.193, 10449.703, 465.817, 52930.562 25/04/24,08:02:06,13,08,1, 11.9,1,1, 4.193, 10449.703, 465.805, 52930.468 25/04/24,08:02:06,14,08,1, 11.9,1,1, 4.193, 10449.695, 465.817, 52930.562 25/04/24,08:02:06,15,08,1, 11.9,1,1, 4.193, 10449.716, 465.830, 52930.547 25/04/24,08:02:06,16,08,1, 11.9,1,1, 4.193, 10449.715, 465.843, 52930.468 25/04/24,08:02:06,17,08,1, 11.9,1,1, 4.193, 10449.709, 465.857, 52930.517 25/04/24,08:02:06,18,08,1, 11.9,1,1, 4.193, 10449.705, 465.877, 52930.406 25/04/24,08:02:06,19,08,1, 11.9,1,1, 4.193, 10449.699, 465.887, 52930.536 25/04/24,08:02:07,00,08,1, 11.9,1,1, 4.190, 10449.697, 465.887, 52930.536 25/04/24,08:02:07,01,08,1, 11.9,1,1, 4.190, 10449.697, 465.892, 52930.478 25/04/24,08:02:07,02,08,1, 11.9,1,1, 4.190, 10449.689, 465.906, 52930.571 25/04/24,08:02:07,03,08,1, 11.9,1,1, 4.190, 10449.675, 465.920, 52930.510 25/04/24,08:02:07,04,08,1, 11.9,1,1, 4.190, 10449.681, 465.926, 52930.477 25/04/24,08:02:07,05,08,1, 11.9,1,1, 4.190, 10449.682, 465.940, 52930.483 25/04/24,08:02:07,06,08,1, 11.9,1,1, 4.190, 10449.665, 465.954, 52930.526 25/04/24,08:02:07,07,08,1, 11.9,1,1, 4.190, 10449.662, 465.961, 52930.506 25/04/24,08:02:07,08,08,1, 11.9,1,1, 4.190, 10449.673, 465.973, 52930.421 25/04/24,08:02:07,09,08,1, 11.9,1,1, 4.190, 10449.673, 465.982, 52930.455 25/04/24,08:02:07,10,08,1, 11.9,1,1, 4.190, 10449.644, 465.987, 52930.411 25/04/24,08:02:07,11,08,1, 11.9,1,1, 4.190, 10449.657, 466.023, 52930.501 25/04/24,08:02:07,12,08,1, 11.9,1,1, 4.190, 10449.678, 466.010, 52930.424 25/04/24,08:02:07,13,08,1, 11.9,1,1, 4.190, 10449.660, 466.033, 52930.526 25/04/24,08:02:07,14,08,1, 11.9,1,1, 4.190, 10449.667, 466.063, 52930.548 25/04/24,08:02:07,15,08,1, 11.9,1,1, 4.190, 10449.652, 466.076, 52930.463 25/04/24,08:02:07,16,08,1, 11.9,1,1, 4.190, 10449.643, 466.105, 52930.482 25/04/24,08:02:07,17,08,1, 11.9,1,1, 4.190, 10449.638, 466.135, 52930.430 25/04/24,08:02:07,18,08,1, 11.9,1,1, 4.190, 10449.630, 466.154, 52930.409 25/04/24,08:02:07,19,08,1, 11.9,1,1, 4.190, 10449.625, 466.159, 52930.419 25/04/24,08:02:08,00,08,1, 11.9,1,1, 4.195, 10449.622, 466.159, 52930.419 25/04/24,08:02:08,01,08,1, 11.9,1,1, 4.195, 10449.595, 466.209, 52930.521 25/04/24,08:02:08,02,08,1, 11.9,1,1, 4.195, 10449.621, 466.249, 52930.420 25/04/24,08:02:08,03,08,1, 11.9,1,1, 4.195, 10449.611, 466.259, 52930.502 25/04/24,08:02:08,04,08,1, 11.9,1,1, 4.195, 10449.609, 466.271, 52930.435 25/04/24,08:02:08,05,08,1, 11.9,1,1, 4.195, 10449.624, 466.292, 52930.467 25/04/24,08:02:08,06,08,1, 11.9,1,1, 4.195, 10449.583, 466.314, 52930.400 25/04/24,08:02:08,07,08,1, 11.9,1,1, 4.195, 10449.573, 466.336, 52930.472 25/04/24,08:02:08,08,08,1, 11.9,1,1, 4.195, 10449.579, 466.362, 52930.398 25/04/24,08:02:08,09,08,1, 11.9,1,1, 4.195, 10449.577, 466.387, 52930.453 25/04/24,08:02:08,10,08,1, 11.9,1,1, 4.195, 10449.550, 466.408, 52930.499 25/04/24,08:02:08,11,08,1, 11.9,1,1, 4.195, 10449.545, 466.455, 52930.487 25/04/24,08:02:08,12,08,1, 11.9,1,1, 4.195, 10449.556, 466.463, 52930.424 25/04/24,08:02:08,13,08,1, 11.9,1,1, 4.195, 10449.554, 466.497, 52930.463 25/04/24,08:02:08,14,08,1, 11.9,1,1, 4.195, 10449.548, 466.509, 52930.425 25/04/24,08:02:08,15,08,1, 11.9,1,1, 4.195, 10449.555, 466.533, 52930.482 25/04/24,08:02:08,16,08,1, 11.9,1,1, 4.195, 10449.546, 466.572, 52930.471 25/04/24,08:02:08,17,08,1, 11.9,1,1, 4.195, 10449.539, 466.595, 52930.499 25/04/24,08:02:08,18,08,1, 11.9,1,1, 4.195, 10449.518, 466.615, 52930.539 25/04/24,08:02:08,19,08,1, 11.9,1,1, 4.195, 10449.519, 466.623, 52930.489 25/04/24,08:02:09,00,08,1, 11.9,1,1, 4.194, 10449.513, 466.623, 52930.489 25/04/24,08:02:09,01,08,1, 11.9,1,1, 4.194, 10449.509, 466.651, 52930.484 25/04/24,08:02:09,02,08,1, 11.9,1,1, 4.194, 10449.497, 466.682, 52930.499 25/04/24,08:02:09,03,08,1, 11.9,1,1, 4.194, 10449.506, 466.712, 52930.452 25/04/24,08:02:09,04,08,1, 11.9,1,1, 4.194, 10449.495, 466.723, 52930.477 25/04/24,08:02:09,05,08,1, 11.9,1,1, 4.194, 10449.505, 466.763, 52930.572 25/04/24,08:02:09,06,08,1, 11.9,1,1, 4.194, 10449.479, 466.802, 52930.523 25/04/24,08:02:09,07,08,1, 11.9,1,1, 4.194, 10449.515, 466.792, 52930.580 25/04/24,08:02:09,08,08,1, 11.9,1,1, 4.194, 10449.503, 466.821, 52930.571 25/04/24,08:02:09,09,08,1, 11.9,1,1, 4.194, 10449.490, 466.859, 52930.519 25/04/24,08:02:09,10,08,1, 11.9,1,1, 4.194, 10449.477, 466.850, 52930.540 25/04/24,08:02:09,11,08,1, 11.9,1,1, 4.194, 10449.469, 466.881, 52930.520 25/04/24,08:02:09,12,08,1, 11.9,1,1, 4.194, 10449.470, 466.878, 52930.517 25/04/24,08:02:09,13,08,1, 11.9,1,1, 4.194, 10449.468, 466.910, 52930.597 25/04/24,08:02:09,14,08,1, 11.9,1,1, 4.194, 10449.476, 466.945, 52930.551 25/04/24,08:02:09,15,08,1, 11.9,1,1, 4.194, 10449.461, 466.973, 52930.585 25/04/24,08:02:09,16,08,1, 11.9,1,1, 4.194, 10449.483, 466.945, 52930.535 25/04/24,08:02:09,17,08,1, 11.9,1,1, 4.194, 10449.484, 466.974, 52930.573 25/04/24,08:02:09,18,08,1, 11.9,1,1, 4.194, 10449.479, 466.997, 52930.588 25/04/24,08:02:09,19,08,1, 11.9,1,1, 4.194, 10449.481, 466.991, 52930.477 25/04/24,08:02:10,00,08,1, 11.9,1,1, 4.198, 10449.480, 466.991, 52930.477 25/04/24,08:02:10,01,08,1, 11.9,1,1, 4.198, 10449.467, 467.033, 52930.549 25/04/24,08:02:10,02,08,1, 11.9,1,1, 4.198, 10449.514, 467.034, 52930.542 25/04/24,08:02:10,03,08,1, 11.9,1,1, 4.198, 10449.497, 467.057, 52930.501 25/04/24,08:02:10,04,08,1, 11.9,1,1, 4.198, 10449.514, 467.084, 52930.487 25/04/24,08:02:10,05,08,1, 11.9,1,1, 4.198, 10449.458, 467.090, 52930.684 25/04/24,08:02:10,06,08,1, 11.9,1,1, 4.198, 10449.513, 467.053, 52930.533 25/04/24,08:02:10,07,08,1, 11.9,1,1, 4.198, 10449.497, 467.111, 52930.367 25/04/24,08:02:10,08,08,1, 11.9,1,1, 4.198, 10449.520, 467.110, 52930.554 25/04/24,08:02:10,09,08,1, 11.9,1,1, 4.198, 10449.521, 467.110, 52930.577 25/04/24,08:02:10,10,08,1, 11.9,1,1, 4.198, 10449.508, 467.136, 52930.505 25/04/24,08:02:10,11,08,1, 11.9,1,1, 4.198, 10449.521, 467.144, 52930.582 25/04/24,08:02:10,12,08,1, 11.9,1,1, 4.198, 10449.516, 467.147, 52930.518 25/04/24,08:02:10,13,08,1, 11.9,1,1, 4.198, 10449.545, 467.176, 52930.523 25/04/24,08:02:10,14,08,1, 11.9,1,1, 4.198, 10449.551, 467.168, 52930.543 25/04/24,08:02:10,15,08,1, 11.9,1,1, 4.198, 10449.519, 467.183, 52930.582 25/04/24,08:02:10,16,08,1, 11.9,1,1, 4.198, 10449.540, 467.199, 52930.504 25/04/24,08:02:10,17,08,1, 11.9,1,1, 4.198, 10449.538, 467.207, 52930.517 25/04/24,08:02:10,18,08,1, 11.9,1,1, 4.198, 10449.562, 467.224, 52930.519 25/04/24,08:02:10,19,08,1, 11.9,1,1, 4.198, 10449.538, 467.225, 52930.558 25/04/24,08:02:11,00,07,1, 11.9,1,1, 4.193, 10449.538, 467.225, 52930.558 25/04/24,08:02:11,01,07,1, 11.9,1,1, 4.193, 10449.585, 467.250, 52930.593 25/04/24,08:02:11,02,07,1, 11.9,1,1, 4.193, 10449.567, 467.279, 52930.522 25/04/24,08:02:11,03,07,1, 11.9,1,1, 4.193, 10449.578, 467.283, 52930.592 25/04/24,08:02:11,04,07,1, 11.9,1,1, 4.193, 10449.609, 467.298, 52930.510 25/04/24,08:02:11,05,07,1, 11.9,1,1, 4.193, 10449.574, 467.287, 52930.553 25/04/24,08:02:11,06,07,1, 11.9,1,1, 4.193, 10449.628, 467.285, 52930.517 25/04/24,08:02:11,07,07,1, 11.9,1,1, 4.193, 10449.648, 467.294, 52930.504 25/04/24,08:02:11,08,07,1, 11.9,1,1, 4.193, 10449.638, 467.329, 52930.572 25/04/24,08:02:11,09,07,1, 11.9,1,1, 4.193, 10449.642, 467.295, 52930.521 25/04/24,08:02:11,10,07,1, 11.9,1,1, 4.193, 10449.686, 467.348, 52930.527 25/04/24,08:02:11,11,07,1, 11.9,1,1, 4.193, 10449.679, 467.348, 52930.613 25/04/24,08:02:11,12,07,1, 11.9,1,1, 4.193, 10449.703, 467.371, 52930.578 25/04/24,08:02:11,13,07,1, 11.9,1,1, 4.193, 10449.731, 467.364, 52930.565 25/04/24,08:02:11,14,07,1, 11.9,1,1, 4.193, 10449.733, 467.392, 52930.565 25/04/24,08:02:11,15,07,1, 11.9,1,1, 4.193, 10449.729, 467.401, 52930.505 25/04/24,08:02:11,16,07,1, 11.9,1,1, 4.193, 10449.738, 467.418, 52930.630 25/04/24,08:02:11,17,07,1, 11.9,1,1, 4.193, 10449.748, 467.441, 52930.669 25/04/24,08:02:11,18,07,1, 11.9,1,1, 4.193, 10449.747, 467.438, 52930.574 25/04/24,08:02:11,19,07,1, 11.9,1,1, 4.193, 10449.760, 467.443, 52930.579 25/04/24,08:02:12,00,08,1, 11.9,1,1, 4.196, 10449.755, 467.443, 52930.579 25/04/24,08:02:12,01,08,1, 11.9,1,1, 4.196, 10449.794, 467.462, 52930.583 25/04/24,08:02:12,02,08,1, 11.9,1,1, 4.196, 10449.815, 467.470, 52930.566 25/04/24,08:02:12,03,08,1, 11.9,1,1, 4.196, 10449.837, 467.482, 52930.595 25/04/24,08:02:12,04,08,1, 11.9,1,1, 4.196, 10449.848, 467.498, 52930.536 25/04/24,08:02:12,05,08,1, 11.9,1,1, 4.196, 10449.844, 467.517, 52930.591 25/04/24,08:02:12,06,08,1, 11.9,1,1, 4.196, 10449.855, 467.529, 52930.520 25/04/24,08:02:12,07,08,1, 11.9,1,1, 4.196, 10449.862, 467.546, 52930.537 25/04/24,08:02:12,08,08,1, 11.9,1,1, 4.196, 10449.879, 467.546, 52930.591 25/04/24,08:02:12,09,08,1, 11.9,1,1, 4.196, 10449.885, 467.558, 52930.536 25/04/24,08:02:12,10,08,1, 11.9,1,1, 4.196, 10449.913, 467.586, 52930.541 25/04/24,08:02:12,11,08,1, 11.9,1,1, 4.196, 10449.902, 467.608, 52930.615 25/04/24,08:02:12,12,08,1, 11.9,1,1, 4.196, 10449.904, 467.587, 52930.545 25/04/24,08:02:12,13,08,1, 11.9,1,1, 4.196, 10449.912, 467.622, 52930.572 25/04/24,08:02:12,14,08,1, 11.9,1,1, 4.196, 10449.934, 467.620, 52930.563 25/04/24,08:02:12,15,08,1, 11.9,1,1, 4.196, 10449.971, 467.631, 52930.617 25/04/24,08:02:12,16,08,1, 11.9,1,1, 4.196, 10449.938, 467.636, 52930.563 25/04/24,08:02:12,17,08,1, 11.9,1,1, 4.196, 10449.956, 467.633, 52930.538 25/04/24,08:02:12,18,08,1, 11.9,1,1, 4.196, 10449.981, 467.618, 52930.568 25/04/24,08:02:12,19,08,1, 11.9,1,1, 4.196, 10449.994, 467.648, 52930.587 25/04/24,08:02:13,00,08,1, 11.9,1,1, 4.194, 10449.989, 467.648, 52930.587 25/04/24,08:02:13,01,08,1, 11.9,1,1, 4.194, 10449.983, 467.662, 52930.553 25/04/24,08:02:13,02,08,1, 11.9,1,1, 4.194, 10450.004, 467.663, 52930.605 25/04/24,08:02:13,03,08,1, 11.9,1,1, 4.194, 10450.010, 467.663, 52930.593 25/04/24,08:02:13,04,08,1, 11.9,1,1, 4.194, 10450.065, 467.668, 52930.535 25/04/24,08:02:13,05,08,1, 11.9,1,1, 4.194, 10450.038, 467.674, 52930.575 25/04/24,08:02:13,06,08,1, 11.9,1,1, 4.194, 10450.037, 467.687, 52930.597 25/04/24,08:02:13,07,08,1, 11.9,1,1, 4.194, 10450.050, 467.674, 52930.592 25/04/24,08:02:13,08,08,1, 11.9,1,1, 4.194, 10450.059, 467.674, 52930.624 25/04/24,08:02:13,09,08,1, 11.9,1,1, 4.194, 10450.088, 467.707, 52930.561 25/04/24,08:02:13,10,08,1, 11.9,1,1, 4.194, 10450.091, 467.679, 52930.543 25/04/24,08:02:13,11,08,1, 11.9,1,1, 4.194, 10450.092, 467.679, 52930.632 25/04/24,08:02:13,12,08,1, 11.9,1,1, 4.194, 10450.133, 467.653, 52930.534 25/04/24,08:02:13,13,08,1, 11.9,1,1, 4.194, 10450.118, 467.684, 52930.584 25/04/24,08:02:13,14,08,1, 11.9,1,1, 4.194, 10450.148, 467.681, 52930.580 25/04/24,08:02:13,15,08,1, 11.9,1,1, 4.194, 10450.163, 467.687, 52930.600 25/04/24,08:02:13,16,08,1, 11.9,1,1, 4.194, 10450.172, 467.664, 52930.587 25/04/24,08:02:13,17,08,1, 11.9,1,1, 4.194, 10450.201, 467.650, 52930.563 25/04/24,08:02:13,18,08,1, 11.9,1,1, 4.194, 10450.195, 467.677, 52930.594 25/04/24,08:02:13,19,08,1, 11.9,1,1, 4.194, 10450.234, 467.653, 52930.564 25/04/24,08:02:14,00,07,1, 11.9,1,1, 4.196, 10450.231, 467.653, 52930.564 25/04/24,08:02:14,01,07,1, 11.9,1,1, 4.196, 10450.268, 467.621, 52930.552 25/04/24,08:02:14,02,07,1, 11.9,1,1, 4.196, 10450.266, 467.644, 52930.578 25/04/24,08:02:14,03,07,1, 11.9,1,1, 4.196, 10450.282, 467.603, 52930.564 25/04/24,08:02:14,04,07,1, 11.9,1,1, 4.196, 10450.298, 467.617, 52930.561 25/04/24,08:02:14,05,07,1, 11.9,1,1, 4.196, 10450.317, 467.592, 52930.554 25/04/24,08:02:14,06,07,1, 11.9,1,1, 4.196, 10450.362, 467.576, 52930.554 25/04/24,08:02:14,07,07,1, 11.9,1,1, 4.196, 10450.372, 467.560, 52930.525 25/04/24,08:02:14,08,07,1, 11.9,1,1, 4.196, 10450.406, 467.529, 52930.566 25/04/24,08:02:14,09,07,1, 11.9,1,1, 4.196, 10450.422, 467.533, 52930.530 25/04/24,08:02:14,10,07,1, 11.9,1,1, 4.196, 10450.452, 467.504, 52930.613 25/04/24,08:02:14,11,07,1, 11.9,1,1, 4.196, 10450.488, 467.488, 52930.582 25/04/24,08:02:14,12,07,1, 11.9,1,1, 4.196, 10450.502, 467.484, 52930.609 25/04/24,08:02:14,13,07,1, 11.9,1,1, 4.196, 10450.503, 467.455, 52930.598 25/04/24,08:02:14,14,07,1, 11.9,1,1, 4.196, 10450.564, 467.455, 52930.569 25/04/24,08:02:14,15,07,1, 11.9,1,1, 4.196, 10450.572, 467.435, 52930.533 25/04/24,08:02:14,16,07,1, 11.9,1,1, 4.196, 10450.582, 467.402, 52930.520 25/04/24,08:02:14,17,07,1, 11.9,1,1, 4.196, 10450.599, 467.407, 52930.596 25/04/24,08:02:14,18,07,1, 11.9,1,1, 4.196, 10450.628, 467.379, 52930.542 25/04/24,08:02:14,19,07,1, 11.9,1,1, 4.196, 10450.649, 467.377, 52930.583 25/04/24,08:02:15,00,08,1, 12.0,1,1, 4.197, 10450.648, 467.377, 52930.583 25/04/24,08:02:15,01,08,1, 12.0,1,1, 4.197, 10450.672, 467.372, 52930.483 25/04/24,08:02:15,02,08,1, 12.0,1,1, 4.197, 10450.711, 467.361, 52930.545 25/04/24,08:02:15,03,08,1, 12.0,1,1, 4.197, 10450.741, 467.314, 52930.478 25/04/24,08:02:15,04,08,1, 12.0,1,1, 4.197, 10450.742, 467.332, 52930.501 25/04/24,08:02:15,05,08,1, 12.0,1,1, 4.197, 10450.747, 467.317, 52930.532 25/04/24,08:02:15,06,08,1, 12.0,1,1, 4.197, 10450.778, 467.287, 52930.499 25/04/24,08:02:15,07,08,1, 12.0,1,1, 4.197, 10450.787, 467.283, 52930.558 25/04/24,08:02:15,08,08,1, 12.0,1,1, 4.197, 10450.812, 467.278, 52930.473 25/04/24,08:02:15,09,08,1, 12.0,1,1, 4.197, 10450.818, 467.281, 52930.545 25/04/24,08:02:15,10,08,1, 12.0,1,1, 4.197, 10450.840, 467.267, 52930.546 25/04/24,08:02:15,11,08,1, 12.0,1,1, 4.197, 10450.859, 467.259, 52930.537 25/04/24,08:02:15,12,08,1, 12.0,1,1, 4.197, 10450.862, 467.221, 52930.511 25/04/24,08:02:15,13,08,1, 12.0,1,1, 4.197, 10450.876, 467.228, 52930.442 25/04/24,08:02:15,14,08,1, 12.0,1,1, 4.197, 10450.883, 467.218, 52930.492 25/04/24,08:02:15,15,08,1, 12.0,1,1, 4.197, 10450.921, 467.187, 52930.407 25/04/24,08:02:15,16,08,1, 12.0,1,1, 4.197, 10450.951, 467.192, 52930.533 25/04/24,08:02:15,17,08,1, 12.0,1,1, 4.197, 10450.944, 467.176, 52930.501 25/04/24,08:02:15,18,08,1, 12.0,1,1, 4.197, 10450.955, 467.168, 52930.582 25/04/24,08:02:15,19,08,1, 12.0,1,1, 4.197, 10450.992, 467.168, 52930.515 25/04/24,08:02:16,00,08,1, 11.9,1,1, 4.190, 10450.990, 467.168, 52930.515 25/04/24,08:02:16,01,08,1, 11.9,1,1, 4.190, 10451.002, 467.142, 52930.549 25/04/24,08:02:16,02,08,1, 11.9,1,1, 4.190, 10451.027, 467.126, 52930.471 25/04/24,08:02:16,03,08,1, 11.9,1,1, 4.190, 10451.050, 467.127, 52930.568 25/04/24,08:02:16,04,08,1, 11.9,1,1, 4.190, 10451.079, 467.113, 52930.481 25/04/24,08:02:16,05,08,1, 11.9,1,1, 4.190, 10451.111, 467.117, 52930.442 25/04/24,08:02:16,06,08,1, 11.9,1,1, 4.190, 10451.119, 467.126, 52930.461 25/04/24,08:02:16,07,08,1, 11.9,1,1, 4.190, 10451.113, 467.114, 52930.472 25/04/24,08:02:16,08,08,1, 11.9,1,1, 4.190, 10451.130, 467.108, 52930.460 25/04/24,08:02:16,09,08,1, 11.9,1,1, 4.190, 10451.176, 467.111, 52930.473 25/04/24,08:02:16,10,08,1, 11.9,1,1, 4.190, 10451.162, 467.116, 52930.449 25/04/24,08:02:16,11,08,1, 11.9,1,1, 4.190, 10451.185, 467.145, 52930.486 25/04/24,08:02:16,12,08,1, 11.9,1,1, 4.190, 10451.208, 467.116, 52930.483 25/04/24,08:02:16,13,08,1, 11.9,1,1, 4.190, 10451.209, 467.118, 52930.486 25/04/24,08:02:16,14,08,1, 11.9,1,1, 4.190, 10451.236, 467.117, 52930.511 25/04/24,08:02:16,15,08,1, 11.9,1,1, 4.190, 10451.256, 467.108, 52930.549 25/04/24,08:02:16,16,08,1, 11.9,1,1, 4.190, 10451.239, 467.134, 52930.516 25/04/24,08:02:16,17,08,1, 11.9,1,1, 4.190, 10451.281, 467.123, 52930.534 25/04/24,08:02:16,18,08,1, 11.9,1,1, 4.190, 10451.290, 467.098, 52930.499 25/04/24,08:02:16,19,08,1, 11.9,1,1, 4.190, 10451.301, 467.097, 52930.508 25/04/24,08:02:17,00,07,1, 11.9,1,1, 4.197, 10451.299, 467.097, 52930.508 25/04/24,08:02:17,01,07,1, 11.9,1,1, 4.197, 10451.296, 467.105, 52930.435 25/04/24,08:02:17,02,07,1, 11.9,1,1, 4.197, 10451.320, 467.060, 52930.504 25/04/24,08:02:17,03,07,1, 11.9,1,1, 4.197, 10451.368, 467.072, 52930.491 25/04/24,08:02:17,04,07,1, 11.9,1,1, 4.197, 10451.353, 467.067, 52930.445 25/04/24,08:02:17,05,07,1, 11.9,1,1, 4.197, 10451.378, 467.096, 52930.457 25/04/24,08:02:17,06,07,1, 11.9,1,1, 4.197, 10451.396, 467.075, 52930.408 25/04/24,08:02:17,07,07,1, 11.9,1,1, 4.197, 10451.392, 467.049, 52930.474 25/04/24,08:02:17,08,07,1, 11.9,1,1, 4.197, 10451.414, 467.055, 52930.431 25/04/24,08:02:17,09,07,1, 11.9,1,1, 4.197, 10451.440, 467.060, 52930.508 25/04/24,08:02:17,10,07,1, 11.9,1,1, 4.197, 10451.427, 467.030, 52930.461 25/04/24,08:02:17,11,07,1, 11.9,1,1, 4.197, 10451.470, 467.057, 52930.463 25/04/24,08:02:17,12,07,1, 11.9,1,1, 4.197, 10451.467, 467.030, 52930.432 25/04/24,08:02:17,13,07,1, 11.9,1,1, 4.197, 10451.517, 467.021, 52930.437 25/04/24,08:02:17,14,07,1, 11.9,1,1, 4.197, 10451.495, 467.027, 52930.443 25/04/24,08:02:17,15,07,1, 11.9,1,1, 4.197, 10451.536, 467.021, 52930.443 25/04/24,08:02:17,16,07,1, 11.9,1,1, 4.197, 10451.529, 466.993, 52930.460 25/04/24,08:02:17,17,07,1, 11.9,1,1, 4.197, 10451.576, 466.985, 52930.404 25/04/24,08:02:17,18,07,1, 11.9,1,1, 4.197, 10451.577, 466.995, 52930.545 25/04/24,08:02:17,19,07,1, 11.9,1,1, 4.197, 10451.613, 466.987, 52930.497 25/04/24,08:02:18,00,08,1, 11.9,1,1, 4.196, 10451.608, 466.987, 52930.497 25/04/24,08:02:18,01,08,1, 11.9,1,1, 4.196, 10451.637, 466.971, 52930.499 25/04/24,08:02:18,02,08,1, 11.9,1,1, 4.196, 10451.658, 466.968, 52930.460 25/04/24,08:02:18,03,08,1, 11.9,1,1, 4.196, 10451.674, 466.959, 52930.483 25/04/24,08:02:18,04,08,1, 11.9,1,1, 4.196, 10451.682, 466.932, 52930.517 25/04/24,08:02:18,05,08,1, 11.9,1,1, 4.196, 10451.708, 466.905, 52930.464 25/04/24,08:02:18,06,08,1, 11.9,1,1, 4.196, 10451.721, 466.913, 52930.415 25/04/24,08:02:18,07,08,1, 11.9,1,1, 4.196, 10451.720, 466.917, 52930.456 25/04/24,08:02:18,08,08,1, 11.9,1,1, 4.196, 10451.763, 466.873, 52930.412 25/04/24,08:02:18,09,08,1, 11.9,1,1, 4.196, 10451.762, 466.869, 52930.508 25/04/24,08:02:18,10,08,1, 11.9,1,1, 4.196, 10451.738, 466.814, 52930.550 25/04/24,08:02:18,11,08,1, 11.9,1,1, 4.196, 10451.837, 466.831, 52930.494 25/04/24,08:02:18,12,08,1, 11.9,1,1, 4.196, 10451.784, 466.810, 52930.385 25/04/24,08:02:18,13,08,1, 11.9,1,1, 4.196, 10451.827, 466.818, 52930.423 25/04/24,08:02:18,14,08,1, 11.9,1,1, 4.196, 10451.844, 466.780, 52930.426 25/04/24,08:02:18,15,08,1, 11.9,1,1, 4.196, 10451.830, 466.796, 52930.454 25/04/24,08:02:18,16,08,1, 11.9,1,1, 4.196, 10451.856, 466.773, 52930.405 25/04/24,08:02:18,17,08,1, 11.9,1,1, 4.196, 10451.889, 466.765, 52930.381 25/04/24,08:02:18,18,08,1, 11.9,1,1, 4.196, 10451.898, 466.723, 52930.454 25/04/24,08:02:18,19,08,1, 11.9,1,1, 4.196, 10451.891, 466.730, 52930.434 25/04/24,08:02:19,00,08,1, 11.9,1,1, 4.198, 10451.883, 466.730, 52930.434 25/04/24,08:02:19,01,08,1, 11.9,1,1, 4.198, 10451.922, 466.675, 52930.374 25/04/24,08:02:19,02,08,1, 11.9,1,1, 4.198, 10451.936, 466.682, 52930.320 25/04/24,08:02:19,03,08,1, 11.9,1,1, 4.198, 10451.927, 466.676, 52930.332 25/04/24,08:02:19,04,08,1, 11.9,1,1, 4.198, 10451.959, 466.627, 52930.351 25/04/24,08:02:19,05,08,1, 11.9,1,1, 4.198, 10451.930, 466.621, 52930.311 25/04/24,08:02:19,06,08,1, 11.9,1,1, 4.198, 10451.939, 466.603, 52930.356 25/04/24,08:02:19,07,08,1, 11.9,1,1, 4.198, 10451.960, 466.573, 52930.315 25/04/24,08:02:19,08,08,1, 11.9,1,1, 4.198, 10451.938, 466.569, 52930.330 25/04/24,08:02:19,09,08,1, 11.9,1,1, 4.198, 10451.968, 466.514, 52930.367 25/04/24,08:02:19,10,08,1, 11.9,1,1, 4.198, 10451.971, 466.521, 52930.310 25/04/24,08:02:19,11,08,1, 11.9,1,1, 4.198, 10451.969, 466.487, 52930.325 25/04/24,08:02:19,12,08,1, 11.9,1,1, 4.198, 10451.941, 466.475, 52930.331 25/04/24,08:02:19,13,08,1, 11.9,1,1, 4.198, 10451.966, 466.473, 52930.317 25/04/24,08:02:19,14,08,1, 11.9,1,1, 4.198, 10451.962, 466.432, 52930.343 25/04/24,08:02:19,15,08,1, 11.9,1,1, 4.198, 10451.946, 466.428, 52930.365 25/04/24,08:02:19,16,08,1, 11.9,1,1, 4.198, 10451.924, 466.416, 52930.344 25/04/24,08:02:19,17,08,1, 11.9,1,1, 4.198, 10451.948, 466.401, 52930.343 25/04/24,08:02:19,18,08,1, 11.9,1,1, 4.198, 10451.935, 466.400, 52930.278 25/04/24,08:02:19,19,08,1, 11.9,1,1, 4.198, 10451.940, 466.401, 52930.292 25/04/24,08:02:20,00,07,1, 11.9,1,1, 4.200, 10451.933, 466.401, 52930.292 25/04/24,08:02:20,01,07,1, 11.9,1,1, 4.200, 10451.922, 466.384, 52930.335 25/04/24,08:02:20,02,07,1, 11.9,1,1, 4.200, 10451.904, 466.389, 52930.594 25/04/24,08:02:20,03,07,1, 11.9,1,1, 4.200, 10451.940, 466.347, 52930.318 25/04/24,08:02:20,04,07,1, 11.9,1,1, 4.200, 10451.922, 466.325, 52930.254 25/04/24,08:02:20,05,07,1, 11.9,1,1, 4.200, 10451.903, 466.310, 52930.235 25/04/24,08:02:20,06,07,1, 11.9,1,1, 4.200, 10451.872, 466.328, 52930.324 25/04/24,08:02:20,07,07,1, 11.9,1,1, 4.200, 10451.865, 466.331, 52930.318 25/04/24,08:02:20,08,07,1, 11.9,1,1, 4.200, 10451.878, 466.310, 52930.292 25/04/24,08:02:20,09,07,1, 11.9,1,1, 4.200, 10451.858, 466.306, 52930.287 25/04/24,08:02:20,10,07,1, 11.9,1,1, 4.200, 10451.845, 466.290, 52930.321 25/04/24,08:02:20,11,07,1, 11.9,1,1, 4.200, 10451.836, 466.292, 52930.263 25/04/24,08:02:20,12,07,1, 11.9,1,1, 4.200, 10451.846, 466.287, 52930.331 25/04/24,08:02:20,13,07,1, 11.9,1,1, 4.200, 10451.855, 466.278, 52930.278 25/04/24,08:02:20,14,07,1, 11.9,1,1, 4.200, 10451.847, 466.267, 52930.348 25/04/24,08:02:20,15,07,1, 11.9,1,1, 4.200, 10451.839, 466.263, 52930.349 25/04/24,08:02:20,16,07,1, 11.9,1,1, 4.200, 10451.841, 466.247, 52930.349 25/04/24,08:02:20,17,07,1, 11.9,1,1, 4.200, 10451.843, 466.262, 52930.324 25/04/24,08:02:20,18,07,1, 11.9,1,1, 4.200, 10451.848, 466.267, 52930.362 25/04/24,08:02:20,19,07,1, 11.9,1,1, 4.200, 10451.838, 466.247, 52930.366 25/04/24,08:02:21,00,08,1, 11.9,1,1, 4.200, 10451.833, 466.247, 52930.366 25/04/24,08:02:21,01,08,1, 11.9,1,1, 4.200, 10451.824, 466.224, 52930.388 25/04/24,08:02:21,02,08,1, 11.9,1,1, 4.200, 10451.803, 466.221, 52930.364 25/04/24,08:02:21,03,08,1, 11.9,1,1, 4.200, 10451.810, 466.193, 52930.390 25/04/24,08:02:21,04,08,1, 11.9,1,1, 4.200, 10451.809, 466.187, 52930.342 25/04/24,08:02:21,05,08,1, 11.9,1,1, 4.200, 10451.804, 466.188, 52930.436 25/04/24,08:02:21,06,08,1, 11.9,1,1, 4.200, 10451.799, 466.154, 52930.300 25/04/24,08:02:21,07,08,1, 11.9,1,1, 4.200, 10451.820, 466.143, 52930.318 25/04/24,08:02:21,08,08,1, 11.9,1,1, 4.200, 10451.804, 466.138, 52930.385 25/04/24,08:02:21,09,08,1, 11.9,1,1, 4.200, 10451.823, 466.120, 52930.380 25/04/24,08:02:21,10,08,1, 11.9,1,1, 4.200, 10451.789, 466.082, 52930.283 25/04/24,08:02:21,11,08,1, 11.9,1,1, 4.200, 10451.814, 466.082, 52930.438 25/04/24,08:02:21,12,08,1, 11.9,1,1, 4.200, 10451.833, 466.070, 52930.393 25/04/24,08:02:21,13,08,1, 11.9,1,1, 4.200, 10451.832, 466.076, 52930.296 25/04/24,08:02:21,14,08,1, 11.9,1,1, 4.200, 10451.809, 466.055, 52930.317 25/04/24,08:02:21,15,08,1, 11.9,1,1, 4.200, 10451.810, 466.072, 52930.443 25/04/24,08:02:21,16,08,1, 11.9,1,1, 4.200, 10451.802, 466.061, 52930.299 25/04/24,08:02:21,17,08,1, 11.9,1,1, 4.200, 10451.855, 466.029, 52930.298 25/04/24,08:02:21,18,08,1, 11.9,1,1, 4.200, 10451.807, 466.020, 52930.328 25/04/24,08:02:21,19,08,1, 11.9,1,1, 4.200, 10451.834, 466.010, 52930.435 25/04/24,08:02:22,00,08,1, 11.9,1,1, 4.199, 10451.833, 466.010, 52930.435 25/04/24,08:02:22,01,08,1, 11.9,1,1, 4.199, 10451.840, 465.971, 52930.362 25/04/24,08:02:22,02,08,1, 11.9,1,1, 4.199, 10451.851, 465.946, 52930.379 25/04/24,08:02:22,03,08,1, 11.9,1,1, 4.199, 10451.849, 465.935, 52930.415 25/04/24,08:02:22,04,08,1, 11.9,1,1, 4.199, 10451.844, 465.883, 52930.401 25/04/24,08:02:22,05,08,1, 11.9,1,1, 4.199, 10451.878, 465.915, 52930.389 25/04/24,08:02:22,06,08,1, 11.9,1,1, 4.199, 10451.846, 465.893, 52930.358 25/04/24,08:02:22,07,08,1, 11.9,1,1, 4.199, 10451.896, 465.860, 52930.326 25/04/24,08:02:22,08,08,1, 11.9,1,1, 4.199, 10451.870, 465.826, 52930.339 25/04/24,08:02:22,09,08,1, 11.9,1,1, 4.199, 10451.880, 465.804, 52930.365 25/04/24,08:02:22,10,08,1, 11.9,1,1, 4.199, 10451.875, 465.815, 52930.379 25/04/24,08:02:22,11,08,1, 11.9,1,1, 4.199, 10451.864, 465.799, 52930.430 25/04/24,08:02:22,12,08,1, 11.9,1,1, 4.199, 10451.884, 465.757, 52930.320 25/04/24,08:02:22,13,08,1, 11.9,1,1, 4.199, 10451.886, 465.723, 52930.369 25/04/24,08:02:22,14,08,1, 11.9,1,1, 4.199, 10451.890, 465.765, 52930.381 25/04/24,08:02:22,15,08,1, 11.9,1,1, 4.199, 10451.891, 465.704, 52930.328 25/04/24,08:02:22,16,08,1, 11.9,1,1, 4.199, 10451.922, 465.691, 52930.329 25/04/24,08:02:22,17,08,1, 11.9,1,1, 4.199, 10451.913, 465.671, 52930.374 25/04/24,08:02:22,18,08,1, 11.9,1,1, 4.199, 10451.932, 465.642, 52930.278 25/04/24,08:02:22,19,08,1, 11.9,1,1, 4.199, 10451.928, 465.642, 52930.362 25/04/24,08:02:23,00,08,1, 12.0,1,1, 4.201, 10451.925, 465.642, 52930.362 25/04/24,08:02:23,01,08,1, 12.0,1,1, 4.201, 10451.930, 465.587, 52930.330 25/04/24,08:02:23,02,08,1, 12.0,1,1, 4.201, 10451.916, 465.558, 52930.271 25/04/24,08:02:23,03,08,1, 12.0,1,1, 4.201, 10451.964, 465.593, 52930.350 25/04/24,08:02:23,04,08,1, 12.0,1,1, 4.201, 10451.982, 465.528, 52930.244 25/04/24,08:02:23,05,08,1, 12.0,1,1, 4.201, 10451.956, 465.536, 52930.353 25/04/24,08:02:23,06,08,1, 12.0,1,1, 4.201, 10451.982, 465.531, 52930.256 25/04/24,08:02:23,07,08,1, 12.0,1,1, 4.201, 10451.981, 465.479, 52930.338 25/04/24,08:02:23,08,08,1, 12.0,1,1, 4.201, 10451.997, 465.468, 52930.297 25/04/24,08:02:23,09,08,1, 12.0,1,1, 4.201, 10452.019, 465.480, 52930.356 25/04/24,08:02:23,10,08,1, 12.0,1,1, 4.201, 10452.021, 465.440, 52930.341 25/04/24,08:02:23,11,08,1, 12.0,1,1, 4.201, 10451.998, 465.417, 52930.291 25/04/24,08:02:23,12,08,1, 12.0,1,1, 4.201, 10452.055, 465.406, 52930.215 25/04/24,08:02:23,13,08,1, 12.0,1,1, 4.201, 10452.022, 465.366, 52930.294 25/04/24,08:02:23,14,08,1, 12.0,1,1, 4.201, 10452.045, 465.361, 52930.240 25/04/24,08:02:23,15,08,1, 12.0,1,1, 4.201, 10452.051, 465.324, 52930.248 25/04/24,08:02:23,16,08,1, 12.0,1,1, 4.201, 10452.036, 465.307, 52930.272 25/04/24,08:02:23,17,08,1, 12.0,1,1, 4.201, 10452.085, 465.292, 52930.194 25/04/24,08:02:23,18,08,1, 12.0,1,1, 4.201, 10452.084, 465.263, 52930.305 25/04/24,08:02:23,19,08,1, 12.0,1,1, 4.201, 10452.090, 465.257, 52930.182 25/04/24,08:02:24,00,07,1, 11.9,1,1, 4.196, 10452.083, 465.257, 52930.182 25/04/24,08:02:24,01,07,1, 11.9,1,1, 4.196, 10452.106, 465.210, 52930.224 25/04/24,08:02:24,02,07,1, 11.9,1,1, 4.196, 10452.100, 465.206, 52930.192 25/04/24,08:02:24,03,07,1, 11.9,1,1, 4.196, 10452.141, 465.204, 52930.197 25/04/24,08:02:24,04,07,1, 11.9,1,1, 4.196, 10452.119, 465.164, 52930.172 25/04/24,08:02:24,05,07,1, 11.9,1,1, 4.196, 10452.134, 465.148, 52930.211 25/04/24,08:02:24,06,07,1, 11.9,1,1, 4.196, 10452.149, 465.144, 52930.206 25/04/24,08:02:24,07,07,1, 11.9,1,1, 4.196, 10452.127, 465.107, 52930.008 25/04/24,08:02:24,08,07,1, 11.9,1,1, 4.196, 10452.179, 465.105, 52930.255 25/04/24,08:02:24,09,07,1, 11.9,1,1, 4.196, 10452.190, 465.082, 52930.116 25/04/24,08:02:24,10,07,1, 11.9,1,1, 4.196, 10452.182, 465.067, 52930.178 25/04/24,08:02:24,11,07,1, 11.9,1,1, 4.196, 10452.181, 465.038, 52930.200 25/04/24,08:02:24,12,07,1, 11.9,1,1, 4.196, 10452.198, 465.018, 52930.183 25/04/24,08:02:24,13,07,1, 11.9,1,1, 4.196, 10452.191, 465.013, 52930.162 25/04/24,08:02:24,14,07,1, 11.9,1,1, 4.196, 10452.197, 464.957, 52930.105 25/04/24,08:02:24,15,07,1, 11.9,1,1, 4.196, 10452.223, 464.979, 52930.184 25/04/24,08:02:24,16,07,1, 11.9,1,1, 4.196, 10452.222, 464.948, 52930.214 25/04/24,08:02:24,17,07,1, 11.9,1,1, 4.196, 10452.202, 464.926, 52930.156 25/04/24,08:02:24,18,07,1, 11.9,1,1, 4.196, 10452.211, 464.915, 52930.121 25/04/24,08:02:24,19,07,1, 11.9,1,1, 4.196, 10452.219, 464.901, 52930.098 25/04/24,08:02:25,00,08,1, 11.9,1,1, 4.199, 10452.217, 464.901, 52930.098 25/04/24,08:02:25,01,08,1, 11.9,1,1, 4.199, 10452.261, 464.842, 52930.183 25/04/24,08:02:25,02,08,1, 11.9,1,1, 4.199, 10452.262, 464.853, 52930.102 25/04/24,08:02:25,03,08,1, 11.9,1,1, 4.199, 10452.258, 464.834, 52930.160 25/04/24,08:02:25,04,08,1, 11.9,1,1, 4.199, 10452.277, 464.794, 52930.124 25/04/24,08:02:25,05,08,1, 11.9,1,1, 4.199, 10452.287, 464.798, 52930.074 25/04/24,08:02:25,06,08,1, 11.9,1,1, 4.199, 10452.278, 464.804, 52930.151 25/04/24,08:02:25,07,08,1, 11.9,1,1, 4.199, 10452.285, 464.747, 52930.100 25/04/24,08:02:25,08,08,1, 11.9,1,1, 4.199, 10452.285, 464.702, 52930.077 25/04/24,08:02:25,09,08,1, 11.9,1,1, 4.199, 10452.321, 464.721, 52930.117 25/04/24,08:02:25,10,08,1, 11.9,1,1, 4.199, 10452.302, 464.699, 52930.128 25/04/24,08:02:25,11,08,1, 11.9,1,1, 4.199, 10452.310, 464.699, 52930.171 25/04/24,08:02:25,12,08,1, 11.9,1,1, 4.199, 10452.324, 464.680, 52930.114 25/04/24,08:02:25,13,08,1, 11.9,1,1, 4.199, 10452.332, 464.634, 52930.094 25/04/24,08:02:25,14,08,1, 11.9,1,1, 4.199, 10452.351, 464.623, 52930.038 25/04/24,08:02:25,15,08,1, 11.9,1,1, 4.199, 10452.312, 464.579, 52930.109 25/04/24,08:02:25,16,08,1, 11.9,1,1, 4.199, 10452.338, 464.531, 52930.022 25/04/24,08:02:25,17,08,1, 11.9,1,1, 4.199, 10452.328, 464.528, 52930.046 25/04/24,08:02:25,18,08,1, 11.9,1,1, 4.199, 10452.352, 464.489, 52930.091 25/04/24,08:02:25,19,08,1, 11.9,1,1, 4.199, 10452.340, 464.486, 52930.041 25/04/24,08:02:26,00,07,1, 11.9,1,1, 4.203, 10452.334, 464.486, 52930.041 25/04/24,08:02:26,01,07,1, 11.9,1,1, 4.203, 10452.379, 464.424, 52929.966 25/04/24,08:02:26,02,07,1, 11.9,1,1, 4.203, 10452.397, 464.414, 52930.011 25/04/24,08:02:26,03,07,1, 11.9,1,1, 4.203, 10452.400, 464.380, 52929.976 25/04/24,08:02:26,04,07,1, 11.9,1,1, 4.203, 10452.420, 464.376, 52929.991 25/04/24,08:02:26,05,07,1, 11.9,1,1, 4.203, 10452.430, 464.333, 52930.022 25/04/24,08:02:26,06,07,1, 11.9,1,1, 4.203, 10452.448, 464.296, 52930.015 25/04/24,08:02:26,07,07,1, 11.9,1,1, 4.203, 10452.454, 464.252, 52930.030 25/04/24,08:02:26,08,07,1, 11.9,1,1, 4.203, 10452.474, 464.257, 52929.992 25/04/24,08:02:26,09,07,1, 11.9,1,1, 4.203, 10452.474, 464.253, 52929.983 25/04/24,08:02:26,10,07,1, 11.9,1,1, 4.203, 10452.464, 464.187, 52929.928 25/04/24,08:02:26,11,07,1, 11.9,1,1, 4.203, 10452.509, 464.177, 52929.938 25/04/24,08:02:26,12,07,1, 11.9,1,1, 4.203, 10452.503, 464.165, 52929.973 25/04/24,08:02:26,13,07,1, 11.9,1,1, 4.203, 10452.531, 464.125, 52930.017 25/04/24,08:02:26,14,07,1, 11.9,1,1, 4.203, 10452.507, 464.122, 52930.001 25/04/24,08:02:26,15,07,1, 11.9,1,1, 4.203, 10452.569, 464.101, 52930.018 25/04/24,08:02:26,16,07,1, 11.9,1,1, 4.203, 10452.551, 464.061, 52929.922 25/04/24,08:02:26,17,07,1, 11.9,1,1, 4.203, 10452.570, 464.035, 52930.026 25/04/24,08:02:26,18,07,1, 11.9,1,1, 4.203, 10452.603, 464.028, 52929.867 25/04/24,08:02:26,19,07,1, 11.9,1,1, 4.203, 10452.594, 463.988, 52929.904 25/04/24,08:02:27,00,07,1, 11.9,1,1, 4.203, 10452.592, 463.988, 52929.904 25/04/24,08:02:27,01,07,1, 11.9,1,1, 4.203, 10452.592, 463.970, 52929.868 25/04/24,08:02:27,02,07,1, 11.9,1,1, 4.203, 10452.596, 463.929, 52929.988 25/04/24,08:02:27,03,07,1, 11.9,1,1, 4.203, 10452.633, 463.909, 52929.939 25/04/24,08:02:27,04,07,1, 11.9,1,1, 4.203, 10452.610, 463.865, 52929.854 25/04/24,08:02:27,05,07,1, 11.9,1,1, 4.203, 10452.647, 463.862, 52929.927 25/04/24,08:02:27,06,07,1, 11.9,1,1, 4.203, 10452.650, 463.848, 52929.889 25/04/24,08:02:27,07,07,1, 11.9,1,1, 4.203, 10452.635, 463.815, 52929.864 25/04/24,08:02:27,08,07,1, 11.9,1,1, 4.203, 10452.684, 463.814, 52929.870 25/04/24,08:02:27,09,07,1, 11.9,1,1, 4.203, 10452.691, 463.784, 52929.938 25/04/24,08:02:27,10,07,1, 11.9,1,1, 4.203, 10452.684, 463.763, 52929.807 25/04/24,08:02:27,11,07,1, 11.9,1,1, 4.203, 10452.689, 463.723, 52929.887 25/04/24,08:02:27,12,07,1, 11.9,1,1, 4.203, 10452.711, 463.739, 52929.880 25/04/24,08:02:27,13,07,1, 11.9,1,1, 4.203, 10452.726, 463.675, 52929.863 25/04/24,08:02:27,14,07,1, 11.9,1,1, 4.203, 10452.720, 463.685, 52929.865 25/04/24,08:02:27,15,07,1, 11.9,1,1, 4.203, 10452.761, 463.691, 52929.896 25/04/24,08:02:27,16,07,1, 11.9,1,1, 4.203, 10452.760, 463.660, 52929.829 25/04/24,08:02:27,17,07,1, 11.9,1,1, 4.203, 10452.758, 463.622, 52929.849 25/04/24,08:02:27,18,07,1, 11.9,1,1, 4.203, 10452.779, 463.608, 52929.852 25/04/24,08:02:27,19,07,1, 11.9,1,1, 4.203, 10452.786, 463.596, 52929.748 25/04/24,08:02:28,00,07,1, 11.9,1,1, 4.203, 10452.784, 463.596, 52929.748 25/04/24,08:02:28,01,07,1, 11.9,1,1, 4.203, 10452.808, 463.575, 52929.855 25/04/24,08:02:28,02,07,1, 11.9,1,1, 4.203, 10452.803, 463.522, 52929.864 25/04/24,08:02:28,03,07,1, 11.9,1,1, 4.203, 10452.800, 463.538, 52929.879 25/04/24,08:02:28,04,07,1, 11.9,1,1, 4.203, 10452.854, 463.520, 52929.641 25/04/24,08:02:28,05,07,1, 11.9,1,1, 4.203, 10452.838, 463.461, 52929.776 25/04/24,08:02:28,06,07,1, 11.9,1,1, 4.203, 10452.848, 463.450, 52929.801 25/04/24,08:02:28,07,07,1, 11.9,1,1, 4.203, 10452.845, 463.445, 52929.824 25/04/24,08:02:28,08,07,1, 11.9,1,1, 4.203, 10452.875, 463.416, 52929.753 25/04/24,08:02:28,09,07,1, 11.9,1,1, 4.203, 10452.882, 463.426, 52929.820 25/04/24,08:02:28,10,07,1, 11.9,1,1, 4.203, 10452.887, 463.387, 52929.833 25/04/24,08:02:28,11,07,1, 11.9,1,1, 4.203, 10452.885, 463.381, 52929.788 25/04/24,08:02:28,12,07,1, 11.9,1,1, 4.203, 10452.908, 463.353, 52929.794 25/04/24,08:02:28,13,07,1, 11.9,1,1, 4.203, 10452.911, 463.380, 52929.816 25/04/24,08:02:28,14,07,1, 11.9,1,1, 4.203, 10452.936, 463.336, 52929.800 25/04/24,08:02:28,15,07,1, 11.9,1,1, 4.203, 10452.949, 463.323, 52929.773 25/04/24,08:02:28,16,07,1, 11.9,1,1, 4.203, 10452.941, 463.349, 52929.871 25/04/24,08:02:28,17,07,1, 11.9,1,1, 4.203, 10452.954, 463.314, 52929.735 25/04/24,08:02:28,18,07,1, 11.9,1,1, 4.203, 10452.990, 463.319, 52929.802 25/04/24,08:02:28,19,07,1, 11.9,1,1, 4.203, 10452.995, 463.291, 52929.742 25/04/24,08:02:29,00,08,1, 12.0,1,1, 4.201, 10452.993, 463.291, 52929.742 25/04/24,08:02:29,01,08,1, 12.0,1,1, 4.201, 10453.013, 463.282, 52929.825 25/04/24,08:02:29,02,08,1, 12.0,1,1, 4.201, 10453.033, 463.296, 52929.694 25/04/24,08:02:29,03,08,1, 12.0,1,1, 4.201, 10453.057, 463.279, 52929.797 25/04/24,08:02:29,04,08,1, 12.0,1,1, 4.201, 10453.038, 463.257, 52929.771 25/04/24,08:02:29,05,08,1, 12.0,1,1, 4.201, 10453.073, 463.252, 52929.701 25/04/24,08:02:29,06,08,1, 12.0,1,1, 4.201, 10453.085, 463.248, 52929.748 25/04/24,08:02:29,07,08,1, 12.0,1,1, 4.201, 10453.114, 463.246, 52929.685 25/04/24,08:02:29,08,08,1, 12.0,1,1, 4.201, 10453.142, 463.201, 52929.671 25/04/24,08:02:29,09,08,1, 12.0,1,1, 4.201, 10453.137, 463.193, 52929.640 25/04/24,08:02:29,10,08,1, 12.0,1,1, 4.201, 10453.179, 463.192, 52929.717 25/04/24,08:02:29,11,08,1, 12.0,1,1, 4.201, 10453.173, 463.235, 52929.668 25/04/24,08:02:29,12,08,1, 12.0,1,1, 4.201, 10453.191, 463.208, 52929.655 25/04/24,08:02:29,13,08,1, 12.0,1,1, 4.201, 10453.219, 463.161, 52929.671 25/04/24,08:02:29,14,08,1, 12.0,1,1, 4.201, 10453.234, 463.135, 52929.613 25/04/24,08:02:29,15,08,1, 12.0,1,1, 4.201, 10453.237, 463.165, 52929.723 25/04/24,08:02:29,16,08,1, 12.0,1,1, 4.201, 10453.260, 463.154, 52929.734 25/04/24,08:02:29,17,08,1, 12.0,1,1, 4.201, 10453.271, 463.110, 52929.698 25/04/24,08:02:29,18,08,1, 12.0,1,1, 4.201, 10453.316, 463.102, 52929.721 25/04/24,08:02:29,19,08,1, 12.0,1,1, 4.201, 10453.317, 463.107, 52929.681 25/04/24,08:02:30,00,08,1, 11.9,1,1, 4.197, 10453.310, 463.107, 52929.681 25/04/24,08:02:30,01,08,1, 11.9,1,1, 4.197, 10453.348, 463.095, 52929.684 25/04/24,08:02:30,02,08,1, 11.9,1,1, 4.197, 10453.377, 463.088, 52929.714 25/04/24,08:02:30,03,08,1, 11.9,1,1, 4.197, 10453.388, 463.063, 52929.638 25/04/24,08:02:30,04,08,1, 11.9,1,1, 4.197, 10453.409, 463.063, 52929.634 25/04/24,08:02:30,05,08,1, 11.9,1,1, 4.197, 10453.421, 463.051, 52929.782 25/04/24,08:02:30,06,08,1, 11.9,1,1, 4.197, 10453.425, 463.030, 52929.530 25/04/24,08:02:30,07,08,1, 11.9,1,1, 4.197, 10453.431, 463.039, 52929.540 25/04/24,08:02:30,08,08,1, 11.9,1,1, 4.197, 10453.455, 463.009, 52929.591 25/04/24,08:02:30,09,08,1, 11.9,1,1, 4.197, 10453.477, 463.028, 52929.675 25/04/24,08:02:30,10,08,1, 11.9,1,1, 4.197, 10453.510, 463.030, 52929.624 25/04/24,08:02:30,11,08,1, 11.9,1,1, 4.197, 10453.517, 463.018, 52929.619 25/04/24,08:02:30,12,08,1, 11.9,1,1, 4.197, 10453.522, 462.981, 52929.655 25/04/24,08:02:30,13,08,1, 11.9,1,1, 4.197, 10453.527, 463.004, 52929.679 25/04/24,08:02:30,14,08,1, 11.9,1,1, 4.197, 10453.535, 463.000, 52929.653 25/04/24,08:02:30,15,08,1, 11.9,1,1, 4.197, 10453.564, 462.971, 52929.681 25/04/24,08:02:30,16,08,1, 11.9,1,1, 4.197, 10453.561, 462.989, 52929.617 25/04/24,08:02:30,17,08,1, 11.9,1,1, 4.197, 10453.558, 462.952, 52929.620 25/04/24,08:02:30,18,08,1, 11.9,1,1, 4.197, 10453.625, 462.929, 52929.542 25/04/24,08:02:30,19,08,1, 11.9,1,1, 4.197, 10453.607, 462.936, 52929.653 25/04/24,08:02:31,00,07,1, 11.9,1,1, 4.202, 10453.602, 462.936, 52929.653 25/04/24,08:02:31,01,07,1, 11.9,1,1, 4.202, 10453.617, 462.905, 52929.585 25/04/24,08:02:31,02,07,1, 11.9,1,1, 4.202, 10453.638, 462.875, 52929.597 25/04/24,08:02:31,03,07,1, 11.9,1,1, 4.202, 10453.650, 462.863, 52929.490 25/04/24,08:02:31,04,07,1, 11.9,1,1, 4.202, 10453.698, 462.850, 52929.449 25/04/24,08:02:31,05,07,1, 11.9,1,1, 4.202, 10453.654, 462.860, 52929.570 25/04/24,08:02:31,06,07,1, 11.9,1,1, 4.202, 10453.666, 462.834, 52929.517 25/04/24,08:02:31,07,07,1, 11.9,1,1, 4.202, 10453.689, 462.799, 52929.485 25/04/24,08:02:31,08,07,1, 11.9,1,1, 4.202, 10453.688, 462.802, 52929.542 25/04/24,08:02:31,09,07,1, 11.9,1,1, 4.202, 10453.706, 462.790, 52929.563 25/04/24,08:02:31,10,07,1, 11.9,1,1, 4.202, 10453.703, 462.767, 52929.550 25/04/24,08:02:31,11,07,1, 11.9,1,1, 4.202, 10453.690, 462.745, 52929.605 25/04/24,08:02:31,12,07,1, 11.9,1,1, 4.202, 10453.744, 462.735, 52929.511 25/04/24,08:02:31,13,07,1, 11.9,1,1, 4.202, 10453.740, 462.733, 52929.523 25/04/24,08:02:31,14,07,1, 11.9,1,1, 4.202, 10453.708, 462.734, 52929.498 25/04/24,08:02:31,15,07,1, 11.9,1,1, 4.202, 10453.742, 462.678, 52929.512 25/04/24,08:02:31,16,07,1, 11.9,1,1, 4.202, 10453.743, 462.687, 52929.490 25/04/24,08:02:31,17,07,1, 11.9,1,1, 4.202, 10453.763, 462.681, 52929.566 25/04/24,08:02:31,18,07,1, 11.9,1,1, 4.202, 10453.763, 462.675, 52929.511 25/04/24,08:02:31,19,07,1, 11.9,1,1, 4.202, 10453.777, 462.675, 52929.528 25/04/24,08:02:32,00,08,1, 12.0,1,1, 4.204, 10453.769, 462.675, 52929.528 25/04/24,08:02:32,01,08,1, 12.0,1,1, 4.204, 10453.766, 462.627, 52929.493 25/04/24,08:02:32,02,08,1, 12.0,1,1, 4.204, 10453.800, 462.624, 52929.497 25/04/24,08:02:32,03,08,1, 12.0,1,1, 4.204, 10453.795, 462.588, 52929.536 25/04/24,08:02:32,04,08,1, 12.0,1,1, 4.204, 10453.782, 462.578, 52929.489 25/04/24,08:02:32,05,08,1, 12.0,1,1, 4.204, 10453.780, 462.564, 52929.472 25/04/24,08:02:32,06,08,1, 12.0,1,1, 4.204, 10453.817, 462.572, 52929.453 25/04/24,08:02:32,07,08,1, 12.0,1,1, 4.204, 10453.801, 462.563, 52929.404 25/04/24,08:02:32,08,08,1, 12.0,1,1, 4.204, 10453.802, 462.557, 52929.425 25/04/24,08:02:32,09,08,1, 12.0,1,1, 4.204, 10453.787, 462.579, 52929.453 25/04/24,08:02:32,10,08,1, 12.0,1,1, 4.204, 10453.814, 462.551, 52929.509 25/04/24,08:02:32,11,08,1, 12.0,1,1, 4.204, 10453.814, 462.532, 52929.497 25/04/24,08:02:32,12,08,1, 12.0,1,1, 4.204, 10453.854, 462.509, 52929.483 25/04/24,08:02:32,13,08,1, 12.0,1,1, 4.204, 10453.831, 462.501, 52929.486 25/04/24,08:02:32,14,08,1, 12.0,1,1, 4.204, 10453.838, 462.503, 52929.431 25/04/24,08:02:32,15,08,1, 12.0,1,1, 4.204, 10453.858, 462.486, 52929.370 25/04/24,08:02:32,16,08,1, 12.0,1,1, 4.204, 10453.832, 462.521, 52929.475 25/04/24,08:02:32,17,08,1, 12.0,1,1, 4.204, 10453.873, 462.488, 52929.478 25/04/24,08:02:32,18,08,1, 12.0,1,1, 4.204, 10453.872, 462.471, 52929.417 25/04/24,08:02:32,19,08,1, 12.0,1,1, 4.204, 10453.881, 462.459, 52929.445 25/04/24,08:02:33,00,07,1, 11.8,1,1, 4.195, 10453.877, 462.459, 52929.445 25/04/24,08:02:33,01,07,1, 11.8,1,1, 4.195, 10453.880, 462.458, 52929.378 25/04/24,08:02:33,02,07,1, 11.8,1,1, 4.195, 10453.886, 462.452, 52929.491 25/04/24,08:02:33,03,07,1, 11.8,1,1, 4.195, 10453.902, 462.472, 52929.471 25/04/24,08:02:33,04,07,1, 11.8,1,1, 4.195, 10453.937, 462.447, 52929.476 25/04/24,08:02:33,05,07,1, 11.8,1,1, 4.195, 10453.925, 462.448, 52929.453 25/04/24,08:02:33,06,07,1, 11.8,1,1, 4.195, 10453.946, 462.465, 52929.499 25/04/24,08:02:33,07,07,1, 11.8,1,1, 4.195, 10453.945, 462.435, 52929.420 25/04/24,08:02:33,08,07,1, 11.8,1,1, 4.195, 10453.951, 462.429, 52929.446 25/04/24,08:02:33,09,07,1, 11.8,1,1, 4.195, 10453.952, 462.440, 52929.482 25/04/24,08:02:33,10,07,1, 11.8,1,1, 4.195, 10453.966, 462.438, 52929.480 25/04/24,08:02:33,11,07,1, 11.8,1,1, 4.195, 10453.942, 462.458, 52929.464 25/04/24,08:02:33,12,07,1, 11.8,1,1, 4.195, 10453.978, 462.437, 52929.479 25/04/24,08:02:33,13,07,1, 11.8,1,1, 4.195, 10453.995, 462.441, 52929.421 25/04/24,08:02:33,14,07,1, 11.8,1,1, 4.195, 10454.010, 462.460, 52929.490 25/04/24,08:02:33,15,07,1, 11.8,1,1, 4.195, 10453.990, 462.463, 52929.435 25/04/24,08:02:33,16,07,1, 11.8,1,1, 4.195, 10454.033, 462.442, 52929.408 25/04/24,08:02:33,17,07,1, 11.8,1,1, 4.195, 10453.996, 462.446, 52929.480 25/04/24,08:02:33,18,07,1, 11.8,1,1, 4.195, 10454.042, 462.476, 52929.590 25/04/24,08:02:33,19,07,1, 11.8,1,1, 4.195, 10454.017, 462.441, 52929.505 25/04/24,08:02:34,00,08,1, 11.9,1,1, 4.194, 10454.011, 462.441, 52929.505 25/04/24,08:02:34,01,08,1, 11.9,1,1, 4.194, 10454.046, 462.459, 52929.564 25/04/24,08:02:34,02,08,1, 11.9,1,1, 4.194, 10454.044, 462.440, 52929.504 25/04/24,08:02:34,03,08,1, 11.9,1,1, 4.194, 10454.070, 462.477, 52929.501 25/04/24,08:02:34,04,08,1, 11.9,1,1, 4.194, 10454.081, 462.451, 52929.527 25/04/24,08:02:34,05,08,1, 11.9,1,1, 4.194, 10454.082, 462.473, 52929.560 25/04/24,08:02:34,06,08,1, 11.9,1,1, 4.194, 10454.070, 462.437, 52929.479 25/04/24,08:02:34,07,08,1, 11.9,1,1, 4.194, 10454.062, 462.434, 52929.564 25/04/24,08:02:34,08,08,1, 11.9,1,1, 4.194, 10454.069, 462.442, 52929.538 25/04/24,08:02:34,09,08,1, 11.9,1,1, 4.194, 10454.074, 462.434, 52929.507 25/04/24,08:02:34,10,08,1, 11.9,1,1, 4.194, 10454.071, 462.419, 52929.548 25/04/24,08:02:34,11,08,1, 11.9,1,1, 4.194, 10454.085, 462.397, 52929.520 25/04/24,08:02:34,12,08,1, 11.9,1,1, 4.194, 10454.080, 462.413, 52929.435 25/04/24,08:02:34,13,08,1, 11.9,1,1, 4.194, 10454.088, 462.414, 52929.591 25/04/24,08:02:34,14,08,1, 11.9,1,1, 4.194, 10454.093, 462.386, 52929.426 25/04/24,08:02:34,15,08,1, 11.9,1,1, 4.194, 10454.089, 462.381, 52929.546 25/04/24,08:02:34,16,08,1, 11.9,1,1, 4.194, 10454.113, 462.363, 52929.467 25/04/24,08:02:34,17,08,1, 11.9,1,1, 4.194, 10454.119, 462.363, 52929.482 25/04/24,08:02:34,18,08,1, 11.9,1,1, 4.194, 10454.102, 462.373, 52929.496 25/04/24,08:02:34,19,08,1, 11.9,1,1, 4.194, 10454.100, 462.365, 52929.551 25/04/24,08:02:35,00,08,1, 11.9,1,1, 4.209, 10454.094, 462.365, 52929.551 25/04/24,08:02:35,01,08,1, 11.9,1,1, 4.209, 10454.099, 462.337, 52929.461 25/04/24,08:02:35,02,08,1, 11.9,1,1, 4.209, 10454.120, 462.322, 52929.456 25/04/24,08:02:35,03,08,1, 11.9,1,1, 4.209, 10454.101, 462.313, 52929.439 25/04/24,08:02:35,04,08,1, 11.9,1,1, 4.209, 10454.114, 462.304, 52929.526 25/04/24,08:02:35,05,08,1, 11.9,1,1, 4.209, 10454.112, 462.274, 52929.468 25/04/24,08:02:35,06,08,1, 11.9,1,1, 4.209, 10454.100, 462.284, 52929.468 25/04/24,08:02:35,07,08,1, 11.9,1,1, 4.209, 10454.122, 462.268, 52929.540 25/04/24,08:02:35,08,08,1, 11.9,1,1, 4.209, 10454.122, 462.235, 52929.459 25/04/24,08:02:35,09,08,1, 11.9,1,1, 4.209, 10454.127, 462.217, 52929.501 25/04/24,08:02:35,10,08,1, 11.9,1,1, 4.209, 10454.129, 462.215, 52929.526 25/04/24,08:02:35,11,08,1, 11.9,1,1, 4.209, 10454.121, 462.187, 52929.520 25/04/24,08:02:35,12,08,1, 11.9,1,1, 4.209, 10454.136, 462.154, 52929.558 25/04/24,08:02:35,13,08,1, 11.9,1,1, 4.209, 10454.172, 462.133, 52929.501 25/04/24,08:02:35,14,08,1, 11.9,1,1, 4.209, 10454.145, 462.106, 52929.554 25/04/24,08:02:35,15,08,1, 11.9,1,1, 4.209, 10454.170, 462.078, 52929.495 25/04/24,08:02:35,16,08,1, 11.9,1,1, 4.209, 10454.176, 462.087, 52929.486 25/04/24,08:02:35,17,08,1, 11.9,1,1, 4.209, 10454.188, 462.072, 52929.478 25/04/24,08:02:35,18,08,1, 11.9,1,1, 4.209, 10454.208, 462.020, 52929.479 25/04/24,08:02:35,19,08,1, 11.9,1,1, 4.209, 10454.199, 462.015, 52929.550 25/04/24,08:02:36,00,07,1, 11.9,1,1, 4.205, 10454.195, 462.015, 52929.550 25/04/24,08:02:36,01,07,1, 11.9,1,1, 4.205, 10454.224, 461.982, 52929.502 25/04/24,08:02:36,02,07,1, 11.9,1,1, 4.205, 10454.250, 461.973, 52929.503 25/04/24,08:02:36,03,07,1, 11.9,1,1, 4.205, 10454.251, 461.929, 52929.473 25/04/24,08:02:36,04,07,1, 11.9,1,1, 4.205, 10454.263, 461.912, 52929.475 25/04/24,08:02:36,05,07,1, 11.9,1,1, 4.205, 10454.275, 461.908, 52929.466 25/04/24,08:02:36,06,07,1, 11.9,1,1, 4.205, 10454.281, 461.872, 52929.395 25/04/24,08:02:36,07,07,1, 11.9,1,1, 4.205, 10454.303, 461.837, 52929.393 25/04/24,08:02:36,08,07,1, 11.9,1,1, 4.205, 10454.300, 461.819, 52929.442 25/04/24,08:02:36,09,07,1, 11.9,1,1, 4.205, 10454.313, 461.805, 52929.410 25/04/24,08:02:36,10,07,1, 11.9,1,1, 4.205, 10454.301, 461.805, 52929.497 25/04/24,08:02:36,11,07,1, 11.9,1,1, 4.205, 10454.340, 461.802, 52929.411 25/04/24,08:02:36,12,07,1, 11.9,1,1, 4.205, 10454.351, 461.753, 52929.432 25/04/24,08:02:36,13,07,1, 11.9,1,1, 4.205, 10454.374, 461.743, 52929.404 25/04/24,08:02:36,14,07,1, 11.9,1,1, 4.205, 10454.372, 461.736, 52929.460 25/04/24,08:02:36,15,07,1, 11.9,1,1, 4.205, 10454.386, 461.746, 52929.438 25/04/24,08:02:36,16,07,1, 11.9,1,1, 4.205, 10454.374, 461.711, 52929.407 25/04/24,08:02:36,17,07,1, 11.9,1,1, 4.205, 10454.430, 461.693, 52929.461 25/04/24,08:02:36,18,07,1, 11.9,1,1, 4.205, 10454.376, 461.673, 52929.377 25/04/24,08:02:36,19,07,1, 11.9,1,1, 4.205, 10454.417, 461.680, 52929.390 25/04/24,08:02:37,00,08,1, 11.9,1,1, 4.205, 10454.412, 461.680, 52929.390 25/04/24,08:02:37,01,08,1, 11.9,1,1, 4.205, 10454.430, 461.619, 52929.375 25/04/24,08:02:37,02,08,1, 11.9,1,1, 4.205, 10454.434, 461.586, 52929.364 25/04/24,08:02:37,03,08,1, 11.9,1,1, 4.205, 10454.455, 461.558, 52929.407 25/04/24,08:02:37,04,08,1, 11.9,1,1, 4.205, 10454.468, 461.549, 52929.404 25/04/24,08:02:37,05,08,1, 11.9,1,1, 4.205, 10454.467, 461.545, 52929.414 25/04/24,08:02:37,06,08,1, 11.9,1,1, 4.205, 10454.450, 461.508, 52929.415 25/04/24,08:02:37,07,08,1, 11.9,1,1, 4.205, 10454.490, 461.505, 52929.410 25/04/24,08:02:37,08,08,1, 11.9,1,1, 4.205, 10454.514, 461.502, 52929.379 25/04/24,08:02:37,09,08,1, 11.9,1,1, 4.205, 10454.521, 461.489, 52929.447 25/04/24,08:02:37,10,08,1, 11.9,1,1, 4.205, 10454.539, 461.477, 52929.384 25/04/24,08:02:37,11,08,1, 11.9,1,1, 4.205, 10454.544, 461.444, 52929.322 25/04/24,08:02:37,12,08,1, 11.9,1,1, 4.205, 10454.552, 461.400, 52929.403 25/04/24,08:02:37,13,08,1, 11.9,1,1, 4.205, 10454.541, 461.431, 52929.347 25/04/24,08:02:37,14,08,1, 11.9,1,1, 4.205, 10454.554, 461.394, 52929.347 25/04/24,08:02:37,15,08,1, 11.9,1,1, 4.205, 10454.578, 461.389, 52929.389 25/04/24,08:02:37,16,08,1, 11.9,1,1, 4.205, 10454.598, 461.354, 52929.384 25/04/24,08:02:37,17,08,1, 11.9,1,1, 4.205, 10454.601, 461.373, 52929.415 25/04/24,08:02:37,18,08,1, 11.9,1,1, 4.205, 10454.629, 461.343, 52929.359 25/04/24,08:02:37,19,08,1, 11.9,1,1, 4.205, 10454.637, 461.338, 52929.339 25/04/24,08:02:38,00,08,1, 11.9,1,1, 4.207, 10454.637, 461.338, 52929.339 25/04/24,08:02:38,01,08,1, 11.9,1,1, 4.207, 10454.681, 461.298, 52929.410 25/04/24,08:02:38,02,08,1, 11.9,1,1, 4.207, 10454.705, 461.280, 52929.379 25/04/24,08:02:38,03,08,1, 11.9,1,1, 4.207, 10454.680, 461.270, 52929.364 25/04/24,08:02:38,04,08,1, 11.9,1,1, 4.207, 10454.714, 461.253, 52929.424 25/04/24,08:02:38,05,08,1, 11.9,1,1, 4.207, 10454.770, 461.221, 52929.340 25/04/24,08:02:38,06,08,1, 11.9,1,1, 4.207, 10454.749, 461.219, 52929.338 25/04/24,08:02:38,07,08,1, 11.9,1,1, 4.207, 10454.774, 461.215, 52929.320 25/04/24,08:02:38,08,08,1, 11.9,1,1, 4.207, 10454.790, 461.222, 52929.393 25/04/24,08:02:38,09,08,1, 11.9,1,1, 4.207, 10454.791, 461.200, 52929.341 25/04/24,08:02:38,10,08,1, 11.9,1,1, 4.207, 10454.798, 461.196, 52929.330 25/04/24,08:02:38,11,08,1, 11.9,1,1, 4.207, 10454.815, 461.165, 52929.360 25/04/24,08:02:38,12,08,1, 11.9,1,1, 4.207, 10454.827, 461.158, 52929.433 25/04/24,08:02:38,13,08,1, 11.9,1,1, 4.207, 10454.845, 461.166, 52929.350 25/04/24,08:02:38,14,08,1, 11.9,1,1, 4.207, 10454.833, 461.136, 52929.408 25/04/24,08:02:38,15,08,1, 11.9,1,1, 4.207, 10454.865, 461.125, 52929.410 25/04/24,08:02:38,16,08,1, 11.9,1,1, 4.207, 10454.884, 461.098, 52929.431 25/04/24,08:02:38,17,08,1, 11.9,1,1, 4.207, 10454.886, 461.118, 52929.369 25/04/24,08:02:38,18,08,1, 11.9,1,1, 4.207, 10454.902, 461.076, 52929.336 25/04/24,08:02:38,19,08,1, 11.9,1,1, 4.207, 10454.922, 461.092, 52929.288 25/04/24,08:02:39,00,08,1, 11.9,1,1, 4.208, 10454.921, 461.092, 52929.288 25/04/24,08:02:39,01,08,1, 11.9,1,1, 4.208, 10454.942, 461.063, 52929.294 25/04/24,08:02:39,02,08,1, 11.9,1,1, 4.208, 10454.918, 461.036, 52929.324 25/04/24,08:02:39,03,08,1, 11.9,1,1, 4.208, 10454.932, 461.041, 52929.384 25/04/24,08:02:39,04,08,1, 11.9,1,1, 4.208, 10454.958, 461.024, 52929.379 25/04/24,08:02:39,05,08,1, 11.9,1,1, 4.208, 10454.962, 461.046, 52929.346 25/04/24,08:02:39,06,08,1, 11.9,1,1, 4.208, 10454.973, 461.028, 52929.379 25/04/24,08:02:39,07,08,1, 11.9,1,1, 4.208, 10454.991, 461.007, 52929.359 25/04/24,08:02:39,08,08,1, 11.9,1,1, 4.208, 10455.008, 461.008, 52929.368 25/04/24,08:02:39,09,08,1, 11.9,1,1, 4.208, 10454.997, 461.004, 52929.314 25/04/24,08:02:39,10,08,1, 11.9,1,1, 4.208, 10454.999, 460.974, 52929.361 25/04/24,08:02:39,11,08,1, 11.9,1,1, 4.208, 10455.017, 460.970, 52929.396 25/04/24,08:02:39,12,08,1, 11.9,1,1, 4.208, 10455.023, 460.960, 52929.386 25/04/24,08:02:39,13,08,1, 11.9,1,1, 4.208, 10455.040, 460.959, 52929.341 25/04/24,08:02:39,14,08,1, 11.9,1,1, 4.208, 10455.015, 460.954, 52929.423 25/04/24,08:02:39,15,08,1, 11.9,1,1, 4.208, 10455.059, 460.935, 52929.396 25/04/24,08:02:39,16,08,1, 11.9,1,1, 4.208, 10455.047, 460.922, 52929.397 25/04/24,08:02:39,17,08,1, 11.9,1,1, 4.208, 10455.067, 460.917, 52929.415 25/04/24,08:02:39,18,08,1, 11.9,1,1, 4.208, 10455.065, 460.914, 52929.318 25/04/24,08:02:39,19,08,1, 11.9,1,1, 4.208, 10455.092, 460.897, 52929.273 25/04/24,08:02:40,00,07,1, 11.9,1,1, 4.206, 10455.087, 460.897, 52929.273 25/04/24,08:02:40,01,07,1, 11.9,1,1, 4.206, 10455.110, 460.898, 52929.403 25/04/24,08:02:40,02,07,1, 11.9,1,1, 4.206, 10455.143, 460.877, 52929.330 25/04/24,08:02:40,03,07,1, 11.9,1,1, 4.206, 10455.129, 460.868, 52929.358 25/04/24,08:02:40,04,07,1, 11.9,1,1, 4.206, 10455.144, 460.871, 52929.338 25/04/24,08:02:40,05,07,1, 11.9,1,1, 4.206, 10455.142, 460.837, 52929.282 25/04/24,08:02:40,06,07,1, 11.9,1,1, 4.206, 10455.183, 460.824, 52929.306 25/04/24,08:02:40,07,07,1, 11.9,1,1, 4.206, 10455.186, 460.836, 52929.274 25/04/24,08:02:40,08,07,1, 11.9,1,1, 4.206, 10455.211, 460.825, 52929.295 25/04/24,08:02:40,09,07,1, 11.9,1,1, 4.206, 10455.210, 460.825, 52929.254 25/04/24,08:02:40,10,07,1, 11.9,1,1, 4.206, 10455.232, 460.824, 52929.318 25/04/24,08:02:40,11,07,1, 11.9,1,1, 4.206, 10455.244, 460.822, 52929.338 25/04/24,08:02:40,12,07,1, 11.9,1,1, 4.206, 10455.267, 460.798, 52929.293 25/04/24,08:02:40,13,07,1, 11.9,1,1, 4.206, 10455.268, 460.777, 52929.321 25/04/24,08:02:40,14,07,1, 11.9,1,1, 4.206, 10455.317, 460.788, 52929.254 25/04/24,08:02:40,15,07,1, 11.9,1,1, 4.206, 10455.305, 460.770, 52929.330 25/04/24,08:02:40,16,07,1, 11.9,1,1, 4.206, 10455.306, 460.764, 52929.273 25/04/24,08:02:40,17,07,1, 11.9,1,1, 4.206, 10455.322, 460.790, 52929.302 25/04/24,08:02:40,18,07,1, 11.9,1,1, 4.206, 10455.333, 460.761, 52929.283 25/04/24,08:02:40,19,07,1, 11.9,1,1, 4.206, 10455.355, 460.771, 52929.212 25/04/24,08:02:41,00,07,1, 11.9,1,1, 4.208, 10455.354, 460.771, 52929.212 25/04/24,08:02:41,01,07,1, 11.9,1,1, 4.208, 10455.358, 460.766, 52929.309 25/04/24,08:02:41,02,07,1, 11.9,1,1, 4.208, 10455.388, 460.765, 52929.332 25/04/24,08:02:41,03,07,1, 11.9,1,1, 4.208, 10455.426, 460.771, 52929.227 25/04/24,08:02:41,04,07,1, 11.9,1,1, 4.208, 10455.428, 460.794, 52929.348 25/04/24,08:02:41,05,07,1, 11.9,1,1, 4.208, 10455.451, 460.771, 52929.263 25/04/24,08:02:41,06,07,1, 11.9,1,1, 4.208, 10455.456, 460.781, 52929.287 25/04/24,08:02:41,07,07,1, 11.9,1,1, 4.208, 10455.461, 460.783, 52929.159 25/04/24,08:02:41,08,07,1, 11.9,1,1, 4.208, 10455.455, 460.768, 52929.204 25/04/24,08:02:41,09,07,1, 11.9,1,1, 4.208, 10455.476, 460.776, 52929.262 25/04/24,08:02:41,10,07,1, 11.9,1,1, 4.208, 10455.480, 460.802, 52929.243 25/04/24,08:02:41,11,07,1, 11.9,1,1, 4.208, 10455.480, 460.802, 52929.261 25/04/24,08:02:41,12,07,1, 11.9,1,1, 4.208, 10455.498, 460.822, 52929.280 25/04/24,08:02:41,13,07,1, 11.9,1,1, 4.208, 10455.514, 460.806, 52929.268 25/04/24,08:02:41,14,07,1, 11.9,1,1, 4.208, 10455.531, 460.813, 52929.266 25/04/24,08:02:41,15,07,1, 11.9,1,1, 4.208, 10455.529, 460.839, 52929.221 25/04/24,08:02:41,16,07,1, 11.9,1,1, 4.208, 10455.539, 460.828, 52929.268 25/04/24,08:02:41,17,07,1, 11.9,1,1, 4.208, 10455.529, 460.834, 52929.239 25/04/24,08:02:41,18,07,1, 11.9,1,1, 4.208, 10455.557, 460.842, 52929.202 25/04/24,08:02:41,19,07,1, 11.9,1,1, 4.208, 10455.556, 460.855, 52929.245 25/04/24,08:02:42,00,08,1, 11.9,1,1, 4.207, 10455.555, 460.855, 52929.245 25/04/24,08:02:42,01,08,1, 11.9,1,1, 4.207, 10455.550, 460.847, 52929.214 25/04/24,08:02:42,02,08,1, 11.9,1,1, 4.207, 10455.564, 460.850, 52929.184 25/04/24,08:02:42,03,08,1, 11.9,1,1, 4.207, 10455.584, 460.874, 52929.237 25/04/24,08:02:42,04,08,1, 11.9,1,1, 4.207, 10455.568, 460.857, 52929.259 25/04/24,08:02:42,05,08,1, 11.9,1,1, 4.207, 10455.592, 460.868, 52929.188 25/04/24,08:02:42,06,08,1, 11.9,1,1, 4.207, 10455.606, 460.858, 52929.251 25/04/24,08:02:42,07,08,1, 11.9,1,1, 4.207, 10455.616, 460.869, 52929.268 25/04/24,08:02:42,08,08,1, 11.9,1,1, 4.207, 10455.645, 460.870, 52929.250 25/04/24,08:02:42,09,08,1, 11.9,1,1, 4.207, 10455.642, 460.872, 52929.286 25/04/24,08:02:42,10,08,1, 11.9,1,1, 4.207, 10455.652, 460.855, 52929.185 25/04/24,08:02:42,11,08,1, 11.9,1,1, 4.207, 10455.667, 460.838, 52929.206 25/04/24,08:02:42,12,08,1, 11.9,1,1, 4.207, 10455.644, 460.860, 52929.189 25/04/24,08:02:42,13,08,1, 11.9,1,1, 4.207, 10455.658, 460.869, 52929.249 25/04/24,08:02:42,14,08,1, 11.9,1,1, 4.207, 10455.670, 460.863, 52929.250 25/04/24,08:02:42,15,08,1, 11.9,1,1, 4.207, 10455.679, 460.847, 52929.249 25/04/24,08:02:42,16,08,1, 11.9,1,1, 4.207, 10455.689, 460.829, 52929.213 25/04/24,08:02:42,17,08,1, 11.9,1,1, 4.207, 10455.696, 460.853, 52929.215 25/04/24,08:02:42,18,08,1, 11.9,1,1, 4.207, 10455.700, 460.837, 52929.163 25/04/24,08:02:42,19,08,1, 11.9,1,1, 4.207, 10455.740, 460.847, 52929.173 25/04/24,08:02:43,00,08,1, 11.9,1,1, 4.212, 10455.738, 460.847, 52929.173 25/04/24,08:02:43,01,08,1, 11.9,1,1, 4.212, 10455.726, 460.820, 52929.134 25/04/24,08:02:43,02,08,1, 11.9,1,1, 4.212, 10455.735, 460.845, 52929.193 25/04/24,08:02:43,03,08,1, 11.9,1,1, 4.212, 10455.744, 460.831, 52929.170 25/04/24,08:02:43,04,08,1, 11.9,1,1, 4.212, 10455.754, 460.820, 52929.148 25/04/24,08:02:43,05,08,1, 11.9,1,1, 4.212, 10455.770, 460.814, 52929.179 25/04/24,08:02:43,06,08,1, 11.9,1,1, 4.212, 10455.754, 460.809, 52929.058 25/04/24,08:02:43,07,08,1, 11.9,1,1, 4.212, 10455.815, 460.816, 52929.136 25/04/24,08:02:43,08,08,1, 11.9,1,1, 4.212, 10455.755, 460.808, 52929.002 25/04/24,08:02:43,09,08,1, 11.9,1,1, 4.212, 10455.825, 460.806, 52929.089 25/04/24,08:02:43,10,08,1, 11.9,1,1, 4.212, 10455.837, 460.794, 52929.121 25/04/24,08:02:43,11,08,1, 11.9,1,1, 4.212, 10455.812, 460.791, 52928.910 25/04/24,08:02:43,12,08,1, 11.9,1,1, 4.212, 10455.841, 460.811, 52929.121 25/04/24,08:02:43,13,08,1, 11.9,1,1, 4.212, 10455.841, 460.812, 52929.146 25/04/24,08:02:43,14,08,1, 11.9,1,1, 4.212, 10455.848, 460.786, 52929.091 25/04/24,08:02:43,15,08,1, 11.9,1,1, 4.212, 10455.841, 460.809, 52929.123 25/04/24,08:02:43,16,08,1, 11.9,1,1, 4.212, 10455.834, 460.818, 52929.163 25/04/24,08:02:43,17,08,1, 11.9,1,1, 4.212, 10455.827, 460.795, 52929.195 25/04/24,08:02:43,18,08,1, 11.9,1,1, 4.212, 10455.837, 460.811, 52929.230 25/04/24,08:02:43,19,08,1, 11.9,1,1, 4.212, 10455.846, 460.784, 52929.114 25/04/24,08:02:44,00,08,1, 11.9,1,1, 4.211, 10455.838, 460.784, 52929.114 25/04/24,08:02:44,01,08,1, 11.9,1,1, 4.211, 10455.876, 460.767, 52929.147 25/04/24,08:02:44,02,08,1, 11.9,1,1, 4.211, 10455.870, 460.800, 52929.045 25/04/24,08:02:44,03,08,1, 11.9,1,1, 4.211, 10455.885, 460.752, 52929.097 25/04/24,08:02:44,04,08,1, 11.9,1,1, 4.211, 10455.884, 460.769, 52929.108 25/04/24,08:02:44,05,08,1, 11.9,1,1, 4.211, 10455.889, 460.761, 52929.110 25/04/24,08:02:44,06,08,1, 11.9,1,1, 4.211, 10455.886, 460.758, 52929.137 25/04/24,08:02:44,07,08,1, 11.9,1,1, 4.211, 10455.903, 460.744, 52929.089 25/04/24,08:02:44,08,08,1, 11.9,1,1, 4.211, 10455.903, 460.730, 52929.109 25/04/24,08:02:44,09,08,1, 11.9,1,1, 4.211, 10455.907, 460.749, 52929.141 25/04/24,08:02:44,10,08,1, 11.9,1,1, 4.211, 10455.922, 460.750, 52929.114 25/04/24,08:02:44,11,08,1, 11.9,1,1, 4.211, 10455.921, 460.714, 52929.065 25/04/24,08:02:44,12,08,1, 11.9,1,1, 4.211, 10455.962, 460.728, 52929.063 25/04/24,08:02:44,13,08,1, 11.9,1,1, 4.211, 10455.947, 460.745, 52929.135 25/04/24,08:02:44,14,08,1, 11.9,1,1, 4.211, 10455.966, 460.715, 52929.032 25/04/24,08:02:44,15,08,1, 11.9,1,1, 4.211, 10455.995, 460.730, 52929.109 25/04/24,08:02:44,16,08,1, 11.9,1,1, 4.211, 10455.972, 460.717, 52929.027 25/04/24,08:02:44,17,08,1, 11.9,1,1, 4.211, 10455.974, 460.706, 52929.057 25/04/24,08:02:44,18,08,1, 11.9,1,1, 4.211, 10455.994, 460.701, 52929.023 25/04/24,08:02:44,19,08,1, 11.9,1,1, 4.211, 10455.999, 460.703, 52929.124 25/04/24,08:02:45,00,08,1, 11.9,1,1, 4.209, 10455.997, 460.703, 52929.124 25/04/24,08:02:45,01,08,1, 11.9,1,1, 4.209, 10456.025, 460.696, 52929.014 25/04/24,08:02:45,02,08,1, 11.9,1,1, 4.209, 10456.011, 460.694, 52928.996 25/04/24,08:02:45,03,08,1, 11.9,1,1, 4.209, 10456.032, 460.672, 52929.034 25/04/24,08:02:45,04,08,1, 11.9,1,1, 4.209, 10456.043, 460.692, 52929.118 25/04/24,08:02:45,05,08,1, 11.9,1,1, 4.209, 10456.051, 460.664, 52928.908 25/04/24,08:02:45,06,08,1, 11.9,1,1, 4.209, 10456.041, 460.658, 52929.096 25/04/24,08:02:45,07,08,1, 11.9,1,1, 4.209, 10456.042, 460.686, 52929.060 25/04/24,08:02:45,08,08,1, 11.9,1,1, 4.209, 10456.042, 460.649, 52928.996 25/04/24,08:02:45,09,08,1, 11.9,1,1, 4.209, 10456.069, 460.640, 52929.087 25/04/24,08:02:45,10,08,1, 11.9,1,1, 4.209, 10456.079, 460.646, 52929.086 25/04/24,08:02:45,11,08,1, 11.9,1,1, 4.209, 10456.053, 460.640, 52929.057 25/04/24,08:02:45,12,08,1, 11.9,1,1, 4.209, 10456.073, 460.634, 52929.055 25/04/24,08:02:45,13,08,1, 11.9,1,1, 4.209, 10456.074, 460.620, 52929.046 25/04/24,08:02:45,14,08,1, 11.9,1,1, 4.209, 10456.086, 460.602, 52929.028 25/04/24,08:02:45,15,08,1, 11.9,1,1, 4.209, 10456.091, 460.625, 52928.993 25/04/24,08:02:45,16,08,1, 11.9,1,1, 4.209, 10456.114, 460.611, 52929.001 25/04/24,08:02:45,17,08,1, 11.9,1,1, 4.209, 10456.106, 460.576, 52928.997 25/04/24,08:02:45,18,08,1, 11.9,1,1, 4.209, 10456.127, 460.575, 52928.957 25/04/24,08:02:45,19,08,1, 11.9,1,1, 4.209, 10456.158, 460.577, 52928.947 25/04/24,08:02:46,00,08,1, 11.9,1,1, 4.210, 10456.156, 460.577, 52928.947 25/04/24,08:02:46,01,08,1, 11.9,1,1, 4.210, 10456.125, 460.589, 52928.984 25/04/24,08:02:46,02,08,1, 11.9,1,1, 4.210, 10456.160, 460.551, 52928.971 25/04/24,08:02:46,03,08,1, 11.9,1,1, 4.210, 10456.154, 460.552, 52928.975 25/04/24,08:02:46,04,08,1, 11.9,1,1, 4.210, 10456.159, 460.569, 52928.967 25/04/24,08:02:46,05,08,1, 11.9,1,1, 4.210, 10456.172, 460.541, 52928.940 25/04/24,08:02:46,06,08,1, 11.9,1,1, 4.210, 10456.169, 460.526, 52928.898 25/04/24,08:02:46,07,08,1, 11.9,1,1, 4.210, 10456.156, 460.533, 52928.863 25/04/24,08:02:46,08,08,1, 11.9,1,1, 4.210, 10456.158, 460.523, 52928.861 25/04/24,08:02:46,09,08,1, 11.9,1,1, 4.210, 10456.149, 460.502, 52928.845 25/04/24,08:02:46,10,08,1, 11.9,1,1, 4.210, 10456.148, 460.504, 52928.894 25/04/24,08:02:46,11,08,1, 11.9,1,1, 4.210, 10456.134, 460.480, 52928.898 25/04/24,08:02:46,12,08,1, 11.9,1,1, 4.210, 10456.152, 460.494, 52928.888 25/04/24,08:02:46,13,08,1, 11.9,1,1, 4.210, 10456.143, 460.475, 52928.878 25/04/24,08:02:46,14,08,1, 11.9,1,1, 4.210, 10456.160, 460.464, 52928.797 25/04/24,08:02:46,15,08,1, 11.9,1,1, 4.210, 10456.137, 460.457, 52928.822 25/04/24,08:02:46,16,08,1, 11.9,1,1, 4.210, 10456.123, 460.453, 52928.828 25/04/24,08:02:46,17,08,1, 11.9,1,1, 4.210, 10456.113, 460.419, 52928.855 25/04/24,08:02:46,18,08,1, 11.9,1,1, 4.210, 10456.093, 460.424, 52928.883 25/04/24,08:02:46,19,08,1, 11.9,1,1, 4.210, 10456.100, 460.395, 52928.856 25/04/24,08:02:47,00,08,1, 11.9,1,1, 4.214, 10456.097, 460.395, 52928.856 25/04/24,08:02:47,01,08,1, 11.9,1,1, 4.214, 10456.095, 460.378, 52928.834 25/04/24,08:02:47,02,08,1, 11.9,1,1, 4.214, 10456.097, 460.370, 52928.803 25/04/24,08:02:47,03,08,1, 11.9,1,1, 4.214, 10456.063, 460.368, 52928.833 25/04/24,08:02:47,04,08,1, 11.9,1,1, 4.214, 10456.067, 460.342, 52928.878 25/04/24,08:02:47,05,08,1, 11.9,1,1, 4.214, 10456.063, 460.339, 52928.791 25/04/24,08:02:47,06,08,1, 11.9,1,1, 4.214, 10456.046, 460.368, 52928.882 25/04/24,08:02:47,07,08,1, 11.9,1,1, 4.214, 10456.043, 460.335, 52928.785 25/04/24,08:02:47,08,08,1, 11.9,1,1, 4.214, 10456.020, 460.307, 52928.739 25/04/24,08:02:47,09,08,1, 11.9,1,1, 4.214, 10456.018, 460.307, 52928.733 25/04/24,08:02:47,10,08,1, 11.9,1,1, 4.214, 10456.003, 460.290, 52928.871 25/04/24,08:02:47,11,08,1, 11.9,1,1, 4.214, 10455.965, 460.296, 52928.859 25/04/24,08:02:47,12,08,1, 11.9,1,1, 4.214, 10455.965, 460.276, 52928.763 25/04/24,08:02:47,13,08,1, 11.9,1,1, 4.214, 10455.950, 460.235, 52928.767 25/04/24,08:02:47,14,08,1, 11.9,1,1, 4.214, 10455.950, 460.219, 52928.807 25/04/24,08:02:47,15,08,1, 11.9,1,1, 4.214, 10455.945, 460.232, 52928.867 25/04/24,08:02:47,16,08,1, 11.9,1,1, 4.214, 10455.933, 460.177, 52928.748 25/04/24,08:02:47,17,08,1, 11.9,1,1, 4.214, 10455.890, 460.192, 52928.816 25/04/24,08:02:47,18,08,1, 11.9,1,1, 4.214, 10455.883, 460.137, 52928.729 25/04/24,08:02:47,19,08,1, 11.9,1,1, 4.214, 10455.873, 460.154, 52928.789 25/04/24,08:02:48,00,07,1, 11.9,1,1, 4.209, 10455.872, 460.154, 52928.789 25/04/24,08:02:48,01,07,1, 11.9,1,1, 4.209, 10455.919, 460.095, 52928.813 25/04/24,08:02:48,02,07,1, 11.9,1,1, 4.209, 10455.907, 460.080, 52928.698 25/04/24,08:02:48,03,07,1, 11.9,1,1, 4.209, 10455.866, 460.077, 52928.801 25/04/24,08:02:48,04,07,1, 11.9,1,1, 4.209, 10455.844, 460.077, 52928.834 25/04/24,08:02:48,05,07,1, 11.9,1,1, 4.209, 10455.821, 460.043, 52928.701 25/04/24,08:02:48,06,07,1, 11.9,1,1, 4.209, 10455.796, 460.024, 52928.803 25/04/24,08:02:48,07,07,1, 11.9,1,1, 4.209, 10455.800, 460.023, 52928.813 25/04/24,08:02:48,08,07,1, 11.9,1,1, 4.209, 10455.801, 459.966, 52928.721 25/04/24,08:02:48,09,07,1, 11.9,1,1, 4.209, 10455.796, 459.996, 52928.798 25/04/24,08:02:48,10,07,1, 11.9,1,1, 4.209, 10455.782, 459.983, 52928.818 25/04/24,08:02:48,11,07,1, 11.9,1,1, 4.209, 10455.785, 459.969, 52928.737 25/04/24,08:02:48,12,07,1, 11.9,1,1, 4.209, 10455.775, 459.954, 52928.701 25/04/24,08:02:48,13,07,1, 11.9,1,1, 4.209, 10455.775, 459.941, 52928.724 25/04/24,08:02:48,14,07,1, 11.9,1,1, 4.209, 10455.754, 459.905, 52928.716 25/04/24,08:02:48,15,07,1, 11.9,1,1, 4.209, 10455.777, 459.893, 52928.751 25/04/24,08:02:48,16,07,1, 11.9,1,1, 4.209, 10455.775, 459.874, 52928.735 25/04/24,08:02:48,17,07,1, 11.9,1,1, 4.209, 10455.737, 459.869, 52928.731 25/04/24,08:02:48,18,07,1, 11.9,1,1, 4.209, 10455.720, 459.842, 52928.722 25/04/24,08:02:48,19,07,1, 11.9,1,1, 4.209, 10455.758, 459.830, 52928.699 25/04/24,08:02:49,00,08,1, 11.9,1,1, 4.210, 10455.755, 459.830, 52928.699 25/04/24,08:02:49,01,08,1, 11.9,1,1, 4.210, 10455.691, 459.805, 52928.752 25/04/24,08:02:49,02,08,1, 11.9,1,1, 4.210, 10455.693, 459.791, 52928.789 25/04/24,08:02:49,03,08,1, 11.9,1,1, 4.210, 10455.699, 459.786, 52928.636 25/04/24,08:02:49,04,08,1, 11.9,1,1, 4.210, 10455.682, 459.764, 52928.691 25/04/24,08:02:49,05,08,1, 11.9,1,1, 4.210, 10455.682, 459.740, 52928.784 25/04/24,08:02:49,06,08,1, 11.9,1,1, 4.210, 10455.666, 459.713, 52928.679 25/04/24,08:02:49,07,08,1, 11.9,1,1, 4.210, 10455.650, 459.725, 52928.716 25/04/24,08:02:49,08,08,1, 11.9,1,1, 4.210, 10455.641, 459.679, 52928.687 25/04/24,08:02:49,09,08,1, 11.9,1,1, 4.210, 10455.642, 459.660, 52928.682 25/04/24,08:02:49,10,08,1, 11.9,1,1, 4.210, 10455.651, 459.653, 52928.699 25/04/24,08:02:49,11,08,1, 11.9,1,1, 4.210, 10455.631, 459.640, 52928.664 25/04/24,08:02:49,12,08,1, 11.9,1,1, 4.210, 10455.616, 459.629, 52928.722 25/04/24,08:02:49,13,08,1, 11.9,1,1, 4.210, 10455.622, 459.630, 52928.722 25/04/24,08:02:49,14,08,1, 11.9,1,1, 4.210, 10455.601, 459.597, 52928.669 25/04/24,08:02:49,15,08,1, 11.9,1,1, 4.210, 10455.639, 459.607, 52928.671 25/04/24,08:02:49,16,08,1, 11.9,1,1, 4.210, 10455.594, 459.572, 52928.704 25/04/24,08:02:49,17,08,1, 11.9,1,1, 4.210, 10455.572, 459.550, 52928.698 25/04/24,08:02:49,18,08,1, 11.9,1,1, 4.210, 10455.564, 459.515, 52928.690 25/04/24,08:02:49,19,08,1, 11.9,1,1, 4.210, 10455.581, 459.514, 52928.657 25/04/24,08:02:50,00,07,1, 11.9,1,1, 4.213, 10455.580, 459.514, 52928.657 25/04/24,08:02:50,01,07,1, 11.9,1,1, 4.213, 10455.555, 459.516, 52928.713 25/04/24,08:02:50,02,07,1, 11.9,1,1, 4.213, 10455.556, 459.489, 52928.673 25/04/24,08:02:50,03,07,1, 11.9,1,1, 4.213, 10455.531, 459.470, 52928.712 25/04/24,08:02:50,04,07,1, 11.9,1,1, 4.213, 10455.561, 459.479, 52928.798 25/04/24,08:02:50,05,07,1, 11.9,1,1, 4.213, 10455.515, 459.458, 52928.747 25/04/24,08:02:50,06,07,1, 11.9,1,1, 4.213, 10455.523, 459.439, 52928.711 25/04/24,08:02:50,07,07,1, 11.9,1,1, 4.213, 10455.524, 459.446, 52928.721 25/04/24,08:02:50,08,07,1, 11.9,1,1, 4.213, 10455.497, 459.431, 52928.739 25/04/24,08:02:50,09,07,1, 11.9,1,1, 4.213, 10455.497, 459.391, 52928.644 25/04/24,08:02:50,10,07,1, 11.9,1,1, 4.213, 10455.502, 459.385, 52928.738 25/04/24,08:02:50,11,07,1, 11.9,1,1, 4.213, 10455.510, 459.359, 52928.737 25/04/24,08:02:50,12,07,1, 11.9,1,1, 4.213, 10455.497, 459.359, 52928.668 25/04/24,08:02:50,13,07,1, 11.9,1,1, 4.213, 10455.478, 459.318, 52928.648 25/04/24,08:02:50,14,07,1, 11.9,1,1, 4.213, 10455.483, 459.339, 52928.750 25/04/24,08:02:50,15,07,1, 11.9,1,1, 4.213, 10455.450, 459.328, 52928.749 25/04/24,08:02:50,16,07,1, 11.9,1,1, 4.213, 10455.480, 459.283, 52928.668 25/04/24,08:02:50,17,07,1, 11.9,1,1, 4.213, 10455.416, 459.269, 52928.792 25/04/24,08:02:50,18,07,1, 11.9,1,1, 4.213, 10455.456, 459.269, 52928.628 25/04/24,08:02:50,19,07,1, 11.9,1,1, 4.213, 10455.465, 459.243, 52928.645 25/04/24,08:02:51,00,08,1, 12.0,1,1, 4.210, 10455.463, 459.243, 52928.645 25/04/24,08:02:51,01,08,1, 12.0,1,1, 4.210, 10455.446, 459.216, 52928.665 25/04/24,08:02:51,02,08,1, 12.0,1,1, 4.210, 10455.423, 459.190, 52928.660 25/04/24,08:02:51,03,08,1, 12.0,1,1, 4.210, 10455.438, 459.198, 52928.639 25/04/24,08:02:51,04,08,1, 12.0,1,1, 4.210, 10455.433, 459.170, 52928.582 25/04/24,08:02:51,05,08,1, 12.0,1,1, 4.210, 10455.406, 459.160, 52928.652 25/04/24,08:02:51,06,08,1, 12.0,1,1, 4.210, 10455.431, 459.136, 52928.628 25/04/24,08:02:51,07,08,1, 12.0,1,1, 4.210, 10455.404, 459.132, 52928.674 25/04/24,08:02:51,08,08,1, 12.0,1,1, 4.210, 10455.404, 459.090, 52928.683 25/04/24,08:02:51,09,08,1, 12.0,1,1, 4.210, 10455.386, 459.097, 52928.619 25/04/24,08:02:51,10,08,1, 12.0,1,1, 4.210, 10455.402, 459.075, 52928.680 25/04/24,08:02:51,11,08,1, 12.0,1,1, 4.210, 10455.371, 459.087, 52928.639 25/04/24,08:02:51,12,08,1, 12.0,1,1, 4.210, 10455.354, 459.056, 52928.688 25/04/24,08:02:51,13,08,1, 12.0,1,1, 4.210, 10455.366, 459.029, 52928.599 25/04/24,08:02:51,14,08,1, 12.0,1,1, 4.210, 10455.347, 459.013, 52928.606 25/04/24,08:02:51,15,08,1, 12.0,1,1, 4.210, 10455.363, 458.993, 52928.632 25/04/24,08:02:51,16,08,1, 12.0,1,1, 4.210, 10455.356, 458.988, 52928.646 25/04/24,08:02:51,17,08,1, 12.0,1,1, 4.210, 10455.334, 458.959, 52928.631 25/04/24,08:02:51,18,08,1, 12.0,1,1, 4.210, 10455.333, 458.926, 52928.642 25/04/24,08:02:51,19,08,1, 12.0,1,1, 4.210, 10455.320, 458.905, 52928.630 25/04/24,08:02:52,00,08,1, 11.9,1,1, 4.204, 10455.313, 458.905, 52928.630 25/04/24,08:02:52,01,08,1, 11.9,1,1, 4.204, 10455.320, 458.875, 52928.625 25/04/24,08:02:52,02,08,1, 11.9,1,1, 4.204, 10455.323, 458.842, 52928.556 25/04/24,08:02:52,03,08,1, 11.9,1,1, 4.204, 10455.295, 458.820, 52928.602 25/04/24,08:02:52,04,08,1, 11.9,1,1, 4.204, 10455.288, 458.807, 52928.616 25/04/24,08:02:52,05,08,1, 11.9,1,1, 4.204, 10455.299, 458.771, 52928.519 25/04/24,08:02:52,06,08,1, 11.9,1,1, 4.204, 10455.297, 458.761, 52928.618 25/04/24,08:02:52,07,08,1, 11.9,1,1, 4.204, 10455.263, 458.744, 52928.610 25/04/24,08:02:52,08,08,1, 11.9,1,1, 4.204, 10455.277, 458.725, 52928.497 25/04/24,08:02:52,09,08,1, 11.9,1,1, 4.204, 10455.264, 458.700, 52928.530 25/04/24,08:02:52,10,08,1, 11.9,1,1, 4.204, 10455.283, 458.690, 52928.537 25/04/24,08:02:52,11,08,1, 11.9,1,1, 4.204, 10455.245, 458.662, 52928.548 25/04/24,08:02:52,12,08,1, 11.9,1,1, 4.204, 10455.227, 458.657, 52928.577 25/04/24,08:02:52,13,08,1, 11.9,1,1, 4.204, 10455.258, 458.622, 52928.512 25/04/24,08:02:52,14,08,1, 11.9,1,1, 4.204, 10455.238, 458.600, 52928.517 25/04/24,08:02:52,15,08,1, 11.9,1,1, 4.204, 10455.196, 458.595, 52928.585 25/04/24,08:02:52,16,08,1, 11.9,1,1, 4.204, 10455.230, 458.571, 52928.548 25/04/24,08:02:52,17,08,1, 11.9,1,1, 4.204, 10455.205, 458.554, 52928.530 25/04/24,08:02:52,18,08,1, 11.9,1,1, 4.204, 10455.222, 458.565, 52928.510 25/04/24,08:02:52,19,08,1, 11.9,1,1, 4.204, 10455.204, 458.523, 52928.571 25/04/24,08:02:53,00,08,1, 12.0,1,1, 4.213, 10455.204, 458.523, 52928.571 25/04/24,08:02:53,01,08,1, 12.0,1,1, 4.213, 10455.201, 458.499, 52928.468 25/04/24,08:02:53,02,08,1, 12.0,1,1, 4.213, 10455.212, 458.498, 52928.592 25/04/24,08:02:53,03,08,1, 12.0,1,1, 4.213, 10455.192, 458.479, 52928.474 25/04/24,08:02:53,04,08,1, 12.0,1,1, 4.213, 10455.213, 458.472, 52928.561 25/04/24,08:02:53,05,08,1, 12.0,1,1, 4.213, 10455.203, 458.438, 52928.545 25/04/24,08:02:53,06,08,1, 12.0,1,1, 4.213, 10455.181, 458.424, 52928.483 25/04/24,08:02:53,07,08,1, 12.0,1,1, 4.213, 10455.198, 458.423, 52928.497 25/04/24,08:02:53,08,08,1, 12.0,1,1, 4.213, 10455.190, 458.416, 52928.531 25/04/24,08:02:53,09,08,1, 12.0,1,1, 4.213, 10455.169, 458.396, 52928.538 25/04/24,08:02:53,10,08,1, 12.0,1,1, 4.213, 10455.149, 458.373, 52928.536 25/04/24,08:02:53,11,08,1, 12.0,1,1, 4.213, 10455.165, 458.365, 52928.499 25/04/24,08:02:53,12,08,1, 12.0,1,1, 4.213, 10455.170, 458.366, 52928.527 25/04/24,08:02:53,13,08,1, 12.0,1,1, 4.213, 10455.149, 458.354, 52928.528 25/04/24,08:02:53,14,08,1, 12.0,1,1, 4.213, 10455.155, 458.349, 52928.544 25/04/24,08:02:53,15,08,1, 12.0,1,1, 4.213, 10455.172, 458.317, 52928.520 25/04/24,08:02:53,16,08,1, 12.0,1,1, 4.213, 10455.158, 458.296, 52928.415 25/04/24,08:02:53,17,08,1, 12.0,1,1, 4.213, 10455.168, 458.265, 52928.472 25/04/24,08:02:53,18,08,1, 12.0,1,1, 4.213, 10455.148, 458.244, 52928.517 25/04/24,08:02:53,19,08,1, 12.0,1,1, 4.213, 10455.139, 458.236, 52928.556 25/04/24,08:02:54,00,08,1, 11.9,1,1, 4.203, 10455.137, 458.236, 52928.556 25/04/24,08:02:54,01,08,1, 11.9,1,1, 4.203, 10455.155, 458.230, 52928.447 25/04/24,08:02:54,02,08,1, 11.9,1,1, 4.203, 10455.143, 458.194, 52928.404 25/04/24,08:02:54,03,08,1, 11.9,1,1, 4.203, 10455.115, 458.203, 52928.492 25/04/24,08:02:54,04,08,1, 11.9,1,1, 4.203, 10455.133, 458.183, 52928.470 25/04/24,08:02:54,05,08,1, 11.9,1,1, 4.203, 10455.131, 458.165, 52928.440 25/04/24,08:02:54,06,08,1, 11.9,1,1, 4.203, 10455.112, 458.154, 52928.440 25/04/24,08:02:54,07,08,1, 11.9,1,1, 4.203, 10455.139, 458.140, 52928.462 25/04/24,08:02:54,08,08,1, 11.9,1,1, 4.203, 10455.103, 458.113, 52928.428 25/04/24,08:02:54,09,08,1, 11.9,1,1, 4.203, 10455.129, 458.117, 52928.446 25/04/24,08:02:54,10,08,1, 11.9,1,1, 4.203, 10455.107, 458.115, 52928.466 25/04/24,08:02:54,11,08,1, 11.9,1,1, 4.203, 10455.119, 458.078, 52928.465 25/04/24,08:02:54,12,08,1, 11.9,1,1, 4.203, 10455.097, 458.085, 52928.441 25/04/24,08:02:54,13,08,1, 11.9,1,1, 4.203, 10455.080, 458.057, 52928.471 25/04/24,08:02:54,14,08,1, 11.9,1,1, 4.203, 10455.089, 458.020, 52928.435 25/04/24,08:02:54,15,08,1, 11.9,1,1, 4.203, 10455.090, 458.028, 52928.464 25/04/24,08:02:54,16,08,1, 11.9,1,1, 4.203, 10455.094, 458.002, 52928.494 25/04/24,08:02:54,17,08,1, 11.9,1,1, 4.203, 10455.071, 457.999, 52928.437 25/04/24,08:02:54,18,08,1, 11.9,1,1, 4.203, 10455.056, 457.972, 52928.475 25/04/24,08:02:54,19,08,1, 11.9,1,1, 4.203, 10455.042, 457.951, 52928.343 25/04/24,08:02:55,00,08,1, 11.9,1,1, 4.213, 10455.037, 457.951, 52928.343 25/04/24,08:02:55,01,08,1, 11.9,1,1, 4.213, 10455.071, 457.905, 52928.200 25/04/24,08:02:55,02,08,1, 11.9,1,1, 4.213, 10455.093, 457.904, 52928.292 25/04/24,08:02:55,03,08,1, 11.9,1,1, 4.213, 10455.060, 457.880, 52928.397 25/04/24,08:02:55,04,08,1, 11.9,1,1, 4.213, 10455.049, 457.868, 52928.399 25/04/24,08:02:55,05,08,1, 11.9,1,1, 4.213, 10455.018, 457.853, 52928.401 25/04/24,08:02:55,06,08,1, 11.9,1,1, 4.213, 10455.028, 457.857, 52928.374 25/04/24,08:02:55,07,08,1, 11.9,1,1, 4.213, 10455.033, 457.832, 52928.341 25/04/24,08:02:55,08,08,1, 11.9,1,1, 4.213, 10454.998, 457.773, 52928.436 25/04/24,08:02:55,09,08,1, 11.9,1,1, 4.213, 10455.008, 457.781, 52928.380 25/04/24,08:02:55,10,08,1, 11.9,1,1, 4.213, 10455.007, 457.765, 52928.367 25/04/24,08:02:55,11,08,1, 11.9,1,1, 4.213, 10454.991, 457.749, 52928.435 25/04/24,08:02:55,12,08,1, 11.9,1,1, 4.213, 10454.987, 457.760, 52928.371 25/04/24,08:02:55,13,08,1, 11.9,1,1, 4.213, 10454.974, 457.694, 52928.316 25/04/24,08:02:55,14,08,1, 11.9,1,1, 4.213, 10455.011, 457.700, 52928.429 25/04/24,08:02:55,15,08,1, 11.9,1,1, 4.213, 10454.972, 457.685, 52928.420 25/04/24,08:02:55,16,08,1, 11.9,1,1, 4.213, 10454.965, 457.675, 52928.428 25/04/24,08:02:55,17,08,1, 11.9,1,1, 4.213, 10454.960, 457.640, 52928.324 25/04/24,08:02:55,18,08,1, 11.9,1,1, 4.213, 10454.954, 457.631, 52928.376 25/04/24,08:02:55,19,08,1, 11.9,1,1, 4.213, 10454.952, 457.607, 52928.345 25/04/24,08:02:56,00,08,1, 12.0,1,1, 4.213, 10454.946, 457.607, 52928.345 25/04/24,08:02:56,01,08,1, 12.0,1,1, 4.213, 10454.942, 457.576, 52928.293 25/04/24,08:02:56,02,08,1, 12.0,1,1, 4.213, 10454.935, 457.553, 52928.313 25/04/24,08:02:56,03,08,1, 12.0,1,1, 4.213, 10454.927, 457.514, 52928.394 25/04/24,08:02:56,04,08,1, 12.0,1,1, 4.213, 10454.937, 457.502, 52928.257 25/04/24,08:02:56,05,08,1, 12.0,1,1, 4.213, 10454.939, 457.496, 52928.379 25/04/24,08:02:56,06,08,1, 12.0,1,1, 4.213, 10454.922, 457.485, 52928.250 25/04/24,08:02:56,07,08,1, 12.0,1,1, 4.213, 10454.923, 457.476, 52928.346 25/04/24,08:02:56,08,08,1, 12.0,1,1, 4.213, 10454.923, 457.465, 52928.357 25/04/24,08:02:56,09,08,1, 12.0,1,1, 4.213, 10454.917, 457.436, 52928.271 25/04/24,08:02:56,10,08,1, 12.0,1,1, 4.213, 10454.910, 457.420, 52928.326 25/04/24,08:02:56,11,08,1, 12.0,1,1, 4.213, 10454.928, 457.381, 52928.284 25/04/24,08:02:56,12,08,1, 12.0,1,1, 4.213, 10454.923, 457.391, 52928.330 25/04/24,08:02:56,13,08,1, 12.0,1,1, 4.213, 10454.916, 457.348, 52928.269 25/04/24,08:02:56,14,08,1, 12.0,1,1, 4.213, 10454.953, 457.355, 52928.252 25/04/24,08:02:56,15,08,1, 12.0,1,1, 4.213, 10454.940, 457.338, 52928.285 25/04/24,08:02:56,16,08,1, 12.0,1,1, 4.213, 10454.938, 457.312, 52928.193 25/04/24,08:02:56,17,08,1, 12.0,1,1, 4.213, 10454.957, 457.283, 52928.278 25/04/24,08:02:56,18,08,1, 12.0,1,1, 4.213, 10454.962, 457.323, 52928.280 25/04/24,08:02:56,19,08,1, 12.0,1,1, 4.213, 10454.957, 457.273, 52928.242 25/04/24,08:02:57,00,08,1, 12.0,1,1, 4.208, 10454.954, 457.273, 52928.242 25/04/24,08:02:57,01,08,1, 12.0,1,1, 4.208, 10454.986, 457.251, 52928.271 25/04/24,08:02:57,02,08,1, 12.0,1,1, 4.208, 10455.014, 457.284, 52928.396 25/04/24,08:02:57,03,08,1, 12.0,1,1, 4.208, 10455.041, 457.269, 52928.332 25/04/24,08:02:57,04,08,1, 12.0,1,1, 4.208, 10455.025, 457.269, 52928.453 25/04/24,08:02:57,05,08,1, 12.0,1,1, 4.208, 10455.077, 457.229, 52928.411 25/04/24,08:02:57,06,08,1, 12.0,1,1, 4.208, 10455.089, 457.238, 52928.458 25/04/24,08:02:57,07,08,1, 12.0,1,1, 4.208, 10455.067, 457.222, 52928.410 25/04/24,08:02:57,08,08,1, 12.0,1,1, 4.208, 10455.125, 457.203, 52928.423 25/04/24,08:02:57,09,08,1, 12.0,1,1, 4.208, 10455.097, 457.199, 52928.399 25/04/24,08:02:57,10,08,1, 12.0,1,1, 4.208, 10455.124, 457.173, 52928.397 25/04/24,08:02:57,11,08,1, 12.0,1,1, 4.208, 10455.151, 457.179, 52928.384 25/04/24,08:02:57,12,08,1, 12.0,1,1, 4.208, 10455.166, 457.196, 52928.367 25/04/24,08:02:57,13,08,1, 12.0,1,1, 4.208, 10455.167, 457.196, 52928.400 25/04/24,08:02:57,14,08,1, 12.0,1,1, 4.208, 10455.160, 457.173, 52928.379 25/04/24,08:02:57,15,08,1, 12.0,1,1, 4.208, 10455.193, 457.165, 52928.366 25/04/24,08:02:57,16,08,1, 12.0,1,1, 4.208, 10455.198, 457.124, 52928.352 25/04/24,08:02:57,17,08,1, 12.0,1,1, 4.208, 10455.215, 457.112, 52928.385 25/04/24,08:02:57,18,08,1, 12.0,1,1, 4.208, 10455.218, 457.083, 52928.301 25/04/24,08:02:57,19,08,1, 12.0,1,1, 4.208, 10455.233, 457.071, 52928.292 25/04/24,08:02:58,00,08,1, 11.9,1,1, 4.207, 10455.229, 457.071, 52928.292 25/04/24,08:02:58,01,08,1, 11.9,1,1, 4.207, 10455.264, 457.049, 52928.267 25/04/24,08:02:58,02,08,1, 11.9,1,1, 4.207, 10455.255, 457.029, 52928.290 25/04/24,08:02:58,03,08,1, 11.9,1,1, 4.207, 10455.268, 457.031, 52928.337 25/04/24,08:02:58,04,08,1, 11.9,1,1, 4.207, 10455.311, 457.025, 52928.337 25/04/24,08:02:58,05,08,1, 11.9,1,1, 4.207, 10455.318, 457.000, 52928.294 25/04/24,08:02:58,06,08,1, 11.9,1,1, 4.207, 10455.329, 456.981, 52928.322 25/04/24,08:02:58,07,08,1, 11.9,1,1, 4.207, 10455.335, 456.969, 52928.350 25/04/24,08:02:58,08,08,1, 11.9,1,1, 4.207, 10455.332, 456.965, 52928.306 25/04/24,08:02:58,09,08,1, 11.9,1,1, 4.207, 10455.332, 456.939, 52928.366 25/04/24,08:02:58,10,08,1, 11.9,1,1, 4.207, 10455.386, 456.929, 52928.262 25/04/24,08:02:58,11,08,1, 11.9,1,1, 4.207, 10455.363, 456.910, 52928.226 25/04/24,08:02:58,12,08,1, 11.9,1,1, 4.207, 10455.410, 456.889, 52928.282 25/04/24,08:02:58,13,08,1, 11.9,1,1, 4.207, 10455.384, 456.862, 52928.211 25/04/24,08:02:58,14,08,1, 11.9,1,1, 4.207, 10455.417, 456.882, 52928.305 25/04/24,08:02:58,15,08,1, 11.9,1,1, 4.207, 10455.413, 456.839, 52928.181 25/04/24,08:02:58,16,08,1, 11.9,1,1, 4.207, 10455.415, 456.839, 52928.157 25/04/24,08:02:58,17,08,1, 11.9,1,1, 4.207, 10455.444, 456.830, 52928.169 25/04/24,08:02:58,18,08,1, 11.9,1,1, 4.207, 10455.433, 456.821, 52928.154 25/04/24,08:02:58,19,08,1, 11.9,1,1, 4.207, 10455.433, 456.798, 52928.200 25/04/24,08:02:59,00,08,1, 11.9,1,1, 4.215, 10455.430, 456.798, 52928.200 25/04/24,08:02:59,01,08,1, 11.9,1,1, 4.215, 10455.460, 456.770, 52928.151 25/04/24,08:02:59,02,08,1, 11.9,1,1, 4.215, 10455.473, 456.773, 52928.214 25/04/24,08:02:59,03,08,1, 11.9,1,1, 4.215, 10455.480, 456.754, 52928.229 25/04/24,08:02:59,04,08,1, 11.9,1,1, 4.215, 10455.466, 456.755, 52928.215 25/04/24,08:02:59,05,08,1, 11.9,1,1, 4.215, 10455.482, 456.729, 52928.086 25/04/24,08:02:59,06,08,1, 11.9,1,1, 4.215, 10455.513, 456.675, 52928.127 25/04/24,08:02:59,07,08,1, 11.9,1,1, 4.215, 10455.492, 456.711, 52928.101 25/04/24,08:02:59,08,08,1, 11.9,1,1, 4.215, 10455.529, 456.669, 52928.094 25/04/24,08:02:59,09,08,1, 11.9,1,1, 4.215, 10455.505, 456.668, 52928.179 25/04/24,08:02:59,10,08,1, 11.9,1,1, 4.215, 10455.512, 456.651, 52928.160 25/04/24,08:02:59,11,08,1, 11.9,1,1, 4.215, 10455.524, 456.638, 52928.089 25/04/24,08:02:59,12,08,1, 11.9,1,1, 4.215, 10455.536, 456.632, 52928.079 25/04/24,08:02:59,13,08,1, 11.9,1,1, 4.215, 10455.533, 456.604, 52928.136 25/04/24,08:02:59,14,08,1, 11.9,1,1, 4.215, 10455.553, 456.570, 52928.035 25/04/24,08:02:59,15,08,1, 11.9,1,1, 4.215, 10455.525, 456.573, 52928.055 25/04/24,08:02:59,16,08,1, 11.9,1,1, 4.215, 10455.539, 456.558, 52928.062 25/04/24,08:02:59,17,08,1, 11.9,1,1, 4.215, 10455.543, 456.548, 52928.148 25/04/24,08:02:59,18,08,1, 11.9,1,1, 4.215, 10455.551, 456.529, 52928.002 25/04/24,08:02:59,19,08,1, 11.9,1,1, 4.215, 10455.546, 456.505, 52928.019 25/04/24,08:03:00,00,08,1, 11.9,1,1, 4.215, 10455.538, 456.505, 52928.019 25/04/24,08:03:00,01,08,1, 11.9,1,1, 4.215, 10455.557, 456.473, 52927.985 25/04/24,08:03:00,02,08,1, 11.9,1,1, 4.215, 10455.543, 456.415, 52927.788 25/04/24,08:03:00,03,08,1, 11.9,1,1, 4.215, 10455.531, 456.424, 52927.824 25/04/24,08:03:00,04,08,1, 11.9,1,1, 4.215, 10455.560, 456.367, 52927.893 25/04/24,08:03:00,05,08,1, 11.9,1,1, 4.215, 10455.536, 456.355, 52927.765 25/04/24,08:03:00,06,08,1, 11.9,1,1, 4.215, 10455.556, 456.314, 52927.799 25/04/24,08:03:00,07,08,1, 11.9,1,1, 4.215, 10455.570, 456.333, 52927.817 25/04/24,08:03:00,08,08,1, 11.9,1,1, 4.215, 10455.553, 456.301, 52927.758 25/04/24,08:03:00,09,08,1, 11.9,1,1, 4.215, 10455.554, 456.277, 52927.738 25/04/24,08:03:00,10,08,1, 11.9,1,1, 4.215, 10455.563, 456.236, 52927.753 25/04/24,08:03:00,11,08,1, 11.9,1,1, 4.215, 10455.566, 456.258, 52927.768 25/04/24,08:03:00,12,08,1, 11.9,1,1, 4.215, 10455.557, 456.232, 52927.791 25/04/24,08:03:00,13,08,1, 11.9,1,1, 4.215, 10455.603, 456.206, 52927.734 25/04/24,08:03:00,14,08,1, 11.9,1,1, 4.215, 10455.595, 456.193, 52927.704 25/04/24,08:03:00,15,08,1, 11.9,1,1, 4.215, 10455.607, 456.170, 52927.662 25/04/24,08:03:00,16,08,1, 11.9,1,1, 4.215, 10455.584, 456.146, 52927.734 25/04/24,08:03:00,17,08,1, 11.9,1,1, 4.215, 10455.624, 456.126, 52927.792 25/04/24,08:03:00,18,08,1, 11.9,1,1, 4.215, 10455.647, 456.133, 52927.891 25/04/24,08:03:00,19,08,1, 11.9,1,1, 4.215, 10455.657, 456.076, 52927.636 25/04/24,08:03:01,00,08,1, 12.0,1,1, 4.215, 10455.655, 456.076, 52927.636 25/04/24,08:03:01,01,08,1, 12.0,1,1, 4.215, 10455.644, 456.055, 52927.630 25/04/24,08:03:01,02,08,1, 12.0,1,1, 4.215, 10455.651, 456.040, 52927.603 25/04/24,08:03:01,03,08,1, 12.0,1,1, 4.215, 10455.698, 456.018, 52927.670 25/04/24,08:03:01,04,08,1, 12.0,1,1, 4.215, 10455.678, 456.024, 52927.648 25/04/24,08:03:01,05,08,1, 12.0,1,1, 4.215, 10455.690, 455.987, 52927.594 25/04/24,08:03:01,06,08,1, 12.0,1,1, 4.215, 10455.718, 455.979, 52927.623 25/04/24,08:03:01,07,08,1, 12.0,1,1, 4.215, 10455.713, 455.994, 52927.697 25/04/24,08:03:01,08,08,1, 12.0,1,1, 4.215, 10455.725, 455.975, 52927.587 25/04/24,08:03:01,09,08,1, 12.0,1,1, 4.215, 10455.720, 455.946, 52927.711 25/04/24,08:03:01,10,08,1, 12.0,1,1, 4.215, 10455.738, 455.946, 52927.732 25/04/24,08:03:01,11,08,1, 12.0,1,1, 4.215, 10455.777, 455.929, 52927.671 25/04/24,08:03:01,12,08,1, 12.0,1,1, 4.215, 10455.776, 455.940, 52927.568 25/04/24,08:03:01,13,08,1, 12.0,1,1, 4.215, 10455.789, 455.908, 52927.592 25/04/24,08:03:01,14,08,1, 12.0,1,1, 4.215, 10455.788, 455.906, 52927.600 25/04/24,08:03:01,15,08,1, 12.0,1,1, 4.215, 10455.822, 455.888, 52927.633 25/04/24,08:03:01,16,08,1, 12.0,1,1, 4.215, 10455.824, 455.888, 52927.632 25/04/24,08:03:01,17,08,1, 12.0,1,1, 4.215, 10455.824, 455.871, 52927.704 25/04/24,08:03:01,18,08,1, 12.0,1,1, 4.215, 10455.820, 455.858, 52927.577 25/04/24,08:03:01,19,08,1, 12.0,1,1, 4.215, 10455.843, 455.835, 52927.477 25/04/24,08:03:02,00,08,1, 11.9,1,1, 4.208, 10455.838, 455.835, 52927.477 25/04/24,08:03:02,01,08,1, 11.9,1,1, 4.208, 10455.853, 455.852, 52927.714 25/04/24,08:03:02,02,08,1, 11.9,1,1, 4.208, 10455.870, 455.829, 52927.645 25/04/24,08:03:02,03,08,1, 11.9,1,1, 4.208, 10455.867, 455.807, 52927.689 25/04/24,08:03:02,04,08,1, 11.9,1,1, 4.208, 10455.903, 455.799, 52927.586 25/04/24,08:03:02,05,08,1, 11.9,1,1, 4.208, 10455.922, 455.782, 52927.586 25/04/24,08:03:02,06,08,1, 11.9,1,1, 4.208, 10455.949, 455.799, 52927.622 25/04/24,08:03:02,07,08,1, 11.9,1,1, 4.208, 10455.952, 455.762, 52927.543 25/04/24,08:03:02,08,08,1, 11.9,1,1, 4.208, 10455.940, 455.764, 52927.653 25/04/24,08:03:02,09,08,1, 11.9,1,1, 4.208, 10455.948, 455.738, 52927.650 25/04/24,08:03:02,10,08,1, 11.9,1,1, 4.208, 10455.999, 455.751, 52927.620 25/04/24,08:03:02,11,08,1, 11.9,1,1, 4.208, 10456.000, 455.739, 52927.681 25/04/24,08:03:02,12,08,1, 11.9,1,1, 4.208, 10456.011, 455.725, 52927.580 25/04/24,08:03:02,13,08,1, 11.9,1,1, 4.208, 10456.039, 455.718, 52927.661 25/04/24,08:03:02,14,08,1, 11.9,1,1, 4.208, 10456.024, 455.699, 52927.611 25/04/24,08:03:02,15,08,1, 11.9,1,1, 4.208, 10456.054, 455.718, 52927.636 25/04/24,08:03:02,16,08,1, 11.9,1,1, 4.208, 10456.085, 455.718, 52927.574 25/04/24,08:03:02,17,08,1, 11.9,1,1, 4.208, 10456.094, 455.679, 52927.536 25/04/24,08:03:02,18,08,1, 11.9,1,1, 4.208, 10456.096, 455.655, 52927.525 25/04/24,08:03:02,19,08,1, 11.9,1,1, 4.208, 10456.072, 455.639, 52927.572 25/04/24,08:03:03,00,08,1, 11.9,1,1, 4.216, 10456.064, 455.639, 52927.572 25/04/24,08:03:03,01,08,1, 11.9,1,1, 4.216, 10456.130, 455.649, 52927.580 25/04/24,08:03:03,02,08,1, 11.9,1,1, 4.216, 10456.175, 455.639, 52927.617 25/04/24,08:03:03,03,08,1, 11.9,1,1, 4.216, 10456.168, 455.605, 52927.557 25/04/24,08:03:03,04,08,1, 11.9,1,1, 4.216, 10456.170, 455.616, 52927.592 25/04/24,08:03:03,05,08,1, 11.9,1,1, 4.216, 10456.164, 455.614, 52927.632 25/04/24,08:03:03,06,08,1, 11.9,1,1, 4.216, 10456.185, 455.604, 52927.566 25/04/24,08:03:03,07,08,1, 11.9,1,1, 4.216, 10456.203, 455.580, 52927.550 25/04/24,08:03:03,08,08,1, 11.9,1,1, 4.216, 10456.256, 455.549, 52927.569 25/04/24,08:03:03,09,08,1, 11.9,1,1, 4.216, 10456.243, 455.557, 52927.576 25/04/24,08:03:03,10,08,1, 11.9,1,1, 4.216, 10456.247, 455.543, 52927.598 25/04/24,08:03:03,11,08,1, 11.9,1,1, 4.216, 10456.275, 455.528, 52927.383 25/04/24,08:03:03,12,08,1, 11.9,1,1, 4.216, 10456.260, 455.528, 52927.495 25/04/24,08:03:03,13,08,1, 11.9,1,1, 4.216, 10456.293, 455.533, 52927.555 25/04/24,08:03:03,14,08,1, 11.9,1,1, 4.216, 10456.322, 455.520, 52927.557 25/04/24,08:03:03,15,08,1, 11.9,1,1, 4.216, 10456.345, 455.509, 52927.555 25/04/24,08:03:03,16,08,1, 11.9,1,1, 4.216, 10456.357, 455.508, 52927.519 25/04/24,08:03:03,17,08,1, 11.9,1,1, 4.216, 10456.362, 455.474, 52927.473 25/04/24,08:03:03,18,08,1, 11.9,1,1, 4.216, 10456.389, 455.459, 52927.477 25/04/24,08:03:03,19,08,1, 11.9,1,1, 4.216, 10456.407, 455.466, 52927.519 25/04/24,08:03:04,00,08,1, 11.9,1,1, 4.217, 10456.406, 455.466, 52927.519 25/04/24,08:03:04,01,08,1, 11.9,1,1, 4.217, 10456.458, 455.433, 52927.532 25/04/24,08:03:04,02,08,1, 11.9,1,1, 4.217, 10456.453, 455.429, 52927.508 25/04/24,08:03:04,03,08,1, 11.9,1,1, 4.217, 10456.480, 455.408, 52927.522 25/04/24,08:03:04,04,08,1, 11.9,1,1, 4.217, 10456.500, 455.397, 52927.498 25/04/24,08:03:04,05,08,1, 11.9,1,1, 4.217, 10456.533, 455.365, 52927.543 25/04/24,08:03:04,06,08,1, 11.9,1,1, 4.217, 10456.538, 455.351, 52927.495 25/04/24,08:03:04,07,08,1, 11.9,1,1, 4.217, 10456.547, 455.342, 52927.530 25/04/24,08:03:04,08,08,1, 11.9,1,1, 4.217, 10456.564, 455.313, 52927.431 25/04/24,08:03:04,09,08,1, 11.9,1,1, 4.217, 10456.586, 455.296, 52927.448 25/04/24,08:03:04,10,08,1, 11.9,1,1, 4.217, 10456.620, 455.294, 52927.424 25/04/24,08:03:04,11,08,1, 11.9,1,1, 4.217, 10456.599, 455.269, 52927.440 25/04/24,08:03:04,12,08,1, 11.9,1,1, 4.217, 10456.622, 455.283, 52927.452 25/04/24,08:03:04,13,08,1, 11.9,1,1, 4.217, 10456.652, 455.244, 52927.405 25/04/24,08:03:04,14,08,1, 11.9,1,1, 4.217, 10456.688, 455.257, 52927.483 25/04/24,08:03:04,15,08,1, 11.9,1,1, 4.217, 10456.657, 455.203, 52927.423 25/04/24,08:03:04,16,08,1, 11.9,1,1, 4.217, 10456.706, 455.183, 52927.456 25/04/24,08:03:04,17,08,1, 11.9,1,1, 4.217, 10456.716, 455.197, 52927.397 25/04/24,08:03:04,18,08,1, 11.9,1,1, 4.217, 10456.747, 455.148, 52927.379 25/04/24,08:03:04,19,08,1, 11.9,1,1, 4.217, 10456.754, 455.148, 52927.409 25/04/24,08:03:05,00,08,1, 11.9,1,1, 4.221, 10456.748, 455.148, 52927.409 25/04/24,08:03:05,01,08,1, 11.9,1,1, 4.221, 10456.762, 455.097, 52927.395 25/04/24,08:03:05,02,08,1, 11.9,1,1, 4.221, 10456.766, 455.089, 52927.396 25/04/24,08:03:05,03,08,1, 11.9,1,1, 4.221, 10456.789, 455.098, 52927.388 25/04/24,08:03:05,04,08,1, 11.9,1,1, 4.221, 10456.795, 455.059, 52927.361 25/04/24,08:03:05,05,08,1, 11.9,1,1, 4.221, 10456.819, 455.032, 52927.345 25/04/24,08:03:05,06,08,1, 11.9,1,1, 4.221, 10456.852, 455.028, 52927.383 25/04/24,08:03:05,07,08,1, 11.9,1,1, 4.221, 10456.844, 455.017, 52927.337 25/04/24,08:03:05,08,08,1, 11.9,1,1, 4.221, 10456.865, 454.993, 52927.306 25/04/24,08:03:05,09,08,1, 11.9,1,1, 4.221, 10456.874, 454.986, 52927.365 25/04/24,08:03:05,10,08,1, 11.9,1,1, 4.221, 10456.884, 454.931, 52927.348 25/04/24,08:03:05,11,08,1, 11.9,1,1, 4.221, 10456.900, 454.931, 52927.339 25/04/24,08:03:05,12,08,1, 11.9,1,1, 4.221, 10456.929, 454.938, 52927.383 25/04/24,08:03:05,13,08,1, 11.9,1,1, 4.221, 10456.935, 454.923, 52927.302 25/04/24,08:03:05,14,08,1, 11.9,1,1, 4.221, 10456.926, 454.894, 52927.311 25/04/24,08:03:05,15,08,1, 11.9,1,1, 4.221, 10456.940, 454.902, 52927.263 25/04/24,08:03:05,16,08,1, 11.9,1,1, 4.221, 10456.945, 454.859, 52927.310 25/04/24,08:03:05,17,08,1, 11.9,1,1, 4.221, 10456.968, 454.865, 52927.245 25/04/24,08:03:05,18,08,1, 11.9,1,1, 4.221, 10456.961, 454.854, 52927.262 25/04/24,08:03:05,19,08,1, 11.9,1,1, 4.221, 10456.982, 454.819, 52927.325 25/04/24,08:03:06,00,08,1, 11.9,1,1, 4.218, 10456.982, 454.819, 52927.325 25/04/24,08:03:06,01,08,1, 11.9,1,1, 4.218, 10457.020, 454.802, 52927.360 25/04/24,08:03:06,02,08,1, 11.9,1,1, 4.218, 10457.020, 454.789, 52927.242 25/04/24,08:03:06,03,08,1, 11.9,1,1, 4.218, 10457.015, 454.756, 52927.230 25/04/24,08:03:06,04,08,1, 11.9,1,1, 4.218, 10457.039, 454.774, 52927.269 25/04/24,08:03:06,05,08,1, 11.9,1,1, 4.218, 10457.068, 454.735, 52927.267 25/04/24,08:03:06,06,08,1, 11.9,1,1, 4.218, 10457.069, 454.717, 52927.249 25/04/24,08:03:06,07,08,1, 11.9,1,1, 4.218, 10457.086, 454.708, 52927.238 25/04/24,08:03:06,08,08,1, 11.9,1,1, 4.218, 10457.073, 454.673, 52927.269 25/04/24,08:03:06,09,08,1, 11.9,1,1, 4.218, 10457.095, 454.654, 52927.241 25/04/24,08:03:06,10,08,1, 11.9,1,1, 4.218, 10457.091, 454.664, 52927.203 25/04/24,08:03:06,11,08,1, 11.9,1,1, 4.218, 10457.126, 454.658, 52927.169 25/04/24,08:03:06,12,08,1, 11.9,1,1, 4.218, 10457.127, 454.646, 52927.261 25/04/24,08:03:06,13,08,1, 11.9,1,1, 4.218, 10457.137, 454.634, 52927.208 25/04/24,08:03:06,14,08,1, 11.9,1,1, 4.218, 10457.155, 454.604, 52927.164 25/04/24,08:03:06,15,08,1, 11.9,1,1, 4.218, 10457.151, 454.587, 52927.209 25/04/24,08:03:06,16,08,1, 11.9,1,1, 4.218, 10457.185, 454.567, 52927.185 25/04/24,08:03:06,17,08,1, 11.9,1,1, 4.218, 10457.165, 454.578, 52927.253 25/04/24,08:03:06,18,08,1, 11.9,1,1, 4.218, 10457.198, 454.559, 52927.150 25/04/24,08:03:06,19,08,1, 11.9,1,1, 4.218, 10457.212, 454.515, 52927.210 25/04/24,08:03:07,00,07,1, 11.9,1,1, 4.218, 10457.207, 454.515, 52927.210 25/04/24,08:03:07,01,07,1, 11.9,1,1, 4.218, 10457.255, 454.523, 52927.207 25/04/24,08:03:07,02,07,1, 11.9,1,1, 4.218, 10457.232, 454.490, 52927.093 25/04/24,08:03:07,03,07,1, 11.9,1,1, 4.218, 10457.264, 454.464, 52927.148 25/04/24,08:03:07,04,07,1, 11.9,1,1, 4.218, 10457.286, 454.464, 52927.143 25/04/24,08:03:07,05,07,1, 11.9,1,1, 4.218, 10457.288, 454.441, 52927.092 25/04/24,08:03:07,06,07,1, 11.9,1,1, 4.218, 10457.315, 454.406, 52927.112 25/04/24,08:03:07,07,07,1, 11.9,1,1, 4.218, 10457.316, 454.401, 52927.152 25/04/24,08:03:07,08,07,1, 11.9,1,1, 4.218, 10457.336, 454.382, 52927.130 25/04/24,08:03:07,09,07,1, 11.9,1,1, 4.218, 10457.364, 454.339, 52927.094 25/04/24,08:03:07,10,07,1, 11.9,1,1, 4.218, 10457.350, 454.349, 52927.077 25/04/24,08:03:07,11,07,1, 11.9,1,1, 4.218, 10457.357, 454.317, 52927.072 25/04/24,08:03:07,12,07,1, 11.9,1,1, 4.218, 10457.359, 454.292, 52927.057 25/04/24,08:03:07,13,07,1, 11.9,1,1, 4.218, 10457.386, 454.292, 52927.017 25/04/24,08:03:07,14,07,1, 11.9,1,1, 4.218, 10457.390, 454.278, 52927.014 25/04/24,08:03:07,15,07,1, 11.9,1,1, 4.218, 10457.398, 454.245, 52927.083 25/04/24,08:03:07,16,07,1, 11.9,1,1, 4.218, 10457.396, 454.248, 52927.041 25/04/24,08:03:07,17,07,1, 11.9,1,1, 4.218, 10457.434, 454.220, 52927.087 25/04/24,08:03:07,18,07,1, 11.9,1,1, 4.218, 10457.427, 454.194, 52926.962 25/04/24,08:03:07,19,07,1, 11.9,1,1, 4.218, 10457.431, 454.187, 52926.965 25/04/24,08:03:08,00,08,1, 11.9,1,1, 4.219, 10457.424, 454.187, 52926.965 25/04/24,08:03:08,01,08,1, 11.9,1,1, 4.219, 10457.416, 454.130, 52926.983 25/04/24,08:03:08,02,08,1, 11.9,1,1, 4.219, 10457.432, 454.107, 52927.005 25/04/24,08:03:08,03,08,1, 11.9,1,1, 4.219, 10457.470, 454.085, 52926.929 25/04/24,08:03:08,04,08,1, 11.9,1,1, 4.219, 10457.463, 454.059, 52926.926 25/04/24,08:03:08,05,08,1, 11.9,1,1, 4.219, 10457.460, 454.050, 52926.935 25/04/24,08:03:08,06,08,1, 11.9,1,1, 4.219, 10457.457, 454.027, 52926.880 25/04/24,08:03:08,07,08,1, 11.9,1,1, 4.219, 10457.464, 453.991, 52926.905 25/04/24,08:03:08,08,08,1, 11.9,1,1, 4.219, 10457.469, 453.999, 52926.926 25/04/24,08:03:08,09,08,1, 11.9,1,1, 4.219, 10457.488, 453.969, 52926.879 25/04/24,08:03:08,10,08,1, 11.9,1,1, 4.219, 10457.490, 453.945, 52926.900 25/04/24,08:03:08,11,08,1, 11.9,1,1, 4.219, 10457.505, 453.892, 52926.851 25/04/24,08:03:08,12,08,1, 11.9,1,1, 4.219, 10457.518, 453.899, 52926.891 25/04/24,08:03:08,13,08,1, 11.9,1,1, 4.219, 10457.520, 453.865, 52926.907 25/04/24,08:03:08,14,08,1, 11.9,1,1, 4.219, 10457.531, 453.865, 52926.862 25/04/24,08:03:08,15,08,1, 11.9,1,1, 4.219, 10457.558, 453.851, 52926.910 25/04/24,08:03:08,16,08,1, 11.9,1,1, 4.219, 10457.569, 453.856, 52926.929 25/04/24,08:03:08,17,08,1, 11.9,1,1, 4.219, 10457.574, 453.832, 52926.886 25/04/24,08:03:08,18,08,1, 11.9,1,1, 4.219, 10457.593, 453.809, 52926.894 25/04/24,08:03:08,19,08,1, 11.9,1,1, 4.219, 10457.575, 453.785, 52926.806 25/04/24,08:03:09,00,08,1, 11.9,1,1, 4.219, 10457.574, 453.785, 52926.806 25/04/24,08:03:09,01,08,1, 11.9,1,1, 4.219, 10457.588, 453.753, 52926.826 25/04/24,08:03:09,02,08,1, 11.9,1,1, 4.219, 10457.608, 453.719, 52926.777 25/04/24,08:03:09,03,08,1, 11.9,1,1, 4.219, 10457.613, 453.733, 52926.746 25/04/24,08:03:09,04,08,1, 11.9,1,1, 4.219, 10457.637, 453.722, 52926.791 25/04/24,08:03:09,05,08,1, 11.9,1,1, 4.219, 10457.615, 453.689, 52926.755 25/04/24,08:03:09,06,08,1, 11.9,1,1, 4.219, 10457.654, 453.686, 52926.749 25/04/24,08:03:09,07,08,1, 11.9,1,1, 4.219, 10457.679, 453.680, 52926.776 25/04/24,08:03:09,08,08,1, 11.9,1,1, 4.219, 10457.677, 453.637, 52926.658 25/04/24,08:03:09,09,08,1, 11.9,1,1, 4.219, 10457.657, 453.631, 52926.690 25/04/24,08:03:09,10,08,1, 11.9,1,1, 4.219, 10457.678, 453.601, 52926.713 25/04/24,08:03:09,11,08,1, 11.9,1,1, 4.219, 10457.686, 453.621, 52926.639 25/04/24,08:03:09,12,08,1, 11.9,1,1, 4.219, 10457.706, 453.582, 52926.691 25/04/24,08:03:09,13,08,1, 11.9,1,1, 4.219, 10457.660, 453.572, 52926.666 25/04/24,08:03:09,14,08,1, 11.9,1,1, 4.219, 10457.714, 453.541, 52926.634 25/04/24,08:03:09,15,08,1, 11.9,1,1, 4.219, 10457.694, 453.549, 52926.715 25/04/24,08:03:09,16,08,1, 11.9,1,1, 4.219, 10457.698, 453.542, 52926.645 25/04/24,08:03:09,17,08,1, 11.9,1,1, 4.219, 10457.701, 453.531, 52926.659 25/04/24,08:03:09,18,08,1, 11.9,1,1, 4.219, 10457.702, 453.507, 52926.678 25/04/24,08:03:09,19,08,1, 11.9,1,1, 4.219, 10457.699, 453.501, 52926.693 25/04/24,08:03:10,00,08,1, 11.9,1,1, 4.220, 10457.691, 453.501, 52926.693 25/04/24,08:03:10,01,08,1, 11.9,1,1, 4.220, 10457.719, 453.472, 52926.569 25/04/24,08:03:10,02,08,1, 11.9,1,1, 4.220, 10457.717, 453.462, 52926.578 25/04/24,08:03:10,03,08,1, 11.9,1,1, 4.220, 10457.725, 453.437, 52926.524 25/04/24,08:03:10,04,08,1, 11.9,1,1, 4.220, 10457.725, 453.419, 52926.566 25/04/24,08:03:10,05,08,1, 11.9,1,1, 4.220, 10457.733, 453.403, 52926.538 25/04/24,08:03:10,06,08,1, 11.9,1,1, 4.220, 10457.727, 453.410, 52926.550 25/04/24,08:03:10,07,08,1, 11.9,1,1, 4.220, 10457.743, 453.382, 52926.518 25/04/24,08:03:10,08,08,1, 11.9,1,1, 4.220, 10457.760, 453.377, 52926.552 25/04/24,08:03:10,09,08,1, 11.9,1,1, 4.220, 10457.720, 453.367, 52926.487 25/04/24,08:03:10,10,08,1, 11.9,1,1, 4.220, 10457.751, 453.365, 52926.476 25/04/24,08:03:10,11,08,1, 11.9,1,1, 4.220, 10457.746, 453.348, 52926.557 25/04/24,08:03:10,12,08,1, 11.9,1,1, 4.220, 10457.736, 453.328, 52926.534 25/04/24,08:03:10,13,08,1, 11.9,1,1, 4.220, 10457.746, 453.303, 52926.490 25/04/24,08:03:10,14,08,1, 11.9,1,1, 4.220, 10457.716, 453.302, 52926.489 25/04/24,08:03:10,15,08,1, 11.9,1,1, 4.220, 10457.739, 453.261, 52926.516 25/04/24,08:03:10,16,08,1, 11.9,1,1, 4.220, 10457.726, 453.280, 52926.476 25/04/24,08:03:10,17,08,1, 11.9,1,1, 4.220, 10457.703, 453.257, 52926.489 25/04/24,08:03:10,18,08,1, 11.9,1,1, 4.220, 10457.709, 453.230, 52926.537 25/04/24,08:03:10,19,08,1, 11.9,1,1, 4.220, 10457.726, 453.213, 52926.401 25/04/24,08:03:11,00,08,1, 11.9,1,1, 4.221, 10457.724, 453.213, 52926.401 25/04/24,08:03:11,01,08,1, 11.9,1,1, 4.221, 10457.731, 453.195, 52926.405 25/04/24,08:03:11,02,08,1, 11.9,1,1, 4.221, 10457.729, 453.198, 52926.411 25/04/24,08:03:11,03,08,1, 11.9,1,1, 4.221, 10457.696, 453.140, 52926.406 25/04/24,08:03:11,04,08,1, 11.9,1,1, 4.221, 10457.687, 453.121, 52926.347 25/04/24,08:03:11,05,08,1, 11.9,1,1, 4.221, 10457.725, 453.126, 52926.388 25/04/24,08:03:11,06,08,1, 11.9,1,1, 4.221, 10457.712, 453.127, 52926.425 25/04/24,08:03:11,07,08,1, 11.9,1,1, 4.221, 10457.700, 453.095, 52926.351 25/04/24,08:03:11,08,08,1, 11.9,1,1, 4.221, 10457.692, 453.089, 52926.397 25/04/24,08:03:11,09,08,1, 11.9,1,1, 4.221, 10457.700, 453.065, 52926.288 25/04/24,08:03:11,10,08,1, 11.9,1,1, 4.221, 10457.686, 453.042, 52926.416 25/04/24,08:03:11,11,08,1, 11.9,1,1, 4.221, 10457.699, 453.032, 52926.349 25/04/24,08:03:11,12,08,1, 11.9,1,1, 4.221, 10457.691, 453.009, 52926.316 25/04/24,08:03:11,13,08,1, 11.9,1,1, 4.221, 10457.684, 453.009, 52926.397 25/04/24,08:03:11,14,08,1, 11.9,1,1, 4.221, 10457.670, 452.974, 52926.335 25/04/24,08:03:11,15,08,1, 11.9,1,1, 4.221, 10457.683, 452.979, 52926.277 25/04/24,08:03:11,16,08,1, 11.9,1,1, 4.221, 10457.675, 452.938, 52926.266 25/04/24,08:03:11,17,08,1, 11.9,1,1, 4.221, 10457.665, 452.937, 52926.257 25/04/24,08:03:11,18,08,1, 11.9,1,1, 4.221, 10457.706, 452.920, 52926.355 25/04/24,08:03:11,19,08,1, 11.9,1,1, 4.221, 10457.607, 452.902, 52926.331 25/04/24,08:03:12,00,08,1, 11.9,1,1, 4.220, 10457.599, 452.902, 52926.331 25/04/24,08:03:12,01,08,1, 11.9,1,1, 4.220, 10457.638, 452.909, 52926.341 25/04/24,08:03:12,02,08,1, 11.9,1,1, 4.220, 10457.630, 452.864, 52926.264 25/04/24,08:03:12,03,08,1, 11.9,1,1, 4.220, 10457.656, 452.852, 52926.309 25/04/24,08:03:12,04,08,1, 11.9,1,1, 4.220, 10457.632, 452.823, 52926.269 25/04/24,08:03:12,05,08,1, 11.9,1,1, 4.220, 10457.629, 452.820, 52926.272 25/04/24,08:03:12,06,08,1, 11.9,1,1, 4.220, 10457.633, 452.813, 52926.218 25/04/24,08:03:12,07,08,1, 11.9,1,1, 4.220, 10457.622, 452.813, 52926.208 25/04/24,08:03:12,08,08,1, 11.9,1,1, 4.220, 10457.623, 452.799, 52926.236 25/04/24,08:03:12,09,08,1, 11.9,1,1, 4.220, 10457.634, 452.765, 52926.233 25/04/24,08:03:12,10,08,1, 11.9,1,1, 4.220, 10457.622, 452.775, 52926.336 25/04/24,08:03:12,11,08,1, 11.9,1,1, 4.220, 10457.600, 452.786, 52926.266 25/04/24,08:03:12,12,08,1, 11.9,1,1, 4.220, 10457.601, 452.750, 52926.224 25/04/24,08:03:12,13,08,1, 11.9,1,1, 4.220, 10457.601, 452.738, 52926.250 25/04/24,08:03:12,14,08,1, 11.9,1,1, 4.220, 10457.619, 452.730, 52926.211 25/04/24,08:03:12,15,08,1, 11.9,1,1, 4.220, 10457.606, 452.726, 52926.268 25/04/24,08:03:12,16,08,1, 11.9,1,1, 4.220, 10457.612, 452.725, 52926.218 25/04/24,08:03:12,17,08,1, 11.9,1,1, 4.220, 10457.576, 452.703, 52926.185 25/04/24,08:03:12,18,08,1, 11.9,1,1, 4.220, 10457.592, 452.702, 52926.194 25/04/24,08:03:12,19,08,1, 11.9,1,1, 4.220, 10457.605, 452.705, 52926.253 25/04/24,08:03:13,00,08,1, 11.8,1,1, 4.219, 10457.599, 452.705, 52926.253 25/04/24,08:03:13,01,08,1, 11.8,1,1, 4.219, 10457.623, 452.689, 52926.238 25/04/24,08:03:13,02,08,1, 11.8,1,1, 4.219, 10457.634, 452.653, 52926.165 25/04/24,08:03:13,03,08,1, 11.8,1,1, 4.219, 10457.630, 452.662, 52926.234 25/04/24,08:03:13,04,08,1, 11.8,1,1, 4.219, 10457.632, 452.644, 52926.198 25/04/24,08:03:13,05,08,1, 11.8,1,1, 4.219, 10457.612, 452.664, 52926.186 25/04/24,08:03:13,06,08,1, 11.8,1,1, 4.219, 10457.621, 452.640, 52926.230 25/04/24,08:03:13,07,08,1, 11.8,1,1, 4.219, 10457.630, 452.648, 52926.227 25/04/24,08:03:13,08,08,1, 11.8,1,1, 4.219, 10457.616, 452.598, 52926.212 25/04/24,08:03:13,09,08,1, 11.8,1,1, 4.219, 10457.633, 452.587, 52926.250 25/04/24,08:03:13,10,08,1, 11.8,1,1, 4.219, 10457.630, 452.597, 52926.187 25/04/24,08:03:13,11,08,1, 11.8,1,1, 4.219, 10457.645, 452.599, 52926.261 25/04/24,08:03:13,12,08,1, 11.8,1,1, 4.219, 10457.651, 452.590, 52926.219 25/04/24,08:03:13,13,08,1, 11.8,1,1, 4.219, 10457.626, 452.566, 52926.226 25/04/24,08:03:13,14,08,1, 11.8,1,1, 4.219, 10457.651, 452.572, 52926.178 25/04/24,08:03:13,15,08,1, 11.8,1,1, 4.219, 10457.671, 452.568, 52926.260 25/04/24,08:03:13,16,08,1, 11.8,1,1, 4.219, 10457.669, 452.565, 52926.238 25/04/24,08:03:13,17,08,1, 11.8,1,1, 4.219, 10457.683, 452.536, 52926.243 25/04/24,08:03:13,18,08,1, 11.8,1,1, 4.219, 10457.685, 452.525, 52926.291 25/04/24,08:03:13,19,08,1, 11.8,1,1, 4.219, 10457.682, 452.529, 52926.178 25/04/24,08:03:14,00,08,1, 12.0,1,1, 4.215, 10457.674, 452.529, 52926.178 25/04/24,08:03:14,01,08,1, 12.0,1,1, 4.215, 10457.729, 452.518, 52926.248 25/04/24,08:03:14,02,08,1, 12.0,1,1, 4.215, 10457.748, 452.516, 52926.220 25/04/24,08:03:14,03,08,1, 12.0,1,1, 4.215, 10457.720, 452.499, 52926.234 25/04/24,08:03:14,04,08,1, 12.0,1,1, 4.215, 10457.764, 452.477, 52926.173 25/04/24,08:03:14,05,08,1, 12.0,1,1, 4.215, 10457.759, 452.459, 52926.342 25/04/24,08:03:14,06,08,1, 12.0,1,1, 4.215, 10457.751, 452.454, 52926.297 25/04/24,08:03:14,07,08,1, 12.0,1,1, 4.215, 10457.777, 452.464, 52926.319 25/04/24,08:03:14,08,08,1, 12.0,1,1, 4.215, 10457.752, 452.453, 52926.282 25/04/24,08:03:14,09,08,1, 12.0,1,1, 4.215, 10457.785, 452.432, 52926.251 25/04/24,08:03:14,10,08,1, 12.0,1,1, 4.215, 10457.782, 452.417, 52926.347 25/04/24,08:03:14,11,08,1, 12.0,1,1, 4.215, 10457.795, 452.406, 52926.193 25/04/24,08:03:14,12,08,1, 12.0,1,1, 4.215, 10457.835, 452.420, 52926.221 25/04/24,08:03:14,13,08,1, 12.0,1,1, 4.215, 10457.811, 452.403, 52926.211 25/04/24,08:03:14,14,08,1, 12.0,1,1, 4.215, 10457.834, 452.409, 52926.253 25/04/24,08:03:14,15,08,1, 12.0,1,1, 4.215, 10457.838, 452.380, 52926.237 25/04/24,08:03:14,16,08,1, 12.0,1,1, 4.215, 10457.858, 452.375, 52926.168 25/04/24,08:03:14,17,08,1, 12.0,1,1, 4.215, 10457.864, 452.374, 52926.218 25/04/24,08:03:14,18,08,1, 12.0,1,1, 4.215, 10457.857, 452.364, 52926.228 25/04/24,08:03:14,19,08,1, 12.0,1,1, 4.215, 10457.884, 452.371, 52926.218 25/04/24,08:03:15,00,08,1, 12.0,1,1, 4.213, 10457.883, 452.371, 52926.218 25/04/24,08:03:15,01,08,1, 12.0,1,1, 4.213, 10457.892, 452.345, 52926.201 25/04/24,08:03:15,02,08,1, 12.0,1,1, 4.213, 10457.910, 452.354, 52926.243 25/04/24,08:03:15,03,08,1, 12.0,1,1, 4.213, 10457.926, 452.342, 52926.233 25/04/24,08:03:15,04,08,1, 12.0,1,1, 4.213, 10457.906, 452.357, 52926.219 25/04/24,08:03:15,05,08,1, 12.0,1,1, 4.213, 10457.914, 452.360, 52926.245 25/04/24,08:03:15,06,08,1, 12.0,1,1, 4.213, 10457.940, 452.353, 52926.231 25/04/24,08:03:15,07,08,1, 12.0,1,1, 4.213, 10457.939, 452.318, 52926.186 25/04/24,08:03:15,08,08,1, 12.0,1,1, 4.213, 10457.950, 452.340, 52926.193 25/04/24,08:03:15,09,08,1, 12.0,1,1, 4.213, 10457.955, 452.316, 52926.174 25/04/24,08:03:15,10,08,1, 12.0,1,1, 4.213, 10457.948, 452.323, 52926.200 25/04/24,08:03:15,11,08,1, 12.0,1,1, 4.213, 10457.996, 452.339, 52926.246 25/04/24,08:03:15,12,08,1, 12.0,1,1, 4.213, 10457.951, 452.318, 52926.092 25/04/24,08:03:15,13,08,1, 12.0,1,1, 4.213, 10458.022, 452.284, 52926.275 25/04/24,08:03:15,14,08,1, 12.0,1,1, 4.213, 10458.001, 452.310, 52926.110 25/04/24,08:03:15,15,08,1, 12.0,1,1, 4.213, 10458.014, 452.295, 52926.115 25/04/24,08:03:15,16,08,1, 12.0,1,1, 4.213, 10457.985, 452.308, 52926.235 25/04/24,08:03:15,17,08,1, 12.0,1,1, 4.213, 10458.029, 452.307, 52926.195 25/04/24,08:03:15,18,08,1, 12.0,1,1, 4.213, 10458.000, 452.341, 52926.295 25/04/24,08:03:15,19,08,1, 12.0,1,1, 4.213, 10458.007, 452.299, 52926.210 25/04/24,08:03:16,00,08,1, 11.9,1,1, 4.216, 10458.000, 452.299, 52926.210 25/04/24,08:03:16,01,08,1, 11.9,1,1, 4.216, 10458.022, 452.316, 52926.254 25/04/24,08:03:16,02,08,1, 11.9,1,1, 4.216, 10458.018, 452.304, 52926.240 25/04/24,08:03:16,03,08,1, 11.9,1,1, 4.216, 10458.013, 452.324, 52926.220 25/04/24,08:03:16,04,08,1, 11.9,1,1, 4.216, 10458.060, 452.292, 52926.203 25/04/24,08:03:16,05,08,1, 11.9,1,1, 4.216, 10458.019, 452.300, 52926.290 25/04/24,08:03:16,06,08,1, 11.9,1,1, 4.216, 10458.049, 452.311, 52926.254 25/04/24,08:03:16,07,08,1, 11.9,1,1, 4.216, 10458.039, 452.306, 52926.242 25/04/24,08:03:16,08,08,1, 11.9,1,1, 4.216, 10458.056, 452.282, 52926.261 25/04/24,08:03:16,09,08,1, 11.9,1,1, 4.216, 10458.044, 452.295, 52926.142 25/04/24,08:03:16,10,08,1, 11.9,1,1, 4.216, 10458.073, 452.290, 52926.243 25/04/24,08:03:16,11,08,1, 11.9,1,1, 4.216, 10458.067, 452.295, 52926.291 25/04/24,08:03:16,12,08,1, 11.9,1,1, 4.216, 10458.120, 452.297, 52926.267 25/04/24,08:03:16,13,08,1, 11.9,1,1, 4.216, 10458.091, 452.267, 52926.269 25/04/24,08:03:16,14,08,1, 11.9,1,1, 4.216, 10458.085, 452.273, 52926.230 25/04/24,08:03:16,15,08,1, 11.9,1,1, 4.216, 10458.088, 452.275, 52926.272 25/04/24,08:03:16,16,08,1, 11.9,1,1, 4.216, 10458.091, 452.272, 52926.241 25/04/24,08:03:16,17,08,1, 11.9,1,1, 4.216, 10458.082, 452.270, 52926.301 25/04/24,08:03:16,18,08,1, 11.9,1,1, 4.216, 10458.084, 452.222, 52926.245 25/04/24,08:03:16,19,08,1, 11.9,1,1, 4.216, 10458.099, 452.253, 52926.259 25/04/24,08:03:17,00,08,1, 12.0,1,1, 4.224, 10458.091, 452.253, 52926.259 25/04/24,08:03:17,01,08,1, 12.0,1,1, 4.224, 10458.065, 452.260, 52926.362 25/04/24,08:03:17,02,08,1, 12.0,1,1, 4.224, 10458.087, 452.262, 52926.275 25/04/24,08:03:17,03,08,1, 12.0,1,1, 4.224, 10458.094, 452.244, 52926.298 25/04/24,08:03:17,04,08,1, 12.0,1,1, 4.224, 10458.092, 452.249, 52926.292 25/04/24,08:03:17,05,08,1, 12.0,1,1, 4.224, 10458.118, 452.271, 52926.293 25/04/24,08:03:17,06,08,1, 12.0,1,1, 4.224, 10458.105, 452.245, 52926.314 25/04/24,08:03:17,07,08,1, 12.0,1,1, 4.224, 10458.117, 452.251, 52926.237 25/04/24,08:03:17,08,08,1, 12.0,1,1, 4.224, 10458.116, 452.258, 52926.337 25/04/24,08:03:17,09,08,1, 12.0,1,1, 4.224, 10458.132, 452.249, 52926.289 25/04/24,08:03:17,10,08,1, 12.0,1,1, 4.224, 10458.101, 452.269, 52926.329 25/04/24,08:03:17,11,08,1, 12.0,1,1, 4.224, 10458.148, 452.284, 52926.284 25/04/24,08:03:17,12,08,1, 12.0,1,1, 4.224, 10458.128, 452.300, 52926.258 25/04/24,08:03:17,13,08,1, 12.0,1,1, 4.224, 10458.125, 452.281, 52926.253 25/04/24,08:03:17,14,08,1, 12.0,1,1, 4.224, 10458.142, 452.307, 52926.284 25/04/24,08:03:17,15,08,1, 12.0,1,1, 4.224, 10458.146, 452.304, 52926.297 25/04/24,08:03:17,16,08,1, 12.0,1,1, 4.224, 10458.123, 452.326, 52926.290 25/04/24,08:03:17,17,08,1, 12.0,1,1, 4.224, 10458.142, 452.342, 52926.267 25/04/24,08:03:17,18,08,1, 12.0,1,1, 4.224, 10458.138, 452.360, 52926.340 25/04/24,08:03:17,19,08,1, 12.0,1,1, 4.224, 10458.150, 452.367, 52926.297 25/04/24,08:03:18,00,08,1, 11.9,1,1, 4.215, 10458.150, 452.367, 52926.297 25/04/24,08:03:18,01,08,1, 11.9,1,1, 4.215, 10458.160, 452.389, 52926.388 25/04/24,08:03:18,02,08,1, 11.9,1,1, 4.215, 10458.155, 452.387, 52926.389 25/04/24,08:03:18,03,08,1, 11.9,1,1, 4.215, 10458.186, 452.386, 52926.287 25/04/24,08:03:18,04,08,1, 11.9,1,1, 4.215, 10458.162, 452.391, 52926.296 25/04/24,08:03:18,05,08,1, 11.9,1,1, 4.215, 10458.164, 452.399, 52926.381 25/04/24,08:03:18,06,08,1, 11.9,1,1, 4.215, 10458.207, 452.415, 52926.354 25/04/24,08:03:18,07,08,1, 11.9,1,1, 4.215, 10458.195, 452.417, 52926.427 25/04/24,08:03:18,08,08,1, 11.9,1,1, 4.215, 10458.200, 452.432, 52926.328 25/04/24,08:03:18,09,08,1, 11.9,1,1, 4.215, 10458.198, 452.442, 52926.431 25/04/24,08:03:18,10,08,1, 11.9,1,1, 4.215, 10458.214, 452.432, 52926.365 25/04/24,08:03:18,11,08,1, 11.9,1,1, 4.215, 10458.208, 452.465, 52926.406 25/04/24,08:03:18,12,08,1, 11.9,1,1, 4.215, 10458.241, 452.477, 52926.401 25/04/24,08:03:18,13,08,1, 11.9,1,1, 4.215, 10458.237, 452.467, 52926.423 25/04/24,08:03:18,14,08,1, 11.9,1,1, 4.215, 10458.232, 452.485, 52926.421 25/04/24,08:03:18,15,08,1, 11.9,1,1, 4.215, 10458.264, 452.468, 52926.345 25/04/24,08:03:18,16,08,1, 11.9,1,1, 4.215, 10458.252, 452.533, 52926.409 25/04/24,08:03:18,17,08,1, 11.9,1,1, 4.215, 10458.264, 452.531, 52926.425 25/04/24,08:03:18,18,08,1, 11.9,1,1, 4.215, 10458.279, 452.523, 52926.387 25/04/24,08:03:18,19,08,1, 11.9,1,1, 4.215, 10458.283, 452.535, 52926.309 25/04/24,08:03:19,00,08,1, 11.9,1,1, 4.221, 10458.275, 452.535, 52926.309 25/04/24,08:03:19,01,08,1, 11.9,1,1, 4.221, 10458.330, 452.566, 52926.389 25/04/24,08:03:19,02,08,1, 11.9,1,1, 4.221, 10458.322, 452.595, 52926.390 25/04/24,08:03:19,03,08,1, 11.9,1,1, 4.221, 10458.335, 452.560, 52926.412 25/04/24,08:03:19,04,08,1, 11.9,1,1, 4.221, 10458.361, 452.542, 52926.430 25/04/24,08:03:19,05,08,1, 11.9,1,1, 4.221, 10458.350, 452.605, 52926.528 25/04/24,08:03:19,06,08,1, 11.9,1,1, 4.221, 10458.403, 452.600, 52926.343 25/04/24,08:03:19,07,08,1, 11.9,1,1, 4.221, 10458.387, 452.596, 52926.440 25/04/24,08:03:19,08,08,1, 11.9,1,1, 4.221, 10458.386, 452.614, 52926.330 25/04/24,08:03:19,09,08,1, 11.9,1,1, 4.221, 10458.382, 452.633, 52926.442 25/04/24,08:03:19,10,08,1, 11.9,1,1, 4.221, 10458.397, 452.618, 52926.432 25/04/24,08:03:19,11,08,1, 11.9,1,1, 4.221, 10458.418, 452.678, 52926.467 25/04/24,08:03:19,12,08,1, 11.9,1,1, 4.221, 10458.416, 452.702, 52926.538 25/04/24,08:03:19,13,08,1, 11.9,1,1, 4.221, 10458.412, 452.694, 52926.517 25/04/24,08:03:19,14,08,1, 11.9,1,1, 4.221, 10458.437, 452.709, 52926.475 25/04/24,08:03:19,15,08,1, 11.9,1,1, 4.221, 10458.468, 452.716, 52926.471 25/04/24,08:03:19,16,08,1, 11.9,1,1, 4.221, 10458.454, 452.724, 52926.458 25/04/24,08:03:19,17,08,1, 11.9,1,1, 4.221, 10458.463, 452.744, 52926.409 25/04/24,08:03:19,18,08,1, 11.9,1,1, 4.221, 10458.474, 452.759, 52926.483 25/04/24,08:03:19,19,08,1, 11.9,1,1, 4.221, 10458.473, 452.747, 52926.439 25/04/24,08:03:20,00,08,1, 11.9,1,1, 4.222, 10458.467, 452.747, 52926.439 25/04/24,08:03:20,01,08,1, 11.9,1,1, 4.222, 10458.497, 452.790, 52926.438 25/04/24,08:03:20,02,08,1, 11.9,1,1, 4.222, 10458.511, 452.819, 52926.520 25/04/24,08:03:20,03,08,1, 11.9,1,1, 4.222, 10458.488, 452.821, 52926.474 25/04/24,08:03:20,04,08,1, 11.9,1,1, 4.222, 10458.496, 452.835, 52926.527 25/04/24,08:03:20,05,08,1, 11.9,1,1, 4.222, 10458.511, 452.835, 52926.460 25/04/24,08:03:20,06,08,1, 11.9,1,1, 4.222, 10458.504, 452.854, 52926.425 25/04/24,08:03:20,07,08,1, 11.9,1,1, 4.222, 10458.535, 452.862, 52926.491 25/04/24,08:03:20,08,08,1, 11.9,1,1, 4.222, 10458.520, 452.861, 52926.457 25/04/24,08:03:20,09,08,1, 11.9,1,1, 4.222, 10458.531, 452.870, 52926.465 25/04/24,08:03:20,10,08,1, 11.9,1,1, 4.222, 10458.530, 452.882, 52926.535 25/04/24,08:03:20,11,08,1, 11.9,1,1, 4.222, 10458.556, 452.904, 52926.502 25/04/24,08:03:20,12,08,1, 11.9,1,1, 4.222, 10458.550, 452.946, 52926.563 25/04/24,08:03:20,13,08,1, 11.9,1,1, 4.222, 10458.557, 452.951, 52926.595 25/04/24,08:03:20,14,08,1, 11.9,1,1, 4.222, 10458.571, 452.970, 52926.514 25/04/24,08:03:20,15,08,1, 11.9,1,1, 4.222, 10458.567, 452.967, 52926.480 25/04/24,08:03:20,16,08,1, 11.9,1,1, 4.222, 10458.574, 452.978, 52926.508 25/04/24,08:03:20,17,08,1, 11.9,1,1, 4.222, 10458.590, 453.002, 52926.578 25/04/24,08:03:20,18,08,1, 11.9,1,1, 4.222, 10458.568, 453.026, 52926.604 25/04/24,08:03:20,19,08,1, 11.9,1,1, 4.222, 10458.579, 453.024, 52926.563 25/04/24,08:03:21,00,08,1, 11.9,1,1, 4.221, 10458.575, 453.024, 52926.563 25/04/24,08:03:21,01,08,1, 11.9,1,1, 4.221, 10458.590, 453.074, 52926.456 25/04/24,08:03:21,02,08,1, 11.9,1,1, 4.221, 10458.584, 453.058, 52926.535 25/04/24,08:03:21,03,08,1, 11.9,1,1, 4.221, 10458.601, 453.091, 52926.524 25/04/24,08:03:21,04,08,1, 11.9,1,1, 4.221, 10458.611, 453.110, 52926.504 25/04/24,08:03:21,05,08,1, 11.9,1,1, 4.221, 10458.599, 453.083, 52926.568 25/04/24,08:03:21,06,08,1, 11.9,1,1, 4.221, 10458.649, 453.135, 52926.609 25/04/24,08:03:21,07,08,1, 11.9,1,1, 4.221, 10458.638, 453.127, 52926.580 25/04/24,08:03:21,08,08,1, 11.9,1,1, 4.221, 10458.649, 453.130, 52926.527 25/04/24,08:03:21,09,08,1, 11.9,1,1, 4.221, 10458.637, 453.140, 52926.563 25/04/24,08:03:21,10,08,1, 11.9,1,1, 4.221, 10458.666, 453.140, 52926.611 25/04/24,08:03:21,11,08,1, 11.9,1,1, 4.221, 10458.681, 453.160, 52926.582 25/04/24,08:03:21,12,08,1, 11.9,1,1, 4.221, 10458.667, 453.165, 52926.610 25/04/24,08:03:21,13,08,1, 11.9,1,1, 4.221, 10458.681, 453.172, 52926.624 25/04/24,08:03:21,14,08,1, 11.9,1,1, 4.221, 10458.676, 453.173, 52926.610 25/04/24,08:03:21,15,08,1, 11.9,1,1, 4.221, 10458.678, 453.174, 52926.594 25/04/24,08:03:21,16,08,1, 11.9,1,1, 4.221, 10458.685, 453.200, 52926.579 25/04/24,08:03:21,17,08,1, 11.9,1,1, 4.221, 10458.696, 453.196, 52926.543 25/04/24,08:03:21,18,08,1, 11.9,1,1, 4.221, 10458.687, 453.230, 52926.602 25/04/24,08:03:21,19,08,1, 11.9,1,1, 4.221, 10458.704, 453.238, 52926.648 25/04/24,08:03:22,00,08,1, 12.0,1,1, 4.225, 10458.701, 453.238, 52926.648 25/04/24,08:03:22,01,08,1, 12.0,1,1, 4.225, 10458.728, 453.243, 52926.605 25/04/24,08:03:22,02,08,1, 12.0,1,1, 4.225, 10458.718, 453.263, 52926.574 25/04/24,08:03:22,03,08,1, 12.0,1,1, 4.225, 10458.726, 453.259, 52926.635 25/04/24,08:03:22,04,08,1, 12.0,1,1, 4.225, 10458.743, 453.280, 52926.648 25/04/24,08:03:22,05,08,1, 12.0,1,1, 4.225, 10458.723, 453.287, 52926.633 25/04/24,08:03:22,06,08,1, 12.0,1,1, 4.225, 10458.725, 453.297, 52926.615 25/04/24,08:03:22,07,08,1, 12.0,1,1, 4.225, 10458.732, 453.303, 52926.584 25/04/24,08:03:22,08,08,1, 12.0,1,1, 4.225, 10458.753, 453.337, 52926.630 25/04/24,08:03:22,09,08,1, 12.0,1,1, 4.225, 10458.736, 453.342, 52926.658 25/04/24,08:03:22,10,08,1, 12.0,1,1, 4.225, 10458.736, 453.353, 52926.625 25/04/24,08:03:22,11,08,1, 12.0,1,1, 4.225, 10458.755, 453.364, 52926.683 25/04/24,08:03:22,12,08,1, 12.0,1,1, 4.225, 10458.761, 453.362, 52926.556 25/04/24,08:03:22,13,08,1, 12.0,1,1, 4.225, 10458.778, 453.376, 52926.678 25/04/24,08:03:22,14,08,1, 12.0,1,1, 4.225, 10458.743, 453.375, 52926.637 25/04/24,08:03:22,15,08,1, 12.0,1,1, 4.225, 10458.760, 453.367, 52926.590 25/04/24,08:03:22,16,08,1, 12.0,1,1, 4.225, 10458.733, 453.383, 52926.605 25/04/24,08:03:22,17,08,1, 12.0,1,1, 4.225, 10458.757, 453.389, 52926.687 25/04/24,08:03:22,18,08,1, 12.0,1,1, 4.225, 10458.745, 453.396, 52926.650 25/04/24,08:03:22,19,08,1, 12.0,1,1, 4.225, 10458.736, 453.419, 52926.603 25/04/24,08:03:23,00,08,1, 11.9,1,1, 4.216, 10458.734, 453.419, 52926.603 25/04/24,08:03:23,01,08,1, 11.9,1,1, 4.216, 10458.735, 453.401, 52926.683 25/04/24,08:03:23,02,08,1, 11.9,1,1, 4.216, 10458.704, 453.406, 52926.614 25/04/24,08:03:23,03,08,1, 11.9,1,1, 4.216, 10458.707, 453.417, 52926.667 25/04/24,08:03:23,04,08,1, 11.9,1,1, 4.216, 10458.734, 453.426, 52926.618 25/04/24,08:03:23,05,08,1, 11.9,1,1, 4.216, 10458.697, 453.415, 52926.640 25/04/24,08:03:23,06,08,1, 11.9,1,1, 4.216, 10458.699, 453.448, 52926.624 25/04/24,08:03:23,07,08,1, 11.9,1,1, 4.216, 10458.690, 453.439, 52926.629 25/04/24,08:03:23,08,08,1, 11.9,1,1, 4.216, 10458.692, 453.449, 52926.649 25/04/24,08:03:23,09,08,1, 11.9,1,1, 4.216, 10458.666, 453.461, 52926.661 25/04/24,08:03:23,10,08,1, 11.9,1,1, 4.216, 10458.640, 453.446, 52926.608 25/04/24,08:03:23,11,08,1, 11.9,1,1, 4.216, 10458.656, 453.450, 52926.703 25/04/24,08:03:23,12,08,1, 11.9,1,1, 4.216, 10458.658, 453.435, 52926.655 25/04/24,08:03:23,13,08,1, 11.9,1,1, 4.216, 10458.630, 453.429, 52926.641 25/04/24,08:03:23,14,08,1, 11.9,1,1, 4.216, 10458.662, 453.442, 52926.631 25/04/24,08:03:23,15,08,1, 11.9,1,1, 4.216, 10458.623, 453.430, 52926.656 25/04/24,08:03:23,16,08,1, 11.9,1,1, 4.216, 10458.620, 453.429, 52926.694 25/04/24,08:03:23,17,08,1, 11.9,1,1, 4.216, 10458.610, 453.444, 52926.682 25/04/24,08:03:23,18,08,1, 11.9,1,1, 4.216, 10458.607, 453.458, 52926.707 25/04/24,08:03:23,19,08,1, 11.9,1,1, 4.216, 10458.615, 453.450, 52926.764 25/04/24,08:03:24,00,08,1, 12.0,1,1, 4.224, 10458.609, 453.450, 52926.764 25/04/24,08:03:24,01,08,1, 12.0,1,1, 4.224, 10458.615, 453.471, 52926.704 25/04/24,08:03:24,02,08,1, 12.0,1,1, 4.224, 10458.567, 453.473, 52926.773 25/04/24,08:03:24,03,08,1, 12.0,1,1, 4.224, 10458.588, 453.456, 52926.668 25/04/24,08:03:24,04,08,1, 12.0,1,1, 4.224, 10458.584, 453.485, 52926.725 25/04/24,08:03:24,05,08,1, 12.0,1,1, 4.224, 10458.577, 453.474, 52926.761 25/04/24,08:03:24,06,08,1, 12.0,1,1, 4.224, 10458.575, 453.474, 52926.737 25/04/24,08:03:24,07,08,1, 12.0,1,1, 4.224, 10458.568, 453.446, 52926.643 25/04/24,08:03:24,08,08,1, 12.0,1,1, 4.224, 10458.545, 453.461, 52926.683 25/04/24,08:03:24,09,08,1, 12.0,1,1, 4.224, 10458.556, 453.453, 52926.707 25/04/24,08:03:24,10,08,1, 12.0,1,1, 4.224, 10458.547, 453.498, 52926.724 25/04/24,08:03:24,11,08,1, 12.0,1,1, 4.224, 10458.539, 453.457, 52926.664 25/04/24,08:03:24,12,08,1, 12.0,1,1, 4.224, 10458.567, 453.466, 52926.792 25/04/24,08:03:24,13,08,1, 12.0,1,1, 4.224, 10458.561, 453.458, 52926.684 25/04/24,08:03:24,14,08,1, 12.0,1,1, 4.224, 10458.500, 453.458, 52926.675 25/04/24,08:03:24,15,08,1, 12.0,1,1, 4.224, 10458.545, 453.462, 52926.739 25/04/24,08:03:24,16,08,1, 12.0,1,1, 4.224, 10458.541, 453.449, 52926.672 25/04/24,08:03:24,17,08,1, 12.0,1,1, 4.224, 10458.488, 453.467, 52926.790 25/04/24,08:03:24,18,08,1, 12.0,1,1, 4.224, 10458.519, 453.464, 52926.730 25/04/24,08:03:24,19,08,1, 12.0,1,1, 4.224, 10458.492, 453.440, 52926.656 25/04/24,08:03:25,00,08,1, 11.9,1,1, 4.216, 10458.492, 453.440, 52926.656 25/04/24,08:03:25,01,08,1, 11.9,1,1, 4.216, 10458.505, 453.453, 52926.686 25/04/24,08:03:25,02,08,1, 11.9,1,1, 4.216, 10458.463, 453.446, 52926.721 25/04/24,08:03:25,03,08,1, 11.9,1,1, 4.216, 10458.453, 453.445, 52926.761 25/04/24,08:03:25,04,08,1, 11.9,1,1, 4.216, 10458.466, 453.472, 52926.753 25/04/24,08:03:25,05,08,1, 11.9,1,1, 4.216, 10458.473, 453.416, 52926.715 25/04/24,08:03:25,06,08,1, 11.9,1,1, 4.216, 10458.440, 453.436, 52926.695 25/04/24,08:03:25,07,08,1, 11.9,1,1, 4.216, 10458.440, 453.431, 52926.724 25/04/24,08:03:25,08,08,1, 11.9,1,1, 4.216, 10458.442, 453.430, 52926.709 25/04/24,08:03:25,09,08,1, 11.9,1,1, 4.216, 10458.440, 453.445, 52926.740 25/04/24,08:03:25,10,08,1, 11.9,1,1, 4.216, 10458.426, 453.454, 52926.765 25/04/24,08:03:25,11,08,1, 11.9,1,1, 4.216, 10458.414, 453.433, 52926.731 25/04/24,08:03:25,12,08,1, 11.9,1,1, 4.216, 10458.410, 453.403, 52926.715 25/04/24,08:03:25,13,08,1, 11.9,1,1, 4.216, 10458.406, 453.416, 52926.799 25/04/24,08:03:25,14,08,1, 11.9,1,1, 4.216, 10458.415, 453.407, 52926.811 25/04/24,08:03:25,15,08,1, 11.9,1,1, 4.216, 10458.421, 453.368, 52926.483 25/04/24,08:03:25,16,08,1, 11.9,1,1, 4.216, 10458.371, 453.398, 52926.729 25/04/24,08:03:25,17,08,1, 11.9,1,1, 4.216, 10458.390, 453.385, 52926.713 25/04/24,08:03:25,18,08,1, 11.9,1,1, 4.216, 10458.396, 453.383, 52926.704 25/04/24,08:03:25,19,08,1, 11.9,1,1, 4.216, 10458.369, 453.402, 52926.730 25/04/24,08:03:26,00,08,1, 11.9,1,1, 4.224, 10458.367, 453.402, 52926.730 25/04/24,08:03:26,01,08,1, 11.9,1,1, 4.224, 10458.400, 453.375, 52926.778 25/04/24,08:03:26,02,08,1, 11.9,1,1, 4.224, 10458.402, 453.363, 52926.825 25/04/24,08:03:26,03,08,1, 11.9,1,1, 4.224, 10458.372, 453.348, 52926.719 25/04/24,08:03:26,04,08,1, 11.9,1,1, 4.224, 10458.421, 453.384, 52926.740 25/04/24,08:03:26,05,08,1, 11.9,1,1, 4.224, 10458.417, 453.387, 52926.865 25/04/24,08:03:26,06,08,1, 11.9,1,1, 4.224, 10458.417, 453.369, 52926.827 25/04/24,08:03:26,07,08,1, 11.9,1,1, 4.224, 10458.389, 453.371, 52926.827 25/04/24,08:03:26,08,08,1, 11.9,1,1, 4.224, 10458.389, 453.364, 52926.749 25/04/24,08:03:26,09,08,1, 11.9,1,1, 4.224, 10458.429, 453.373, 52926.793 25/04/24,08:03:26,10,08,1, 11.9,1,1, 4.224, 10458.419, 453.372, 52926.820 25/04/24,08:03:26,11,08,1, 11.9,1,1, 4.224, 10458.446, 453.405, 52926.819 25/04/24,08:03:26,12,08,1, 11.9,1,1, 4.224, 10458.446, 453.381, 52926.814 25/04/24,08:03:26,13,08,1, 11.9,1,1, 4.224, 10458.407, 453.391, 52926.798 25/04/24,08:03:26,14,08,1, 11.9,1,1, 4.224, 10458.421, 453.388, 52926.827 25/04/24,08:03:26,15,08,1, 11.9,1,1, 4.224, 10458.458, 453.366, 52926.829 25/04/24,08:03:26,16,08,1, 11.9,1,1, 4.224, 10458.444, 453.411, 52926.887 25/04/24,08:03:26,17,08,1, 11.9,1,1, 4.224, 10458.441, 453.388, 52926.794 25/04/24,08:03:26,18,08,1, 11.9,1,1, 4.224, 10458.454, 453.395, 52926.809 25/04/24,08:03:26,19,08,1, 11.9,1,1, 4.224, 10458.447, 453.379, 52926.843 25/04/24,08:03:27,00,08,1, 11.9,1,1, 4.223, 10458.442, 453.379, 52926.843 25/04/24,08:03:27,01,08,1, 11.9,1,1, 4.223, 10458.485, 453.421, 52926.746 25/04/24,08:03:27,02,08,1, 11.9,1,1, 4.223, 10458.476, 453.395, 52926.809 25/04/24,08:03:27,03,08,1, 11.9,1,1, 4.223, 10458.463, 453.400, 52926.817 25/04/24,08:03:27,04,08,1, 11.9,1,1, 4.223, 10458.501, 453.407, 52926.820 25/04/24,08:03:27,05,08,1, 11.9,1,1, 4.223, 10458.508, 453.433, 52926.860 25/04/24,08:03:27,06,08,1, 11.9,1,1, 4.223, 10458.500, 453.450, 52926.873 25/04/24,08:03:27,07,08,1, 11.9,1,1, 4.223, 10458.528, 453.451, 52926.877 25/04/24,08:03:27,08,08,1, 11.9,1,1, 4.223, 10458.527, 453.435, 52926.894 25/04/24,08:03:27,09,08,1, 11.9,1,1, 4.223, 10458.515, 453.449, 52926.865 25/04/24,08:03:27,10,08,1, 11.9,1,1, 4.223, 10458.534, 453.447, 52926.847 25/04/24,08:03:27,11,08,1, 11.9,1,1, 4.223, 10458.527, 453.477, 52926.915 25/04/24,08:03:27,12,08,1, 11.9,1,1, 4.223, 10458.544, 453.466, 52926.873 25/04/24,08:03:27,13,08,1, 11.9,1,1, 4.223, 10458.567, 453.489, 52927.017 25/04/24,08:03:27,14,08,1, 11.9,1,1, 4.223, 10458.572, 453.477, 52926.860 25/04/24,08:03:27,15,08,1, 11.9,1,1, 4.223, 10458.571, 453.500, 52927.061 25/04/24,08:03:27,16,08,1, 11.9,1,1, 4.223, 10458.576, 453.500, 52926.881 25/04/24,08:03:27,17,08,1, 11.9,1,1, 4.223, 10458.613, 453.517, 52926.905 25/04/24,08:03:27,18,08,1, 11.9,1,1, 4.223, 10458.602, 453.521, 52926.873 25/04/24,08:03:27,19,08,1, 11.9,1,1, 4.223, 10458.608, 453.495, 52926.938 25/04/24,08:03:28,00,08,1, 12.0,1,1, 4.225, 10458.601, 453.495, 52926.938 25/04/24,08:03:28,01,08,1, 12.0,1,1, 4.225, 10458.629, 453.553, 52926.990 25/04/24,08:03:28,02,08,1, 12.0,1,1, 4.225, 10458.626, 453.525, 52926.664 25/04/24,08:03:28,03,08,1, 12.0,1,1, 4.225, 10458.611, 453.558, 52926.922 25/04/24,08:03:28,04,08,1, 12.0,1,1, 4.225, 10458.626, 453.562, 52927.006 25/04/24,08:03:28,05,08,1, 12.0,1,1, 4.225, 10458.631, 453.548, 52926.921 25/04/24,08:03:28,06,08,1, 12.0,1,1, 4.225, 10458.652, 453.572, 52926.951 25/04/24,08:03:28,07,08,1, 12.0,1,1, 4.225, 10458.649, 453.580, 52926.935 25/04/24,08:03:28,08,08,1, 12.0,1,1, 4.225, 10458.689, 453.567, 52926.947 25/04/24,08:03:28,09,08,1, 12.0,1,1, 4.225, 10458.702, 453.606, 52926.916 25/04/24,08:03:28,10,08,1, 12.0,1,1, 4.225, 10458.689, 453.624, 52927.012 25/04/24,08:03:28,11,08,1, 12.0,1,1, 4.225, 10458.709, 453.600, 52926.912 25/04/24,08:03:28,12,08,1, 12.0,1,1, 4.225, 10458.739, 453.625, 52926.926 25/04/24,08:03:28,13,08,1, 12.0,1,1, 4.225, 10458.750, 453.632, 52926.987 25/04/24,08:03:28,14,08,1, 12.0,1,1, 4.225, 10458.750, 453.637, 52926.956 25/04/24,08:03:28,15,08,1, 12.0,1,1, 4.225, 10458.750, 453.671, 52927.022 25/04/24,08:03:28,16,08,1, 12.0,1,1, 4.225, 10458.781, 453.671, 52926.990 25/04/24,08:03:28,17,08,1, 12.0,1,1, 4.225, 10458.787, 453.698, 52927.081 25/04/24,08:03:28,18,08,1, 12.0,1,1, 4.225, 10458.814, 453.715, 52927.024 25/04/24,08:03:28,19,08,1, 12.0,1,1, 4.225, 10458.827, 453.730, 52927.043 25/04/24,08:03:29,00,08,1, 12.0,1,1, 4.218, 10458.826, 453.730, 52927.043 25/04/24,08:03:29,01,08,1, 12.0,1,1, 4.218, 10458.825, 453.759, 52927.028 25/04/24,08:03:29,02,08,1, 12.0,1,1, 4.218, 10458.850, 453.770, 52927.125 25/04/24,08:03:29,03,08,1, 12.0,1,1, 4.218, 10458.871, 453.767, 52927.036 25/04/24,08:03:29,04,08,1, 12.0,1,1, 4.218, 10458.859, 453.805, 52927.046 25/04/24,08:03:29,05,08,1, 12.0,1,1, 4.218, 10458.903, 453.802, 52927.061 25/04/24,08:03:29,06,08,1, 12.0,1,1, 4.218, 10458.896, 453.829, 52927.111 25/04/24,08:03:29,07,08,1, 12.0,1,1, 4.218, 10458.936, 453.839, 52927.101 25/04/24,08:03:29,08,08,1, 12.0,1,1, 4.218, 10458.918, 453.873, 52927.041 25/04/24,08:03:29,09,08,1, 12.0,1,1, 4.218, 10458.941, 453.864, 52927.009 25/04/24,08:03:29,10,08,1, 12.0,1,1, 4.218, 10458.939, 453.875, 52927.016 25/04/24,08:03:29,11,08,1, 12.0,1,1, 4.218, 10458.980, 453.902, 52927.088 25/04/24,08:03:29,12,08,1, 12.0,1,1, 4.218, 10459.001, 453.926, 52927.118 25/04/24,08:03:29,13,08,1, 12.0,1,1, 4.218, 10458.982, 453.951, 52927.099 25/04/24,08:03:29,14,08,1, 12.0,1,1, 4.218, 10459.027, 453.960, 52927.084 25/04/24,08:03:29,15,08,1, 12.0,1,1, 4.218, 10459.021, 453.949, 52927.056 25/04/24,08:03:29,16,08,1, 12.0,1,1, 4.218, 10459.030, 453.969, 52927.128 25/04/24,08:03:29,17,08,1, 12.0,1,1, 4.218, 10459.064, 454.021, 52927.123 25/04/24,08:03:29,18,08,1, 12.0,1,1, 4.218, 10459.086, 454.010, 52927.099 25/04/24,08:03:29,19,08,1, 12.0,1,1, 4.218, 10459.080, 454.052, 52927.202 25/04/24,08:03:30,00,08,1, 11.9,1,1, 4.225, 10459.076, 454.052, 52927.202 25/04/24,08:03:30,01,08,1, 11.9,1,1, 4.225, 10459.132, 454.101, 52927.156 25/04/24,08:03:30,02,08,1, 11.9,1,1, 4.225, 10459.151, 454.098, 52927.203 25/04/24,08:03:30,03,08,1, 11.9,1,1, 4.225, 10459.168, 454.125, 52927.167 25/04/24,08:03:30,04,08,1, 11.9,1,1, 4.225, 10459.172, 454.134, 52927.168 25/04/24,08:03:30,05,08,1, 11.9,1,1, 4.225, 10459.195, 454.151, 52927.228 25/04/24,08:03:30,06,08,1, 11.9,1,1, 4.225, 10459.222, 454.162, 52927.222 25/04/24,08:03:30,07,08,1, 11.9,1,1, 4.225, 10459.210, 454.211, 52927.220 25/04/24,08:03:30,08,08,1, 11.9,1,1, 4.225, 10459.240, 454.215, 52927.214 25/04/24,08:03:30,09,08,1, 11.9,1,1, 4.225, 10459.235, 454.235, 52927.214 25/04/24,08:03:30,10,08,1, 11.9,1,1, 4.225, 10459.270, 454.255, 52927.231 25/04/24,08:03:30,11,08,1, 11.9,1,1, 4.225, 10459.249, 454.247, 52927.174 25/04/24,08:03:30,12,08,1, 11.9,1,1, 4.225, 10459.254, 454.276, 52927.245 25/04/24,08:03:30,13,08,1, 11.9,1,1, 4.225, 10459.290, 454.303, 52927.176 25/04/24,08:03:30,14,08,1, 11.9,1,1, 4.225, 10459.284, 454.316, 52927.199 25/04/24,08:03:30,15,08,1, 11.9,1,1, 4.225, 10459.300, 454.301, 52927.146 25/04/24,08:03:30,16,08,1, 11.9,1,1, 4.225, 10459.303, 454.331, 52927.172 25/04/24,08:03:30,17,08,1, 11.9,1,1, 4.225, 10459.290, 454.365, 52927.147 25/04/24,08:03:30,18,08,1, 11.9,1,1, 4.225, 10459.305, 454.369, 52927.193 25/04/24,08:03:30,19,08,1, 11.9,1,1, 4.225, 10459.307, 454.373, 52927.193 25/04/24,08:03:31,00,08,1, 11.9,1,1, 4.227, 10459.301, 454.373, 52927.193 25/04/24,08:03:31,01,08,1, 11.9,1,1, 4.227, 10459.314, 454.420, 52927.298 25/04/24,08:03:31,02,08,1, 11.9,1,1, 4.227, 10459.330, 454.430, 52927.172 25/04/24,08:03:31,03,08,1, 11.9,1,1, 4.227, 10459.310, 454.450, 52927.213 25/04/24,08:03:31,04,08,1, 11.9,1,1, 4.227, 10459.330, 454.466, 52927.199 25/04/24,08:03:31,05,08,1, 11.9,1,1, 4.227, 10459.309, 454.482, 52927.242 25/04/24,08:03:31,06,08,1, 11.9,1,1, 4.227, 10459.314, 454.498, 52927.130 25/04/24,08:03:31,07,08,1, 11.9,1,1, 4.227, 10459.315, 454.504, 52927.208 25/04/24,08:03:31,08,08,1, 11.9,1,1, 4.227, 10459.316, 454.537, 52927.224 25/04/24,08:03:31,09,08,1, 11.9,1,1, 4.227, 10459.329, 454.579, 52927.255 25/04/24,08:03:31,10,08,1, 11.9,1,1, 4.227, 10459.336, 454.589, 52927.225 25/04/24,08:03:31,11,08,1, 11.9,1,1, 4.227, 10459.328, 454.601, 52927.503 25/04/24,08:03:31,12,08,1, 11.9,1,1, 4.227, 10459.356, 454.581, 52927.147 25/04/24,08:03:31,13,08,1, 11.9,1,1, 4.227, 10459.337, 454.624, 52927.127 25/04/24,08:03:31,14,08,1, 11.9,1,1, 4.227, 10459.327, 454.627, 52927.262 25/04/24,08:03:31,15,08,1, 11.9,1,1, 4.227, 10459.328, 454.654, 52927.219 25/04/24,08:03:31,16,08,1, 11.9,1,1, 4.227, 10459.329, 454.659, 52927.226 25/04/24,08:03:31,17,08,1, 11.9,1,1, 4.227, 10459.319, 454.675, 52927.206 25/04/24,08:03:31,18,08,1, 11.9,1,1, 4.227, 10459.312, 454.696, 52927.214 25/04/24,08:03:31,19,08,1, 11.9,1,1, 4.227, 10459.313, 454.723, 52927.215 25/04/24,08:03:32,00,08,1, 11.9,1,1, 4.227, 10459.310, 454.723, 52927.215 25/04/24,08:03:32,01,08,1, 11.9,1,1, 4.227, 10459.317, 454.734, 52927.332 25/04/24,08:03:32,02,08,1, 11.9,1,1, 4.227, 10459.318, 454.754, 52927.216 25/04/24,08:03:32,03,08,1, 11.9,1,1, 4.227, 10459.328, 454.804, 52927.258 25/04/24,08:03:32,04,08,1, 11.9,1,1, 4.227, 10459.302, 454.822, 52927.291 25/04/24,08:03:32,05,08,1, 11.9,1,1, 4.227, 10459.329, 454.819, 52927.292 25/04/24,08:03:32,06,08,1, 11.9,1,1, 4.227, 10459.318, 454.841, 52927.300 25/04/24,08:03:32,07,08,1, 11.9,1,1, 4.227, 10459.312, 454.845, 52927.216 25/04/24,08:03:32,08,08,1, 11.9,1,1, 4.227, 10459.307, 454.866, 52927.252 25/04/24,08:03:32,09,08,1, 11.9,1,1, 4.227, 10459.331, 454.887, 52927.235 25/04/24,08:03:32,10,08,1, 11.9,1,1, 4.227, 10459.305, 454.883, 52927.316 25/04/24,08:03:32,11,08,1, 11.9,1,1, 4.227, 10459.310, 454.917, 52927.218 25/04/24,08:03:32,12,08,1, 11.9,1,1, 4.227, 10459.298, 454.974, 52927.334 25/04/24,08:03:32,13,08,1, 11.9,1,1, 4.227, 10459.319, 454.975, 52927.332 25/04/24,08:03:32,14,08,1, 11.9,1,1, 4.227, 10459.300, 455.003, 52927.284 25/04/24,08:03:32,15,08,1, 11.9,1,1, 4.227, 10459.297, 455.022, 52927.315 25/04/24,08:03:32,16,08,1, 11.9,1,1, 4.227, 10459.300, 455.035, 52927.304 25/04/24,08:03:32,17,08,1, 11.9,1,1, 4.227, 10459.287, 455.054, 52927.220 25/04/24,08:03:32,18,08,1, 11.9,1,1, 4.227, 10459.288, 455.061, 52927.264 25/04/24,08:03:32,19,08,1, 11.9,1,1, 4.227, 10459.304, 455.084, 52927.226 25/04/24,08:03:33,00,08,1, 11.9,1,1, 4.229, 10459.301, 455.084, 52927.226 25/04/24,08:03:33,01,08,1, 11.9,1,1, 4.229, 10459.292, 455.137, 52927.273 25/04/24,08:03:33,02,08,1, 11.9,1,1, 4.229, 10459.290, 455.127, 52927.297 25/04/24,08:03:33,03,08,1, 11.9,1,1, 4.229, 10459.283, 455.155, 52927.349 25/04/24,08:03:33,04,08,1, 11.9,1,1, 4.229, 10459.292, 455.157, 52927.261 25/04/24,08:03:33,05,08,1, 11.9,1,1, 4.229, 10459.292, 455.180, 52927.361 25/04/24,08:03:33,06,08,1, 11.9,1,1, 4.229, 10459.286, 455.220, 52927.360 25/04/24,08:03:33,07,08,1, 11.9,1,1, 4.229, 10459.295, 455.234, 52927.354 25/04/24,08:03:33,08,08,1, 11.9,1,1, 4.229, 10459.268, 455.238, 52927.352 25/04/24,08:03:33,09,08,1, 11.9,1,1, 4.229, 10459.279, 455.236, 52927.380 25/04/24,08:03:33,10,08,1, 11.9,1,1, 4.229, 10459.266, 455.247, 52927.284 25/04/24,08:03:33,11,08,1, 11.9,1,1, 4.229, 10459.276, 455.264, 52927.350 25/04/24,08:03:33,12,08,1, 11.9,1,1, 4.229, 10459.251, 455.268, 52927.367 25/04/24,08:03:33,13,08,1, 11.9,1,1, 4.229, 10459.271, 455.288, 52927.326 25/04/24,08:03:33,14,08,1, 11.9,1,1, 4.229, 10459.260, 455.311, 52927.307 25/04/24,08:03:33,15,08,1, 11.9,1,1, 4.229, 10459.238, 455.295, 52927.334 25/04/24,08:03:33,16,08,1, 11.9,1,1, 4.229, 10459.249, 455.337, 52927.364 25/04/24,08:03:33,17,08,1, 11.9,1,1, 4.229, 10459.253, 455.330, 52927.343 25/04/24,08:03:33,18,08,1, 11.9,1,1, 4.229, 10459.231, 455.347, 52927.364 25/04/24,08:03:33,19,08,1, 11.9,1,1, 4.229, 10459.238, 455.359, 52927.326 25/04/24,08:03:34,00,08,1, 11.9,1,1, 4.224, 10459.235, 455.359, 52927.326 25/04/24,08:03:34,01,08,1, 11.9,1,1, 4.224, 10459.221, 455.362, 52927.357 25/04/24,08:03:34,02,08,1, 11.9,1,1, 4.224, 10459.209, 455.354, 52927.347 25/04/24,08:03:34,03,08,1, 11.9,1,1, 4.224, 10459.235, 455.406, 52927.421 25/04/24,08:03:34,04,08,1, 11.9,1,1, 4.224, 10459.240, 455.365, 52927.285 25/04/24,08:03:34,05,08,1, 11.9,1,1, 4.224, 10459.223, 455.406, 52927.290 25/04/24,08:03:34,06,08,1, 11.9,1,1, 4.224, 10459.224, 455.399, 52927.253 25/04/24,08:03:34,07,08,1, 11.9,1,1, 4.224, 10459.212, 455.407, 52927.334 25/04/24,08:03:34,08,08,1, 11.9,1,1, 4.224, 10459.219, 455.387, 52927.283 25/04/24,08:03:34,09,08,1, 11.9,1,1, 4.224, 10459.227, 455.418, 52927.276 25/04/24,08:03:34,10,08,1, 11.9,1,1, 4.224, 10459.241, 455.386, 52927.289 25/04/24,08:03:34,11,08,1, 11.9,1,1, 4.224, 10459.210, 455.421, 52927.338 25/04/24,08:03:34,12,08,1, 11.9,1,1, 4.224, 10459.250, 455.416, 52927.387 25/04/24,08:03:34,13,08,1, 11.9,1,1, 4.224, 10459.199, 455.462, 52927.380 25/04/24,08:03:34,14,08,1, 11.9,1,1, 4.224, 10459.208, 455.417, 52927.362 25/04/24,08:03:34,15,08,1, 11.9,1,1, 4.224, 10459.227, 455.418, 52927.299 25/04/24,08:03:34,16,08,1, 11.9,1,1, 4.224, 10459.204, 455.452, 52927.352 25/04/24,08:03:34,17,08,1, 11.9,1,1, 4.224, 10459.204, 455.440, 52927.321 25/04/24,08:03:34,18,08,1, 11.9,1,1, 4.224, 10459.209, 455.457, 52927.286 25/04/24,08:03:34,19,08,1, 11.9,1,1, 4.224, 10459.203, 455.475, 52927.333 25/04/24,08:03:35,00,08,1, 11.9,1,1, 4.230, 10459.201, 455.475, 52927.333 25/04/24,08:03:35,01,08,1, 11.9,1,1, 4.230, 10459.180, 455.462, 52927.227 25/04/24,08:03:35,02,08,1, 11.9,1,1, 4.230, 10459.219, 455.491, 52927.307 25/04/24,08:03:35,03,08,1, 11.9,1,1, 4.230, 10459.178, 455.478, 52927.239 25/04/24,08:03:35,04,08,1, 11.9,1,1, 4.230, 10459.167, 455.477, 52927.264 25/04/24,08:03:35,05,08,1, 11.9,1,1, 4.230, 10459.187, 455.515, 52927.308 25/04/24,08:03:35,06,08,1, 11.9,1,1, 4.230, 10459.192, 455.505, 52927.255 25/04/24,08:03:35,07,08,1, 11.9,1,1, 4.230, 10459.154, 455.518, 52927.307 25/04/24,08:03:35,08,08,1, 11.9,1,1, 4.230, 10459.153, 455.532, 52927.370 25/04/24,08:03:35,09,08,1, 11.9,1,1, 4.230, 10459.168, 455.520, 52927.335 25/04/24,08:03:35,10,08,1, 11.9,1,1, 4.230, 10459.117, 455.520, 52927.302 25/04/24,08:03:35,11,08,1, 11.9,1,1, 4.230, 10459.157, 455.536, 52927.248 25/04/24,08:03:35,12,08,1, 11.9,1,1, 4.230, 10459.144, 455.547, 52927.261 25/04/24,08:03:35,13,08,1, 11.9,1,1, 4.230, 10459.156, 455.557, 52927.247 25/04/24,08:03:35,14,08,1, 11.9,1,1, 4.230, 10459.150, 455.552, 52927.233 25/04/24,08:03:35,15,08,1, 11.9,1,1, 4.230, 10459.148, 455.581, 52927.194 25/04/24,08:03:35,16,08,1, 11.9,1,1, 4.230, 10459.144, 455.562, 52927.338 25/04/24,08:03:35,17,08,1, 11.9,1,1, 4.230, 10459.140, 455.578, 52927.355 25/04/24,08:03:35,18,08,1, 11.9,1,1, 4.230, 10459.125, 455.600, 52927.297 25/04/24,08:03:35,19,08,1, 11.9,1,1, 4.230, 10459.145, 455.604, 52927.294 25/04/24,08:03:36,00,08,1, 11.9,1,1, 4.227, 10459.143, 455.604, 52927.294 25/04/24,08:03:36,01,08,1, 11.9,1,1, 4.227, 10459.116, 455.634, 52927.314 25/04/24,08:03:36,02,08,1, 11.9,1,1, 4.227, 10459.120, 455.610, 52927.271 25/04/24,08:03:36,03,08,1, 11.9,1,1, 4.227, 10459.111, 455.650, 52927.266 25/04/24,08:03:36,04,08,1, 11.9,1,1, 4.227, 10459.130, 455.642, 52927.305 25/04/24,08:03:36,05,08,1, 11.9,1,1, 4.227, 10459.106, 455.637, 52927.214 25/04/24,08:03:36,06,08,1, 11.9,1,1, 4.227, 10459.076, 455.665, 52927.291 25/04/24,08:03:36,07,08,1, 11.9,1,1, 4.227, 10459.096, 455.663, 52927.231 25/04/24,08:03:36,08,08,1, 11.9,1,1, 4.227, 10459.087, 455.689, 52927.264 25/04/24,08:03:36,09,08,1, 11.9,1,1, 4.227, 10459.071, 455.682, 52927.330 25/04/24,08:03:36,10,08,1, 11.9,1,1, 4.227, 10459.069, 455.692, 52927.291 25/04/24,08:03:36,11,08,1, 11.9,1,1, 4.227, 10459.073, 455.719, 52927.328 25/04/24,08:03:36,12,08,1, 11.9,1,1, 4.227, 10459.080, 455.765, 52927.336 25/04/24,08:03:36,13,08,1, 11.9,1,1, 4.227, 10459.079, 455.769, 52927.374 25/04/24,08:03:36,14,08,1, 11.9,1,1, 4.227, 10459.058, 455.757, 52927.310 25/04/24,08:03:36,15,08,1, 11.9,1,1, 4.227, 10459.038, 455.742, 52927.281 25/04/24,08:03:36,16,08,1, 11.9,1,1, 4.227, 10459.025, 455.784, 52927.305 25/04/24,08:03:36,17,08,1, 11.9,1,1, 4.227, 10459.037, 455.800, 52927.349 25/04/24,08:03:36,18,08,1, 11.9,1,1, 4.227, 10459.024, 455.807, 52927.271 25/04/24,08:03:36,19,08,1, 11.9,1,1, 4.227, 10459.016, 455.833, 52927.341 25/04/24,08:03:37,00,08,1, 12.0,1,1, 4.227, 10459.009, 455.833, 52927.341 25/04/24,08:03:37,01,08,1, 12.0,1,1, 4.227, 10458.996, 455.833, 52927.253 25/04/24,08:03:37,02,08,1, 12.0,1,1, 4.227, 10458.987, 455.841, 52927.300 25/04/24,08:03:37,03,08,1, 12.0,1,1, 4.227, 10458.993, 455.879, 52927.364 25/04/24,08:03:37,04,08,1, 12.0,1,1, 4.227, 10458.986, 455.899, 52927.333 25/04/24,08:03:37,05,08,1, 12.0,1,1, 4.227, 10458.976, 455.860, 52927.251 25/04/24,08:03:37,06,08,1, 12.0,1,1, 4.227, 10459.004, 455.906, 52927.357 25/04/24,08:03:37,07,08,1, 12.0,1,1, 4.227, 10458.971, 455.900, 52927.354 25/04/24,08:03:37,08,08,1, 12.0,1,1, 4.227, 10458.974, 455.901, 52927.311 25/04/24,08:03:37,09,08,1, 12.0,1,1, 4.227, 10458.969, 455.940, 52927.323 25/04/24,08:03:37,10,08,1, 12.0,1,1, 4.227, 10458.953, 455.934, 52927.369 25/04/24,08:03:37,11,08,1, 12.0,1,1, 4.227, 10458.922, 455.929, 52927.366 25/04/24,08:03:37,12,08,1, 12.0,1,1, 4.227, 10458.950, 455.959, 52927.407 25/04/24,08:03:37,13,08,1, 12.0,1,1, 4.227, 10458.953, 455.951, 52927.352 25/04/24,08:03:37,14,08,1, 12.0,1,1, 4.227, 10458.946, 455.964, 52927.403 25/04/24,08:03:37,15,08,1, 12.0,1,1, 4.227, 10458.938, 455.958, 52927.398 25/04/24,08:03:37,16,08,1, 12.0,1,1, 4.227, 10458.952, 455.983, 52927.406 25/04/24,08:03:37,17,08,1, 12.0,1,1, 4.227, 10458.924, 455.999, 52927.501 25/04/24,08:03:37,18,08,1, 12.0,1,1, 4.227, 10458.956, 455.996, 52927.349 25/04/24,08:03:37,19,08,1, 12.0,1,1, 4.227, 10458.955, 456.001, 52927.350 25/04/24,08:03:38,00,08,1, 11.9,1,1, 4.226, 10458.951, 456.001, 52927.350 25/04/24,08:03:38,01,08,1, 11.9,1,1, 4.226, 10458.937, 456.009, 52927.389 25/04/24,08:03:38,02,08,1, 11.9,1,1, 4.226, 10458.921, 456.011, 52927.400 25/04/24,08:03:38,03,08,1, 11.9,1,1, 4.226, 10458.944, 455.988, 52927.399 25/04/24,08:03:38,04,08,1, 11.9,1,1, 4.226, 10458.965, 456.059, 52927.461 25/04/24,08:03:38,05,08,1, 11.9,1,1, 4.226, 10458.942, 456.032, 52927.403 25/04/24,08:03:38,06,08,1, 11.9,1,1, 4.226, 10458.940, 456.028, 52927.418 25/04/24,08:03:38,07,08,1, 11.9,1,1, 4.226, 10458.945, 456.012, 52927.482 25/04/24,08:03:38,08,08,1, 11.9,1,1, 4.226, 10458.949, 456.036, 52927.386 25/04/24,08:03:38,09,08,1, 11.9,1,1, 4.226, 10458.940, 456.039, 52927.389 25/04/24,08:03:38,10,08,1, 11.9,1,1, 4.226, 10458.911, 456.034, 52927.522 25/04/24,08:03:38,11,08,1, 11.9,1,1, 4.226, 10458.963, 456.043, 52927.514 25/04/24,08:03:38,12,08,1, 11.9,1,1, 4.226, 10458.921, 456.021, 52927.421 25/04/24,08:03:38,13,08,1, 11.9,1,1, 4.226, 10458.915, 456.026, 52927.411 25/04/24,08:03:38,14,08,1, 11.9,1,1, 4.226, 10458.937, 456.044, 52927.421 25/04/24,08:03:38,15,08,1, 11.9,1,1, 4.226, 10458.928, 456.057, 52927.439 25/04/24,08:03:38,16,08,1, 11.9,1,1, 4.226, 10458.908, 456.037, 52927.423 25/04/24,08:03:38,17,08,1, 11.9,1,1, 4.226, 10458.905, 456.033, 52927.475 25/04/24,08:03:38,18,08,1, 11.9,1,1, 4.226, 10458.918, 456.042, 52927.449 25/04/24,08:03:38,19,08,1, 11.9,1,1, 4.226, 10458.929, 456.050, 52927.454 25/04/24,08:03:39,00,08,1, 12.0,1,1, 4.230, 10458.926, 456.050, 52927.454 25/04/24,08:03:39,01,08,1, 12.0,1,1, 4.230, 10458.941, 456.061, 52927.442 25/04/24,08:03:39,02,08,1, 12.0,1,1, 4.230, 10458.955, 456.072, 52927.492 25/04/24,08:03:39,03,08,1, 12.0,1,1, 4.230, 10458.899, 456.075, 52927.505 25/04/24,08:03:39,04,08,1, 12.0,1,1, 4.230, 10458.898, 456.068, 52927.404 25/04/24,08:03:39,05,08,1, 12.0,1,1, 4.230, 10458.938, 456.089, 52927.451 25/04/24,08:03:39,06,08,1, 12.0,1,1, 4.230, 10458.927, 456.098, 52927.416 25/04/24,08:03:39,07,08,1, 12.0,1,1, 4.230, 10458.915, 456.084, 52927.420 25/04/24,08:03:39,08,08,1, 12.0,1,1, 4.230, 10458.922, 456.081, 52927.429 25/04/24,08:03:39,09,08,1, 12.0,1,1, 4.230, 10458.917, 456.084, 52927.429 25/04/24,08:03:39,10,08,1, 12.0,1,1, 4.230, 10458.946, 456.099, 52927.421 25/04/24,08:03:39,11,08,1, 12.0,1,1, 4.230, 10458.919, 456.117, 52927.474 25/04/24,08:03:39,12,08,1, 12.0,1,1, 4.230, 10458.919, 456.091, 52927.399 25/04/24,08:03:39,13,08,1, 12.0,1,1, 4.230, 10458.893, 456.107, 52927.459 25/04/24,08:03:39,14,08,1, 12.0,1,1, 4.230, 10458.913, 456.131, 52927.439 25/04/24,08:03:39,15,08,1, 12.0,1,1, 4.230, 10458.927, 456.126, 52927.507 25/04/24,08:03:39,16,08,1, 12.0,1,1, 4.230, 10458.900, 456.129, 52927.472 25/04/24,08:03:39,17,08,1, 12.0,1,1, 4.230, 10458.911, 456.128, 52927.431 25/04/24,08:03:39,18,08,1, 12.0,1,1, 4.230, 10458.879, 456.156, 52927.499 25/04/24,08:03:39,19,08,1, 12.0,1,1, 4.230, 10458.884, 456.153, 52927.563 25/04/24,08:03:40,00,08,1, 11.9,1,1, 4.225, 10458.876, 456.153, 52927.563 25/04/24,08:03:40,01,08,1, 11.9,1,1, 4.225, 10458.906, 456.166, 52927.478 25/04/24,08:03:40,02,08,1, 11.9,1,1, 4.225, 10458.881, 456.182, 52927.491 25/04/24,08:03:40,03,08,1, 11.9,1,1, 4.225, 10458.864, 456.194, 52927.489 25/04/24,08:03:40,04,08,1, 11.9,1,1, 4.225, 10458.828, 456.172, 52927.272 25/04/24,08:03:40,05,08,1, 11.9,1,1, 4.225, 10458.834, 456.229, 52927.579 25/04/24,08:03:40,06,08,1, 11.9,1,1, 4.225, 10458.844, 456.238, 52927.495 25/04/24,08:03:40,07,08,1, 11.9,1,1, 4.225, 10458.822, 456.237, 52927.546 25/04/24,08:03:40,08,08,1, 11.9,1,1, 4.225, 10458.809, 456.239, 52927.453 25/04/24,08:03:40,09,08,1, 11.9,1,1, 4.225, 10458.804, 456.284, 52927.535 25/04/24,08:03:40,10,08,1, 11.9,1,1, 4.225, 10458.785, 456.289, 52927.482 25/04/24,08:03:40,11,08,1, 11.9,1,1, 4.225, 10458.793, 456.279, 52927.445 25/04/24,08:03:40,12,08,1, 11.9,1,1, 4.225, 10458.785, 456.316, 52927.567 25/04/24,08:03:40,13,08,1, 11.9,1,1, 4.225, 10458.761, 456.319, 52927.424 25/04/24,08:03:40,14,08,1, 11.9,1,1, 4.225, 10458.765, 456.345, 52927.566 25/04/24,08:03:40,15,08,1, 11.9,1,1, 4.225, 10458.759, 456.368, 52927.504 25/04/24,08:03:40,16,08,1, 11.9,1,1, 4.225, 10458.722, 456.369, 52927.518 25/04/24,08:03:40,17,08,1, 11.9,1,1, 4.225, 10458.715, 456.386, 52927.509 25/04/24,08:03:40,18,08,1, 11.9,1,1, 4.225, 10458.697, 456.400, 52927.538 25/04/24,08:03:40,19,08,1, 11.9,1,1, 4.225, 10458.671, 456.409, 52927.514 25/04/24,08:03:41,00,08,1, 12.0,1,1, 4.230, 10458.667, 456.409, 52927.514 25/04/24,08:03:41,01,08,1, 12.0,1,1, 4.230, 10458.678, 456.458, 52927.523 25/04/24,08:03:41,02,08,1, 12.0,1,1, 4.230, 10458.664, 456.463, 52927.517 25/04/24,08:03:41,03,08,1, 12.0,1,1, 4.230, 10458.629, 456.493, 52927.526 25/04/24,08:03:41,04,08,1, 12.0,1,1, 4.230, 10458.599, 456.502, 52927.514 25/04/24,08:03:41,05,08,1, 12.0,1,1, 4.230, 10458.595, 456.510, 52927.481 25/04/24,08:03:41,06,08,1, 12.0,1,1, 4.230, 10458.558, 456.539, 52927.517 25/04/24,08:03:41,07,08,1, 12.0,1,1, 4.230, 10458.525, 456.529, 52927.540 25/04/24,08:03:41,08,08,1, 12.0,1,1, 4.230, 10458.530, 456.556, 52927.508 25/04/24,08:03:41,09,08,1, 12.0,1,1, 4.230, 10458.496, 456.553, 52927.510 25/04/24,08:03:41,10,08,1, 12.0,1,1, 4.230, 10458.482, 456.587, 52927.531 25/04/24,08:03:41,11,08,1, 12.0,1,1, 4.230, 10458.453, 456.627, 52927.605 25/04/24,08:03:41,12,08,1, 12.0,1,1, 4.230, 10458.414, 456.635, 52927.520 25/04/24,08:03:41,13,08,1, 12.0,1,1, 4.230, 10458.397, 456.658, 52927.605 25/04/24,08:03:41,14,08,1, 12.0,1,1, 4.230, 10458.368, 456.658, 52927.612 25/04/24,08:03:41,15,08,1, 12.0,1,1, 4.230, 10458.349, 456.698, 52927.586 25/04/24,08:03:41,16,08,1, 12.0,1,1, 4.230, 10458.338, 456.688, 52927.559 25/04/24,08:03:41,17,08,1, 12.0,1,1, 4.230, 10458.328, 456.741, 52927.630 25/04/24,08:03:41,18,08,1, 12.0,1,1, 4.230, 10458.270, 456.742, 52927.487 25/04/24,08:03:41,19,08,1, 12.0,1,1, 4.230, 10458.236, 456.786, 52927.593 25/04/24,08:03:42,00,08,1, 11.9,1,1, 4.222, 10458.233, 456.786, 52927.593 25/04/24,08:03:42,01,08,1, 11.9,1,1, 4.222, 10458.215, 456.811, 52927.527 25/04/24,08:03:42,02,08,1, 11.9,1,1, 4.222, 10458.191, 456.828, 52927.564 25/04/24,08:03:42,03,08,1, 11.9,1,1, 4.222, 10458.166, 456.847, 52927.639 25/04/24,08:03:42,04,08,1, 11.9,1,1, 4.222, 10458.135, 456.862, 52927.548 25/04/24,08:03:42,05,08,1, 11.9,1,1, 4.222, 10458.096, 456.903, 52927.618 25/04/24,08:03:42,06,08,1, 11.9,1,1, 4.222, 10458.085, 456.917, 52927.543 25/04/24,08:03:42,07,08,1, 11.9,1,1, 4.222, 10458.055, 456.928, 52927.632 25/04/24,08:03:42,08,08,1, 11.9,1,1, 4.222, 10458.015, 456.960, 52927.658 25/04/24,08:03:42,09,08,1, 11.9,1,1, 4.222, 10457.982, 456.966, 52927.528 25/04/24,08:03:42,10,08,1, 11.9,1,1, 4.222, 10457.975, 456.972, 52927.606 25/04/24,08:03:42,11,08,1, 11.9,1,1, 4.222, 10457.950, 457.026, 52927.642 25/04/24,08:03:42,12,08,1, 11.9,1,1, 4.222, 10457.908, 457.032, 52927.622 25/04/24,08:03:42,13,08,1, 11.9,1,1, 4.222, 10457.884, 457.063, 52927.597 25/04/24,08:03:42,14,08,1, 11.9,1,1, 4.222, 10457.835, 457.067, 52927.684 25/04/24,08:03:42,15,08,1, 11.9,1,1, 4.222, 10457.835, 457.077, 52927.671 25/04/24,08:03:42,16,08,1, 11.9,1,1, 4.222, 10457.796, 457.101, 52927.699 25/04/24,08:03:42,17,08,1, 11.9,1,1, 4.222, 10457.780, 457.131, 52927.637 25/04/24,08:03:42,18,08,1, 11.9,1,1, 4.222, 10457.787, 457.138, 52927.614 25/04/24,08:03:42,19,08,1, 11.9,1,1, 4.222, 10457.745, 457.169, 52927.694 25/04/24,08:03:43,00,08,1, 11.9,1,1, 4.233, 10457.741, 457.169, 52927.694 25/04/24,08:03:43,01,08,1, 11.9,1,1, 4.233, 10457.700, 457.210, 52927.689 25/04/24,08:03:43,02,08,1, 11.9,1,1, 4.233, 10457.711, 457.206, 52927.687 25/04/24,08:03:43,03,08,1, 11.9,1,1, 4.233, 10457.673, 457.223, 52927.681 25/04/24,08:03:43,04,08,1, 11.9,1,1, 4.233, 10457.617, 457.259, 52927.730 25/04/24,08:03:43,05,08,1, 11.9,1,1, 4.233, 10457.612, 457.275, 52927.713 25/04/24,08:03:43,06,08,1, 11.9,1,1, 4.233, 10457.577, 457.309, 52927.715 25/04/24,08:03:43,07,08,1, 11.9,1,1, 4.233, 10457.568, 457.283, 52927.699 25/04/24,08:03:43,08,08,1, 11.9,1,1, 4.233, 10457.550, 457.353, 52927.734 25/04/24,08:03:43,09,08,1, 11.9,1,1, 4.233, 10457.516, 457.311, 52927.765 25/04/24,08:03:43,10,08,1, 11.9,1,1, 4.233, 10457.482, 457.333, 52927.746 25/04/24,08:03:43,11,08,1, 11.9,1,1, 4.233, 10457.492, 457.376, 52927.745 25/04/24,08:03:43,12,08,1, 11.9,1,1, 4.233, 10457.467, 457.390, 52927.754 25/04/24,08:03:43,13,08,1, 11.9,1,1, 4.233, 10457.455, 457.383, 52927.686 25/04/24,08:03:43,14,08,1, 11.9,1,1, 4.233, 10457.432, 457.402, 52927.762 25/04/24,08:03:43,15,08,1, 11.9,1,1, 4.233, 10457.427, 457.428, 52927.728 25/04/24,08:03:43,16,08,1, 11.9,1,1, 4.233, 10457.403, 457.420, 52927.726 25/04/24,08:03:43,17,08,1, 11.9,1,1, 4.233, 10457.385, 457.449, 52927.723 25/04/24,08:03:43,18,08,1, 11.9,1,1, 4.233, 10457.365, 457.462, 52927.765 25/04/24,08:03:43,19,08,1, 11.9,1,1, 4.233, 10457.356, 457.471, 52927.774 25/04/24,08:03:44,00,08,1, 12.0,1,1, 4.230, 10457.349, 457.471, 52927.774 25/04/24,08:03:44,01,08,1, 12.0,1,1, 4.230, 10457.306, 457.478, 52927.732 25/04/24,08:03:44,02,08,1, 12.0,1,1, 4.230, 10457.298, 457.495, 52927.844 25/04/24,08:03:44,03,08,1, 12.0,1,1, 4.230, 10457.261, 457.503, 52927.796 25/04/24,08:03:44,04,08,1, 12.0,1,1, 4.230, 10457.250, 457.494, 52927.737 25/04/24,08:03:44,05,08,1, 12.0,1,1, 4.230, 10457.243, 457.531, 52927.720 25/04/24,08:03:44,06,08,1, 12.0,1,1, 4.230, 10457.209, 457.551, 52927.851 25/04/24,08:03:44,07,08,1, 12.0,1,1, 4.230, 10457.210, 457.574, 52927.791 25/04/24,08:03:44,08,08,1, 12.0,1,1, 4.230, 10457.204, 457.573, 52927.763 25/04/24,08:03:44,09,08,1, 12.0,1,1, 4.230, 10457.174, 457.582, 52927.798 25/04/24,08:03:44,10,08,1, 12.0,1,1, 4.230, 10457.138, 457.560, 52927.737 25/04/24,08:03:44,11,08,1, 12.0,1,1, 4.230, 10457.144, 457.588, 52927.730 25/04/24,08:03:44,12,08,1, 12.0,1,1, 4.230, 10457.106, 457.619, 52927.746 25/04/24,08:03:44,13,08,1, 12.0,1,1, 4.230, 10457.081, 457.623, 52927.832 25/04/24,08:03:44,14,08,1, 12.0,1,1, 4.230, 10457.091, 457.604, 52927.718 25/04/24,08:03:44,15,08,1, 12.0,1,1, 4.230, 10457.071, 457.636, 52927.797 25/04/24,08:03:44,16,08,1, 12.0,1,1, 4.230, 10457.045, 457.632, 52927.827 25/04/24,08:03:44,17,08,1, 12.0,1,1, 4.230, 10457.056, 457.647, 52927.818 25/04/24,08:03:44,18,08,1, 12.0,1,1, 4.230, 10457.052, 457.628, 52927.802 25/04/24,08:03:44,19,08,1, 12.0,1,1, 4.230, 10456.997, 457.645, 52927.745 25/04/24,08:03:45,00,08,1, 11.9,1,1, 4.226, 10456.990, 457.645, 52927.745 25/04/24,08:03:45,01,08,1, 11.9,1,1, 4.226, 10456.970, 457.683, 52927.814 25/04/24,08:03:45,02,08,1, 11.9,1,1, 4.226, 10456.958, 457.668, 52927.790 25/04/24,08:03:45,03,08,1, 11.9,1,1, 4.226, 10456.957, 457.655, 52927.760 25/04/24,08:03:45,04,08,1, 11.9,1,1, 4.226, 10456.959, 457.657, 52927.792 25/04/24,08:03:45,05,08,1, 11.9,1,1, 4.226, 10456.942, 457.664, 52927.756 25/04/24,08:03:45,06,08,1, 11.9,1,1, 4.226, 10456.910, 457.682, 52927.747 25/04/24,08:03:45,07,08,1, 11.9,1,1, 4.226, 10456.939, 457.668, 52927.788 25/04/24,08:03:45,08,08,1, 11.9,1,1, 4.226, 10456.926, 457.684, 52927.766 25/04/24,08:03:45,09,08,1, 11.9,1,1, 4.226, 10456.927, 457.695, 52927.753 25/04/24,08:03:45,10,08,1, 11.9,1,1, 4.226, 10456.919, 457.668, 52927.777 25/04/24,08:03:45,11,08,1, 11.9,1,1, 4.226, 10456.892, 457.654, 52927.746 25/04/24,08:03:45,12,08,1, 11.9,1,1, 4.226, 10456.899, 457.675, 52927.806 25/04/24,08:03:45,13,08,1, 11.9,1,1, 4.226, 10456.912, 457.671, 52927.786 25/04/24,08:03:45,14,08,1, 11.9,1,1, 4.226, 10456.897, 457.655, 52927.808 25/04/24,08:03:45,15,08,1, 11.9,1,1, 4.226, 10456.897, 457.636, 52927.724 25/04/24,08:03:45,16,08,1, 11.9,1,1, 4.226, 10456.915, 457.651, 52927.750 25/04/24,08:03:45,17,08,1, 11.9,1,1, 4.226, 10456.912, 457.658, 52927.746 25/04/24,08:03:45,18,08,1, 11.9,1,1, 4.226, 10456.896, 457.655, 52927.765 25/04/24,08:03:45,19,08,1, 11.9,1,1, 4.226, 10456.907, 457.639, 52927.814 25/04/24,08:03:46,00,08,1, 11.9,1,1, 4.234, 10456.907, 457.639, 52927.814 25/04/24,08:03:46,01,08,1, 11.9,1,1, 4.234, 10456.897, 457.630, 52927.725 25/04/24,08:03:46,02,08,1, 11.9,1,1, 4.234, 10456.934, 457.625, 52927.785 25/04/24,08:03:46,03,08,1, 11.9,1,1, 4.234, 10456.927, 457.606, 52927.741 25/04/24,08:03:46,04,08,1, 11.9,1,1, 4.234, 10456.931, 457.636, 52927.773 25/04/24,08:03:46,05,08,1, 11.9,1,1, 4.234, 10456.941, 457.599, 52927.713 25/04/24,08:03:46,06,08,1, 11.9,1,1, 4.234, 10456.952, 457.566, 52927.727 25/04/24,08:03:46,07,08,1, 11.9,1,1, 4.234, 10456.920, 457.567, 52927.717 25/04/24,08:03:46,08,08,1, 11.9,1,1, 4.234, 10456.952, 457.564, 52927.804 25/04/24,08:03:46,09,08,1, 11.9,1,1, 4.234, 10456.934, 457.546, 52927.744 25/04/24,08:03:46,10,08,1, 11.9,1,1, 4.234, 10456.943, 457.561, 52927.641 25/04/24,08:03:46,11,08,1, 11.9,1,1, 4.234, 10456.962, 457.529, 52927.670 25/04/24,08:03:46,12,08,1, 11.9,1,1, 4.234, 10456.981, 457.522, 52927.700 25/04/24,08:03:46,13,08,1, 11.9,1,1, 4.234, 10456.982, 457.544, 52927.809 25/04/24,08:03:46,14,08,1, 11.9,1,1, 4.234, 10457.009, 457.555, 52927.674 25/04/24,08:03:46,15,08,1, 11.9,1,1, 4.234, 10456.997, 457.508, 52927.657 25/04/24,08:03:46,16,08,1, 11.9,1,1, 4.234, 10457.000, 457.515, 52927.769 25/04/24,08:03:46,17,08,1, 11.9,1,1, 4.234, 10457.006, 457.520, 52927.683 25/04/24,08:03:46,18,08,1, 11.9,1,1, 4.234, 10457.028, 457.523, 52927.741 25/04/24,08:03:46,19,08,1, 11.9,1,1, 4.234, 10457.028, 457.523, 52927.723 25/04/24,08:03:47,00,08,1, 12.0,1,1, 4.234, 10457.023, 457.523, 52927.723 25/04/24,08:03:47,01,08,1, 12.0,1,1, 4.234, 10457.076, 457.497, 52927.777 25/04/24,08:03:47,02,08,1, 12.0,1,1, 4.234, 10457.060, 457.489, 52927.725 25/04/24,08:03:47,03,08,1, 12.0,1,1, 4.234, 10457.095, 457.514, 52927.753 25/04/24,08:03:47,04,08,1, 12.0,1,1, 4.234, 10457.060, 457.500, 52927.783 25/04/24,08:03:47,05,08,1, 12.0,1,1, 4.234, 10457.049, 457.500, 52927.760 25/04/24,08:03:47,06,08,1, 12.0,1,1, 4.234, 10457.050, 457.487, 52927.683 25/04/24,08:03:47,07,08,1, 12.0,1,1, 4.234, 10457.076, 457.470, 52927.745 25/04/24,08:03:47,08,08,1, 12.0,1,1, 4.234, 10457.061, 457.484, 52927.748 25/04/24,08:03:47,09,08,1, 12.0,1,1, 4.234, 10457.071, 457.466, 52927.710 25/04/24,08:03:47,10,08,1, 12.0,1,1, 4.234, 10457.111, 457.449, 52927.725 25/04/24,08:03:47,11,08,1, 12.0,1,1, 4.234, 10457.103, 457.433, 52927.627 25/04/24,08:03:47,12,08,1, 12.0,1,1, 4.234, 10457.096, 457.443, 52927.752 25/04/24,08:03:47,13,08,1, 12.0,1,1, 4.234, 10457.120, 457.418, 52927.653 25/04/24,08:03:47,14,08,1, 12.0,1,1, 4.234, 10457.108, 457.425, 52927.623 25/04/24,08:03:47,15,08,1, 12.0,1,1, 4.234, 10457.139, 457.424, 52927.661 25/04/24,08:03:47,16,08,1, 12.0,1,1, 4.234, 10457.128, 457.386, 52927.643 25/04/24,08:03:47,17,08,1, 12.0,1,1, 4.234, 10457.109, 457.379, 52927.688 25/04/24,08:03:47,18,08,1, 12.0,1,1, 4.234, 10457.151, 457.403, 52927.640 25/04/24,08:03:47,19,08,1, 12.0,1,1, 4.234, 10457.148, 457.368, 52927.665 25/04/24,08:03:48,00,08,1, 12.0,1,1, 4.229, 10457.140, 457.368, 52927.665 25/04/24,08:03:48,01,08,1, 12.0,1,1, 4.229, 10457.162, 457.355, 52927.638 25/04/24,08:03:48,02,08,1, 12.0,1,1, 4.229, 10457.185, 457.325, 52927.609 25/04/24,08:03:48,03,08,1, 12.0,1,1, 4.229, 10457.174, 457.318, 52927.699 25/04/24,08:03:48,04,08,1, 12.0,1,1, 4.229, 10457.185, 457.341, 52927.604 25/04/24,08:03:48,05,08,1, 12.0,1,1, 4.229, 10457.194, 457.322, 52927.701 25/04/24,08:03:48,06,08,1, 12.0,1,1, 4.229, 10457.203, 457.312, 52927.674 25/04/24,08:03:48,07,08,1, 12.0,1,1, 4.229, 10457.213, 457.278, 52927.641 25/04/24,08:03:48,08,08,1, 12.0,1,1, 4.229, 10457.211, 457.291, 52927.626 25/04/24,08:03:48,09,08,1, 12.0,1,1, 4.229, 10457.236, 457.277, 52927.682 25/04/24,08:03:48,10,08,1, 12.0,1,1, 4.229, 10457.222, 457.312, 52927.703 25/04/24,08:03:48,11,08,1, 12.0,1,1, 4.229, 10457.246, 457.275, 52927.630 25/04/24,08:03:48,12,08,1, 12.0,1,1, 4.229, 10457.243, 457.238, 52927.636 25/04/24,08:03:48,13,08,1, 12.0,1,1, 4.229, 10457.251, 457.262, 52927.628 25/04/24,08:03:48,14,08,1, 12.0,1,1, 4.229, 10457.282, 457.248, 52927.589 25/04/24,08:03:48,15,08,1, 12.0,1,1, 4.229, 10457.274, 457.205, 52927.591 25/04/24,08:03:48,16,08,1, 12.0,1,1, 4.229, 10457.270, 457.193, 52927.588 25/04/24,08:03:48,17,08,1, 12.0,1,1, 4.229, 10457.278, 457.199, 52927.579 25/04/24,08:03:48,18,08,1, 12.0,1,1, 4.229, 10457.274, 457.204, 52927.647 25/04/24,08:03:48,19,08,1, 12.0,1,1, 4.229, 10457.319, 457.197, 52927.619 25/04/24,08:03:49,00,08,1, 11.9,1,1, 4.228, 10457.315, 457.197, 52927.619 25/04/24,08:03:49,01,08,1, 11.9,1,1, 4.228, 10457.307, 457.154, 52927.605 25/04/24,08:03:49,02,08,1, 11.9,1,1, 4.228, 10457.344, 457.144, 52927.569 25/04/24,08:03:49,03,08,1, 11.9,1,1, 4.228, 10457.355, 457.150, 52927.659 25/04/24,08:03:49,04,08,1, 11.9,1,1, 4.228, 10457.351, 457.120, 52927.622 25/04/24,08:03:49,05,08,1, 11.9,1,1, 4.228, 10457.359, 457.095, 52927.551 25/04/24,08:03:49,06,08,1, 11.9,1,1, 4.228, 10457.357, 457.049, 52927.560 25/04/24,08:03:49,07,08,1, 11.9,1,1, 4.228, 10457.374, 457.090, 52927.564 25/04/24,08:03:49,08,08,1, 11.9,1,1, 4.228, 10457.388, 457.060, 52927.540 25/04/24,08:03:49,09,08,1, 11.9,1,1, 4.228, 10457.393, 457.038, 52927.561 25/04/24,08:03:49,10,08,1, 11.9,1,1, 4.228, 10457.411, 457.033, 52927.608 25/04/24,08:03:49,11,08,1, 11.9,1,1, 4.228, 10457.403, 457.019, 52927.512 25/04/24,08:03:49,12,08,1, 11.9,1,1, 4.228, 10457.449, 456.981, 52927.530 25/04/24,08:03:49,13,08,1, 11.9,1,1, 4.228, 10457.445, 456.986, 52927.538 25/04/24,08:03:49,14,08,1, 11.9,1,1, 4.228, 10457.433, 456.949, 52927.523 25/04/24,08:03:49,15,08,1, 11.9,1,1, 4.228, 10457.458, 456.964, 52927.554 25/04/24,08:03:49,16,08,1, 11.9,1,1, 4.228, 10457.467, 456.927, 52927.513 25/04/24,08:03:49,17,08,1, 11.9,1,1, 4.228, 10457.476, 456.911, 52927.535 25/04/24,08:03:49,18,08,1, 11.9,1,1, 4.228, 10457.472, 456.885, 52927.454 25/04/24,08:03:49,19,08,1, 11.9,1,1, 4.228, 10457.521, 456.881, 52927.496 25/04/24,08:03:50,00,08,1, 12.0,1,1, 4.238, 10457.516, 456.881, 52927.496 25/04/24,08:03:50,01,08,1, 12.0,1,1, 4.238, 10457.525, 456.856, 52927.364 25/04/24,08:03:50,02,08,1, 12.0,1,1, 4.238, 10457.510, 456.844, 52927.575 25/04/24,08:03:50,03,08,1, 12.0,1,1, 4.238, 10457.536, 456.853, 52927.633 25/04/24,08:03:50,04,08,1, 12.0,1,1, 4.238, 10457.492, 456.823, 52927.572 25/04/24,08:03:50,05,08,1, 12.0,1,1, 4.238, 10457.550, 456.796, 52927.491 25/04/24,08:03:50,06,08,1, 12.0,1,1, 4.238, 10457.567, 456.790, 52927.559 25/04/24,08:03:50,07,08,1, 12.0,1,1, 4.238, 10457.576, 456.782, 52927.554 25/04/24,08:03:50,08,08,1, 12.0,1,1, 4.238, 10457.576, 456.746, 52927.478 25/04/24,08:03:50,09,08,1, 12.0,1,1, 4.238, 10457.564, 456.732, 52927.447 25/04/24,08:03:50,10,08,1, 12.0,1,1, 4.238, 10457.602, 456.698, 52927.493 25/04/24,08:03:50,11,08,1, 12.0,1,1, 4.238, 10457.605, 456.666, 52927.511 25/04/24,08:03:50,12,08,1, 12.0,1,1, 4.238, 10457.580, 456.658, 52927.513 25/04/24,08:03:50,13,08,1, 12.0,1,1, 4.238, 10457.614, 456.647, 52927.526 25/04/24,08:03:50,14,08,1, 12.0,1,1, 4.238, 10457.622, 456.623, 52927.500 25/04/24,08:03:50,15,08,1, 12.0,1,1, 4.238, 10457.603, 456.618, 52927.511 25/04/24,08:03:50,16,08,1, 12.0,1,1, 4.238, 10457.614, 456.587, 52927.426 25/04/24,08:03:50,17,08,1, 12.0,1,1, 4.238, 10457.626, 456.586, 52927.465 25/04/24,08:03:50,18,08,1, 12.0,1,1, 4.238, 10457.637, 456.557, 52927.500 25/04/24,08:03:50,19,08,1, 12.0,1,1, 4.238, 10457.625, 456.548, 52927.489 25/04/24,08:03:51,00,08,1, 11.9,1,1, 4.228, 10457.624, 456.548, 52927.489 25/04/24,08:03:51,01,08,1, 11.9,1,1, 4.228, 10457.635, 456.480, 52927.473 25/04/24,08:03:51,02,08,1, 11.9,1,1, 4.228, 10457.622, 456.456, 52927.473 25/04/24,08:03:51,03,08,1, 11.9,1,1, 4.228, 10457.655, 456.453, 52927.406 25/04/24,08:03:51,04,08,1, 11.9,1,1, 4.228, 10457.654, 456.411, 52927.403 25/04/24,08:03:51,05,08,1, 11.9,1,1, 4.228, 10457.662, 456.429, 52927.390 25/04/24,08:03:51,06,08,1, 11.9,1,1, 4.228, 10457.658, 456.406, 52927.450 25/04/24,08:03:51,07,08,1, 11.9,1,1, 4.228, 10457.696, 456.364, 52927.389 25/04/24,08:03:51,08,08,1, 11.9,1,1, 4.228, 10457.669, 456.397, 52927.389 25/04/24,08:03:51,09,08,1, 11.9,1,1, 4.228, 10457.676, 456.358, 52927.412 25/04/24,08:03:51,10,08,1, 11.9,1,1, 4.228, 10457.691, 456.328, 52927.287 25/04/24,08:03:51,11,08,1, 11.9,1,1, 4.228, 10457.676, 456.307, 52927.370 25/04/24,08:03:51,12,08,1, 11.9,1,1, 4.228, 10457.685, 456.303, 52927.363 25/04/24,08:03:51,13,08,1, 11.9,1,1, 4.228, 10457.712, 456.271, 52927.372 25/04/24,08:03:51,14,08,1, 11.9,1,1, 4.228, 10457.695, 456.262, 52927.388 25/04/24,08:03:51,15,08,1, 11.9,1,1, 4.228, 10457.696, 456.257, 52927.368 25/04/24,08:03:51,16,08,1, 11.9,1,1, 4.228, 10457.717, 456.204, 52927.368 25/04/24,08:03:51,17,08,1, 11.9,1,1, 4.228, 10457.695, 456.194, 52927.347 25/04/24,08:03:51,18,08,1, 11.9,1,1, 4.228, 10457.719, 456.178, 52927.321 25/04/24,08:03:51,19,08,1, 11.9,1,1, 4.228, 10457.684, 456.167, 52927.393 25/04/24,08:03:52,00,08,1, 11.9,1,1, 4.236, 10457.683, 456.167, 52927.393 25/04/24,08:03:52,01,08,1, 11.9,1,1, 4.236, 10457.722, 456.136, 52927.341 25/04/24,08:03:52,02,08,1, 11.9,1,1, 4.236, 10457.710, 456.128, 52927.311 25/04/24,08:03:52,03,08,1, 11.9,1,1, 4.236, 10457.725, 456.120, 52927.354 25/04/24,08:03:52,04,08,1, 11.9,1,1, 4.236, 10457.713, 456.093, 52927.320 25/04/24,08:03:52,05,08,1, 11.9,1,1, 4.236, 10457.715, 456.049, 52927.324 25/04/24,08:03:52,06,08,1, 11.9,1,1, 4.236, 10457.718, 456.012, 52927.351 25/04/24,08:03:52,07,08,1, 11.9,1,1, 4.236, 10457.730, 456.030, 52927.318 25/04/24,08:03:52,08,08,1, 11.9,1,1, 4.236, 10457.721, 456.004, 52927.339 25/04/24,08:03:52,09,08,1, 11.9,1,1, 4.236, 10457.720, 455.997, 52927.300 25/04/24,08:03:52,10,08,1, 11.9,1,1, 4.236, 10457.733, 455.966, 52927.372 25/04/24,08:03:52,11,08,1, 11.9,1,1, 4.236, 10457.725, 455.945, 52927.306 25/04/24,08:03:52,12,08,1, 11.9,1,1, 4.236, 10457.754, 455.965, 52927.239 25/04/24,08:03:52,13,08,1, 11.9,1,1, 4.236, 10457.749, 455.923, 52927.344 25/04/24,08:03:52,14,08,1, 11.9,1,1, 4.236, 10457.745, 455.923, 52927.297 25/04/24,08:03:52,15,08,1, 11.9,1,1, 4.236, 10457.764, 455.922, 52927.397 25/04/24,08:03:52,16,08,1, 11.9,1,1, 4.236, 10457.732, 455.888, 52927.285 25/04/24,08:03:52,17,08,1, 11.9,1,1, 4.236, 10457.740, 455.876, 52927.268 25/04/24,08:03:52,18,08,1, 11.9,1,1, 4.236, 10457.739, 455.881, 52927.344 25/04/24,08:03:52,19,08,1, 11.9,1,1, 4.236, 10457.727, 455.869, 52927.228 25/04/24,08:03:53,00,08,1, 12.0,1,1, 4.235, 10457.724, 455.869, 52927.228 25/04/24,08:03:53,01,08,1, 12.0,1,1, 4.235, 10457.751, 455.832, 52927.376 25/04/24,08:03:53,02,08,1, 12.0,1,1, 4.235, 10457.773, 455.807, 52927.237 25/04/24,08:03:53,03,08,1, 12.0,1,1, 4.235, 10457.729, 455.787, 52927.302 25/04/24,08:03:53,04,08,1, 12.0,1,1, 4.235, 10457.736, 455.786, 52927.342 25/04/24,08:03:53,05,08,1, 12.0,1,1, 4.235, 10457.737, 455.772, 52927.261 25/04/24,08:03:53,06,08,1, 12.0,1,1, 4.235, 10457.741, 455.738, 52927.183 25/04/24,08:03:53,07,08,1, 12.0,1,1, 4.235, 10457.752, 455.721, 52927.269 25/04/24,08:03:53,08,08,1, 12.0,1,1, 4.235, 10457.759, 455.719, 52927.176 25/04/24,08:03:53,09,08,1, 12.0,1,1, 4.235, 10457.734, 455.703, 52927.184 25/04/24,08:03:53,10,08,1, 12.0,1,1, 4.235, 10457.723, 455.669, 52927.216 25/04/24,08:03:53,11,08,1, 12.0,1,1, 4.235, 10457.746, 455.670, 52927.252 25/04/24,08:03:53,12,08,1, 12.0,1,1, 4.235, 10457.726, 455.644, 52927.194 25/04/24,08:03:53,13,08,1, 12.0,1,1, 4.235, 10457.733, 455.627, 52927.284 25/04/24,08:03:53,14,08,1, 12.0,1,1, 4.235, 10457.736, 455.636, 52927.216 25/04/24,08:03:53,15,08,1, 12.0,1,1, 4.235, 10457.719, 455.591, 52927.157 25/04/24,08:03:53,16,08,1, 12.0,1,1, 4.235, 10457.710, 455.590, 52927.169 25/04/24,08:03:53,17,08,1, 12.0,1,1, 4.235, 10457.753, 455.575, 52927.172 25/04/24,08:03:53,18,08,1, 12.0,1,1, 4.235, 10457.726, 455.575, 52927.254 25/04/24,08:03:53,19,08,1, 12.0,1,1, 4.235, 10457.712, 455.530, 52927.173 25/04/24,08:03:54,00,08,1, 11.9,1,1, 4.230, 10457.708, 455.530, 52927.173 25/04/24,08:03:54,01,08,1, 11.9,1,1, 4.230, 10457.732, 455.500, 52927.235 25/04/24,08:03:54,02,08,1, 11.9,1,1, 4.230, 10457.733, 455.468, 52927.109 25/04/24,08:03:54,03,08,1, 11.9,1,1, 4.230, 10457.743, 455.462, 52927.184 25/04/24,08:03:54,04,08,1, 11.9,1,1, 4.230, 10457.735, 455.462, 52927.216 25/04/24,08:03:54,05,08,1, 11.9,1,1, 4.230, 10457.746, 455.436, 52927.245 25/04/24,08:03:54,06,08,1, 11.9,1,1, 4.230, 10457.759, 455.432, 52927.264 25/04/24,08:03:54,07,08,1, 11.9,1,1, 4.230, 10457.744, 455.393, 52927.137 25/04/24,08:03:54,08,08,1, 11.9,1,1, 4.230, 10457.741, 455.403, 52927.197 25/04/24,08:03:54,09,08,1, 11.9,1,1, 4.230, 10457.746, 455.392, 52927.203 25/04/24,08:03:54,10,08,1, 11.9,1,1, 4.230, 10457.768, 455.379, 52927.248 25/04/24,08:03:54,11,08,1, 11.9,1,1, 4.230, 10457.749, 455.352, 52927.237 25/04/24,08:03:54,12,08,1, 11.9,1,1, 4.230, 10457.764, 455.353, 52927.222 25/04/24,08:03:54,13,08,1, 11.9,1,1, 4.230, 10457.760, 455.314, 52927.156 25/04/24,08:03:54,14,08,1, 11.9,1,1, 4.230, 10457.745, 455.298, 52927.157 25/04/24,08:03:54,15,08,1, 11.9,1,1, 4.230, 10457.771, 455.273, 52927.181 25/04/24,08:03:54,16,08,1, 11.9,1,1, 4.230, 10457.763, 455.278, 52927.163 25/04/24,08:03:54,17,08,1, 11.9,1,1, 4.230, 10457.762, 455.253, 52927.164 25/04/24,08:03:54,18,08,1, 11.9,1,1, 4.230, 10457.775, 455.226, 52927.183 25/04/24,08:03:54,19,08,1, 11.9,1,1, 4.230, 10457.765, 455.233, 52927.173 25/04/24,08:03:55,00,08,1, 11.9,1,1, 4.238, 10457.758, 455.233, 52927.173 25/04/24,08:03:55,01,08,1, 11.9,1,1, 4.238, 10457.775, 455.195, 52927.149 25/04/24,08:03:55,02,08,1, 11.9,1,1, 4.238, 10457.745, 455.162, 52927.100 25/04/24,08:03:55,03,08,1, 11.9,1,1, 4.238, 10457.755, 455.147, 52927.199 25/04/24,08:03:55,04,08,1, 11.9,1,1, 4.238, 10457.762, 455.114, 52927.168 25/04/24,08:03:55,05,08,1, 11.9,1,1, 4.238, 10457.755, 455.103, 52927.191 25/04/24,08:03:55,06,08,1, 11.9,1,1, 4.238, 10457.762, 455.082, 52927.179 25/04/24,08:03:55,07,08,1, 11.9,1,1, 4.238, 10457.769, 455.067, 52927.075 25/04/24,08:03:55,08,08,1, 11.9,1,1, 4.238, 10457.762, 455.075, 52927.219 25/04/24,08:03:55,09,08,1, 11.9,1,1, 4.238, 10457.765, 455.021, 52927.112 25/04/24,08:03:55,10,08,1, 11.9,1,1, 4.238, 10457.748, 455.012, 52927.178 25/04/24,08:03:55,11,08,1, 11.9,1,1, 4.238, 10457.749, 454.972, 52927.124 25/04/24,08:03:55,12,08,1, 11.9,1,1, 4.238, 10457.765, 454.941, 52927.077 25/04/24,08:03:55,13,08,1, 11.9,1,1, 4.238, 10457.763, 454.967, 52927.165 25/04/24,08:03:55,14,08,1, 11.9,1,1, 4.238, 10457.767, 454.962, 52927.069 25/04/24,08:03:55,15,08,1, 11.9,1,1, 4.238, 10457.764, 454.911, 52927.051 25/04/24,08:03:55,16,08,1, 11.9,1,1, 4.238, 10457.756, 454.899, 52927.100 25/04/24,08:03:55,17,08,1, 11.9,1,1, 4.238, 10457.755, 454.900, 52927.098 25/04/24,08:03:55,18,08,1, 11.9,1,1, 4.238, 10457.774, 454.873, 52927.157 25/04/24,08:03:55,19,08,1, 11.9,1,1, 4.238, 10457.777, 454.850, 52927.168 25/04/24,08:03:56,00,08,1, 11.9,1,1, 4.236, 10457.774, 454.850, 52927.168 25/04/24,08:03:56,01,08,1, 11.9,1,1, 4.236, 10457.791, 454.822, 52927.112 25/04/24,08:03:56,02,08,1, 11.9,1,1, 4.236, 10457.777, 454.802, 52927.127 25/04/24,08:03:56,03,08,1, 11.9,1,1, 4.236, 10457.784, 454.780, 52927.130 25/04/24,08:03:56,04,08,1, 11.9,1,1, 4.236, 10457.796, 454.793, 52927.081 25/04/24,08:03:56,05,08,1, 11.9,1,1, 4.236, 10457.783, 454.743, 52927.082 25/04/24,08:03:56,06,08,1, 11.9,1,1, 4.236, 10457.807, 454.735, 52927.088 25/04/24,08:03:56,07,08,1, 11.9,1,1, 4.236, 10457.795, 454.730, 52927.156 25/04/24,08:03:56,08,08,1, 11.9,1,1, 4.236, 10457.810, 454.684, 52927.007 25/04/24,08:03:56,09,08,1, 11.9,1,1, 4.236, 10457.845, 454.703, 52927.208 25/04/24,08:03:56,10,08,1, 11.9,1,1, 4.236, 10457.832, 454.670, 52927.032 25/04/24,08:03:56,11,08,1, 11.9,1,1, 4.236, 10457.825, 454.662, 52927.096 25/04/24,08:03:56,12,08,1, 11.9,1,1, 4.236, 10457.808, 454.656, 52927.062 25/04/24,08:03:56,13,08,1, 11.9,1,1, 4.236, 10457.815, 454.640, 52927.110 25/04/24,08:03:56,14,08,1, 11.9,1,1, 4.236, 10457.825, 454.628, 52927.090 25/04/24,08:03:56,15,08,1, 11.9,1,1, 4.236, 10457.815, 454.611, 52927.060 25/04/24,08:03:56,16,08,1, 11.9,1,1, 4.236, 10457.808, 454.579, 52927.056 25/04/24,08:03:56,17,08,1, 11.9,1,1, 4.236, 10457.811, 454.578, 52927.150 25/04/24,08:03:56,18,08,1, 11.9,1,1, 4.236, 10457.829, 454.546, 52927.061 25/04/24,08:03:56,19,08,1, 11.9,1,1, 4.236, 10457.784, 454.560, 52927.141 25/04/24,08:03:57,00,07,1, 11.9,1,1, 4.238, 10457.783, 454.560, 52927.141 25/04/24,08:03:57,01,07,1, 11.9,1,1, 4.238, 10457.822, 454.511, 52927.044 25/04/24,08:03:57,02,07,1, 11.9,1,1, 4.238, 10457.833, 454.539, 52927.231 25/04/24,08:03:57,03,07,1, 11.9,1,1, 4.238, 10457.830, 454.530, 52927.261 25/04/24,08:03:57,04,07,1, 11.9,1,1, 4.238, 10457.833, 454.501, 52927.330 25/04/24,08:03:57,05,07,1, 11.9,1,1, 4.238, 10457.825, 454.506, 52927.289 25/04/24,08:03:57,06,07,1, 11.9,1,1, 4.238, 10457.820, 454.504, 52927.270 25/04/24,08:03:57,07,07,1, 11.9,1,1, 4.238, 10457.834, 454.472, 52927.233 25/04/24,08:03:57,08,07,1, 11.9,1,1, 4.238, 10457.811, 454.455, 52927.314 25/04/24,08:03:57,09,07,1, 11.9,1,1, 4.238, 10457.829, 454.423, 52927.300 25/04/24,08:03:57,10,07,1, 11.9,1,1, 4.238, 10457.815, 454.412, 52927.292 25/04/24,08:03:57,11,07,1, 11.9,1,1, 4.238, 10457.823, 454.380, 52927.243 25/04/24,08:03:57,12,07,1, 11.9,1,1, 4.238, 10457.790, 454.379, 52927.278 25/04/24,08:03:57,13,07,1, 11.9,1,1, 4.238, 10457.796, 454.347, 52927.260 25/04/24,08:03:57,14,07,1, 11.9,1,1, 4.238, 10457.797, 454.346, 52927.255 25/04/24,08:03:57,15,07,1, 11.9,1,1, 4.238, 10457.827, 454.323, 52927.288 25/04/24,08:03:57,16,07,1, 11.9,1,1, 4.238, 10457.816, 454.293, 52927.186 25/04/24,08:03:57,17,07,1, 11.9,1,1, 4.238, 10457.785, 454.284, 52927.161 25/04/24,08:03:57,18,07,1, 11.9,1,1, 4.238, 10457.781, 454.265, 52927.258 25/04/24,08:03:57,19,07,1, 11.9,1,1, 4.238, 10457.777, 454.221, 52927.177 25/04/24,08:03:58,00,07,1, 11.9,1,1, 4.239, 10457.774, 454.221, 52927.177 25/04/24,08:03:58,01,07,1, 11.9,1,1, 4.239, 10457.790, 454.202, 52927.153 25/04/24,08:03:58,02,07,1, 11.9,1,1, 4.239, 10457.796, 454.195, 52927.214 25/04/24,08:03:58,03,07,1, 11.9,1,1, 4.239, 10457.767, 454.172, 52927.170 25/04/24,08:03:58,04,07,1, 11.9,1,1, 4.239, 10457.785, 454.143, 52927.144 25/04/24,08:03:58,05,07,1, 11.9,1,1, 4.239, 10457.772, 454.101, 52927.145 25/04/24,08:03:58,06,07,1, 11.9,1,1, 4.239, 10457.783, 454.087, 52927.141 25/04/24,08:03:58,07,07,1, 11.9,1,1, 4.239, 10457.769, 454.061, 52927.180 25/04/24,08:03:58,08,07,1, 11.9,1,1, 4.239, 10457.764, 454.039, 52927.157 25/04/24,08:03:58,09,07,1, 11.9,1,1, 4.239, 10457.782, 454.015, 52927.079 25/04/24,08:03:58,10,07,1, 11.9,1,1, 4.239, 10457.781, 453.991, 52927.169 25/04/24,08:03:58,11,07,1, 11.9,1,1, 4.239, 10457.770, 453.951, 52927.095 25/04/24,08:03:58,12,07,1, 11.9,1,1, 4.239, 10457.769, 453.938, 52927.087 25/04/24,08:03:58,13,07,1, 11.9,1,1, 4.239, 10457.738, 453.884, 52927.059 25/04/24,08:03:58,14,07,1, 11.9,1,1, 4.239, 10457.741, 453.887, 52927.087 25/04/24,08:03:58,15,07,1, 11.9,1,1, 4.239, 10457.731, 453.852, 52927.121 25/04/24,08:03:58,16,07,1, 11.9,1,1, 4.239, 10457.727, 453.815, 52927.046 25/04/24,08:03:58,17,07,1, 11.9,1,1, 4.239, 10457.717, 453.808, 52927.185 25/04/24,08:03:58,18,07,1, 11.9,1,1, 4.239, 10457.734, 453.764, 52927.141 25/04/24,08:03:58,19,07,1, 11.9,1,1, 4.239, 10457.643, 453.761, 52927.187 25/04/24,08:03:59,00,07,1, 11.9,1,1, 4.241, 10457.641, 453.761, 52927.187 25/04/24,08:03:59,01,07,1, 11.9,1,1, 4.241, 10457.705, 453.676, 52927.044 25/04/24,08:03:59,02,07,1, 11.9,1,1, 4.241, 10457.673, 453.666, 52926.985 25/04/24,08:03:59,03,07,1, 11.9,1,1, 4.241, 10457.678, 453.632, 52927.001 25/04/24,08:03:59,04,07,1, 11.9,1,1, 4.241, 10457.657, 453.605, 52927.072 25/04/24,08:03:59,05,07,1, 11.9,1,1, 4.241, 10457.652, 453.607, 52927.088 25/04/24,08:03:59,06,07,1, 11.9,1,1, 4.241, 10457.699, 453.555, 52927.074 25/04/24,08:03:59,07,07,1, 11.9,1,1, 4.241, 10457.685, 453.535, 52927.084 25/04/24,08:03:59,08,07,1, 11.9,1,1, 4.241, 10457.646, 453.447, 52927.003 25/04/24,08:03:59,09,07,1, 11.9,1,1, 4.241, 10457.659, 453.478, 52927.032 25/04/24,08:03:59,10,07,1, 11.9,1,1, 4.241, 10457.656, 453.443, 52927.014 25/04/24,08:03:59,11,07,1, 11.9,1,1, 4.241, 10457.633, 453.409, 52927.034 25/04/24,08:03:59,12,07,1, 11.9,1,1, 4.241, 10457.637, 453.387, 52927.020 25/04/24,08:03:59,13,07,1, 11.9,1,1, 4.241, 10457.619, 453.368, 52926.988 25/04/24,08:03:59,14,07,1, 11.9,1,1, 4.241, 10457.599, 453.328, 52926.883 25/04/24,08:03:59,15,07,1, 11.9,1,1, 4.241, 10457.594, 453.309, 52927.000 25/04/24,08:03:59,16,07,1, 11.9,1,1, 4.241, 10457.581, 453.312, 52926.981 25/04/24,08:03:59,17,07,1, 11.9,1,1, 4.241, 10457.591, 453.262, 52926.989 25/04/24,08:03:59,18,07,1, 11.9,1,1, 4.241, 10457.600, 453.230, 52926.953 25/04/24,08:03:59,19,07,1, 11.9,1,1, 4.241, 10457.584, 453.217, 52926.894 25/04/24,08:04:00,00,08,1, 11.9,1,1, 4.237, 10457.582, 453.217, 52926.894 25/04/24,08:04:00,01,08,1, 11.9,1,1, 4.237, 10457.566, 453.173, 52926.943 25/04/24,08:04:00,02,08,1, 11.9,1,1, 4.237, 10457.538, 453.126, 52926.756 25/04/24,08:04:00,03,08,1, 11.9,1,1, 4.237, 10457.530, 453.109, 52926.749 25/04/24,08:04:00,04,08,1, 11.9,1,1, 4.237, 10457.529, 453.057, 52926.672 25/04/24,08:04:00,05,08,1, 11.9,1,1, 4.237, 10457.525, 453.043, 52926.714 25/04/24,08:04:00,06,08,1, 11.9,1,1, 4.237, 10457.535, 453.038, 52926.685 25/04/24,08:04:00,07,08,1, 11.9,1,1, 4.237, 10457.541, 453.026, 52926.679 25/04/24,08:04:00,08,08,1, 11.9,1,1, 4.237, 10457.543, 452.989, 52926.746 25/04/24,08:04:00,09,08,1, 11.9,1,1, 4.237, 10457.523, 452.984, 52926.729 25/04/24,08:04:00,10,08,1, 11.9,1,1, 4.237, 10457.543, 452.945, 52926.744 25/04/24,08:04:00,11,08,1, 11.9,1,1, 4.237, 10457.563, 452.905, 52926.625 25/04/24,08:04:00,12,08,1, 11.9,1,1, 4.237, 10457.542, 452.914, 52926.715 25/04/24,08:04:00,13,08,1, 11.9,1,1, 4.237, 10457.566, 452.891, 52926.667 25/04/24,08:04:00,14,08,1, 11.9,1,1, 4.237, 10457.491, 452.891, 52926.590 25/04/24,08:04:00,15,08,1, 11.9,1,1, 4.237, 10457.558, 452.858, 52926.563 25/04/24,08:04:00,16,08,1, 11.9,1,1, 4.237, 10457.498, 452.860, 52926.580 25/04/24,08:04:00,17,08,1, 11.9,1,1, 4.237, 10457.505, 452.863, 52926.657 25/04/24,08:04:00,18,08,1, 11.9,1,1, 4.237, 10457.494, 452.833, 52926.637 25/04/24,08:04:00,19,08,1, 11.9,1,1, 4.237, 10457.499, 452.847, 52926.622 25/04/24,08:04:01,00,08,1, 11.9,1,1, 4.239, 10457.499, 452.847, 52926.622 25/04/24,08:04:01,01,08,1, 11.9,1,1, 4.239, 10457.459, 452.801, 52926.654 25/04/24,08:04:01,02,08,1, 11.9,1,1, 4.239, 10457.468, 452.784, 52926.654 25/04/24,08:04:01,03,08,1, 11.9,1,1, 4.239, 10457.480, 452.755, 52926.682 25/04/24,08:04:01,04,08,1, 11.9,1,1, 4.239, 10457.459, 452.780, 52926.643 25/04/24,08:04:01,05,08,1, 11.9,1,1, 4.239, 10457.426, 452.724, 52926.655 25/04/24,08:04:01,06,08,1, 11.9,1,1, 4.239, 10457.427, 452.722, 52926.694 25/04/24,08:04:01,07,08,1, 11.9,1,1, 4.239, 10457.402, 452.708, 52926.569 25/04/24,08:04:01,08,08,1, 11.9,1,1, 4.239, 10457.400, 452.685, 52926.581 25/04/24,08:04:01,09,08,1, 11.9,1,1, 4.239, 10457.370, 452.648, 52926.591 25/04/24,08:04:01,10,08,1, 11.9,1,1, 4.239, 10457.361, 452.673, 52926.592 25/04/24,08:04:01,11,08,1, 11.9,1,1, 4.239, 10457.341, 452.652, 52926.629 25/04/24,08:04:01,12,08,1, 11.9,1,1, 4.239, 10457.350, 452.618, 52926.631 25/04/24,08:04:01,13,08,1, 11.9,1,1, 4.239, 10457.309, 452.624, 52926.662 25/04/24,08:04:01,14,08,1, 11.9,1,1, 4.239, 10457.307, 452.594, 52926.622 25/04/24,08:04:01,15,08,1, 11.9,1,1, 4.239, 10457.303, 452.592, 52926.613 25/04/24,08:04:01,16,08,1, 11.9,1,1, 4.239, 10457.301, 452.597, 52926.632 25/04/24,08:04:01,17,08,1, 11.9,1,1, 4.239, 10457.287, 452.595, 52926.657 25/04/24,08:04:01,18,08,1, 11.9,1,1, 4.239, 10457.257, 452.564, 52926.625 25/04/24,08:04:01,19,08,1, 11.9,1,1, 4.239, 10457.265, 452.523, 52926.635 25/04/24,08:04:02,00,08,1, 12.0,1,1, 4.237, 10457.257, 452.523, 52926.635 25/04/24,08:04:02,01,08,1, 12.0,1,1, 4.237, 10457.211, 452.514, 52926.596 25/04/24,08:04:02,02,08,1, 12.0,1,1, 4.237, 10457.229, 452.491, 52926.636 25/04/24,08:04:02,03,08,1, 12.0,1,1, 4.237, 10457.210, 452.481, 52926.564 25/04/24,08:04:02,04,08,1, 12.0,1,1, 4.237, 10457.181, 452.457, 52926.586 25/04/24,08:04:02,05,08,1, 12.0,1,1, 4.237, 10457.163, 452.445, 52926.719 25/04/24,08:04:02,06,08,1, 12.0,1,1, 4.237, 10457.196, 452.436, 52926.564 25/04/24,08:04:02,07,08,1, 12.0,1,1, 4.237, 10457.179, 452.439, 52926.629 25/04/24,08:04:02,08,08,1, 12.0,1,1, 4.237, 10457.161, 452.423, 52926.697 25/04/24,08:04:02,09,08,1, 12.0,1,1, 4.237, 10457.157, 452.389, 52926.683 25/04/24,08:04:02,10,08,1, 12.0,1,1, 4.237, 10457.120, 452.378, 52926.688 25/04/24,08:04:02,11,08,1, 12.0,1,1, 4.237, 10457.142, 452.367, 52926.645 25/04/24,08:04:02,12,08,1, 12.0,1,1, 4.237, 10457.102, 452.366, 52926.683 25/04/24,08:04:02,13,08,1, 12.0,1,1, 4.237, 10457.112, 452.357, 52926.627 25/04/24,08:04:02,14,08,1, 12.0,1,1, 4.237, 10457.134, 452.330, 52926.724 25/04/24,08:04:02,15,08,1, 12.0,1,1, 4.237, 10457.123, 452.310, 52926.632 25/04/24,08:04:02,16,08,1, 12.0,1,1, 4.237, 10457.095, 452.311, 52926.693 25/04/24,08:04:02,17,08,1, 12.0,1,1, 4.237, 10457.109, 452.313, 52926.658 25/04/24,08:04:02,18,08,1, 12.0,1,1, 4.237, 10457.105, 452.302, 52926.699 25/04/24,08:04:02,19,08,1, 12.0,1,1, 4.237, 10457.090, 452.288, 52926.641 25/04/24,08:04:03,00,08,1, 11.9,1,1, 4.230, 10457.082, 452.288, 52926.641 25/04/24,08:04:03,01,08,1, 11.9,1,1, 4.230, 10457.077, 452.247, 52926.663 25/04/24,08:04:03,02,08,1, 11.9,1,1, 4.230, 10457.080, 452.234, 52926.641 25/04/24,08:04:03,03,08,1, 11.9,1,1, 4.230, 10457.071, 452.229, 52926.628 25/04/24,08:04:03,04,08,1, 11.9,1,1, 4.230, 10457.058, 452.213, 52926.666 25/04/24,08:04:03,05,08,1, 11.9,1,1, 4.230, 10457.068, 452.173, 52926.633 25/04/24,08:04:03,06,08,1, 11.9,1,1, 4.230, 10457.070, 452.198, 52926.630 25/04/24,08:04:03,07,08,1, 11.9,1,1, 4.230, 10457.098, 452.194, 52926.685 25/04/24,08:04:03,08,08,1, 11.9,1,1, 4.230, 10457.065, 452.139, 52926.695 25/04/24,08:04:03,09,08,1, 11.9,1,1, 4.230, 10457.067, 452.143, 52926.697 25/04/24,08:04:03,10,08,1, 11.9,1,1, 4.230, 10457.060, 452.162, 52926.709 25/04/24,08:04:03,11,08,1, 11.9,1,1, 4.230, 10457.073, 452.154, 52926.751 25/04/24,08:04:03,12,08,1, 11.9,1,1, 4.230, 10457.072, 452.121, 52926.649 25/04/24,08:04:03,13,08,1, 11.9,1,1, 4.230, 10457.060, 452.126, 52926.732 25/04/24,08:04:03,14,08,1, 11.9,1,1, 4.230, 10457.065, 452.091, 52926.719 25/04/24,08:04:03,15,08,1, 11.9,1,1, 4.230, 10457.055, 452.101, 52926.992 25/04/24,08:04:03,16,08,1, 11.9,1,1, 4.230, 10457.095, 452.112, 52926.748 25/04/24,08:04:03,17,08,1, 11.9,1,1, 4.230, 10457.073, 452.091, 52926.724 25/04/24,08:04:03,18,08,1, 11.9,1,1, 4.230, 10457.091, 452.052, 52926.685 25/04/24,08:04:03,19,08,1, 11.9,1,1, 4.230, 10457.061, 452.066, 52926.665 25/04/24,08:04:04,00,08,1, 11.9,1,1, 4.243, 10457.057, 452.066, 52926.665 25/04/24,08:04:04,01,08,1, 11.9,1,1, 4.243, 10457.075, 452.041, 52926.675 25/04/24,08:04:04,02,08,1, 11.9,1,1, 4.243, 10457.091, 452.036, 52926.729 25/04/24,08:04:04,03,08,1, 11.9,1,1, 4.243, 10457.087, 452.031, 52926.767 25/04/24,08:04:04,04,08,1, 11.9,1,1, 4.243, 10457.091, 451.974, 52926.686 25/04/24,08:04:04,05,08,1, 11.9,1,1, 4.243, 10457.098, 452.004, 52926.787 25/04/24,08:04:04,06,08,1, 11.9,1,1, 4.243, 10457.095, 452.001, 52926.781 25/04/24,08:04:04,07,08,1, 11.9,1,1, 4.243, 10457.088, 452.000, 52926.789 25/04/24,08:04:04,08,08,1, 11.9,1,1, 4.243, 10457.087, 451.969, 52926.783 25/04/24,08:04:04,09,08,1, 11.9,1,1, 4.243, 10457.092, 451.982, 52926.750 25/04/24,08:04:04,10,08,1, 11.9,1,1, 4.243, 10457.088, 451.963, 52926.720 25/04/24,08:04:04,11,08,1, 11.9,1,1, 4.243, 10457.106, 451.970, 52926.794 25/04/24,08:04:04,12,08,1, 11.9,1,1, 4.243, 10457.126, 451.961, 52926.711 25/04/24,08:04:04,13,08,1, 11.9,1,1, 4.243, 10457.117, 451.958, 52926.753 25/04/24,08:04:04,14,08,1, 11.9,1,1, 4.243, 10457.108, 451.955, 52926.722 25/04/24,08:04:04,15,08,1, 11.9,1,1, 4.243, 10457.103, 451.953, 52926.768 25/04/24,08:04:04,16,08,1, 11.9,1,1, 4.243, 10457.092, 451.949, 52926.806 25/04/24,08:04:04,17,08,1, 11.9,1,1, 4.243, 10457.121, 451.941, 52926.808 25/04/24,08:04:04,18,08,1, 11.9,1,1, 4.243, 10457.096, 451.942, 52926.783 25/04/24,08:04:04,19,08,1, 11.9,1,1, 4.243, 10457.098, 451.944, 52926.747 25/04/24,08:04:05,00,08,1, 11.8,1,1, 4.242, 10457.090, 451.944, 52926.747 25/04/24,08:04:05,01,08,1, 11.8,1,1, 4.242, 10457.119, 451.929, 52926.786 25/04/24,08:04:05,02,08,1, 11.8,1,1, 4.242, 10457.099, 451.902, 52926.830 25/04/24,08:04:05,03,08,1, 11.8,1,1, 4.242, 10457.126, 451.917, 52926.884 25/04/24,08:04:05,04,08,1, 11.8,1,1, 4.242, 10457.129, 451.890, 52926.757 25/04/24,08:04:05,05,08,1, 11.8,1,1, 4.242, 10457.127, 451.908, 52926.772 25/04/24,08:04:05,06,08,1, 11.8,1,1, 4.242, 10457.126, 451.899, 52926.801 25/04/24,08:04:05,07,08,1, 11.8,1,1, 4.242, 10457.149, 451.878, 52926.795 25/04/24,08:04:05,08,08,1, 11.8,1,1, 4.242, 10457.146, 451.897, 52926.860 25/04/24,08:04:05,09,08,1, 11.8,1,1, 4.242, 10457.176, 451.881, 52926.795 25/04/24,08:04:05,10,08,1, 11.8,1,1, 4.242, 10457.147, 451.892, 52926.881 25/04/24,08:04:05,11,08,1, 11.8,1,1, 4.242, 10457.177, 451.907, 52926.877 25/04/24,08:04:05,12,08,1, 11.8,1,1, 4.242, 10457.184, 451.891, 52926.884 25/04/24,08:04:05,13,08,1, 11.8,1,1, 4.242, 10457.193, 451.872, 52926.872 25/04/24,08:04:05,14,08,1, 11.8,1,1, 4.242, 10457.194, 451.890, 52926.816 25/04/24,08:04:05,15,08,1, 11.8,1,1, 4.242, 10457.191, 451.882, 52926.895 25/04/24,08:04:05,16,08,1, 11.8,1,1, 4.242, 10457.220, 451.899, 52926.873 25/04/24,08:04:05,17,08,1, 11.8,1,1, 4.242, 10457.219, 451.882, 52926.896 25/04/24,08:04:05,18,08,1, 11.8,1,1, 4.242, 10457.236, 451.876, 52926.829 25/04/24,08:04:05,19,08,1, 11.8,1,1, 4.242, 10457.229, 451.873, 52926.885 25/04/24,08:04:06,00,08,1, 12.0,1,1, 4.235, 10457.224, 451.873, 52926.885 25/04/24,08:04:06,01,08,1, 12.0,1,1, 4.235, 10457.281, 451.868, 52926.869 25/04/24,08:04:06,02,08,1, 12.0,1,1, 4.235, 10457.245, 451.862, 52926.917 25/04/24,08:04:06,03,08,1, 12.0,1,1, 4.235, 10457.256, 451.842, 52926.856 25/04/24,08:04:06,04,08,1, 12.0,1,1, 4.235, 10457.285, 451.856, 52926.882 25/04/24,08:04:06,05,08,1, 12.0,1,1, 4.235, 10457.291, 451.843, 52926.629 25/04/24,08:04:06,06,08,1, 12.0,1,1, 4.235, 10457.250, 451.871, 52926.976 25/04/24,08:04:06,07,08,1, 12.0,1,1, 4.235, 10457.287, 451.856, 52926.974 25/04/24,08:04:06,08,08,1, 12.0,1,1, 4.235, 10457.322, 451.850, 52927.018 25/04/24,08:04:06,09,08,1, 12.0,1,1, 4.235, 10457.336, 451.840, 52926.938 25/04/24,08:04:06,10,08,1, 12.0,1,1, 4.235, 10457.320, 451.835, 52926.942 25/04/24,08:04:06,11,08,1, 12.0,1,1, 4.235, 10457.337, 451.849, 52926.970 25/04/24,08:04:06,12,08,1, 12.0,1,1, 4.235, 10457.331, 451.826, 52926.972 25/04/24,08:04:06,13,08,1, 12.0,1,1, 4.235, 10457.348, 451.835, 52926.962 25/04/24,08:04:06,14,08,1, 12.0,1,1, 4.235, 10457.348, 451.827, 52926.951 25/04/24,08:04:06,15,08,1, 12.0,1,1, 4.235, 10457.373, 451.832, 52926.985 25/04/24,08:04:06,16,08,1, 12.0,1,1, 4.235, 10457.373, 451.810, 52926.997 25/04/24,08:04:06,17,08,1, 12.0,1,1, 4.235, 10457.394, 451.820, 52926.894 25/04/24,08:04:06,18,08,1, 12.0,1,1, 4.235, 10457.392, 451.775, 52926.985 25/04/24,08:04:06,19,08,1, 12.0,1,1, 4.235, 10457.402, 451.786, 52926.836 25/04/24,08:04:07,00,08,1, 12.0,1,1, 4.235, 10457.399, 451.786, 52926.836 25/04/24,08:04:07,01,08,1, 12.0,1,1, 4.235, 10457.406, 451.743, 52926.932 25/04/24,08:04:07,02,08,1, 12.0,1,1, 4.235, 10457.424, 451.756, 52926.908 25/04/24,08:04:07,03,08,1, 12.0,1,1, 4.235, 10457.424, 451.764, 52926.984 25/04/24,08:04:07,04,08,1, 12.0,1,1, 4.235, 10457.448, 451.751, 52926.953 25/04/24,08:04:07,05,08,1, 12.0,1,1, 4.235, 10457.441, 451.736, 52926.983 25/04/24,08:04:07,06,08,1, 12.0,1,1, 4.235, 10457.457, 451.742, 52926.999 25/04/24,08:04:07,07,08,1, 12.0,1,1, 4.235, 10457.462, 451.709, 52926.960 25/04/24,08:04:07,08,08,1, 12.0,1,1, 4.235, 10457.444, 451.710, 52926.913 25/04/24,08:04:07,09,08,1, 12.0,1,1, 4.235, 10457.475, 451.711, 52927.007 25/04/24,08:04:07,10,08,1, 12.0,1,1, 4.235, 10457.496, 451.688, 52926.913 25/04/24,08:04:07,11,08,1, 12.0,1,1, 4.235, 10457.487, 451.669, 52927.002 25/04/24,08:04:07,12,08,1, 12.0,1,1, 4.235, 10457.482, 451.650, 52926.946 25/04/24,08:04:07,13,08,1, 12.0,1,1, 4.235, 10457.471, 451.625, 52926.942 25/04/24,08:04:07,14,08,1, 12.0,1,1, 4.235, 10457.510, 451.591, 52926.935 25/04/24,08:04:07,15,08,1, 12.0,1,1, 4.235, 10457.523, 451.598, 52926.971 25/04/24,08:04:07,16,08,1, 12.0,1,1, 4.235, 10457.507, 451.581, 52926.998 25/04/24,08:04:07,17,08,1, 12.0,1,1, 4.235, 10457.522, 451.528, 52926.965 25/04/24,08:04:07,18,08,1, 12.0,1,1, 4.235, 10457.531, 451.541, 52926.990 25/04/24,08:04:07,19,08,1, 12.0,1,1, 4.235, 10457.539, 451.521, 52927.007 25/04/24,08:04:08,00,08,1, 11.9,1,1, 4.238, 10457.532, 451.521, 52927.007 25/04/24,08:04:08,01,08,1, 11.9,1,1, 4.238, 10457.522, 451.486, 52927.005 25/04/24,08:04:08,02,08,1, 11.9,1,1, 4.238, 10457.527, 451.453, 52926.960 25/04/24,08:04:08,03,08,1, 11.9,1,1, 4.238, 10457.552, 451.478, 52926.991 25/04/24,08:04:08,04,08,1, 11.9,1,1, 4.238, 10457.556, 451.439, 52926.922 25/04/24,08:04:08,05,08,1, 11.9,1,1, 4.238, 10457.560, 451.401, 52926.924 25/04/24,08:04:08,06,08,1, 11.9,1,1, 4.238, 10457.558, 451.400, 52926.918 25/04/24,08:04:08,07,08,1, 11.9,1,1, 4.238, 10457.565, 451.376, 52926.927 25/04/24,08:04:08,08,08,1, 11.9,1,1, 4.238, 10457.558, 451.358, 52926.934 25/04/24,08:04:08,09,08,1, 11.9,1,1, 4.238, 10457.566, 451.353, 52926.990 25/04/24,08:04:08,10,08,1, 11.9,1,1, 4.238, 10457.576, 451.340, 52926.922 25/04/24,08:04:08,11,08,1, 11.9,1,1, 4.238, 10457.557, 451.300, 52926.986 25/04/24,08:04:08,12,08,1, 11.9,1,1, 4.238, 10457.587, 451.303, 52926.870 25/04/24,08:04:08,13,08,1, 11.9,1,1, 4.238, 10457.571, 451.296, 52926.916 25/04/24,08:04:08,14,08,1, 11.9,1,1, 4.238, 10457.597, 451.264, 52926.992 25/04/24,08:04:08,15,08,1, 11.9,1,1, 4.238, 10457.584, 451.212, 52926.877 25/04/24,08:04:08,16,08,1, 11.9,1,1, 4.238, 10457.576, 451.224, 52926.920 25/04/24,08:04:08,17,08,1, 11.9,1,1, 4.238, 10457.584, 451.170, 52926.850 25/04/24,08:04:08,18,08,1, 11.9,1,1, 4.238, 10457.595, 451.174, 52926.875 25/04/24,08:04:08,19,08,1, 11.9,1,1, 4.238, 10457.566, 451.210, 52927.033 25/04/24,08:04:09,00,08,1, 11.9,1,1, 4.242, 10457.566, 451.210, 52927.033 25/04/24,08:04:09,01,08,1, 11.9,1,1, 4.242, 10457.588, 451.131, 52926.966 25/04/24,08:04:09,02,08,1, 11.9,1,1, 4.242, 10457.575, 451.117, 52926.901 25/04/24,08:04:09,03,08,1, 11.9,1,1, 4.242, 10457.590, 451.105, 52926.966 25/04/24,08:04:09,04,08,1, 11.9,1,1, 4.242, 10457.602, 451.093, 52926.939 25/04/24,08:04:09,05,08,1, 11.9,1,1, 4.242, 10457.611, 451.076, 52926.949 25/04/24,08:04:09,06,08,1, 11.9,1,1, 4.242, 10457.600, 451.073, 52926.958 25/04/24,08:04:09,07,08,1, 11.9,1,1, 4.242, 10457.626, 451.047, 52926.913 25/04/24,08:04:09,08,08,1, 11.9,1,1, 4.242, 10457.579, 451.060, 52926.915 25/04/24,08:04:09,09,08,1, 11.9,1,1, 4.242, 10457.610, 451.005, 52926.952 25/04/24,08:04:09,10,08,1, 11.9,1,1, 4.242, 10457.619, 450.983, 52926.723 25/04/24,08:04:09,11,08,1, 11.9,1,1, 4.242, 10457.573, 450.962, 52926.977 25/04/24,08:04:09,12,08,1, 11.9,1,1, 4.242, 10457.595, 450.959, 52926.888 25/04/24,08:04:09,13,08,1, 11.9,1,1, 4.242, 10457.607, 450.958, 52926.946 25/04/24,08:04:09,14,08,1, 11.9,1,1, 4.242, 10457.574, 450.966, 52926.991 25/04/24,08:04:09,15,08,1, 11.9,1,1, 4.242, 10457.615, 450.943, 52926.887 25/04/24,08:04:09,16,08,1, 11.9,1,1, 4.242, 10457.630, 450.904, 52926.897 25/04/24,08:04:09,17,08,1, 11.9,1,1, 4.242, 10457.609, 450.911, 52926.971 25/04/24,08:04:09,18,08,1, 11.9,1,1, 4.242, 10457.620, 450.906, 52926.911 25/04/24,08:04:09,19,08,1, 11.9,1,1, 4.242, 10457.582, 450.874, 52926.931 25/04/24,08:04:10,00,08,1, 11.9,1,1, 4.244, 10457.574, 450.874, 52926.931 25/04/24,08:04:10,01,08,1, 11.9,1,1, 4.244, 10457.601, 450.838, 52926.887 25/04/24,08:04:10,02,08,1, 11.9,1,1, 4.244, 10457.574, 450.818, 52926.940 25/04/24,08:04:10,03,08,1, 11.9,1,1, 4.244, 10457.591, 450.832, 52926.945 25/04/24,08:04:10,04,08,1, 11.9,1,1, 4.244, 10457.599, 450.816, 52926.908 25/04/24,08:04:10,05,08,1, 11.9,1,1, 4.244, 10457.591, 450.820, 52926.977 25/04/24,08:04:10,06,08,1, 11.9,1,1, 4.244, 10457.581, 450.787, 52926.957 25/04/24,08:04:10,07,08,1, 11.9,1,1, 4.244, 10457.591, 450.776, 52926.891 25/04/24,08:04:10,08,08,1, 11.9,1,1, 4.244, 10457.567, 450.775, 52926.989 25/04/24,08:04:10,09,08,1, 11.9,1,1, 4.244, 10457.562, 450.758, 52926.872 25/04/24,08:04:10,10,08,1, 11.9,1,1, 4.244, 10457.574, 450.752, 52926.952 25/04/24,08:04:10,11,08,1, 11.9,1,1, 4.244, 10457.589, 450.745, 52926.922 25/04/24,08:04:10,12,08,1, 11.9,1,1, 4.244, 10457.561, 450.748, 52926.952 25/04/24,08:04:10,13,08,1, 11.9,1,1, 4.244, 10457.573, 450.759, 52926.975 25/04/24,08:04:10,14,08,1, 11.9,1,1, 4.244, 10457.569, 450.739, 52926.958 25/04/24,08:04:10,15,08,1, 11.9,1,1, 4.244, 10457.579, 450.711, 52926.875 25/04/24,08:04:10,16,08,1, 11.9,1,1, 4.244, 10457.573, 450.738, 52926.954 25/04/24,08:04:10,17,08,1, 11.9,1,1, 4.244, 10457.583, 450.713, 52926.934 25/04/24,08:04:10,18,08,1, 11.9,1,1, 4.244, 10457.567, 450.712, 52926.960 25/04/24,08:04:10,19,08,1, 11.9,1,1, 4.244, 10457.569, 450.721, 52926.929 25/04/24,08:04:11,00,08,1, 11.9,1,1, 4.246, 10457.566, 450.721, 52926.929 25/04/24,08:04:11,01,08,1, 11.9,1,1, 4.246, 10457.590, 450.698, 52926.928 25/04/24,08:04:11,02,08,1, 11.9,1,1, 4.246, 10457.600, 450.694, 52926.929 25/04/24,08:04:11,03,08,1, 11.9,1,1, 4.246, 10457.610, 450.701, 52926.923 25/04/24,08:04:11,04,08,1, 11.9,1,1, 4.246, 10457.626, 450.674, 52926.940 25/04/24,08:04:11,05,08,1, 11.9,1,1, 4.246, 10457.622, 450.666, 52926.934 25/04/24,08:04:11,06,08,1, 11.9,1,1, 4.246, 10457.618, 450.665, 52926.952 25/04/24,08:04:11,07,08,1, 11.9,1,1, 4.246, 10457.612, 450.684, 52926.945 25/04/24,08:04:11,08,08,1, 11.9,1,1, 4.246, 10457.602, 450.669, 52926.987 25/04/24,08:04:11,09,08,1, 11.9,1,1, 4.246, 10457.603, 450.661, 52927.001 25/04/24,08:04:11,10,08,1, 11.9,1,1, 4.246, 10457.648, 450.624, 52926.909 25/04/24,08:04:11,11,08,1, 11.9,1,1, 4.246, 10457.637, 450.661, 52927.001 25/04/24,08:04:11,12,08,1, 11.9,1,1, 4.246, 10457.644, 450.634, 52927.031 25/04/24,08:04:11,13,08,1, 11.9,1,1, 4.246, 10457.640, 450.637, 52926.959 25/04/24,08:04:11,14,08,1, 11.9,1,1, 4.246, 10457.625, 450.647, 52926.986 25/04/24,08:04:11,15,08,1, 11.9,1,1, 4.246, 10457.645, 450.601, 52926.985 25/04/24,08:04:11,16,08,1, 11.9,1,1, 4.246, 10457.647, 450.625, 52926.922 25/04/24,08:04:11,17,08,1, 11.9,1,1, 4.246, 10457.647, 450.612, 52926.999 25/04/24,08:04:11,18,08,1, 11.9,1,1, 4.246, 10457.664, 450.587, 52927.001 25/04/24,08:04:11,19,08,1, 11.9,1,1, 4.246, 10457.669, 450.595, 52927.058 25/04/24,08:04:12,00,08,1, 11.9,1,1, 4.245, 10457.666, 450.595, 52927.058 25/04/24,08:04:12,01,08,1, 11.9,1,1, 4.245, 10457.634, 450.583, 52927.048 25/04/24,08:04:12,02,08,1, 11.9,1,1, 4.245, 10457.621, 450.599, 52926.949 25/04/24,08:04:12,03,08,1, 11.9,1,1, 4.245, 10457.643, 450.597, 52927.066 25/04/24,08:04:12,04,08,1, 11.9,1,1, 4.245, 10457.639, 450.567, 52926.932 25/04/24,08:04:12,05,08,1, 11.9,1,1, 4.245, 10457.618, 450.547, 52926.956 25/04/24,08:04:12,06,08,1, 11.9,1,1, 4.245, 10457.631, 450.562, 52927.081 25/04/24,08:04:12,07,08,1, 11.9,1,1, 4.245, 10457.640, 450.571, 52927.027 25/04/24,08:04:12,08,08,1, 11.9,1,1, 4.245, 10457.616, 450.544, 52927.031 25/04/24,08:04:12,09,08,1, 11.9,1,1, 4.245, 10457.607, 450.541, 52927.017 25/04/24,08:04:12,10,08,1, 11.9,1,1, 4.245, 10457.633, 450.535, 52927.051 25/04/24,08:04:12,11,08,1, 11.9,1,1, 4.245, 10457.601, 450.542, 52926.950 25/04/24,08:04:12,12,08,1, 11.9,1,1, 4.245, 10457.589, 450.548, 52927.061 25/04/24,08:04:12,13,08,1, 11.9,1,1, 4.245, 10457.621, 450.532, 52927.050 25/04/24,08:04:12,14,08,1, 11.9,1,1, 4.245, 10457.600, 450.514, 52926.984 25/04/24,08:04:12,15,08,1, 11.9,1,1, 4.245, 10457.578, 450.542, 52927.084 25/04/24,08:04:12,16,08,1, 11.9,1,1, 4.245, 10457.584, 450.529, 52927.035 25/04/24,08:04:12,17,08,1, 11.9,1,1, 4.245, 10457.579, 450.520, 52927.030 25/04/24,08:04:12,18,08,1, 11.9,1,1, 4.245, 10457.579, 450.502, 52927.048 25/04/24,08:04:12,19,08,1, 11.9,1,1, 4.245, 10457.591, 450.487, 52927.008 25/04/24,08:04:13,00,08,1, 11.9,1,1, 4.247, 10457.582, 450.487, 52927.008 25/04/24,08:04:13,01,08,1, 11.9,1,1, 4.247, 10457.594, 450.516, 52927.085 25/04/24,08:04:13,02,08,1, 11.9,1,1, 4.247, 10457.602, 450.495, 52927.053 25/04/24,08:04:13,03,08,1, 11.9,1,1, 4.247, 10457.589, 450.498, 52926.994 25/04/24,08:04:13,04,08,1, 11.9,1,1, 4.247, 10457.581, 450.477, 52926.998 25/04/24,08:04:13,05,08,1, 11.9,1,1, 4.247, 10457.592, 450.483, 52927.044 25/04/24,08:04:13,06,08,1, 11.9,1,1, 4.247, 10457.614, 450.496, 52927.141 25/04/24,08:04:13,07,08,1, 11.9,1,1, 4.247, 10457.589, 450.450, 52927.035 25/04/24,08:04:13,08,08,1, 11.9,1,1, 4.247, 10457.604, 450.455, 52927.048 25/04/24,08:04:13,09,08,1, 11.9,1,1, 4.247, 10457.610, 450.462, 52927.068 25/04/24,08:04:13,10,08,1, 11.9,1,1, 4.247, 10457.646, 450.462, 52927.025 25/04/24,08:04:13,11,08,1, 11.9,1,1, 4.247, 10457.632, 450.454, 52927.081 25/04/24,08:04:13,12,08,1, 11.9,1,1, 4.247, 10457.616, 450.434, 52927.035 25/04/24,08:04:13,13,08,1, 11.9,1,1, 4.247, 10457.634, 450.437, 52927.048 25/04/24,08:04:13,14,08,1, 11.9,1,1, 4.247, 10457.658, 450.450, 52927.108 25/04/24,08:04:13,15,08,1, 11.9,1,1, 4.247, 10457.664, 450.456, 52927.099 25/04/24,08:04:13,16,08,1, 11.9,1,1, 4.247, 10457.680, 450.454, 52927.059 25/04/24,08:04:13,17,08,1, 11.9,1,1, 4.247, 10457.660, 450.415, 52927.059 25/04/24,08:04:13,18,08,1, 11.9,1,1, 4.247, 10457.692, 450.419, 52927.113 25/04/24,08:04:13,19,08,1, 11.9,1,1, 4.247, 10457.676, 450.408, 52927.124 25/04/24,08:04:14,00,08,1, 11.8,1,1, 4.241, 10457.674, 450.408, 52927.124 25/04/24,08:04:14,01,08,1, 11.8,1,1, 4.241, 10457.696, 450.428, 52927.055 25/04/24,08:04:14,02,08,1, 11.8,1,1, 4.241, 10457.702, 450.409, 52927.022 25/04/24,08:04:14,03,08,1, 11.8,1,1, 4.241, 10457.710, 450.403, 52927.109 25/04/24,08:04:14,04,08,1, 11.8,1,1, 4.241, 10457.708, 450.434, 52927.073 25/04/24,08:04:14,05,08,1, 11.8,1,1, 4.241, 10457.699, 450.400, 52927.130 25/04/24,08:04:14,06,08,1, 11.8,1,1, 4.241, 10457.729, 450.407, 52927.091 25/04/24,08:04:14,07,08,1, 11.8,1,1, 4.241, 10457.729, 450.396, 52927.086 25/04/24,08:04:14,08,08,1, 11.8,1,1, 4.241, 10457.742, 450.394, 52927.122 25/04/24,08:04:14,09,08,1, 11.8,1,1, 4.241, 10457.739, 450.392, 52927.110 25/04/24,08:04:14,10,08,1, 11.8,1,1, 4.241, 10457.727, 450.385, 52927.084 25/04/24,08:04:14,11,08,1, 11.8,1,1, 4.241, 10457.752, 450.375, 52927.199 25/04/24,08:04:14,12,08,1, 11.8,1,1, 4.241, 10457.746, 450.383, 52927.026 25/04/24,08:04:14,13,08,1, 11.8,1,1, 4.241, 10457.737, 450.350, 52927.124 25/04/24,08:04:14,14,08,1, 11.8,1,1, 4.241, 10457.764, 450.369, 52927.101 25/04/24,08:04:14,15,08,1, 11.8,1,1, 4.241, 10457.771, 450.363, 52927.071 25/04/24,08:04:14,16,08,1, 11.8,1,1, 4.241, 10457.780, 450.361, 52927.112 25/04/24,08:04:14,17,08,1, 11.8,1,1, 4.241, 10457.796, 450.354, 52927.108 25/04/24,08:04:14,18,08,1, 11.8,1,1, 4.241, 10457.799, 450.350, 52927.109 25/04/24,08:04:14,19,08,1, 11.8,1,1, 4.241, 10457.824, 450.346, 52927.081 25/04/24,08:04:15,00,08,1, 11.9,1,1, 4.235, 10457.816, 450.346, 52927.081 25/04/24,08:04:15,01,08,1, 11.9,1,1, 4.235, 10457.832, 450.358, 52927.156 25/04/24,08:04:15,02,08,1, 11.9,1,1, 4.235, 10457.820, 450.322, 52927.113 25/04/24,08:04:15,03,08,1, 11.9,1,1, 4.235, 10457.833, 450.315, 52927.093 25/04/24,08:04:15,04,08,1, 11.9,1,1, 4.235, 10457.839, 450.278, 52927.170 25/04/24,08:04:15,05,08,1, 11.9,1,1, 4.235, 10457.828, 450.277, 52926.820 25/04/24,08:04:15,06,08,1, 11.9,1,1, 4.235, 10457.821, 450.320, 52927.176 25/04/24,08:04:15,07,08,1, 11.9,1,1, 4.235, 10457.858, 450.311, 52927.210 25/04/24,08:04:15,08,08,1, 11.9,1,1, 4.235, 10457.878, 450.278, 52927.146 25/04/24,08:04:15,09,08,1, 11.9,1,1, 4.235, 10457.882, 450.244, 52927.151 25/04/24,08:04:15,10,08,1, 11.9,1,1, 4.235, 10457.922, 450.238, 52927.147 25/04/24,08:04:15,11,08,1, 11.9,1,1, 4.235, 10457.891, 450.221, 52927.103 25/04/24,08:04:15,12,08,1, 11.9,1,1, 4.235, 10457.933, 450.203, 52927.144 25/04/24,08:04:15,13,08,1, 11.9,1,1, 4.235, 10457.936, 450.192, 52927.117 25/04/24,08:04:15,14,08,1, 11.9,1,1, 4.235, 10457.937, 450.168, 52927.099 25/04/24,08:04:15,15,08,1, 11.9,1,1, 4.235, 10457.961, 450.162, 52927.163 25/04/24,08:04:15,16,08,1, 11.9,1,1, 4.235, 10457.963, 450.153, 52927.176 25/04/24,08:04:15,17,08,1, 11.9,1,1, 4.235, 10457.959, 450.130, 52927.167 25/04/24,08:04:15,18,08,1, 11.9,1,1, 4.235, 10457.979, 450.124, 52927.180 25/04/24,08:04:15,19,08,1, 11.9,1,1, 4.235, 10457.973, 450.101, 52927.186 25/04/24,08:04:16,00,08,1, 11.9,1,1, 4.247, 10457.966, 450.101, 52927.186 25/04/24,08:04:16,01,08,1, 11.9,1,1, 4.247, 10458.010, 450.056, 52927.170 25/04/24,08:04:16,02,08,1, 11.9,1,1, 4.247, 10458.025, 450.060, 52927.108 25/04/24,08:04:16,03,08,1, 11.9,1,1, 4.247, 10458.043, 450.015, 52927.130 25/04/24,08:04:16,04,08,1, 11.9,1,1, 4.247, 10458.028, 449.989, 52927.117 25/04/24,08:04:16,05,08,1, 11.9,1,1, 4.247, 10458.055, 450.012, 52927.176 25/04/24,08:04:16,06,08,1, 11.9,1,1, 4.247, 10458.081, 449.968, 52927.132 25/04/24,08:04:16,07,08,1, 11.9,1,1, 4.247, 10458.103, 449.932, 52927.081 25/04/24,08:04:16,08,08,1, 11.9,1,1, 4.247, 10458.115, 449.933, 52927.111 25/04/24,08:04:16,09,08,1, 11.9,1,1, 4.247, 10458.131, 449.925, 52927.098 25/04/24,08:04:16,10,08,1, 11.9,1,1, 4.247, 10458.149, 449.856, 52927.039 25/04/24,08:04:16,11,08,1, 11.9,1,1, 4.247, 10458.177, 449.865, 52927.092 25/04/24,08:04:16,12,08,1, 11.9,1,1, 4.247, 10458.180, 449.847, 52927.073 25/04/24,08:04:16,13,08,1, 11.9,1,1, 4.247, 10458.193, 449.836, 52927.032 25/04/24,08:04:16,14,08,1, 11.9,1,1, 4.247, 10458.207, 449.789, 52927.078 25/04/24,08:04:16,15,08,1, 11.9,1,1, 4.247, 10458.235, 449.786, 52927.076 25/04/24,08:04:16,16,08,1, 11.9,1,1, 4.247, 10458.267, 449.760, 52927.020 25/04/24,08:04:16,17,08,1, 11.9,1,1, 4.247, 10458.268, 449.732, 52927.053 25/04/24,08:04:16,18,08,1, 11.9,1,1, 4.247, 10458.290, 449.731, 52927.061 25/04/24,08:04:16,19,08,1, 11.9,1,1, 4.247, 10458.287, 449.680, 52927.020 25/04/24,08:04:17,00,08,1, 11.8,1,1, 4.247, 10458.283, 449.680, 52927.020 25/04/24,08:04:17,01,08,1, 11.8,1,1, 4.247, 10458.320, 449.630, 52927.018 25/04/24,08:04:17,02,08,1, 11.8,1,1, 4.247, 10458.330, 449.631, 52927.073 25/04/24,08:04:17,03,08,1, 11.8,1,1, 4.247, 10458.342, 449.626, 52926.999 25/04/24,08:04:17,04,08,1, 11.8,1,1, 4.247, 10458.368, 449.579, 52927.044 25/04/24,08:04:17,05,08,1, 11.8,1,1, 4.247, 10458.379, 449.573, 52927.070 25/04/24,08:04:17,06,08,1, 11.8,1,1, 4.247, 10458.389, 449.537, 52927.109 25/04/24,08:04:17,07,08,1, 11.8,1,1, 4.247, 10458.406, 449.552, 52927.119 25/04/24,08:04:17,08,08,1, 11.8,1,1, 4.247, 10458.429, 449.525, 52927.131 25/04/24,08:04:17,09,08,1, 11.8,1,1, 4.247, 10458.436, 449.506, 52927.005 25/04/24,08:04:17,10,08,1, 11.8,1,1, 4.247, 10458.439, 449.486, 52927.076 25/04/24,08:04:17,11,08,1, 11.8,1,1, 4.247, 10458.435, 449.441, 52926.933 25/04/24,08:04:17,12,08,1, 11.8,1,1, 4.247, 10458.474, 449.410, 52926.992 25/04/24,08:04:17,13,08,1, 11.8,1,1, 4.247, 10458.471, 449.429, 52926.940 25/04/24,08:04:17,14,08,1, 11.8,1,1, 4.247, 10458.496, 449.399, 52927.105 25/04/24,08:04:17,15,08,1, 11.8,1,1, 4.247, 10458.525, 449.344, 52927.061 25/04/24,08:04:17,16,08,1, 11.8,1,1, 4.247, 10458.517, 449.324, 52927.019 25/04/24,08:04:17,17,08,1, 11.8,1,1, 4.247, 10458.552, 449.337, 52927.067 25/04/24,08:04:17,18,08,1, 11.8,1,1, 4.247, 10458.570, 449.303, 52927.059 25/04/24,08:04:17,19,08,1, 11.8,1,1, 4.247, 10458.565, 449.275, 52926.970 25/04/24,08:04:18,00,08,1, 11.9,1,1, 4.237, 10458.559, 449.275, 52926.970 25/04/24,08:04:18,01,08,1, 11.9,1,1, 4.237, 10458.587, 449.231, 52927.003 25/04/24,08:04:18,02,08,1, 11.9,1,1, 4.237, 10458.580, 449.225, 52927.069 25/04/24,08:04:18,03,08,1, 11.9,1,1, 4.237, 10458.572, 449.208, 52926.995 25/04/24,08:04:18,04,08,1, 11.9,1,1, 4.237, 10458.627, 449.182, 52927.024 25/04/24,08:04:18,05,08,1, 11.9,1,1, 4.237, 10458.638, 449.146, 52927.048 25/04/24,08:04:18,06,08,1, 11.9,1,1, 4.237, 10458.635, 449.130, 52927.004 25/04/24,08:04:18,07,08,1, 11.9,1,1, 4.237, 10458.663, 449.103, 52927.009 25/04/24,08:04:18,08,08,1, 11.9,1,1, 4.237, 10458.662, 449.087, 52927.000 25/04/24,08:04:18,09,08,1, 11.9,1,1, 4.237, 10458.668, 449.097, 52927.027 25/04/24,08:04:18,10,08,1, 11.9,1,1, 4.237, 10458.708, 449.078, 52927.042 25/04/24,08:04:18,11,08,1, 11.9,1,1, 4.237, 10458.705, 449.025, 52926.903 25/04/24,08:04:18,12,08,1, 11.9,1,1, 4.237, 10458.704, 449.003, 52926.961 25/04/24,08:04:18,13,08,1, 11.9,1,1, 4.237, 10458.722, 448.998, 52926.938 25/04/24,08:04:18,14,08,1, 11.9,1,1, 4.237, 10458.739, 448.994, 52926.917 25/04/24,08:04:18,15,08,1, 11.9,1,1, 4.237, 10458.716, 448.984, 52926.911 25/04/24,08:04:18,16,08,1, 11.9,1,1, 4.237, 10458.755, 448.939, 52926.967 25/04/24,08:04:18,17,08,1, 11.9,1,1, 4.237, 10458.751, 448.931, 52927.027 25/04/24,08:04:18,18,08,1, 11.9,1,1, 4.237, 10458.756, 448.920, 52926.920 25/04/24,08:04:18,19,08,1, 11.9,1,1, 4.237, 10458.772, 448.904, 52926.930 25/04/24,08:04:19,00,08,1, 12.0,1,1, 4.246, 10458.767, 448.904, 52926.930 25/04/24,08:04:19,01,08,1, 12.0,1,1, 4.246, 10458.770, 448.880, 52926.897 25/04/24,08:04:19,02,08,1, 12.0,1,1, 4.246, 10458.785, 448.856, 52926.956 25/04/24,08:04:19,03,08,1, 12.0,1,1, 4.246, 10458.796, 448.844, 52926.955 25/04/24,08:04:19,04,08,1, 12.0,1,1, 4.246, 10458.788, 448.825, 52926.909 25/04/24,08:04:19,05,08,1, 12.0,1,1, 4.246, 10458.802, 448.839, 52926.890 25/04/24,08:04:19,06,08,1, 12.0,1,1, 4.246, 10458.785, 448.839, 52926.932 25/04/24,08:04:19,07,08,1, 12.0,1,1, 4.246, 10458.799, 448.805, 52926.928 25/04/24,08:04:19,08,08,1, 12.0,1,1, 4.246, 10458.795, 448.778, 52926.929 25/04/24,08:04:19,09,08,1, 12.0,1,1, 4.246, 10458.780, 448.790, 52926.957 25/04/24,08:04:19,10,08,1, 12.0,1,1, 4.246, 10458.766, 448.786, 52926.884 25/04/24,08:04:19,11,08,1, 12.0,1,1, 4.246, 10458.780, 448.780, 52926.967 25/04/24,08:04:19,12,08,1, 12.0,1,1, 4.246, 10458.748, 448.763, 52926.958 25/04/24,08:04:19,13,08,1, 12.0,1,1, 4.246, 10458.761, 448.757, 52926.998 25/04/24,08:04:19,14,08,1, 12.0,1,1, 4.246, 10458.730, 448.744, 52926.947 25/04/24,08:04:19,15,08,1, 12.0,1,1, 4.246, 10458.747, 448.730, 52926.972 25/04/24,08:04:19,16,08,1, 12.0,1,1, 4.246, 10458.743, 448.739, 52926.866 25/04/24,08:04:19,17,08,1, 12.0,1,1, 4.246, 10458.699, 448.733, 52926.987 25/04/24,08:04:19,18,08,1, 12.0,1,1, 4.246, 10458.710, 448.718, 52926.964 25/04/24,08:04:19,19,08,1, 12.0,1,1, 4.246, 10458.704, 448.727, 52926.943 25/04/24,08:04:20,00,08,1, 11.9,1,1, 4.241, 10458.701, 448.727, 52926.943 25/04/24,08:04:20,01,08,1, 11.9,1,1, 4.241, 10458.656, 448.685, 52926.889 25/04/24,08:04:20,02,08,1, 11.9,1,1, 4.241, 10458.676, 448.679, 52926.971 25/04/24,08:04:20,03,08,1, 11.9,1,1, 4.241, 10458.667, 448.674, 52926.970 25/04/24,08:04:20,04,08,1, 11.9,1,1, 4.241, 10458.643, 448.676, 52926.879 25/04/24,08:04:20,05,08,1, 11.9,1,1, 4.241, 10458.588, 448.655, 52926.950 25/04/24,08:04:20,06,08,1, 11.9,1,1, 4.241, 10458.603, 448.646, 52926.956 25/04/24,08:04:20,07,08,1, 11.9,1,1, 4.241, 10458.570, 448.635, 52926.933 25/04/24,08:04:20,08,08,1, 11.9,1,1, 4.241, 10458.574, 448.603, 52926.913 25/04/24,08:04:20,09,08,1, 11.9,1,1, 4.241, 10458.539, 448.592, 52926.915 25/04/24,08:04:20,10,08,1, 11.9,1,1, 4.241, 10458.539, 448.585, 52926.876 25/04/24,08:04:20,11,08,1, 11.9,1,1, 4.241, 10458.524, 448.577, 52926.979 25/04/24,08:04:20,12,08,1, 11.9,1,1, 4.241, 10458.495, 448.588, 52926.990 25/04/24,08:04:20,13,08,1, 11.9,1,1, 4.241, 10458.490, 448.539, 52926.890 25/04/24,08:04:20,14,08,1, 11.9,1,1, 4.241, 10458.463, 448.550, 52926.976 25/04/24,08:04:20,15,08,1, 11.9,1,1, 4.241, 10458.459, 448.536, 52926.924 25/04/24,08:04:20,16,08,1, 11.9,1,1, 4.241, 10458.401, 448.506, 52926.962 25/04/24,08:04:20,17,08,1, 11.9,1,1, 4.241, 10458.416, 448.535, 52926.977 25/04/24,08:04:20,18,08,1, 11.9,1,1, 4.241, 10458.404, 448.497, 52926.989 25/04/24,08:04:20,19,08,1, 11.9,1,1, 4.241, 10458.365, 448.526, 52926.958 25/04/24,08:04:21,00,08,1, 11.9,1,1, 4.246, 10458.359, 448.526, 52926.958 25/04/24,08:04:21,01,08,1, 11.9,1,1, 4.246, 10458.346, 448.489, 52926.955 25/04/24,08:04:21,02,08,1, 11.9,1,1, 4.246, 10458.284, 448.491, 52926.982 25/04/24,08:04:21,03,08,1, 11.9,1,1, 4.246, 10458.333, 448.470, 52926.958 25/04/24,08:04:21,04,08,1, 11.9,1,1, 4.246, 10458.287, 448.472, 52927.008 25/04/24,08:04:21,05,08,1, 11.9,1,1, 4.246, 10458.231, 448.484, 52926.988 25/04/24,08:04:21,06,08,1, 11.9,1,1, 4.246, 10458.219, 448.453, 52926.991 25/04/24,08:04:21,07,08,1, 11.9,1,1, 4.246, 10458.200, 448.448, 52926.950 25/04/24,08:04:21,08,08,1, 11.9,1,1, 4.246, 10458.185, 448.438, 52926.989 25/04/24,08:04:21,09,08,1, 11.9,1,1, 4.246, 10458.164, 448.422, 52926.965 25/04/24,08:04:21,10,08,1, 11.9,1,1, 4.246, 10458.155, 448.402, 52926.921 25/04/24,08:04:21,11,08,1, 11.9,1,1, 4.246, 10458.147, 448.404, 52926.979 25/04/24,08:04:21,12,08,1, 11.9,1,1, 4.246, 10458.102, 448.370, 52926.973 25/04/24,08:04:21,13,08,1, 11.9,1,1, 4.246, 10458.080, 448.385, 52927.045 25/04/24,08:04:21,14,08,1, 11.9,1,1, 4.246, 10458.072, 448.367, 52927.000 25/04/24,08:04:21,15,08,1, 11.9,1,1, 4.246, 10458.057, 448.368, 52926.957 25/04/24,08:04:21,16,08,1, 11.9,1,1, 4.246, 10458.002, 448.353, 52927.039 25/04/24,08:04:21,17,08,1, 11.9,1,1, 4.246, 10458.015, 448.347, 52927.072 25/04/24,08:04:21,18,08,1, 11.9,1,1, 4.246, 10458.012, 448.341, 52926.954 25/04/24,08:04:21,19,08,1, 11.9,1,1, 4.246, 10457.980, 448.354, 52927.010 25/04/24,08:04:22,00,08,1, 11.9,1,1, 4.251, 10457.975, 448.354, 52927.010 25/04/24,08:04:22,01,08,1, 11.9,1,1, 4.251, 10457.949, 448.326, 52927.054 25/04/24,08:04:22,02,08,1, 11.9,1,1, 4.251, 10457.917, 448.317, 52926.958 25/04/24,08:04:22,03,08,1, 11.9,1,1, 4.251, 10457.893, 448.337, 52927.005 25/04/24,08:04:22,04,08,1, 11.9,1,1, 4.251, 10457.911, 448.356, 52927.100 25/04/24,08:04:22,05,08,1, 11.9,1,1, 4.251, 10457.878, 448.336, 52927.110 25/04/24,08:04:22,06,08,1, 11.9,1,1, 4.251, 10457.842, 448.327, 52927.056 25/04/24,08:04:22,07,08,1, 11.9,1,1, 4.251, 10457.840, 448.333, 52927.116 25/04/24,08:04:22,08,08,1, 11.9,1,1, 4.251, 10457.862, 448.309, 52927.024 25/04/24,08:04:22,09,08,1, 11.9,1,1, 4.251, 10457.806, 448.328, 52927.082 25/04/24,08:04:22,10,08,1, 11.9,1,1, 4.251, 10457.803, 448.334, 52927.154 25/04/24,08:04:22,11,08,1, 11.9,1,1, 4.251, 10457.774, 448.340, 52927.076 25/04/24,08:04:22,12,08,1, 11.9,1,1, 4.251, 10457.745, 448.337, 52927.071 25/04/24,08:04:22,13,08,1, 11.9,1,1, 4.251, 10457.759, 448.332, 52927.127 25/04/24,08:04:22,14,08,1, 11.9,1,1, 4.251, 10457.714, 448.349, 52927.143 25/04/24,08:04:22,15,08,1, 11.9,1,1, 4.251, 10457.741, 448.337, 52927.119 25/04/24,08:04:22,16,08,1, 11.9,1,1, 4.251, 10457.743, 448.349, 52927.119 25/04/24,08:04:22,17,08,1, 11.9,1,1, 4.251, 10457.689, 448.354, 52927.115 25/04/24,08:04:22,18,08,1, 11.9,1,1, 4.251, 10457.705, 448.354, 52927.136 25/04/24,08:04:22,19,08,1, 11.9,1,1, 4.251, 10457.680, 448.319, 52927.143 25/04/24,08:04:23,00,08,1, 11.9,1,1, 4.252, 10457.674, 448.319, 52927.143 25/04/24,08:04:23,01,08,1, 11.9,1,1, 4.252, 10457.659, 448.391, 52927.236 25/04/24,08:04:23,02,08,1, 11.9,1,1, 4.252, 10457.658, 448.373, 52927.190 25/04/24,08:04:23,03,08,1, 11.9,1,1, 4.252, 10457.634, 448.373, 52927.174 25/04/24,08:04:23,04,08,1, 11.9,1,1, 4.252, 10457.616, 448.395, 52927.224 25/04/24,08:04:23,05,08,1, 11.9,1,1, 4.252, 10457.601, 448.387, 52927.211 25/04/24,08:04:23,06,08,1, 11.9,1,1, 4.252, 10457.611, 448.390, 52927.157 25/04/24,08:04:23,07,08,1, 11.9,1,1, 4.252, 10457.571, 448.411, 52927.237 25/04/24,08:04:23,08,08,1, 11.9,1,1, 4.252, 10457.550, 448.406, 52927.170 25/04/24,08:04:23,09,08,1, 11.9,1,1, 4.252, 10457.516, 448.389, 52927.168 25/04/24,08:04:23,10,08,1, 11.9,1,1, 4.252, 10457.541, 448.439, 52927.279 25/04/24,08:04:23,11,08,1, 11.9,1,1, 4.252, 10457.514, 448.414, 52927.180 25/04/24,08:04:23,12,08,1, 11.9,1,1, 4.252, 10457.489, 448.434, 52927.187 25/04/24,08:04:23,13,08,1, 11.9,1,1, 4.252, 10457.491, 448.433, 52927.243 25/04/24,08:04:23,14,08,1, 11.9,1,1, 4.252, 10457.431, 448.444, 52927.235 25/04/24,08:04:23,15,08,1, 11.9,1,1, 4.252, 10457.429, 448.438, 52927.260 25/04/24,08:04:23,16,08,1, 11.9,1,1, 4.252, 10457.417, 448.442, 52927.303 25/04/24,08:04:23,17,08,1, 11.9,1,1, 4.252, 10457.401, 448.452, 52927.228 25/04/24,08:04:23,18,08,1, 11.9,1,1, 4.252, 10457.352, 448.467, 52927.232 25/04/24,08:04:23,19,08,1, 11.9,1,1, 4.252, 10457.368, 448.472, 52927.302 25/04/24,08:04:24,00,08,1, 11.9,1,1, 4.250, 10457.366, 448.472, 52927.302 25/04/24,08:04:24,01,08,1, 11.9,1,1, 4.250, 10457.314, 448.438, 52927.231 25/04/24,08:04:24,02,08,1, 11.9,1,1, 4.250, 10457.289, 448.462, 52927.344 25/04/24,08:04:24,03,08,1, 11.9,1,1, 4.250, 10457.278, 448.480, 52927.270 25/04/24,08:04:24,04,08,1, 11.9,1,1, 4.250, 10457.248, 448.491, 52927.338 25/04/24,08:04:24,05,08,1, 11.9,1,1, 4.250, 10457.225, 448.473, 52927.328 25/04/24,08:04:24,06,08,1, 11.9,1,1, 4.250, 10457.213, 448.477, 52927.268 25/04/24,08:04:24,07,08,1, 11.9,1,1, 4.250, 10457.196, 448.466, 52927.318 25/04/24,08:04:24,08,08,1, 11.9,1,1, 4.250, 10457.140, 448.488, 52927.268 25/04/24,08:04:24,09,08,1, 11.9,1,1, 4.250, 10457.127, 448.483, 52927.361 25/04/24,08:04:24,10,08,1, 11.9,1,1, 4.250, 10457.073, 448.486, 52927.305 25/04/24,08:04:24,11,08,1, 11.9,1,1, 4.250, 10457.080, 448.468, 52927.360 25/04/24,08:04:24,12,08,1, 11.9,1,1, 4.250, 10457.067, 448.499, 52927.379 25/04/24,08:04:24,13,08,1, 11.9,1,1, 4.250, 10457.074, 448.477, 52927.350 25/04/24,08:04:24,14,08,1, 11.9,1,1, 4.250, 10457.053, 448.479, 52927.197 25/04/24,08:04:24,15,08,1, 11.9,1,1, 4.250, 10457.059, 448.477, 52927.205 25/04/24,08:04:24,16,08,1, 11.9,1,1, 4.250, 10457.019, 448.472, 52927.259 25/04/24,08:04:24,17,08,1, 11.9,1,1, 4.250, 10456.990, 448.462, 52927.274 25/04/24,08:04:24,18,08,1, 11.9,1,1, 4.250, 10456.986, 448.485, 52927.380 25/04/24,08:04:24,19,08,1, 11.9,1,1, 4.250, 10456.944, 448.499, 52927.391 25/04/24,08:04:25,00,08,1, 11.9,1,1, 4.248, 10456.940, 448.499, 52927.391 25/04/24,08:04:25,01,08,1, 11.9,1,1, 4.248, 10456.926, 448.470, 52927.399 25/04/24,08:04:25,02,08,1, 11.9,1,1, 4.248, 10456.906, 448.491, 52927.363 25/04/24,08:04:25,03,08,1, 11.9,1,1, 4.248, 10456.879, 448.464, 52927.375 25/04/24,08:04:25,04,08,1, 11.9,1,1, 4.248, 10456.847, 448.505, 52927.308 25/04/24,08:04:25,05,08,1, 11.9,1,1, 4.248, 10456.847, 448.507, 52927.307 25/04/24,08:04:25,06,08,1, 11.9,1,1, 4.248, 10456.834, 448.494, 52927.313 25/04/24,08:04:25,07,08,1, 11.9,1,1, 4.248, 10456.791, 448.491, 52927.321 25/04/24,08:04:25,08,08,1, 11.9,1,1, 4.248, 10456.787, 448.495, 52927.326 25/04/24,08:04:25,09,08,1, 11.9,1,1, 4.248, 10456.780, 448.540, 52927.326 25/04/24,08:04:25,10,08,1, 11.9,1,1, 4.248, 10456.770, 448.529, 52927.390 25/04/24,08:04:25,11,08,1, 11.9,1,1, 4.248, 10456.723, 448.514, 52927.290 25/04/24,08:04:25,12,08,1, 11.9,1,1, 4.248, 10456.737, 448.517, 52927.358 25/04/24,08:04:25,13,08,1, 11.9,1,1, 4.248, 10456.739, 448.535, 52927.412 25/04/24,08:04:25,14,08,1, 11.9,1,1, 4.248, 10456.721, 448.547, 52927.384 25/04/24,08:04:25,15,08,1, 11.9,1,1, 4.248, 10456.659, 448.540, 52927.384 25/04/24,08:04:25,16,08,1, 11.9,1,1, 4.248, 10456.649, 448.554, 52927.410 25/04/24,08:04:25,17,08,1, 11.9,1,1, 4.248, 10456.621, 448.544, 52927.418 25/04/24,08:04:25,18,08,1, 11.9,1,1, 4.248, 10456.646, 448.572, 52927.372 25/04/24,08:04:25,19,08,1, 11.9,1,1, 4.248, 10456.610, 448.542, 52927.372 25/04/24,08:04:26,00,08,1, 12.0,1,1, 4.250, 10456.606, 448.542, 52927.372 25/04/24,08:04:26,01,08,1, 12.0,1,1, 4.250, 10456.588, 448.582, 52927.434 25/04/24,08:04:26,02,08,1, 12.0,1,1, 4.250, 10456.573, 448.576, 52927.309 25/04/24,08:04:26,03,08,1, 12.0,1,1, 4.250, 10456.551, 448.569, 52927.312 25/04/24,08:04:26,04,08,1, 12.0,1,1, 4.250, 10456.534, 448.599, 52927.392 25/04/24,08:04:26,05,08,1, 12.0,1,1, 4.250, 10456.551, 448.592, 52927.454 25/04/24,08:04:26,06,08,1, 12.0,1,1, 4.250, 10456.507, 448.582, 52927.339 25/04/24,08:04:26,07,08,1, 12.0,1,1, 4.250, 10456.499, 448.582, 52927.424 25/04/24,08:04:26,08,08,1, 12.0,1,1, 4.250, 10456.484, 448.593, 52927.392 25/04/24,08:04:26,09,08,1, 12.0,1,1, 4.250, 10456.451, 448.605, 52927.451 25/04/24,08:04:26,10,08,1, 12.0,1,1, 4.250, 10456.446, 448.604, 52927.396 25/04/24,08:04:26,11,08,1, 12.0,1,1, 4.250, 10456.432, 448.596, 52927.413 25/04/24,08:04:26,12,08,1, 12.0,1,1, 4.250, 10456.417, 448.627, 52927.398 25/04/24,08:04:26,13,08,1, 12.0,1,1, 4.250, 10456.397, 448.631, 52927.552 25/04/24,08:04:26,14,08,1, 12.0,1,1, 4.250, 10456.359, 448.631, 52927.432 25/04/24,08:04:26,15,08,1, 12.0,1,1, 4.250, 10456.338, 448.613, 52927.432 25/04/24,08:04:26,16,08,1, 12.0,1,1, 4.250, 10456.331, 448.614, 52927.442 25/04/24,08:04:26,17,08,1, 12.0,1,1, 4.250, 10456.341, 448.620, 52927.458 25/04/24,08:04:26,18,08,1, 12.0,1,1, 4.250, 10456.314, 448.617, 52927.339 25/04/24,08:04:26,19,08,1, 12.0,1,1, 4.250, 10456.304, 448.595, 52927.353 25/04/24,08:04:27,00,08,1, 12.0,1,1, 4.239, 10456.297, 448.595, 52927.353 25/04/24,08:04:27,01,08,1, 12.0,1,1, 4.239, 10456.254, 448.643, 52927.432 25/04/24,08:04:27,02,08,1, 12.0,1,1, 4.239, 10456.251, 448.633, 52927.111 25/04/24,08:04:27,03,08,1, 12.0,1,1, 4.239, 10456.188, 448.624, 52927.474 25/04/24,08:04:27,04,08,1, 12.0,1,1, 4.239, 10456.207, 448.602, 52927.411 25/04/24,08:04:27,05,08,1, 12.0,1,1, 4.239, 10456.180, 448.588, 52927.374 25/04/24,08:04:27,06,08,1, 12.0,1,1, 4.239, 10456.172, 448.620, 52927.383 25/04/24,08:04:27,07,08,1, 12.0,1,1, 4.239, 10456.148, 448.617, 52927.383 25/04/24,08:04:27,08,08,1, 12.0,1,1, 4.239, 10456.129, 448.600, 52927.342 25/04/24,08:04:27,09,08,1, 12.0,1,1, 4.239, 10456.115, 448.609, 52927.344 25/04/24,08:04:27,10,08,1, 12.0,1,1, 4.239, 10456.104, 448.616, 52927.349 25/04/24,08:04:27,11,08,1, 12.0,1,1, 4.239, 10456.091, 448.601, 52927.367 25/04/24,08:04:27,12,08,1, 12.0,1,1, 4.239, 10456.078, 448.619, 52927.386 25/04/24,08:04:27,13,08,1, 12.0,1,1, 4.239, 10456.060, 448.587, 52927.377 25/04/24,08:04:27,14,08,1, 12.0,1,1, 4.239, 10456.060, 448.586, 52927.286 25/04/24,08:04:27,15,08,1, 12.0,1,1, 4.239, 10456.020, 448.582, 52927.404 25/04/24,08:04:27,16,08,1, 12.0,1,1, 4.239, 10455.995, 448.595, 52927.362 25/04/24,08:04:27,17,08,1, 12.0,1,1, 4.239, 10455.992, 448.582, 52927.399 25/04/24,08:04:27,18,08,1, 12.0,1,1, 4.239, 10455.976, 448.588, 52927.378 25/04/24,08:04:27,19,08,1, 12.0,1,1, 4.239, 10455.985, 448.587, 52927.367 25/04/24,08:04:28,00,08,1, 11.9,1,1, 4.241, 10455.980, 448.587, 52927.367 25/04/24,08:04:28,01,08,1, 11.9,1,1, 4.241, 10455.942, 448.575, 52927.329 25/04/24,08:04:28,02,08,1, 11.9,1,1, 4.241, 10455.933, 448.601, 52927.333 25/04/24,08:04:28,03,08,1, 11.9,1,1, 4.241, 10455.898, 448.586, 52927.371 25/04/24,08:04:28,04,08,1, 11.9,1,1, 4.241, 10455.876, 448.567, 52927.354 25/04/24,08:04:28,05,08,1, 11.9,1,1, 4.241, 10455.835, 448.577, 52927.374 25/04/24,08:04:28,06,08,1, 11.9,1,1, 4.241, 10455.861, 448.567, 52927.360 25/04/24,08:04:28,07,08,1, 11.9,1,1, 4.241, 10455.817, 448.565, 52927.419 25/04/24,08:04:28,08,08,1, 11.9,1,1, 4.241, 10455.833, 448.584, 52927.379 25/04/24,08:04:28,09,08,1, 11.9,1,1, 4.241, 10455.807, 448.564, 52927.406 25/04/24,08:04:28,10,08,1, 11.9,1,1, 4.241, 10455.825, 448.529, 52927.302 25/04/24,08:04:28,11,08,1, 11.9,1,1, 4.241, 10455.772, 448.554, 52927.368 25/04/24,08:04:28,12,08,1, 11.9,1,1, 4.241, 10455.786, 448.558, 52927.318 25/04/24,08:04:28,13,08,1, 11.9,1,1, 4.241, 10455.780, 448.546, 52927.373 25/04/24,08:04:28,14,08,1, 11.9,1,1, 4.241, 10455.705, 448.553, 52927.359 25/04/24,08:04:28,15,08,1, 11.9,1,1, 4.241, 10455.711, 448.542, 52927.392 25/04/24,08:04:28,16,08,1, 11.9,1,1, 4.241, 10455.719, 448.524, 52927.305 25/04/24,08:04:28,17,08,1, 11.9,1,1, 4.241, 10455.702, 448.523, 52927.354 25/04/24,08:04:28,18,08,1, 11.9,1,1, 4.241, 10455.679, 448.534, 52927.410 25/04/24,08:04:28,19,08,1, 11.9,1,1, 4.241, 10455.686, 448.508, 52927.303 25/04/24,08:04:29,00,08,1, 12.0,1,1, 4.250, 10455.680, 448.508, 52927.303 25/04/24,08:04:29,01,08,1, 12.0,1,1, 4.250, 10455.613, 448.499, 52927.272 25/04/24,08:04:29,02,08,1, 12.0,1,1, 4.250, 10455.617, 448.488, 52927.321 25/04/24,08:04:29,03,08,1, 12.0,1,1, 4.250, 10455.593, 448.500, 52927.292 25/04/24,08:04:29,04,08,1, 12.0,1,1, 4.250, 10455.567, 448.484, 52927.296 25/04/24,08:04:29,05,08,1, 12.0,1,1, 4.250, 10455.605, 448.470, 52927.287 25/04/24,08:04:29,06,08,1, 12.0,1,1, 4.250, 10455.552, 448.465, 52927.308 25/04/24,08:04:29,07,08,1, 12.0,1,1, 4.250, 10455.543, 448.465, 52927.385 25/04/24,08:04:29,08,08,1, 12.0,1,1, 4.250, 10455.532, 448.463, 52927.367 25/04/24,08:04:29,09,08,1, 12.0,1,1, 4.250, 10455.524, 448.430, 52927.305 25/04/24,08:04:29,10,08,1, 12.0,1,1, 4.250, 10455.516, 448.430, 52927.343 25/04/24,08:04:29,11,08,1, 12.0,1,1, 4.250, 10455.502, 448.435, 52927.346 25/04/24,08:04:29,12,08,1, 12.0,1,1, 4.250, 10455.482, 448.406, 52927.285 25/04/24,08:04:29,13,08,1, 12.0,1,1, 4.250, 10455.505, 448.448, 52927.553 25/04/24,08:04:29,14,08,1, 12.0,1,1, 4.250, 10455.514, 448.403, 52927.268 25/04/24,08:04:29,15,08,1, 12.0,1,1, 4.250, 10455.490, 448.386, 52927.266 25/04/24,08:04:29,16,08,1, 12.0,1,1, 4.250, 10455.491, 448.397, 52927.238 25/04/24,08:04:29,17,08,1, 12.0,1,1, 4.250, 10455.478, 448.367, 52927.236 25/04/24,08:04:29,18,08,1, 12.0,1,1, 4.250, 10455.479, 448.361, 52927.265 25/04/24,08:04:29,19,08,1, 12.0,1,1, 4.250, 10455.457, 448.378, 52927.276 25/04/24,08:04:30,00,08,1, 11.9,1,1, 4.240, 10455.455, 448.378, 52927.276 25/04/24,08:04:30,01,08,1, 11.9,1,1, 4.240, 10455.469, 448.366, 52927.327 25/04/24,08:04:30,02,08,1, 11.9,1,1, 4.240, 10455.459, 448.360, 52927.275 25/04/24,08:04:30,03,08,1, 11.9,1,1, 4.240, 10455.490, 448.346, 52927.289 25/04/24,08:04:30,04,08,1, 11.9,1,1, 4.240, 10455.465, 448.370, 52927.337 25/04/24,08:04:30,05,08,1, 11.9,1,1, 4.240, 10455.466, 448.360, 52927.325 25/04/24,08:04:30,06,08,1, 11.9,1,1, 4.240, 10455.455, 448.339, 52927.320 25/04/24,08:04:30,07,08,1, 11.9,1,1, 4.240, 10455.440, 448.348, 52927.332 25/04/24,08:04:30,08,08,1, 11.9,1,1, 4.240, 10455.476, 448.333, 52927.251 25/04/24,08:04:30,09,08,1, 11.9,1,1, 4.240, 10455.468, 448.357, 52927.310 25/04/24,08:04:30,10,08,1, 11.9,1,1, 4.240, 10455.489, 448.342, 52927.305 25/04/24,08:04:30,11,08,1, 11.9,1,1, 4.240, 10455.472, 448.332, 52927.294 25/04/24,08:04:30,12,08,1, 11.9,1,1, 4.240, 10455.463, 448.342, 52927.266 25/04/24,08:04:30,13,08,1, 11.9,1,1, 4.240, 10455.489, 448.357, 52927.235 25/04/24,08:04:30,14,08,1, 11.9,1,1, 4.240, 10455.487, 448.356, 52927.270 25/04/24,08:04:30,15,08,1, 11.9,1,1, 4.240, 10455.489, 448.374, 52927.288 25/04/24,08:04:30,16,08,1, 11.9,1,1, 4.240, 10455.484, 448.361, 52927.265 25/04/24,08:04:30,17,08,1, 11.9,1,1, 4.240, 10455.478, 448.382, 52927.321 25/04/24,08:04:30,18,08,1, 11.9,1,1, 4.240, 10455.507, 448.354, 52927.252 25/04/24,08:04:30,19,08,1, 11.9,1,1, 4.240, 10455.499, 448.371, 52927.292 25/04/24,08:04:31,00,08,1, 11.9,1,1, 4.253, 10455.496, 448.371, 52927.292 25/04/24,08:04:31,01,08,1, 11.9,1,1, 4.253, 10455.513, 448.362, 52927.235 25/04/24,08:04:31,02,08,1, 11.9,1,1, 4.253, 10455.514, 448.360, 52927.293 25/04/24,08:04:31,03,08,1, 11.9,1,1, 4.253, 10455.519, 448.345, 52927.263 25/04/24,08:04:31,04,08,1, 11.9,1,1, 4.253, 10455.532, 448.385, 52927.321 25/04/24,08:04:31,05,08,1, 11.9,1,1, 4.253, 10455.536, 448.384, 52927.235 25/04/24,08:04:31,06,08,1, 11.9,1,1, 4.253, 10455.536, 448.390, 52927.354 25/04/24,08:04:31,07,08,1, 11.9,1,1, 4.253, 10455.538, 448.394, 52927.349 25/04/24,08:04:31,08,08,1, 11.9,1,1, 4.253, 10455.541, 448.371, 52927.260 25/04/24,08:04:31,09,08,1, 11.9,1,1, 4.253, 10455.510, 448.377, 52927.224 25/04/24,08:04:31,10,08,1, 11.9,1,1, 4.253, 10455.524, 448.393, 52927.247 25/04/24,08:04:31,11,08,1, 11.9,1,1, 4.253, 10455.538, 448.404, 52927.301 25/04/24,08:04:31,12,08,1, 11.9,1,1, 4.253, 10455.525, 448.422, 52927.325 25/04/24,08:04:31,13,08,1, 11.9,1,1, 4.253, 10455.515, 448.410, 52927.297 25/04/24,08:04:31,14,08,1, 11.9,1,1, 4.253, 10455.534, 448.381, 52927.223 25/04/24,08:04:31,15,08,1, 11.9,1,1, 4.253, 10455.520, 448.385, 52927.265 25/04/24,08:04:31,16,08,1, 11.9,1,1, 4.253, 10455.525, 448.407, 52927.375 25/04/24,08:04:31,17,08,1, 11.9,1,1, 4.253, 10455.507, 448.401, 52927.293 25/04/24,08:04:31,18,08,1, 11.9,1,1, 4.253, 10455.522, 448.398, 52927.294 25/04/24,08:04:31,19,08,1, 11.9,1,1, 4.253, 10455.516, 448.410, 52927.339 25/04/24,08:04:32,00,08,1, 11.9,1,1, 4.251, 10455.513, 448.410, 52927.339 25/04/24,08:04:32,01,08,1, 11.9,1,1, 4.251, 10455.518, 448.401, 52927.261 25/04/24,08:04:32,02,08,1, 11.9,1,1, 4.251, 10455.544, 448.406, 52927.258 25/04/24,08:04:32,03,08,1, 11.9,1,1, 4.251, 10455.498, 448.419, 52927.319 25/04/24,08:04:32,04,08,1, 11.9,1,1, 4.251, 10455.530, 448.416, 52927.267 25/04/24,08:04:32,05,08,1, 11.9,1,1, 4.251, 10455.557, 448.395, 52927.184 25/04/24,08:04:32,06,08,1, 11.9,1,1, 4.251, 10455.559, 448.422, 52927.376 25/04/24,08:04:32,07,08,1, 11.9,1,1, 4.251, 10455.561, 448.424, 52927.334 25/04/24,08:04:32,08,08,1, 11.9,1,1, 4.251, 10455.584, 448.416, 52927.338 25/04/24,08:04:32,09,08,1, 11.9,1,1, 4.251, 10455.563, 448.399, 52927.341 25/04/24,08:04:32,10,08,1, 11.9,1,1, 4.251, 10455.555, 448.430, 52927.370 25/04/24,08:04:32,11,08,1, 11.9,1,1, 4.251, 10455.574, 448.466, 52927.387 25/04/24,08:04:32,12,08,1, 11.9,1,1, 4.251, 10455.562, 448.444, 52927.438 25/04/24,08:04:32,13,08,1, 11.9,1,1, 4.251, 10455.570, 448.461, 52927.346 25/04/24,08:04:32,14,08,1, 11.9,1,1, 4.251, 10455.596, 448.461, 52927.378 25/04/24,08:04:32,15,08,1, 11.9,1,1, 4.251, 10455.595, 448.459, 52927.395 25/04/24,08:04:32,16,08,1, 11.9,1,1, 4.251, 10455.610, 448.508, 52927.361 25/04/24,08:04:32,17,08,1, 11.9,1,1, 4.251, 10455.623, 448.497, 52927.323 25/04/24,08:04:32,18,08,1, 11.9,1,1, 4.251, 10455.606, 448.479, 52927.349 25/04/24,08:04:32,19,08,1, 11.9,1,1, 4.251, 10455.615, 448.505, 52927.473 25/04/24,08:04:33,00,08,1, 11.9,1,1, 4.249, 10455.613, 448.505, 52927.473 25/04/24,08:04:33,01,08,1, 11.9,1,1, 4.249, 10455.634, 448.536, 52927.369 25/04/24,08:04:33,02,08,1, 11.9,1,1, 4.249, 10455.647, 448.532, 52927.412 25/04/24,08:04:33,03,08,1, 11.9,1,1, 4.249, 10455.646, 448.544, 52927.382 25/04/24,08:04:33,04,08,1, 11.9,1,1, 4.249, 10455.640, 448.561, 52927.417 25/04/24,08:04:33,05,08,1, 11.9,1,1, 4.249, 10455.686, 448.564, 52927.465 25/04/24,08:04:33,06,08,1, 11.9,1,1, 4.249, 10455.660, 448.588, 52927.404 25/04/24,08:04:33,07,08,1, 11.9,1,1, 4.249, 10455.679, 448.616, 52927.432 25/04/24,08:04:33,08,08,1, 11.9,1,1, 4.249, 10455.702, 448.638, 52927.459 25/04/24,08:04:33,09,08,1, 11.9,1,1, 4.249, 10455.709, 448.627, 52927.428 25/04/24,08:04:33,10,08,1, 11.9,1,1, 4.249, 10455.739, 448.633, 52927.371 25/04/24,08:04:33,11,08,1, 11.9,1,1, 4.249, 10455.734, 448.680, 52927.430 25/04/24,08:04:33,12,08,1, 11.9,1,1, 4.249, 10455.736, 448.708, 52927.436 25/04/24,08:04:33,13,08,1, 11.9,1,1, 4.249, 10455.739, 448.715, 52927.436 25/04/24,08:04:33,14,08,1, 11.9,1,1, 4.249, 10455.738, 448.713, 52927.428 25/04/24,08:04:33,15,08,1, 11.9,1,1, 4.249, 10455.723, 448.737, 52927.444 25/04/24,08:04:33,16,08,1, 11.9,1,1, 4.249, 10455.757, 448.735, 52927.371 25/04/24,08:04:33,17,08,1, 11.9,1,1, 4.249, 10455.746, 448.791, 52927.489 25/04/24,08:04:33,18,08,1, 11.9,1,1, 4.249, 10455.746, 448.794, 52927.415 25/04/24,08:04:33,19,08,1, 11.9,1,1, 4.249, 10455.758, 448.798, 52927.485 25/04/24,08:04:34,00,08,1, 11.9,1,1, 4.250, 10455.755, 448.798, 52927.485 25/04/24,08:04:34,01,08,1, 11.9,1,1, 4.250, 10455.791, 448.796, 52927.472 25/04/24,08:04:34,02,08,1, 11.9,1,1, 4.250, 10455.787, 448.844, 52927.529 25/04/24,08:04:34,03,08,1, 11.9,1,1, 4.250, 10455.791, 448.860, 52927.533 25/04/24,08:04:34,04,08,1, 11.9,1,1, 4.250, 10455.812, 448.885, 52927.540 25/04/24,08:04:34,05,08,1, 11.9,1,1, 4.250, 10455.824, 448.884, 52927.492 25/04/24,08:04:34,06,08,1, 11.9,1,1, 4.250, 10455.802, 448.913, 52927.481 25/04/24,08:04:34,07,08,1, 11.9,1,1, 4.250, 10455.843, 448.914, 52927.452 25/04/24,08:04:34,08,08,1, 11.9,1,1, 4.250, 10455.823, 448.937, 52927.586 25/04/24,08:04:34,09,08,1, 11.9,1,1, 4.250, 10455.833, 448.937, 52927.557 25/04/24,08:04:34,10,08,1, 11.9,1,1, 4.250, 10455.864, 448.947, 52927.500 25/04/24,08:04:34,11,08,1, 11.9,1,1, 4.250, 10455.815, 448.970, 52927.560 25/04/24,08:04:34,12,08,1, 11.9,1,1, 4.250, 10455.861, 448.989, 52927.554 25/04/24,08:04:34,13,08,1, 11.9,1,1, 4.250, 10455.855, 448.976, 52927.559 25/04/24,08:04:34,14,08,1, 11.9,1,1, 4.250, 10455.896, 448.995, 52927.513 25/04/24,08:04:34,15,08,1, 11.9,1,1, 4.250, 10455.880, 449.039, 52927.596 25/04/24,08:04:34,16,08,1, 11.9,1,1, 4.250, 10455.893, 449.028, 52927.609 25/04/24,08:04:34,17,08,1, 11.9,1,1, 4.250, 10455.902, 449.049, 52927.531 25/04/24,08:04:34,18,08,1, 11.9,1,1, 4.250, 10455.888, 449.057, 52927.595 25/04/24,08:04:34,19,08,1, 11.9,1,1, 4.250, 10455.917, 449.045, 52927.651 25/04/24,08:04:35,00,08,1, 11.9,1,1, 4.253, 10455.914, 449.045, 52927.651 25/04/24,08:04:35,01,08,1, 11.9,1,1, 4.253, 10455.908, 449.083, 52927.546 25/04/24,08:04:35,02,08,1, 11.9,1,1, 4.253, 10455.930, 449.110, 52927.554 25/04/24,08:04:35,03,08,1, 11.9,1,1, 4.253, 10455.909, 449.128, 52927.579 25/04/24,08:04:35,04,08,1, 11.9,1,1, 4.253, 10455.930, 449.148, 52927.621 25/04/24,08:04:35,05,08,1, 11.9,1,1, 4.253, 10455.928, 449.176, 52927.599 25/04/24,08:04:35,06,08,1, 11.9,1,1, 4.253, 10455.926, 449.151, 52927.572 25/04/24,08:04:35,07,08,1, 11.9,1,1, 4.253, 10455.916, 449.169, 52927.615 25/04/24,08:04:35,08,08,1, 11.9,1,1, 4.253, 10455.949, 449.174, 52927.620 25/04/24,08:04:35,09,08,1, 11.9,1,1, 4.253, 10455.950, 449.198, 52927.670 25/04/24,08:04:35,10,08,1, 11.9,1,1, 4.253, 10455.921, 449.199, 52927.654 25/04/24,08:04:35,11,08,1, 11.9,1,1, 4.253, 10455.957, 449.190, 52927.638 25/04/24,08:04:35,12,08,1, 11.9,1,1, 4.253, 10455.939, 449.217, 52927.642 25/04/24,08:04:35,13,08,1, 11.9,1,1, 4.253, 10455.987, 449.218, 52927.652 25/04/24,08:04:35,14,08,1, 11.9,1,1, 4.253, 10455.996, 449.258, 52927.656 25/04/24,08:04:35,15,08,1, 11.9,1,1, 4.253, 10455.992, 449.245, 52927.635 25/04/24,08:04:35,16,08,1, 11.9,1,1, 4.253, 10456.000, 449.258, 52927.685 25/04/24,08:04:35,17,08,1, 11.9,1,1, 4.253, 10456.003, 449.258, 52927.566 25/04/24,08:04:35,18,08,1, 11.9,1,1, 4.253, 10456.011, 449.287, 52927.603 25/04/24,08:04:35,19,08,1, 11.9,1,1, 4.253, 10455.984, 449.286, 52927.628 25/04/24,08:04:36,00,08,1, 11.9,1,1, 4.253, 10455.980, 449.286, 52927.628 25/04/24,08:04:36,01,08,1, 11.9,1,1, 4.253, 10456.062, 449.322, 52927.602 25/04/24,08:04:36,02,08,1, 11.9,1,1, 4.253, 10456.040, 449.315, 52927.664 25/04/24,08:04:36,03,08,1, 11.9,1,1, 4.253, 10456.042, 449.334, 52927.755 25/04/24,08:04:36,04,08,1, 11.9,1,1, 4.253, 10456.051, 449.350, 52927.694 25/04/24,08:04:36,05,08,1, 11.9,1,1, 4.253, 10456.054, 449.385, 52927.715 25/04/24,08:04:36,06,08,1, 11.9,1,1, 4.253, 10456.090, 449.377, 52927.635 25/04/24,08:04:36,07,08,1, 11.9,1,1, 4.253, 10456.101, 449.405, 52927.657 25/04/24,08:04:36,08,08,1, 11.9,1,1, 4.253, 10456.104, 449.408, 52927.668 25/04/24,08:04:36,09,08,1, 11.9,1,1, 4.253, 10456.094, 449.426, 52927.663 25/04/24,08:04:36,10,08,1, 11.9,1,1, 4.253, 10456.096, 449.426, 52927.757 25/04/24,08:04:36,11,08,1, 11.9,1,1, 4.253, 10456.144, 449.428, 52927.702 25/04/24,08:04:36,12,08,1, 11.9,1,1, 4.253, 10456.125, 449.450, 52927.664 25/04/24,08:04:36,13,08,1, 11.9,1,1, 4.253, 10456.143, 449.440, 52927.687 25/04/24,08:04:36,14,08,1, 11.9,1,1, 4.253, 10456.172, 449.400, 52927.696 25/04/24,08:04:36,15,08,1, 11.9,1,1, 4.253, 10456.191, 449.423, 52927.751 25/04/24,08:04:36,16,08,1, 11.9,1,1, 4.253, 10456.199, 449.444, 52927.719 25/04/24,08:04:36,17,08,1, 11.9,1,1, 4.253, 10456.221, 449.439, 52927.699 25/04/24,08:04:36,18,08,1, 11.9,1,1, 4.253, 10456.205, 449.435, 52927.692 25/04/24,08:04:36,19,08,1, 11.9,1,1, 4.253, 10456.215, 449.435, 52927.679 25/04/24,08:04:37,00,08,1, 11.9,1,1, 4.255, 10456.214, 449.435, 52927.679 25/04/24,08:04:37,01,08,1, 11.9,1,1, 4.255, 10456.259, 449.458, 52927.722 25/04/24,08:04:37,02,08,1, 11.9,1,1, 4.255, 10456.275, 449.422, 52927.731 25/04/24,08:04:37,03,08,1, 11.9,1,1, 4.255, 10456.266, 449.431, 52927.754 25/04/24,08:04:37,04,08,1, 11.9,1,1, 4.255, 10456.280, 449.417, 52927.706 25/04/24,08:04:37,05,08,1, 11.9,1,1, 4.255, 10456.300, 449.435, 52927.701 25/04/24,08:04:37,06,08,1, 11.9,1,1, 4.255, 10456.326, 449.478, 52927.710 25/04/24,08:04:37,07,08,1, 11.9,1,1, 4.255, 10456.307, 449.443, 52927.759 25/04/24,08:04:37,08,08,1, 11.9,1,1, 4.255, 10456.354, 449.451, 52927.672 25/04/24,08:04:37,09,08,1, 11.9,1,1, 4.255, 10456.370, 449.438, 52927.761 25/04/24,08:04:37,10,08,1, 11.9,1,1, 4.255, 10456.380, 449.453, 52927.702 25/04/24,08:04:37,11,08,1, 11.9,1,1, 4.255, 10456.403, 449.449, 52927.723 25/04/24,08:04:37,12,08,1, 11.9,1,1, 4.255, 10456.438, 449.459, 52927.724 25/04/24,08:04:37,13,08,1, 11.9,1,1, 4.255, 10456.429, 449.458, 52927.732 25/04/24,08:04:37,14,08,1, 11.9,1,1, 4.255, 10456.445, 449.459, 52927.719 25/04/24,08:04:37,15,08,1, 11.9,1,1, 4.255, 10456.456, 449.472, 52927.655 25/04/24,08:04:37,16,08,1, 11.9,1,1, 4.255, 10456.462, 449.501, 52927.745 25/04/24,08:04:37,17,08,1, 11.9,1,1, 4.255, 10456.498, 449.494, 52927.778 25/04/24,08:04:37,18,08,1, 11.9,1,1, 4.255, 10456.498, 449.482, 52927.699 25/04/24,08:04:37,19,08,1, 11.9,1,1, 4.255, 10456.527, 449.473, 52927.699 25/04/24,08:04:38,00,08,1, 11.9,1,1, 4.256, 10456.523, 449.473, 52927.699 25/04/24,08:04:38,01,08,1, 11.9,1,1, 4.256, 10456.574, 449.503, 52927.721 25/04/24,08:04:38,02,08,1, 11.9,1,1, 4.256, 10456.592, 449.519, 52927.690 25/04/24,08:04:38,03,08,1, 11.9,1,1, 4.256, 10456.612, 449.494, 52927.695 25/04/24,08:04:38,04,08,1, 11.9,1,1, 4.256, 10456.586, 449.497, 52927.646 25/04/24,08:04:38,05,08,1, 11.9,1,1, 4.256, 10456.615, 449.524, 52927.710 25/04/24,08:04:38,06,08,1, 11.9,1,1, 4.256, 10456.620, 449.497, 52927.727 25/04/24,08:04:38,07,08,1, 11.9,1,1, 4.256, 10456.652, 449.484, 52927.726 25/04/24,08:04:38,08,08,1, 11.9,1,1, 4.256, 10456.671, 449.526, 52927.711 25/04/24,08:04:38,09,08,1, 11.9,1,1, 4.256, 10456.688, 449.514, 52927.700 25/04/24,08:04:38,10,08,1, 11.9,1,1, 4.256, 10456.709, 449.531, 52927.754 25/04/24,08:04:38,11,08,1, 11.9,1,1, 4.256, 10456.713, 449.533, 52927.699 25/04/24,08:04:38,12,08,1, 11.9,1,1, 4.256, 10456.725, 449.549, 52927.692 25/04/24,08:04:38,13,08,1, 11.9,1,1, 4.256, 10456.737, 449.533, 52927.727 25/04/24,08:04:38,14,08,1, 11.9,1,1, 4.256, 10456.755, 449.562, 52927.735 25/04/24,08:04:38,15,08,1, 11.9,1,1, 4.256, 10456.764, 449.549, 52927.706 25/04/24,08:04:38,16,08,1, 11.9,1,1, 4.256, 10456.763, 449.534, 52927.714 25/04/24,08:04:38,17,08,1, 11.9,1,1, 4.256, 10456.755, 449.572, 52927.701 25/04/24,08:04:38,18,08,1, 11.9,1,1, 4.256, 10456.788, 449.554, 52927.749 25/04/24,08:04:38,19,08,1, 11.9,1,1, 4.256, 10456.784, 449.565, 52927.712 25/04/24,08:04:39,00,08,1, 12.0,1,1, 4.260, 10456.781, 449.565, 52927.712 25/04/24,08:04:39,01,08,1, 12.0,1,1, 4.260, 10456.823, 449.554, 52927.743 25/04/24,08:04:39,02,08,1, 12.0,1,1, 4.260, 10456.824, 449.532, 52927.773 25/04/24,08:04:39,03,08,1, 12.0,1,1, 4.260, 10456.835, 449.526, 52927.769 25/04/24,08:04:39,04,08,1, 12.0,1,1, 4.260, 10456.842, 449.535, 52927.740 25/04/24,08:04:39,05,08,1, 12.0,1,1, 4.260, 10456.848, 449.527, 52927.743 25/04/24,08:04:39,06,08,1, 12.0,1,1, 4.260, 10456.866, 449.540, 52927.751 25/04/24,08:04:39,07,08,1, 12.0,1,1, 4.260, 10456.871, 449.549, 52927.812 25/04/24,08:04:39,08,08,1, 12.0,1,1, 4.260, 10456.888, 449.531, 52927.738 25/04/24,08:04:39,09,08,1, 12.0,1,1, 4.260, 10456.879, 449.527, 52927.756 25/04/24,08:04:39,10,08,1, 12.0,1,1, 4.260, 10456.921, 449.529, 52927.758 25/04/24,08:04:39,11,08,1, 12.0,1,1, 4.260, 10456.919, 449.509, 52927.728 25/04/24,08:04:39,12,08,1, 12.0,1,1, 4.260, 10456.920, 449.503, 52927.703 25/04/24,08:04:39,13,08,1, 12.0,1,1, 4.260, 10456.916, 449.513, 52927.823 25/04/24,08:04:39,14,08,1, 12.0,1,1, 4.260, 10456.918, 449.480, 52927.814 25/04/24,08:04:39,15,08,1, 12.0,1,1, 4.260, 10456.921, 449.479, 52927.780 25/04/24,08:04:39,16,08,1, 12.0,1,1, 4.260, 10456.903, 449.468, 52927.774 25/04/24,08:04:39,17,08,1, 12.0,1,1, 4.260, 10456.916, 449.459, 52927.657 25/04/24,08:04:39,18,08,1, 12.0,1,1, 4.260, 10456.933, 449.460, 52927.698 25/04/24,08:04:39,19,08,1, 12.0,1,1, 4.260, 10456.921, 449.463, 52927.785 25/04/24,08:04:40,00,08,1, 11.9,1,1, 4.248, 10456.915, 449.463, 52927.785 25/04/24,08:04:40,01,08,1, 11.9,1,1, 4.248, 10456.933, 449.439, 52927.760 25/04/24,08:04:40,02,08,1, 11.9,1,1, 4.248, 10456.957, 449.438, 52927.811 25/04/24,08:04:40,03,08,1, 11.9,1,1, 4.248, 10456.965, 449.448, 52927.737 25/04/24,08:04:40,04,08,1, 11.9,1,1, 4.248, 10456.943, 449.444, 52927.758 25/04/24,08:04:40,05,08,1, 11.9,1,1, 4.248, 10456.985, 449.420, 52927.723 25/04/24,08:04:40,06,08,1, 11.9,1,1, 4.248, 10456.995, 449.432, 52927.734 25/04/24,08:04:40,07,08,1, 11.9,1,1, 4.248, 10456.991, 449.400, 52927.799 25/04/24,08:04:40,08,08,1, 11.9,1,1, 4.248, 10457.006, 449.401, 52927.788 25/04/24,08:04:40,09,08,1, 11.9,1,1, 4.248, 10457.023, 449.410, 52927.792 25/04/24,08:04:40,10,08,1, 11.9,1,1, 4.248, 10457.005, 449.392, 52927.809 25/04/24,08:04:40,11,08,1, 11.9,1,1, 4.248, 10457.021, 449.390, 52927.776 25/04/24,08:04:40,12,08,1, 11.9,1,1, 4.248, 10457.028, 449.379, 52927.739 25/04/24,08:04:40,13,08,1, 11.9,1,1, 4.248, 10457.039, 449.372, 52927.769 25/04/24,08:04:40,14,08,1, 11.9,1,1, 4.248, 10457.055, 449.400, 52927.772 25/04/24,08:04:40,15,08,1, 11.9,1,1, 4.248, 10457.050, 449.385, 52927.825 25/04/24,08:04:40,16,08,1, 11.9,1,1, 4.248, 10457.070, 449.378, 52927.763 25/04/24,08:04:40,17,08,1, 11.9,1,1, 4.248, 10457.055, 449.391, 52927.859 25/04/24,08:04:40,18,08,1, 11.9,1,1, 4.248, 10457.077, 449.377, 52927.800 25/04/24,08:04:40,19,08,1, 11.9,1,1, 4.248, 10457.087, 449.390, 52927.863 25/04/24,08:04:41,00,08,1, 11.9,1,1, 4.257, 10457.082, 449.390, 52927.863 25/04/24,08:04:41,01,08,1, 11.9,1,1, 4.257, 10457.088, 449.390, 52927.853 25/04/24,08:04:41,02,08,1, 11.9,1,1, 4.257, 10457.091, 449.396, 52927.863 25/04/24,08:04:41,03,08,1, 11.9,1,1, 4.257, 10457.127, 449.385, 52927.833 25/04/24,08:04:41,04,08,1, 11.9,1,1, 4.257, 10457.119, 449.370, 52927.711 25/04/24,08:04:41,05,08,1, 11.9,1,1, 4.257, 10457.141, 449.402, 52927.868 25/04/24,08:04:41,06,08,1, 11.9,1,1, 4.257, 10457.151, 449.397, 52927.759 25/04/24,08:04:41,07,08,1, 11.9,1,1, 4.257, 10457.143, 449.368, 52927.792 25/04/24,08:04:41,08,08,1, 11.9,1,1, 4.257, 10457.183, 449.380, 52927.858 25/04/24,08:04:41,09,08,1, 11.9,1,1, 4.257, 10457.172, 449.379, 52927.826 25/04/24,08:04:41,10,08,1, 11.9,1,1, 4.257, 10457.185, 449.341, 52927.841 25/04/24,08:04:41,11,08,1, 11.9,1,1, 4.257, 10457.204, 449.375, 52927.880 25/04/24,08:04:41,12,08,1, 11.9,1,1, 4.257, 10457.223, 449.358, 52927.790 25/04/24,08:04:41,13,08,1, 11.9,1,1, 4.257, 10457.200, 449.383, 52927.876 25/04/24,08:04:41,14,08,1, 11.9,1,1, 4.257, 10457.228, 449.385, 52927.874 25/04/24,08:04:41,15,08,1, 11.9,1,1, 4.257, 10457.238, 449.389, 52927.836 25/04/24,08:04:41,16,08,1, 11.9,1,1, 4.257, 10457.240, 449.404, 52927.842 25/04/24,08:04:41,17,08,1, 11.9,1,1, 4.257, 10457.275, 449.411, 52927.865 25/04/24,08:04:41,18,08,1, 11.9,1,1, 4.257, 10457.269, 449.400, 52927.914 25/04/24,08:04:41,19,08,1, 11.9,1,1, 4.257, 10457.290, 449.418, 52927.868 25/04/24,08:04:42,00,08,1, 11.9,1,1, 4.256, 10457.290, 449.418, 52927.868 25/04/24,08:04:42,01,08,1, 11.9,1,1, 4.256, 10457.285, 449.437, 52927.956 25/04/24,08:04:42,02,08,1, 11.9,1,1, 4.256, 10457.291, 449.402, 52927.863 25/04/24,08:04:42,03,08,1, 11.9,1,1, 4.256, 10457.289, 449.438, 52927.901 25/04/24,08:04:42,04,08,1, 11.9,1,1, 4.256, 10457.304, 449.422, 52927.883 25/04/24,08:04:42,05,08,1, 11.9,1,1, 4.256, 10457.318, 449.424, 52927.890 25/04/24,08:04:42,06,08,1, 11.9,1,1, 4.256, 10457.322, 449.418, 52927.849 25/04/24,08:04:42,07,08,1, 11.9,1,1, 4.256, 10457.323, 449.423, 52927.900 25/04/24,08:04:42,08,08,1, 11.9,1,1, 4.256, 10457.326, 449.408, 52927.939 25/04/24,08:04:42,09,08,1, 11.9,1,1, 4.256, 10457.347, 449.426, 52927.883 25/04/24,08:04:42,10,08,1, 11.9,1,1, 4.256, 10457.350, 449.442, 52927.896 25/04/24,08:04:42,11,08,1, 11.9,1,1, 4.256, 10457.368, 449.430, 52927.845 25/04/24,08:04:42,12,08,1, 11.9,1,1, 4.256, 10457.370, 449.442, 52927.940 25/04/24,08:04:42,13,08,1, 11.9,1,1, 4.256, 10457.375, 449.442, 52927.926 25/04/24,08:04:42,14,08,1, 11.9,1,1, 4.256, 10457.401, 449.400, 52927.895 25/04/24,08:04:42,15,08,1, 11.9,1,1, 4.256, 10457.378, 449.446, 52927.926 25/04/24,08:04:42,16,08,1, 11.9,1,1, 4.256, 10457.387, 449.445, 52927.877 25/04/24,08:04:42,17,08,1, 11.9,1,1, 4.256, 10457.405, 449.439, 52927.973 25/04/24,08:04:42,18,08,1, 11.9,1,1, 4.256, 10457.400, 449.429, 52927.892 25/04/24,08:04:42,19,08,1, 11.9,1,1, 4.256, 10457.454, 449.440, 52927.964 25/04/24,08:04:43,00,08,1, 12.0,1,1, 4.255, 10457.449, 449.440, 52927.964 25/04/24,08:04:43,01,08,1, 12.0,1,1, 4.255, 10457.473, 449.418, 52927.932 25/04/24,08:04:43,02,08,1, 12.0,1,1, 4.255, 10457.464, 449.449, 52928.046 25/04/24,08:04:43,03,08,1, 12.0,1,1, 4.255, 10457.465, 449.434, 52927.903 25/04/24,08:04:43,04,08,1, 12.0,1,1, 4.255, 10457.459, 449.452, 52927.927 25/04/24,08:04:43,05,08,1, 12.0,1,1, 4.255, 10457.477, 449.434, 52927.881 25/04/24,08:04:43,06,08,1, 12.0,1,1, 4.255, 10457.458, 449.452, 52928.029 25/04/24,08:04:43,07,08,1, 12.0,1,1, 4.255, 10457.501, 449.448, 52928.030 25/04/24,08:04:43,08,08,1, 12.0,1,1, 4.255, 10457.484, 449.429, 52927.995 25/04/24,08:04:43,09,08,1, 12.0,1,1, 4.255, 10457.491, 449.442, 52927.972 25/04/24,08:04:43,10,08,1, 12.0,1,1, 4.255, 10457.518, 449.426, 52927.949 25/04/24,08:04:43,11,08,1, 12.0,1,1, 4.255, 10457.514, 449.427, 52927.951 25/04/24,08:04:43,12,08,1, 12.0,1,1, 4.255, 10457.546, 449.447, 52928.073 25/04/24,08:04:43,13,08,1, 12.0,1,1, 4.255, 10457.521, 449.420, 52927.974 25/04/24,08:04:43,14,08,1, 12.0,1,1, 4.255, 10457.545, 449.420, 52928.017 25/04/24,08:04:43,15,08,1, 12.0,1,1, 4.255, 10457.556, 449.404, 52927.930 25/04/24,08:04:43,16,08,1, 12.0,1,1, 4.255, 10457.562, 449.418, 52927.971 25/04/24,08:04:43,17,08,1, 12.0,1,1, 4.255, 10457.561, 449.394, 52927.931 25/04/24,08:04:43,18,08,1, 12.0,1,1, 4.255, 10457.556, 449.406, 52928.023 25/04/24,08:04:43,19,08,1, 12.0,1,1, 4.255, 10457.580, 449.415, 52928.032 25/04/24,08:04:44,00,08,1, 11.9,1,1, 4.251, 10457.574, 449.415, 52928.032 25/04/24,08:04:44,01,08,1, 11.9,1,1, 4.251, 10457.589, 449.405, 52928.001 25/04/24,08:04:44,02,08,1, 11.9,1,1, 4.251, 10457.605, 449.415, 52928.041 25/04/24,08:04:44,03,08,1, 11.9,1,1, 4.251, 10457.588, 449.373, 52927.990 25/04/24,08:04:44,04,08,1, 11.9,1,1, 4.251, 10457.605, 449.384, 52927.990 25/04/24,08:04:44,05,08,1, 11.9,1,1, 4.251, 10457.619, 449.369, 52928.052 25/04/24,08:04:44,06,08,1, 11.9,1,1, 4.251, 10457.634, 449.343, 52928.005 25/04/24,08:04:44,07,08,1, 11.9,1,1, 4.251, 10457.632, 449.329, 52928.030 25/04/24,08:04:44,08,08,1, 11.9,1,1, 4.251, 10457.628, 449.324, 52928.019 25/04/24,08:04:44,09,08,1, 11.9,1,1, 4.251, 10457.637, 449.323, 52927.951 25/04/24,08:04:44,10,08,1, 11.9,1,1, 4.251, 10457.663, 449.274, 52927.976 25/04/24,08:04:44,11,08,1, 11.9,1,1, 4.251, 10457.652, 449.298, 52927.977 25/04/24,08:04:44,12,08,1, 11.9,1,1, 4.251, 10457.652, 449.285, 52928.071 25/04/24,08:04:44,13,08,1, 11.9,1,1, 4.251, 10457.685, 449.279, 52928.050 25/04/24,08:04:44,14,08,1, 11.9,1,1, 4.251, 10457.687, 449.264, 52928.002 25/04/24,08:04:44,15,08,1, 11.9,1,1, 4.251, 10457.688, 449.248, 52928.056 25/04/24,08:04:44,16,08,1, 11.9,1,1, 4.251, 10457.706, 449.216, 52927.970 25/04/24,08:04:44,17,08,1, 11.9,1,1, 4.251, 10457.723, 449.217, 52927.968 25/04/24,08:04:44,18,08,1, 11.9,1,1, 4.251, 10457.705, 449.190, 52928.014 25/04/24,08:04:44,19,08,1, 11.9,1,1, 4.251, 10457.701, 449.189, 52928.095 25/04/24,08:04:45,00,08,1, 11.9,1,1, 4.260, 10457.699, 449.189, 52928.095 25/04/24,08:04:45,01,08,1, 11.9,1,1, 4.260, 10457.715, 449.153, 52928.043 25/04/24,08:04:45,02,08,1, 11.9,1,1, 4.260, 10457.759, 449.127, 52928.031 25/04/24,08:04:45,03,08,1, 11.9,1,1, 4.260, 10457.734, 449.144, 52928.061 25/04/24,08:04:45,04,08,1, 11.9,1,1, 4.260, 10457.716, 449.118, 52928.050 25/04/24,08:04:45,05,08,1, 11.9,1,1, 4.260, 10457.734, 449.096, 52927.997 25/04/24,08:04:45,06,08,1, 11.9,1,1, 4.260, 10457.764, 449.097, 52928.099 25/04/24,08:04:45,07,08,1, 11.9,1,1, 4.260, 10457.758, 449.062, 52928.034 25/04/24,08:04:45,08,08,1, 11.9,1,1, 4.260, 10457.780, 449.049, 52927.905 25/04/24,08:04:45,09,08,1, 11.9,1,1, 4.260, 10457.768, 449.039, 52928.058 25/04/24,08:04:45,10,08,1, 11.9,1,1, 4.260, 10457.776, 449.048, 52928.047 25/04/24,08:04:45,11,08,1, 11.9,1,1, 4.260, 10457.764, 449.032, 52928.028 25/04/24,08:04:45,12,08,1, 11.9,1,1, 4.260, 10457.765, 449.030, 52928.052 25/04/24,08:04:45,13,08,1, 11.9,1,1, 4.260, 10457.772, 449.021, 52928.097 25/04/24,08:04:45,14,08,1, 11.9,1,1, 4.260, 10457.794, 448.981, 52928.076 25/04/24,08:04:45,15,08,1, 11.9,1,1, 4.260, 10457.814, 448.970, 52928.071 25/04/24,08:04:45,16,08,1, 11.9,1,1, 4.260, 10457.800, 448.968, 52928.122 25/04/24,08:04:45,17,08,1, 11.9,1,1, 4.260, 10457.796, 448.965, 52928.096 25/04/24,08:04:45,18,08,1, 11.9,1,1, 4.260, 10457.798, 448.973, 52928.104 25/04/24,08:04:45,19,08,1, 11.9,1,1, 4.260, 10457.801, 448.949, 52928.060 25/04/24,08:04:46,00,08,1, 12.0,1,1, 4.260, 10457.799, 448.949, 52928.060 25/04/24,08:04:46,01,08,1, 12.0,1,1, 4.260, 10457.807, 448.930, 52927.990 25/04/24,08:04:46,02,08,1, 12.0,1,1, 4.260, 10457.842, 448.888, 52927.808 25/04/24,08:04:46,03,08,1, 12.0,1,1, 4.260, 10457.831, 448.921, 52928.066 25/04/24,08:04:46,04,08,1, 12.0,1,1, 4.260, 10457.808, 448.923, 52928.048 25/04/24,08:04:46,05,08,1, 12.0,1,1, 4.260, 10457.820, 448.920, 52928.050 25/04/24,08:04:46,06,08,1, 12.0,1,1, 4.260, 10457.850, 448.927, 52928.119 25/04/24,08:04:46,07,08,1, 12.0,1,1, 4.260, 10457.832, 448.898, 52928.037 25/04/24,08:04:46,08,08,1, 12.0,1,1, 4.260, 10457.829, 448.934, 52928.153 25/04/24,08:04:46,09,08,1, 12.0,1,1, 4.260, 10457.808, 448.944, 52928.110 25/04/24,08:04:46,10,08,1, 12.0,1,1, 4.260, 10457.861, 448.917, 52928.157 25/04/24,08:04:46,11,08,1, 12.0,1,1, 4.260, 10457.846, 448.897, 52928.082 25/04/24,08:04:46,12,08,1, 12.0,1,1, 4.260, 10457.863, 448.910, 52928.203 25/04/24,08:04:46,13,08,1, 12.0,1,1, 4.260, 10457.873, 448.899, 52928.046 25/04/24,08:04:46,14,08,1, 12.0,1,1, 4.260, 10457.870, 448.902, 52928.066 25/04/24,08:04:46,15,08,1, 12.0,1,1, 4.260, 10457.858, 448.903, 52928.086 25/04/24,08:04:46,16,08,1, 12.0,1,1, 4.260, 10457.870, 448.898, 52928.173 25/04/24,08:04:46,17,08,1, 12.0,1,1, 4.260, 10457.862, 448.894, 52928.059 25/04/24,08:04:46,18,08,1, 12.0,1,1, 4.260, 10457.857, 448.889, 52928.163 25/04/24,08:04:46,19,08,1, 12.0,1,1, 4.260, 10457.845, 448.895, 52928.142 25/04/24,08:04:47,00,08,1, 11.9,1,1, 4.253, 10457.841, 448.895, 52928.142 25/04/24,08:04:47,01,08,1, 11.9,1,1, 4.253, 10457.879, 448.907, 52928.123 25/04/24,08:04:47,02,08,1, 11.9,1,1, 4.253, 10457.879, 448.901, 52928.131 25/04/24,08:04:47,03,08,1, 11.9,1,1, 4.253, 10457.881, 448.910, 52928.117 25/04/24,08:04:47,04,08,1, 11.9,1,1, 4.253, 10457.866, 448.918, 52928.165 25/04/24,08:04:47,05,08,1, 11.9,1,1, 4.253, 10457.896, 448.890, 52928.093 25/04/24,08:04:47,06,08,1, 11.9,1,1, 4.253, 10457.884, 448.916, 52928.193 25/04/24,08:04:47,07,08,1, 11.9,1,1, 4.253, 10457.893, 448.909, 52928.110 25/04/24,08:04:47,08,08,1, 11.9,1,1, 4.253, 10457.904, 448.924, 52928.228 25/04/24,08:04:47,09,08,1, 11.9,1,1, 4.253, 10457.901, 448.895, 52928.176 25/04/24,08:04:47,10,08,1, 11.9,1,1, 4.253, 10457.916, 448.919, 52928.227 25/04/24,08:04:47,11,08,1, 11.9,1,1, 4.253, 10457.930, 448.915, 52928.134 25/04/24,08:04:47,12,08,1, 11.9,1,1, 4.253, 10457.887, 448.898, 52928.226 25/04/24,08:04:47,13,08,1, 11.9,1,1, 4.253, 10457.914, 448.880, 52928.113 25/04/24,08:04:47,14,08,1, 11.9,1,1, 4.253, 10457.911, 448.924, 52928.170 25/04/24,08:04:47,15,08,1, 11.9,1,1, 4.253, 10457.936, 448.899, 52928.102 25/04/24,08:04:47,16,08,1, 11.9,1,1, 4.253, 10457.896, 448.892, 52928.124 25/04/24,08:04:47,17,08,1, 11.9,1,1, 4.253, 10457.917, 448.906, 52928.141 25/04/24,08:04:47,18,08,1, 11.9,1,1, 4.253, 10457.896, 448.900, 52928.164 25/04/24,08:04:47,19,08,1, 11.9,1,1, 4.253, 10457.924, 448.888, 52928.154 25/04/24,08:04:48,00,08,1, 11.9,1,1, 4.257, 10457.916, 448.888, 52928.154 25/04/24,08:04:48,01,08,1, 11.9,1,1, 4.257, 10457.927, 448.897, 52928.194 25/04/24,08:04:48,02,08,1, 11.9,1,1, 4.257, 10457.909, 448.908, 52928.152 25/04/24,08:04:48,03,08,1, 11.9,1,1, 4.257, 10457.905, 448.878, 52928.207 25/04/24,08:04:48,04,08,1, 11.9,1,1, 4.257, 10457.931, 448.908, 52928.149 25/04/24,08:04:48,05,08,1, 11.9,1,1, 4.257, 10457.913, 448.882, 52928.184 25/04/24,08:04:48,06,08,1, 11.9,1,1, 4.257, 10457.926, 448.904, 52928.163 25/04/24,08:04:48,07,08,1, 11.9,1,1, 4.257, 10457.931, 448.896, 52928.134 25/04/24,08:04:48,08,08,1, 11.9,1,1, 4.257, 10457.928, 448.876, 52928.134 25/04/24,08:04:48,09,08,1, 11.9,1,1, 4.257, 10457.931, 448.871, 52928.162 25/04/24,08:04:48,10,08,1, 11.9,1,1, 4.257, 10457.911, 448.883, 52928.240 25/04/24,08:04:48,11,08,1, 11.9,1,1, 4.257, 10457.929, 448.896, 52928.153 25/04/24,08:04:48,12,08,1, 11.9,1,1, 4.257, 10457.907, 448.907, 52928.232 25/04/24,08:04:48,13,08,1, 11.9,1,1, 4.257, 10457.922, 448.892, 52928.255 25/04/24,08:04:48,14,08,1, 11.9,1,1, 4.257, 10457.916, 448.895, 52928.179 25/04/24,08:04:48,15,08,1, 11.9,1,1, 4.257, 10457.916, 448.891, 52928.268 25/04/24,08:04:48,16,08,1, 11.9,1,1, 4.257, 10457.922, 448.917, 52928.262 25/04/24,08:04:48,17,08,1, 11.9,1,1, 4.257, 10457.932, 448.920, 52928.159 25/04/24,08:04:48,18,08,1, 11.9,1,1, 4.257, 10457.895, 448.911, 52928.166 25/04/24,08:04:48,19,08,1, 11.9,1,1, 4.257, 10457.902, 448.919, 52928.213 25/04/24,08:04:49,00,08,1, 11.9,1,1, 4.256, 10457.900, 448.919, 52928.213 25/04/24,08:04:49,01,08,1, 11.9,1,1, 4.256, 10457.903, 448.942, 52928.206 25/04/24,08:04:49,02,08,1, 11.9,1,1, 4.256, 10457.884, 448.975, 52928.256 25/04/24,08:04:49,03,08,1, 11.9,1,1, 4.256, 10457.903, 448.955, 52928.217 25/04/24,08:04:49,04,08,1, 11.9,1,1, 4.256, 10457.894, 448.953, 52928.272 25/04/24,08:04:49,05,08,1, 11.9,1,1, 4.256, 10457.897, 448.945, 52928.233 25/04/24,08:04:49,06,08,1, 11.9,1,1, 4.256, 10457.876, 448.984, 52928.221 25/04/24,08:04:49,07,08,1, 11.9,1,1, 4.256, 10457.887, 449.002, 52928.298 25/04/24,08:04:49,08,08,1, 11.9,1,1, 4.256, 10457.880, 448.991, 52928.248 25/04/24,08:04:49,09,08,1, 11.9,1,1, 4.256, 10457.882, 448.995, 52928.189 25/04/24,08:04:49,10,08,1, 11.9,1,1, 4.256, 10457.875, 449.016, 52928.219 25/04/24,08:04:49,11,08,1, 11.9,1,1, 4.256, 10457.880, 449.026, 52928.203 25/04/24,08:04:49,12,08,1, 11.9,1,1, 4.256, 10457.881, 449.052, 52928.239 25/04/24,08:04:49,13,08,1, 11.9,1,1, 4.256, 10457.858, 449.034, 52928.259 25/04/24,08:04:49,14,08,1, 11.9,1,1, 4.256, 10457.855, 449.065, 52928.241 25/04/24,08:04:49,15,08,1, 11.9,1,1, 4.256, 10457.848, 449.067, 52928.262 25/04/24,08:04:49,16,08,1, 11.9,1,1, 4.256, 10457.878, 449.046, 52928.268 25/04/24,08:04:49,17,08,1, 11.9,1,1, 4.256, 10457.827, 449.067, 52928.279 25/04/24,08:04:49,18,08,1, 11.9,1,1, 4.256, 10457.847, 449.100, 52928.302 25/04/24,08:04:49,19,08,1, 11.9,1,1, 4.256, 10457.818, 449.108, 52928.258 25/04/24,08:04:50,00,08,1, 11.9,1,1, 4.259, 10457.816, 449.108, 52928.258 25/04/24,08:04:50,01,08,1, 11.9,1,1, 4.259, 10457.836, 449.099, 52928.203 25/04/24,08:04:50,02,08,1, 11.9,1,1, 4.259, 10457.824, 449.096, 52928.268 25/04/24,08:04:50,03,08,1, 11.9,1,1, 4.259, 10457.819, 449.091, 52928.255 25/04/24,08:04:50,04,08,1, 11.9,1,1, 4.259, 10457.810, 449.098, 52928.326 25/04/24,08:04:50,05,08,1, 11.9,1,1, 4.259, 10457.789, 449.114, 52928.268 25/04/24,08:04:50,06,08,1, 11.9,1,1, 4.259, 10457.795, 449.097, 52928.270 25/04/24,08:04:50,07,08,1, 11.9,1,1, 4.259, 10457.778, 449.119, 52928.295 25/04/24,08:04:50,08,08,1, 11.9,1,1, 4.259, 10457.792, 449.159, 52928.249 25/04/24,08:04:50,09,08,1, 11.9,1,1, 4.259, 10457.764, 449.133, 52928.302 25/04/24,08:04:50,10,08,1, 11.9,1,1, 4.259, 10457.757, 449.139, 52928.247 25/04/24,08:04:50,11,08,1, 11.9,1,1, 4.259, 10457.770, 449.125, 52928.289 25/04/24,08:04:50,12,08,1, 11.9,1,1, 4.259, 10457.753, 449.127, 52928.285 25/04/24,08:04:50,13,08,1, 11.9,1,1, 4.259, 10457.739, 449.143, 52928.358 25/04/24,08:04:50,14,08,1, 11.9,1,1, 4.259, 10457.740, 449.132, 52928.401 25/04/24,08:04:50,15,08,1, 11.9,1,1, 4.259, 10457.736, 449.155, 52928.403 25/04/24,08:04:50,16,08,1, 11.9,1,1, 4.259, 10457.735, 449.162, 52928.332 25/04/24,08:04:50,17,08,1, 11.9,1,1, 4.259, 10457.738, 449.186, 52928.315 25/04/24,08:04:50,18,08,1, 11.9,1,1, 4.259, 10457.764, 449.191, 52928.312 25/04/24,08:04:50,19,08,1, 11.9,1,1, 4.259, 10457.719, 449.201, 52928.301 25/04/24,08:04:51,00,08,1, 11.9,1,1, 4.259, 10457.716, 449.201, 52928.301 25/04/24,08:04:51,01,08,1, 11.9,1,1, 4.259, 10457.728, 449.214, 52928.363 25/04/24,08:04:51,02,08,1, 11.9,1,1, 4.259, 10457.741, 449.221, 52928.354 25/04/24,08:04:51,03,08,1, 11.9,1,1, 4.259, 10457.727, 449.226, 52928.327 25/04/24,08:04:51,04,08,1, 11.9,1,1, 4.259, 10457.723, 449.231, 52928.287 25/04/24,08:04:51,05,08,1, 11.9,1,1, 4.259, 10457.733, 449.236, 52928.393 25/04/24,08:04:51,06,08,1, 11.9,1,1, 4.259, 10457.703, 449.217, 52928.321 25/04/24,08:04:51,07,08,1, 11.9,1,1, 4.259, 10457.697, 449.252, 52928.389 25/04/24,08:04:51,08,08,1, 11.9,1,1, 4.259, 10457.711, 449.259, 52928.344 25/04/24,08:04:51,09,08,1, 11.9,1,1, 4.259, 10457.715, 449.254, 52928.367 25/04/24,08:04:51,10,08,1, 11.9,1,1, 4.259, 10457.669, 449.308, 52928.384 25/04/24,08:04:51,11,08,1, 11.9,1,1, 4.259, 10457.676, 449.310, 52928.384 25/04/24,08:04:51,12,08,1, 11.9,1,1, 4.259, 10457.690, 449.318, 52928.335 25/04/24,08:04:51,13,08,1, 11.9,1,1, 4.259, 10457.680, 449.332, 52928.416 25/04/24,08:04:51,14,08,1, 11.9,1,1, 4.259, 10457.699, 449.346, 52928.335 25/04/24,08:04:51,15,08,1, 11.9,1,1, 4.259, 10457.673, 449.336, 52928.330 25/04/24,08:04:51,16,08,1, 11.9,1,1, 4.259, 10457.659, 449.329, 52928.412 25/04/24,08:04:51,17,08,1, 11.9,1,1, 4.259, 10457.642, 449.342, 52928.334 25/04/24,08:04:51,18,08,1, 11.9,1,1, 4.259, 10457.658, 449.382, 52928.397 25/04/24,08:04:51,19,08,1, 11.9,1,1, 4.259, 10457.639, 449.367, 52928.385 25/04/24,08:04:52,00,08,1, 11.9,1,1, 4.258, 10457.633, 449.367, 52928.385 25/04/24,08:04:52,01,08,1, 11.9,1,1, 4.258, 10457.625, 449.382, 52928.318 25/04/24,08:04:52,02,08,1, 11.9,1,1, 4.258, 10457.598, 449.394, 52928.338 25/04/24,08:04:52,03,08,1, 11.9,1,1, 4.258, 10457.614, 449.400, 52928.394 25/04/24,08:04:52,04,08,1, 11.9,1,1, 4.258, 10457.596, 449.418, 52928.424 25/04/24,08:04:52,05,08,1, 11.9,1,1, 4.258, 10457.590, 449.428, 52928.375 25/04/24,08:04:52,06,08,1, 11.9,1,1, 4.258, 10457.568, 449.440, 52928.425 25/04/24,08:04:52,07,08,1, 11.9,1,1, 4.258, 10457.569, 449.469, 52928.442 25/04/24,08:04:52,08,08,1, 11.9,1,1, 4.258, 10457.516, 449.470, 52928.408 25/04/24,08:04:52,09,08,1, 11.9,1,1, 4.258, 10457.540, 449.497, 52928.374 25/04/24,08:04:52,10,08,1, 11.9,1,1, 4.258, 10457.537, 449.507, 52928.405 25/04/24,08:04:52,11,08,1, 11.9,1,1, 4.258, 10457.495, 449.515, 52928.547 25/04/24,08:04:52,12,08,1, 11.9,1,1, 4.258, 10457.514, 449.526, 52928.347 25/04/24,08:04:52,13,08,1, 11.9,1,1, 4.258, 10457.504, 449.531, 52928.402 25/04/24,08:04:52,14,08,1, 11.9,1,1, 4.258, 10457.441, 449.535, 52928.438 25/04/24,08:04:52,15,08,1, 11.9,1,1, 4.258, 10457.507, 449.569, 52928.479 25/04/24,08:04:52,16,08,1, 11.9,1,1, 4.258, 10457.482, 449.595, 52928.475 25/04/24,08:04:52,17,08,1, 11.9,1,1, 4.258, 10457.470, 449.598, 52928.427 25/04/24,08:04:52,18,08,1, 11.9,1,1, 4.258, 10457.460, 449.573, 52928.433 25/04/24,08:04:52,19,08,1, 11.9,1,1, 4.258, 10457.446, 449.586, 52928.387 25/04/24,08:04:53,00,08,1, 11.9,1,1, 4.261, 10457.441, 449.586, 52928.387 25/04/24,08:04:53,01,08,1, 11.9,1,1, 4.261, 10457.434, 449.594, 52928.375 25/04/24,08:04:53,02,08,1, 11.9,1,1, 4.261, 10457.421, 449.612, 52928.398 25/04/24,08:04:53,03,08,1, 11.9,1,1, 4.261, 10457.426, 449.621, 52928.421 25/04/24,08:04:53,04,08,1, 11.9,1,1, 4.261, 10457.385, 449.621, 52928.471 25/04/24,08:04:53,05,08,1, 11.9,1,1, 4.261, 10457.413, 449.648, 52928.392 25/04/24,08:04:53,06,08,1, 11.9,1,1, 4.261, 10457.391, 449.652, 52928.489 25/04/24,08:04:53,07,08,1, 11.9,1,1, 4.261, 10457.408, 449.663, 52928.435 25/04/24,08:04:53,08,08,1, 11.9,1,1, 4.261, 10457.381, 449.677, 52928.462 25/04/24,08:04:53,09,08,1, 11.9,1,1, 4.261, 10457.351, 449.677, 52928.445 25/04/24,08:04:53,10,08,1, 11.9,1,1, 4.261, 10457.351, 449.693, 52928.469 25/04/24,08:04:53,11,08,1, 11.9,1,1, 4.261, 10457.358, 449.714, 52928.469 25/04/24,08:04:53,12,08,1, 11.9,1,1, 4.261, 10457.349, 449.725, 52928.408 25/04/24,08:04:53,13,08,1, 11.9,1,1, 4.261, 10457.324, 449.736, 52928.395 25/04/24,08:04:53,14,08,1, 11.9,1,1, 4.261, 10457.332, 449.738, 52928.491 25/04/24,08:04:53,15,08,1, 11.9,1,1, 4.261, 10457.316, 449.772, 52928.513 25/04/24,08:04:53,16,08,1, 11.9,1,1, 4.261, 10457.323, 449.765, 52928.419 25/04/24,08:04:53,17,08,1, 11.9,1,1, 4.261, 10457.326, 449.786, 52928.559 25/04/24,08:04:53,18,08,1, 11.9,1,1, 4.261, 10457.338, 449.792, 52928.511 25/04/24,08:04:53,19,08,1, 11.9,1,1, 4.261, 10457.306, 449.788, 52928.505 25/04/24,08:04:54,00,08,1, 11.8,1,1, 4.263, 10457.299, 449.788, 52928.505 25/04/24,08:04:54,01,08,1, 11.8,1,1, 4.263, 10457.294, 449.848, 52928.547 25/04/24,08:04:54,02,08,1, 11.8,1,1, 4.263, 10457.279, 449.843, 52928.544 25/04/24,08:04:54,03,08,1, 11.8,1,1, 4.263, 10457.297, 449.872, 52928.468 25/04/24,08:04:54,04,08,1, 11.8,1,1, 4.263, 10457.304, 449.864, 52928.509 25/04/24,08:04:54,05,08,1, 11.8,1,1, 4.263, 10457.298, 449.893, 52928.516 25/04/24,08:04:54,06,08,1, 11.8,1,1, 4.263, 10457.306, 449.926, 52928.555 25/04/24,08:04:54,07,08,1, 11.8,1,1, 4.263, 10457.263, 449.942, 52928.519 25/04/24,08:04:54,08,08,1, 11.8,1,1, 4.263, 10457.277, 449.956, 52928.459 25/04/24,08:04:54,09,08,1, 11.8,1,1, 4.263, 10457.285, 449.947, 52928.495 25/04/24,08:04:54,10,08,1, 11.8,1,1, 4.263, 10457.296, 449.971, 52928.546 25/04/24,08:04:54,11,08,1, 11.8,1,1, 4.263, 10457.293, 449.992, 52928.514 25/04/24,08:04:54,12,08,1, 11.8,1,1, 4.263, 10457.299, 449.989, 52928.458 25/04/24,08:04:54,13,08,1, 11.8,1,1, 4.263, 10457.284, 450.006, 52928.521 25/04/24,08:04:54,14,08,1, 11.8,1,1, 4.263, 10457.288, 450.025, 52928.558 25/04/24,08:04:54,15,08,1, 11.8,1,1, 4.263, 10457.298, 450.026, 52928.541 25/04/24,08:04:54,16,08,1, 11.8,1,1, 4.263, 10457.273, 450.039, 52928.518 25/04/24,08:04:54,17,08,1, 11.8,1,1, 4.263, 10457.281, 450.060, 52928.558 25/04/24,08:04:54,18,08,1, 11.8,1,1, 4.263, 10457.303, 450.043, 52928.513 25/04/24,08:04:54,19,08,1, 11.8,1,1, 4.263, 10457.293, 450.069, 52928.493 25/04/24,08:04:55,00,08,1, 11.9,1,1, 4.257, 10457.290, 450.069, 52928.493 25/04/24,08:04:55,01,08,1, 11.9,1,1, 4.257, 10457.282, 450.100, 52928.538 25/04/24,08:04:55,02,08,1, 11.9,1,1, 4.257, 10457.283, 450.107, 52928.529 25/04/24,08:04:55,03,08,1, 11.9,1,1, 4.257, 10457.283, 450.139, 52928.531 25/04/24,08:04:55,04,08,1, 11.9,1,1, 4.257, 10457.277, 450.121, 52928.468 25/04/24,08:04:55,05,08,1, 11.9,1,1, 4.257, 10457.304, 450.118, 52928.510 25/04/24,08:04:55,06,08,1, 11.9,1,1, 4.257, 10457.299, 450.139, 52928.531 25/04/24,08:04:55,07,08,1, 11.9,1,1, 4.257, 10457.286, 450.133, 52928.538 25/04/24,08:04:55,08,08,1, 11.9,1,1, 4.257, 10457.313, 450.133, 52928.504 25/04/24,08:04:55,09,08,1, 11.9,1,1, 4.257, 10457.302, 450.146, 52928.519 25/04/24,08:04:55,10,08,1, 11.9,1,1, 4.257, 10457.310, 450.174, 52928.538 25/04/24,08:04:55,11,08,1, 11.9,1,1, 4.257, 10457.286, 450.150, 52928.646 25/04/24,08:04:55,12,08,1, 11.9,1,1, 4.257, 10457.289, 450.162, 52928.491 25/04/24,08:04:55,13,08,1, 11.9,1,1, 4.257, 10457.313, 450.181, 52928.602 25/04/24,08:04:55,14,08,1, 11.9,1,1, 4.257, 10457.290, 450.181, 52928.550 25/04/24,08:04:55,15,08,1, 11.9,1,1, 4.257, 10457.299, 450.171, 52928.505 25/04/24,08:04:55,16,08,1, 11.9,1,1, 4.257, 10457.298, 450.165, 52928.490 25/04/24,08:04:55,17,08,1, 11.9,1,1, 4.257, 10457.290, 450.206, 52928.567 25/04/24,08:04:55,18,08,1, 11.9,1,1, 4.257, 10457.328, 450.149, 52928.517 25/04/24,08:04:55,19,08,1, 11.9,1,1, 4.257, 10457.317, 450.183, 52928.459 25/04/24,08:04:56,00,08,1, 11.9,1,1, 4.261, 10457.315, 450.183, 52928.459 25/04/24,08:04:56,01,08,1, 11.9,1,1, 4.261, 10457.297, 450.178, 52928.582 25/04/24,08:04:56,02,08,1, 11.9,1,1, 4.261, 10457.318, 450.184, 52928.566 25/04/24,08:04:56,03,08,1, 11.9,1,1, 4.261, 10457.311, 450.175, 52928.524 25/04/24,08:04:56,04,08,1, 11.9,1,1, 4.261, 10457.328, 450.186, 52928.472 25/04/24,08:04:56,05,08,1, 11.9,1,1, 4.261, 10457.325, 450.204, 52928.581 25/04/24,08:04:56,06,08,1, 11.9,1,1, 4.261, 10457.306, 450.196, 52928.499 25/04/24,08:04:56,07,08,1, 11.9,1,1, 4.261, 10457.307, 450.173, 52928.538 25/04/24,08:04:56,08,08,1, 11.9,1,1, 4.261, 10457.300, 450.188, 52928.476 25/04/24,08:04:56,09,08,1, 11.9,1,1, 4.261, 10457.328, 450.173, 52928.475 25/04/24,08:04:56,10,08,1, 11.9,1,1, 4.261, 10457.306, 450.174, 52928.489 25/04/24,08:04:56,11,08,1, 11.9,1,1, 4.261, 10457.322, 450.176, 52928.520 25/04/24,08:04:56,12,08,1, 11.9,1,1, 4.261, 10457.320, 450.179, 52928.530 25/04/24,08:04:56,13,08,1, 11.9,1,1, 4.261, 10457.335, 450.156, 52928.471 25/04/24,08:04:56,14,08,1, 11.9,1,1, 4.261, 10457.322, 450.169, 52928.515 25/04/24,08:04:56,15,08,1, 11.9,1,1, 4.261, 10457.326, 450.151, 52928.527 25/04/24,08:04:56,16,08,1, 11.9,1,1, 4.261, 10457.306, 450.139, 52928.538 25/04/24,08:04:56,17,08,1, 11.9,1,1, 4.261, 10457.322, 450.143, 52928.491 25/04/24,08:04:56,18,08,1, 11.9,1,1, 4.261, 10457.327, 450.151, 52928.498 25/04/24,08:04:56,19,08,1, 11.9,1,1, 4.261, 10457.319, 450.144, 52928.487 25/04/24,08:04:57,00,08,1, 11.9,1,1, 4.261, 10457.315, 450.144, 52928.487 25/04/24,08:04:57,01,08,1, 11.9,1,1, 4.261, 10457.330, 450.120, 52928.501 25/04/24,08:04:57,02,08,1, 11.9,1,1, 4.261, 10457.332, 450.140, 52928.840 25/04/24,08:04:57,03,08,1, 11.9,1,1, 4.261, 10457.338, 450.131, 52928.751 25/04/24,08:04:57,04,08,1, 11.9,1,1, 4.261, 10457.348, 450.089, 52928.693 25/04/24,08:04:57,05,08,1, 11.9,1,1, 4.261, 10457.322, 450.097, 52928.734 25/04/24,08:04:57,06,08,1, 11.9,1,1, 4.261, 10457.343, 450.080, 52928.699 25/04/24,08:04:57,07,08,1, 11.9,1,1, 4.261, 10457.328, 450.075, 52928.637 25/04/24,08:04:57,08,08,1, 11.9,1,1, 4.261, 10457.356, 450.065, 52928.690 25/04/24,08:04:57,09,08,1, 11.9,1,1, 4.261, 10457.354, 450.051, 52928.673 25/04/24,08:04:57,10,08,1, 11.9,1,1, 4.261, 10457.357, 450.018, 52928.629 25/04/24,08:04:57,11,08,1, 11.9,1,1, 4.261, 10457.336, 450.025, 52928.646 25/04/24,08:04:57,12,08,1, 11.9,1,1, 4.261, 10457.363, 450.010, 52928.732 25/04/24,08:04:57,13,08,1, 11.9,1,1, 4.261, 10457.345, 449.983, 52928.701 25/04/24,08:04:57,14,08,1, 11.9,1,1, 4.261, 10457.341, 449.953, 52928.753 25/04/24,08:04:57,15,08,1, 11.9,1,1, 4.261, 10457.379, 449.945, 52928.690 25/04/24,08:04:57,16,08,1, 11.9,1,1, 4.261, 10457.397, 449.923, 52928.395 25/04/24,08:04:57,17,08,1, 11.9,1,1, 4.261, 10457.366, 449.942, 52928.588 25/04/24,08:04:57,18,08,1, 11.9,1,1, 4.261, 10457.371, 449.926, 52928.636 25/04/24,08:04:57,19,08,1, 11.9,1,1, 4.261, 10457.381, 449.906, 52928.626 25/04/24,08:04:58,00,08,1, 11.9,1,1, 4.261, 10457.374, 449.906, 52928.626 25/04/24,08:04:58,01,08,1, 11.9,1,1, 4.261, 10457.360, 449.889, 52928.674 25/04/24,08:04:58,02,08,1, 11.9,1,1, 4.261, 10457.384, 449.854, 52928.623 25/04/24,08:04:58,03,08,1, 11.9,1,1, 4.261, 10457.363, 449.855, 52928.696 25/04/24,08:04:58,04,08,1, 11.9,1,1, 4.261, 10457.352, 449.846, 52928.543 25/04/24,08:04:58,05,08,1, 11.9,1,1, 4.261, 10457.415, 449.813, 52928.618 25/04/24,08:04:58,06,08,1, 11.9,1,1, 4.261, 10457.384, 449.772, 52928.572 25/04/24,08:04:58,07,08,1, 11.9,1,1, 4.261, 10457.372, 449.761, 52928.634 25/04/24,08:04:58,08,08,1, 11.9,1,1, 4.261, 10457.357, 449.741, 52928.624 25/04/24,08:04:58,09,08,1, 11.9,1,1, 4.261, 10457.371, 449.726, 52928.631 25/04/24,08:04:58,10,08,1, 11.9,1,1, 4.261, 10457.393, 449.689, 52928.544 25/04/24,08:04:58,11,08,1, 11.9,1,1, 4.261, 10457.355, 449.704, 52928.564 25/04/24,08:04:58,12,08,1, 11.9,1,1, 4.261, 10457.385, 449.667, 52928.536 25/04/24,08:04:58,13,08,1, 11.9,1,1, 4.261, 10457.385, 449.653, 52928.674 25/04/24,08:04:58,14,08,1, 11.9,1,1, 4.261, 10457.360, 449.624, 52928.499 25/04/24,08:04:58,15,08,1, 11.9,1,1, 4.261, 10457.377, 449.621, 52928.612 25/04/24,08:04:58,16,08,1, 11.9,1,1, 4.261, 10457.374, 449.584, 52928.588 25/04/24,08:04:58,17,08,1, 11.9,1,1, 4.261, 10457.345, 449.557, 52928.513 25/04/24,08:04:58,18,08,1, 11.9,1,1, 4.261, 10457.360, 449.546, 52928.581 25/04/24,08:04:58,19,08,1, 11.9,1,1, 4.261, 10457.380, 449.535, 52928.526 25/04/24,08:04:59,00,08,1, 11.9,1,1, 4.261, 10457.374, 449.535, 52928.526 25/04/24,08:04:59,01,08,1, 11.9,1,1, 4.261, 10457.364, 449.494, 52928.585 25/04/24,08:04:59,02,08,1, 11.9,1,1, 4.261, 10457.326, 449.497, 52928.564 25/04/24,08:04:59,03,08,1, 11.9,1,1, 4.261, 10457.351, 449.444, 52928.514 25/04/24,08:04:59,04,08,1, 11.9,1,1, 4.261, 10457.352, 449.445, 52928.512 25/04/24,08:04:59,05,08,1, 11.9,1,1, 4.261, 10457.358, 449.435, 52928.501 25/04/24,08:04:59,06,08,1, 11.9,1,1, 4.261, 10457.346, 449.417, 52928.577 25/04/24,08:04:59,07,08,1, 11.9,1,1, 4.261, 10457.322, 449.377, 52928.513 25/04/24,08:04:59,08,08,1, 11.9,1,1, 4.261, 10457.333, 449.373, 52928.586 25/04/24,08:04:59,09,08,1, 11.9,1,1, 4.261, 10457.321, 449.357, 52928.527 25/04/24,08:04:59,10,08,1, 11.9,1,1, 4.261, 10457.330, 449.321, 52928.509 25/04/24,08:04:59,11,08,1, 11.9,1,1, 4.261, 10457.305, 449.328, 52928.534 25/04/24,08:04:59,12,08,1, 11.9,1,1, 4.261, 10457.306, 449.300, 52928.434 25/04/24,08:04:59,13,08,1, 11.9,1,1, 4.261, 10457.310, 449.251, 52928.427 25/04/24,08:04:59,14,08,1, 11.9,1,1, 4.261, 10457.308, 449.276, 52928.439 25/04/24,08:04:59,15,08,1, 11.9,1,1, 4.261, 10457.287, 449.232, 52928.431 25/04/24,08:04:59,16,08,1, 11.9,1,1, 4.261, 10457.273, 449.227, 52928.423 25/04/24,08:04:59,17,08,1, 11.9,1,1, 4.261, 10457.300, 449.225, 52928.539 25/04/24,08:04:59,18,08,1, 11.9,1,1, 4.261, 10457.279, 449.217, 52928.532 25/04/24,08:04:59,19,08,1, 11.9,1,1, 4.261, 10457.263, 449.189, 52928.499 25/04/24,08:05:00,00,08,1, 12.0,1,1, 4.262, 10457.257, 449.189, 52928.499 25/04/24,08:05:00,01,08,1, 12.0,1,1, 4.262, 10457.254, 449.181, 52928.469 25/04/24,08:05:00,02,08,1, 12.0,1,1, 4.262, 10457.216, 449.116, 52928.237 25/04/24,08:05:00,03,08,1, 12.0,1,1, 4.262, 10457.214, 449.095, 52928.259 25/04/24,08:05:00,04,08,1, 12.0,1,1, 4.262, 10457.200, 449.083, 52928.179 25/04/24,08:05:00,05,08,1, 12.0,1,1, 4.262, 10457.201, 449.040, 52928.209 25/04/24,08:05:00,06,08,1, 12.0,1,1, 4.262, 10457.206, 449.057, 52928.252 25/04/24,08:05:00,07,08,1, 12.0,1,1, 4.262, 10457.190, 449.046, 52928.179 25/04/24,08:05:00,08,08,1, 12.0,1,1, 4.262, 10457.198, 449.042, 52928.410 25/04/24,08:05:00,09,08,1, 12.0,1,1, 4.262, 10457.166, 449.004, 52928.100 25/04/24,08:05:00,10,08,1, 12.0,1,1, 4.262, 10457.154, 449.030, 52928.214 25/04/24,08:05:00,11,08,1, 12.0,1,1, 4.262, 10457.124, 449.021, 52928.208 25/04/24,08:05:00,12,08,1, 12.0,1,1, 4.262, 10457.154, 449.002, 52928.180 25/04/24,08:05:00,13,08,1, 12.0,1,1, 4.262, 10457.176, 448.986, 52928.174 25/04/24,08:05:00,14,08,1, 12.0,1,1, 4.262, 10457.173, 448.991, 52928.186 25/04/24,08:05:00,15,08,1, 12.0,1,1, 4.262, 10457.128, 448.958, 52928.165 25/04/24,08:05:00,16,08,1, 12.0,1,1, 4.262, 10457.157, 448.938, 52928.183 25/04/24,08:05:00,17,08,1, 12.0,1,1, 4.262, 10457.130, 448.944, 52928.208 25/04/24,08:05:00,18,08,1, 12.0,1,1, 4.262, 10457.129, 448.937, 52928.216 25/04/24,08:05:00,19,08,1, 12.0,1,1, 4.262, 10457.131, 448.925, 52928.177 25/04/24,08:05:01,00,08,1, 11.9,1,1, 4.258, 10457.124, 448.925, 52928.177 25/04/24,08:05:01,01,08,1, 11.9,1,1, 4.258, 10457.116, 448.897, 52928.214 25/04/24,08:05:01,02,08,1, 11.9,1,1, 4.258, 10457.092, 448.913, 52928.239 25/04/24,08:05:01,03,08,1, 11.9,1,1, 4.258, 10457.097, 448.876, 52928.213 25/04/24,08:05:01,04,08,1, 11.9,1,1, 4.258, 10457.108, 448.902, 52928.201 25/04/24,08:05:01,05,08,1, 11.9,1,1, 4.258, 10457.090, 448.883, 52928.125 25/04/24,08:05:01,06,08,1, 11.9,1,1, 4.258, 10457.082, 448.838, 52927.920 25/04/24,08:05:01,07,08,1, 11.9,1,1, 4.258, 10457.104, 448.836, 52928.077 25/04/24,08:05:01,08,08,1, 11.9,1,1, 4.258, 10457.064, 448.850, 52928.149 25/04/24,08:05:01,09,08,1, 11.9,1,1, 4.258, 10457.052, 448.854, 52928.130 25/04/24,08:05:01,10,08,1, 11.9,1,1, 4.258, 10457.044, 448.850, 52928.194 25/04/24,08:05:01,11,08,1, 11.9,1,1, 4.258, 10457.034, 448.818, 52928.157 25/04/24,08:05:01,12,08,1, 11.9,1,1, 4.258, 10457.009, 448.835, 52928.138 25/04/24,08:05:01,13,08,1, 11.9,1,1, 4.258, 10457.031, 448.848, 52928.135 25/04/24,08:05:01,14,08,1, 11.9,1,1, 4.258, 10457.010, 448.844, 52928.219 25/04/24,08:05:01,15,08,1, 11.9,1,1, 4.258, 10457.012, 448.834, 52928.212 25/04/24,08:05:01,16,08,1, 11.9,1,1, 4.258, 10456.990, 448.826, 52928.133 25/04/24,08:05:01,17,08,1, 11.9,1,1, 4.258, 10456.992, 448.821, 52928.187 25/04/24,08:05:01,18,08,1, 11.9,1,1, 4.258, 10456.970, 448.814, 52928.231 25/04/24,08:05:01,19,08,1, 11.9,1,1, 4.258, 10456.961, 448.813, 52928.127 25/04/24,08:05:02,00,09,1, 12.0,1,1, 4.265, 10456.957, 448.813, 52928.127 25/04/24,08:05:02,01,09,1, 12.0,1,1, 4.265, 10456.946, 448.791, 52928.198 25/04/24,08:05:02,02,09,1, 12.0,1,1, 4.265, 10456.930, 448.806, 52928.158 25/04/24,08:05:02,03,09,1, 12.0,1,1, 4.265, 10456.934, 448.806, 52928.167 25/04/24,08:05:02,04,09,1, 12.0,1,1, 4.265, 10456.895, 448.814, 52928.252 25/04/24,08:05:02,05,09,1, 12.0,1,1, 4.265, 10456.894, 448.819, 52928.221 25/04/24,08:05:02,06,09,1, 12.0,1,1, 4.265, 10456.887, 448.810, 52928.171 25/04/24,08:05:02,07,09,1, 12.0,1,1, 4.265, 10456.884, 448.810, 52928.237 25/04/24,08:05:02,08,09,1, 12.0,1,1, 4.265, 10456.855, 448.814, 52928.204 25/04/24,08:05:02,09,09,1, 12.0,1,1, 4.265, 10456.871, 448.789, 52928.177 25/04/24,08:05:02,10,09,1, 12.0,1,1, 4.265, 10456.855, 448.796, 52928.206 25/04/24,08:05:02,11,09,1, 12.0,1,1, 4.265, 10456.856, 448.796, 52928.216 25/04/24,08:05:02,12,09,1, 12.0,1,1, 4.265, 10456.833, 448.808, 52928.268 25/04/24,08:05:02,13,09,1, 12.0,1,1, 4.265, 10456.834, 448.802, 52928.180 25/04/24,08:05:02,14,09,1, 12.0,1,1, 4.265, 10456.809, 448.818, 52928.270 25/04/24,08:05:02,15,09,1, 12.0,1,1, 4.265, 10456.827, 448.817, 52928.233 25/04/24,08:05:02,16,09,1, 12.0,1,1, 4.265, 10456.797, 448.815, 52928.276 25/04/24,08:05:02,17,09,1, 12.0,1,1, 4.265, 10456.809, 448.822, 52928.297 25/04/24,08:05:02,18,09,1, 12.0,1,1, 4.265, 10456.819, 448.822, 52928.276 25/04/24,08:05:02,19,09,1, 12.0,1,1, 4.265, 10456.798, 448.838, 52928.320 25/04/24,08:05:03,00,09,1, 11.9,1,1, 4.256, 10456.790, 448.838, 52928.320 25/04/24,08:05:03,01,09,1, 11.9,1,1, 4.256, 10456.768, 448.822, 52928.236 25/04/24,08:05:03,02,09,1, 11.9,1,1, 4.256, 10456.769, 448.811, 52928.210 25/04/24,08:05:03,03,09,1, 11.9,1,1, 4.256, 10456.746, 448.835, 52928.230 25/04/24,08:05:03,04,09,1, 11.9,1,1, 4.256, 10456.724, 448.837, 52928.273 25/04/24,08:05:03,05,09,1, 11.9,1,1, 4.256, 10456.723, 448.819, 52928.220 25/04/24,08:05:03,06,09,1, 11.9,1,1, 4.256, 10456.714, 448.831, 52928.338 25/04/24,08:05:03,07,09,1, 11.9,1,1, 4.256, 10456.692, 448.833, 52928.302 25/04/24,08:05:03,08,09,1, 11.9,1,1, 4.256, 10456.694, 448.817, 52928.311 25/04/24,08:05:03,09,09,1, 11.9,1,1, 4.256, 10456.691, 448.856, 52928.354 25/04/24,08:05:03,10,09,1, 11.9,1,1, 4.256, 10456.679, 448.867, 52928.348 25/04/24,08:05:03,11,09,1, 11.9,1,1, 4.256, 10456.651, 448.831, 52928.241 25/04/24,08:05:03,12,09,1, 11.9,1,1, 4.256, 10456.671, 448.868, 52928.579 25/04/24,08:05:03,13,09,1, 11.9,1,1, 4.256, 10456.685, 448.873, 52928.210 25/04/24,08:05:03,14,09,1, 11.9,1,1, 4.256, 10456.655, 448.883, 52928.234 25/04/24,08:05:03,15,09,1, 11.9,1,1, 4.256, 10456.633, 448.890, 52928.329 25/04/24,08:05:03,16,09,1, 11.9,1,1, 4.256, 10456.634, 448.868, 52928.271 25/04/24,08:05:03,17,09,1, 11.9,1,1, 4.256, 10456.626, 448.874, 52928.295 25/04/24,08:05:03,18,09,1, 11.9,1,1, 4.256, 10456.619, 448.881, 52928.350 25/04/24,08:05:03,19,09,1, 11.9,1,1, 4.256, 10456.587, 448.896, 52928.376 25/04/24,08:05:04,00,09,1, 12.0,1,1, 4.265, 10456.581, 448.896, 52928.376 25/04/24,08:05:04,01,09,1, 12.0,1,1, 4.265, 10456.588, 448.875, 52928.334 25/04/24,08:05:04,02,09,1, 12.0,1,1, 4.265, 10456.605, 448.899, 52928.371 25/04/24,08:05:04,03,09,1, 12.0,1,1, 4.265, 10456.583, 448.905, 52928.334 25/04/24,08:05:04,04,09,1, 12.0,1,1, 4.265, 10456.573, 448.931, 52928.348 25/04/24,08:05:04,05,09,1, 12.0,1,1, 4.265, 10456.576, 448.929, 52928.293 25/04/24,08:05:04,06,09,1, 12.0,1,1, 4.265, 10456.565, 448.936, 52928.369 25/04/24,08:05:04,07,09,1, 12.0,1,1, 4.265, 10456.554, 448.905, 52928.334 25/04/24,08:05:04,08,09,1, 12.0,1,1, 4.265, 10456.531, 448.928, 52928.388 25/04/24,08:05:04,09,09,1, 12.0,1,1, 4.265, 10456.549, 448.947, 52928.396 25/04/24,08:05:04,10,09,1, 12.0,1,1, 4.265, 10456.541, 448.945, 52928.397 25/04/24,08:05:04,11,09,1, 12.0,1,1, 4.265, 10456.524, 448.965, 52928.343 25/04/24,08:05:04,12,09,1, 12.0,1,1, 4.265, 10456.549, 448.950, 52928.396 25/04/24,08:05:04,13,09,1, 12.0,1,1, 4.265, 10456.544, 448.957, 52928.314 25/04/24,08:05:04,14,09,1, 12.0,1,1, 4.265, 10456.533, 448.951, 52928.352 25/04/24,08:05:04,15,09,1, 12.0,1,1, 4.265, 10456.531, 448.959, 52928.320 25/04/24,08:05:04,16,09,1, 12.0,1,1, 4.265, 10456.521, 448.965, 52928.308 25/04/24,08:05:04,17,09,1, 12.0,1,1, 4.265, 10456.516, 448.942, 52928.266 25/04/24,08:05:04,18,09,1, 12.0,1,1, 4.265, 10456.502, 448.952, 52928.264 25/04/24,08:05:04,19,09,1, 12.0,1,1, 4.265, 10456.494, 448.978, 52928.405 25/04/24,08:05:05,00,09,1, 12.0,1,1, 4.259, 10456.489, 448.978, 52928.405 25/04/24,08:05:05,01,09,1, 12.0,1,1, 4.259, 10456.465, 448.995, 52928.421 25/04/24,08:05:05,02,09,1, 12.0,1,1, 4.259, 10456.454, 448.994, 52928.365 25/04/24,08:05:05,03,09,1, 12.0,1,1, 4.259, 10456.486, 448.973, 52928.418 25/04/24,08:05:05,04,09,1, 12.0,1,1, 4.259, 10456.472, 448.986, 52928.400 25/04/24,08:05:05,05,09,1, 12.0,1,1, 4.259, 10456.467, 448.990, 52928.310 25/04/24,08:05:05,06,09,1, 12.0,1,1, 4.259, 10456.447, 448.981, 52928.314 25/04/24,08:05:05,07,09,1, 12.0,1,1, 4.259, 10456.439, 449.005, 52928.325 25/04/24,08:05:05,08,09,1, 12.0,1,1, 4.259, 10456.455, 448.998, 52928.397 25/04/24,08:05:05,09,09,1, 12.0,1,1, 4.259, 10456.429, 449.002, 52928.367 25/04/24,08:05:05,10,09,1, 12.0,1,1, 4.259, 10456.455, 449.050, 52928.394 25/04/24,08:05:05,11,09,1, 12.0,1,1, 4.259, 10456.447, 449.018, 52928.375 25/04/24,08:05:05,12,09,1, 12.0,1,1, 4.259, 10456.426, 449.017, 52928.402 25/04/24,08:05:05,13,09,1, 12.0,1,1, 4.259, 10456.425, 449.037, 52928.385 25/04/24,08:05:05,14,09,1, 12.0,1,1, 4.259, 10456.404, 449.055, 52928.303 25/04/24,08:05:05,15,09,1, 12.0,1,1, 4.259, 10456.404, 449.079, 52928.364 25/04/24,08:05:05,16,09,1, 12.0,1,1, 4.259, 10456.407, 449.052, 52928.372 25/04/24,08:05:05,17,09,1, 12.0,1,1, 4.259, 10456.411, 449.062, 52928.318 25/04/24,08:05:05,18,09,1, 12.0,1,1, 4.259, 10456.399, 449.050, 52928.359 25/04/24,08:05:05,19,09,1, 12.0,1,1, 4.259, 10456.404, 449.083, 52928.384 25/04/24,08:05:06,00,09,1, 12.0,1,1, 4.257, 10456.398, 449.083, 52928.384 25/04/24,08:05:06,01,09,1, 12.0,1,1, 4.257, 10456.354, 449.061, 52928.297 25/04/24,08:05:06,02,09,1, 12.0,1,1, 4.257, 10456.357, 449.056, 52928.295 25/04/24,08:05:06,03,09,1, 12.0,1,1, 4.257, 10456.392, 449.080, 52928.392 25/04/24,08:05:06,04,09,1, 12.0,1,1, 4.257, 10456.391, 449.069, 52928.395 25/04/24,08:05:06,05,09,1, 12.0,1,1, 4.257, 10456.391, 449.069, 52928.308 25/04/24,08:05:06,06,09,1, 12.0,1,1, 4.257, 10456.391, 449.078, 52928.296 25/04/24,08:05:06,07,09,1, 12.0,1,1, 4.257, 10456.370, 449.078, 52928.347 25/04/24,08:05:06,08,09,1, 12.0,1,1, 4.257, 10456.348, 449.094, 52928.261 25/04/24,08:05:06,09,09,1, 12.0,1,1, 4.257, 10456.341, 449.097, 52928.323 25/04/24,08:05:06,10,09,1, 12.0,1,1, 4.257, 10456.343, 449.088, 52928.307 25/04/24,08:05:06,11,09,1, 12.0,1,1, 4.257, 10456.345, 449.077, 52928.315 25/04/24,08:05:06,12,09,1, 12.0,1,1, 4.257, 10456.333, 449.084, 52928.281 25/04/24,08:05:06,13,09,1, 12.0,1,1, 4.257, 10456.325, 449.097, 52928.368 25/04/24,08:05:06,14,09,1, 12.0,1,1, 4.257, 10456.330, 449.081, 52928.300 25/04/24,08:05:06,15,09,1, 12.0,1,1, 4.257, 10456.332, 449.101, 52928.341 25/04/24,08:05:06,16,09,1, 12.0,1,1, 4.257, 10456.343, 449.094, 52928.298 25/04/24,08:05:06,17,09,1, 12.0,1,1, 4.257, 10456.320, 449.108, 52928.352 25/04/24,08:05:06,18,09,1, 12.0,1,1, 4.257, 10456.333, 449.119, 52928.295 25/04/24,08:05:06,19,09,1, 12.0,1,1, 4.257, 10456.352, 449.124, 52928.269 25/04/24,08:05:07,00,08,1, 12.0,1,1, 4.260, 10456.347, 449.124, 52928.269 25/04/24,08:05:07,01,08,1, 12.0,1,1, 4.260, 10456.353, 449.138, 52928.351 25/04/24,08:05:07,02,08,1, 12.0,1,1, 4.260, 10456.363, 449.116, 52928.239 25/04/24,08:05:07,03,08,1, 12.0,1,1, 4.260, 10456.338, 449.135, 52928.241 25/04/24,08:05:07,04,08,1, 12.0,1,1, 4.260, 10456.338, 449.128, 52928.293 25/04/24,08:05:07,05,08,1, 12.0,1,1, 4.260, 10456.336, 449.135, 52928.362 25/04/24,08:05:07,06,08,1, 12.0,1,1, 4.260, 10456.352, 449.135, 52928.276 25/04/24,08:05:07,07,08,1, 12.0,1,1, 4.260, 10456.333, 449.124, 52928.209 25/04/24,08:05:07,08,08,1, 12.0,1,1, 4.260, 10456.354, 449.119, 52928.253 25/04/24,08:05:07,09,08,1, 12.0,1,1, 4.260, 10456.358, 449.125, 52928.308 25/04/24,08:05:07,10,08,1, 12.0,1,1, 4.260, 10456.389, 449.144, 52928.343 25/04/24,08:05:07,11,08,1, 12.0,1,1, 4.260, 10456.345, 449.122, 52928.360 25/04/24,08:05:07,12,08,1, 12.0,1,1, 4.260, 10456.393, 449.127, 52928.384 25/04/24,08:05:07,13,08,1, 12.0,1,1, 4.260, 10456.374, 449.135, 52928.286 25/04/24,08:05:07,14,08,1, 12.0,1,1, 4.260, 10456.367, 449.137, 52928.322 25/04/24,08:05:07,15,08,1, 12.0,1,1, 4.260, 10456.386, 449.138, 52928.356 25/04/24,08:05:07,16,08,1, 12.0,1,1, 4.260, 10456.376, 449.149, 52928.297 25/04/24,08:05:07,17,08,1, 12.0,1,1, 4.260, 10456.378, 449.137, 52928.354 25/04/24,08:05:07,18,08,1, 12.0,1,1, 4.260, 10456.372, 449.103, 52928.331 25/04/24,08:05:07,19,08,1, 12.0,1,1, 4.260, 10456.407, 449.110, 52928.374 25/04/24,08:05:08,00,09,1, 11.9,1,1, 4.259, 10456.406, 449.110, 52928.374 25/04/24,08:05:08,01,09,1, 11.9,1,1, 4.259, 10456.439, 449.113, 52928.237 25/04/24,08:05:08,02,09,1, 11.9,1,1, 4.259, 10456.390, 449.103, 52928.252 25/04/24,08:05:08,03,09,1, 11.9,1,1, 4.259, 10456.434, 449.096, 52928.242 25/04/24,08:05:08,04,09,1, 11.9,1,1, 4.259, 10456.412, 449.080, 52928.270 25/04/24,08:05:08,05,09,1, 11.9,1,1, 4.259, 10456.429, 449.109, 52928.326 25/04/24,08:05:08,06,09,1, 11.9,1,1, 4.259, 10456.414, 449.112, 52928.309 25/04/24,08:05:08,07,09,1, 11.9,1,1, 4.259, 10456.456, 449.078, 52928.249 25/04/24,08:05:08,08,09,1, 11.9,1,1, 4.259, 10456.433, 449.072, 52928.229 25/04/24,08:05:08,09,09,1, 11.9,1,1, 4.259, 10456.462, 449.095, 52928.295 25/04/24,08:05:08,10,09,1, 11.9,1,1, 4.259, 10456.480, 449.101, 52928.292 25/04/24,08:05:08,11,09,1, 11.9,1,1, 4.259, 10456.487, 449.069, 52928.329 25/04/24,08:05:08,12,09,1, 11.9,1,1, 4.259, 10456.463, 449.082, 52928.246 25/04/24,08:05:08,13,09,1, 11.9,1,1, 4.259, 10456.500, 449.042, 52928.259 25/04/24,08:05:08,14,09,1, 11.9,1,1, 4.259, 10456.498, 449.062, 52928.265 25/04/24,08:05:08,15,09,1, 11.9,1,1, 4.259, 10456.476, 449.067, 52928.344 25/04/24,08:05:08,16,09,1, 11.9,1,1, 4.259, 10456.527, 449.055, 52928.256 25/04/24,08:05:08,17,09,1, 11.9,1,1, 4.259, 10456.505, 449.055, 52928.255 25/04/24,08:05:08,18,09,1, 11.9,1,1, 4.259, 10456.563, 449.056, 52928.183 25/04/24,08:05:08,19,09,1, 11.9,1,1, 4.259, 10456.584, 449.023, 52928.172 25/04/24,08:05:09,00,09,1, 11.9,1,1, 4.267, 10456.581, 449.023, 52928.172 25/04/24,08:05:09,01,09,1, 11.9,1,1, 4.267, 10456.558, 449.025, 52928.196 25/04/24,08:05:09,02,09,1, 11.9,1,1, 4.267, 10456.584, 449.014, 52928.235 25/04/24,08:05:09,03,09,1, 11.9,1,1, 4.267, 10456.580, 449.001, 52928.256 25/04/24,08:05:09,04,09,1, 11.9,1,1, 4.267, 10456.595, 449.011, 52928.221 25/04/24,08:05:09,05,09,1, 11.9,1,1, 4.267, 10456.593, 448.987, 52928.264 25/04/24,08:05:09,06,09,1, 11.9,1,1, 4.267, 10456.628, 448.993, 52928.222 25/04/24,08:05:09,07,09,1, 11.9,1,1, 4.267, 10456.626, 448.975, 52928.180 25/04/24,08:05:09,08,09,1, 11.9,1,1, 4.267, 10456.645, 448.965, 52928.227 25/04/24,08:05:09,09,09,1, 11.9,1,1, 4.267, 10456.652, 449.000, 52928.226 25/04/24,08:05:09,10,09,1, 11.9,1,1, 4.267, 10456.673, 448.960, 52928.161 25/04/24,08:05:09,11,09,1, 11.9,1,1, 4.267, 10456.681, 448.964, 52928.209 25/04/24,08:05:09,12,09,1, 11.9,1,1, 4.267, 10456.700, 448.920, 52928.189 25/04/24,08:05:09,13,09,1, 11.9,1,1, 4.267, 10456.702, 448.915, 52928.181 25/04/24,08:05:09,14,09,1, 11.9,1,1, 4.267, 10456.711, 448.918, 52928.144 25/04/24,08:05:09,15,09,1, 11.9,1,1, 4.267, 10456.714, 448.899, 52928.060 25/04/24,08:05:09,16,09,1, 11.9,1,1, 4.267, 10456.756, 448.921, 52928.180 25/04/24,08:05:09,17,09,1, 11.9,1,1, 4.267, 10456.781, 448.874, 52928.145 25/04/24,08:05:09,18,09,1, 11.9,1,1, 4.267, 10456.757, 448.891, 52928.134 25/04/24,08:05:09,19,09,1, 11.9,1,1, 4.267, 10456.792, 448.865, 52928.062 25/04/24,08:05:10,00,09,1, 11.9,1,1, 4.269, 10456.790, 448.865, 52928.062 25/04/24,08:05:10,01,09,1, 11.9,1,1, 4.269, 10456.827, 448.875, 52928.142 25/04/24,08:05:10,02,09,1, 11.9,1,1, 4.269, 10456.812, 448.888, 52928.234 25/04/24,08:05:10,03,09,1, 11.9,1,1, 4.269, 10456.838, 448.856, 52928.188 25/04/24,08:05:10,04,09,1, 11.9,1,1, 4.269, 10456.865, 448.835, 52928.079 25/04/24,08:05:10,05,09,1, 11.9,1,1, 4.269, 10456.876, 448.850, 52928.130 25/04/24,08:05:10,06,09,1, 11.9,1,1, 4.269, 10456.879, 448.836, 52928.082 25/04/24,08:05:10,07,09,1, 11.9,1,1, 4.269, 10456.895, 448.843, 52928.112 25/04/24,08:05:10,08,09,1, 11.9,1,1, 4.269, 10456.878, 448.810, 52928.097 25/04/24,08:05:10,09,09,1, 11.9,1,1, 4.269, 10456.910, 448.819, 52928.136 25/04/24,08:05:10,10,09,1, 11.9,1,1, 4.269, 10456.923, 448.824, 52928.083 25/04/24,08:05:10,11,09,1, 11.9,1,1, 4.269, 10456.913, 448.804, 52928.115 25/04/24,08:05:10,12,09,1, 11.9,1,1, 4.269, 10456.936, 448.785, 52928.104 25/04/24,08:05:10,13,09,1, 11.9,1,1, 4.269, 10456.916, 448.777, 52928.113 25/04/24,08:05:10,14,09,1, 11.9,1,1, 4.269, 10456.956, 448.737, 52927.958 25/04/24,08:05:10,15,09,1, 11.9,1,1, 4.269, 10457.000, 448.785, 52928.142 25/04/24,08:05:10,16,09,1, 11.9,1,1, 4.269, 10457.008, 448.744, 52928.057 25/04/24,08:05:10,17,09,1, 11.9,1,1, 4.269, 10456.984, 448.736, 52928.048 25/04/24,08:05:10,18,09,1, 11.9,1,1, 4.269, 10457.020, 448.735, 52928.127 25/04/24,08:05:10,19,09,1, 11.9,1,1, 4.269, 10457.035, 448.733, 52928.099 25/04/24,08:05:11,00,09,1, 12.0,1,1, 4.265, 10457.032, 448.733, 52928.099 25/04/24,08:05:11,01,09,1, 12.0,1,1, 4.265, 10457.060, 448.754, 52928.041 25/04/24,08:05:11,02,09,1, 12.0,1,1, 4.265, 10457.083, 448.754, 52928.096 25/04/24,08:05:11,03,09,1, 12.0,1,1, 4.265, 10457.067, 448.747, 52927.991 25/04/24,08:05:11,04,09,1, 12.0,1,1, 4.265, 10457.089, 448.765, 52928.058 25/04/24,08:05:11,05,09,1, 12.0,1,1, 4.265, 10457.084, 448.775, 52928.101 25/04/24,08:05:11,06,09,1, 12.0,1,1, 4.265, 10457.105, 448.776, 52927.991 25/04/24,08:05:11,07,09,1, 12.0,1,1, 4.265, 10457.127, 448.754, 52928.092 25/04/24,08:05:11,08,09,1, 12.0,1,1, 4.265, 10457.160, 448.767, 52928.084 25/04/24,08:05:11,09,09,1, 12.0,1,1, 4.265, 10457.134, 448.757, 52928.021 25/04/24,08:05:11,10,09,1, 12.0,1,1, 4.265, 10457.145, 448.768, 52928.055 25/04/24,08:05:11,11,09,1, 12.0,1,1, 4.265, 10457.172, 448.758, 52928.076 25/04/24,08:05:11,12,09,1, 12.0,1,1, 4.265, 10457.150, 448.746, 52928.083 25/04/24,08:05:11,13,09,1, 12.0,1,1, 4.265, 10457.192, 448.738, 52927.975 25/04/24,08:05:11,14,09,1, 12.0,1,1, 4.265, 10457.203, 448.765, 52928.032 25/04/24,08:05:11,15,09,1, 12.0,1,1, 4.265, 10457.179, 448.775, 52928.058 25/04/24,08:05:11,16,09,1, 12.0,1,1, 4.265, 10457.225, 448.760, 52928.044 25/04/24,08:05:11,17,09,1, 12.0,1,1, 4.265, 10457.239, 448.788, 52928.081 25/04/24,08:05:11,18,09,1, 12.0,1,1, 4.265, 10457.235, 448.750, 52927.975 25/04/24,08:05:11,19,09,1, 12.0,1,1, 4.265, 10457.265, 448.785, 52927.998 25/04/24,08:05:12,00,09,1, 11.9,1,1, 4.261, 10457.257, 448.785, 52927.998 25/04/24,08:05:12,01,09,1, 11.9,1,1, 4.261, 10457.288, 448.793, 52928.019 25/04/24,08:05:12,02,09,1, 11.9,1,1, 4.261, 10457.281, 448.792, 52928.141 25/04/24,08:05:12,03,09,1, 11.9,1,1, 4.261, 10457.289, 448.809, 52927.986 25/04/24,08:05:12,04,09,1, 11.9,1,1, 4.261, 10457.323, 448.832, 52928.020 25/04/24,08:05:12,05,09,1, 11.9,1,1, 4.261, 10457.316, 448.832, 52927.991 25/04/24,08:05:12,06,09,1, 11.9,1,1, 4.261, 10457.318, 448.822, 52928.064 25/04/24,08:05:12,07,09,1, 11.9,1,1, 4.261, 10457.327, 448.809, 52928.085 25/04/24,08:05:12,08,09,1, 11.9,1,1, 4.261, 10457.340, 448.807, 52928.083 25/04/24,08:05:12,09,09,1, 11.9,1,1, 4.261, 10457.347, 448.844, 52928.066 25/04/24,08:05:12,10,09,1, 11.9,1,1, 4.261, 10457.343, 448.845, 52928.099 25/04/24,08:05:12,11,09,1, 11.9,1,1, 4.261, 10457.360, 448.847, 52928.012 25/04/24,08:05:12,12,09,1, 11.9,1,1, 4.261, 10457.368, 448.840, 52928.092 25/04/24,08:05:12,13,09,1, 11.9,1,1, 4.261, 10457.347, 448.834, 52928.041 25/04/24,08:05:12,14,09,1, 11.9,1,1, 4.261, 10457.380, 448.857, 52928.047 25/04/24,08:05:12,15,09,1, 11.9,1,1, 4.261, 10457.382, 448.848, 52928.078 25/04/24,08:05:12,16,09,1, 11.9,1,1, 4.261, 10457.375, 448.827, 52927.968 25/04/24,08:05:12,17,09,1, 11.9,1,1, 4.261, 10457.381, 448.825, 52928.046 25/04/24,08:05:12,18,09,1, 11.9,1,1, 4.261, 10457.409, 448.845, 52928.000 25/04/24,08:05:12,19,09,1, 11.9,1,1, 4.261, 10457.418, 448.844, 52928.037 25/04/24,08:05:13,00,09,1, 11.9,1,1, 4.268, 10457.416, 448.844, 52928.037 25/04/24,08:05:13,01,09,1, 11.9,1,1, 4.268, 10457.424, 448.853, 52928.014 25/04/24,08:05:13,02,09,1, 11.9,1,1, 4.268, 10457.400, 448.860, 52928.035 25/04/24,08:05:13,03,09,1, 11.9,1,1, 4.268, 10457.418, 448.853, 52928.013 25/04/24,08:05:13,04,09,1, 11.9,1,1, 4.268, 10457.436, 448.836, 52927.945 25/04/24,08:05:13,05,09,1, 11.9,1,1, 4.268, 10457.428, 448.856, 52927.996 25/04/24,08:05:13,06,09,1, 11.9,1,1, 4.268, 10457.443, 448.880, 52927.945 25/04/24,08:05:13,07,09,1, 11.9,1,1, 4.268, 10457.445, 448.862, 52928.034 25/04/24,08:05:13,08,09,1, 11.9,1,1, 4.268, 10457.440, 448.860, 52927.946 25/04/24,08:05:13,09,09,1, 11.9,1,1, 4.268, 10457.446, 448.867, 52927.990 25/04/24,08:05:13,10,09,1, 11.9,1,1, 4.268, 10457.439, 448.854, 52927.979 25/04/24,08:05:13,11,09,1, 11.9,1,1, 4.268, 10457.441, 448.849, 52928.045 25/04/24,08:05:13,12,09,1, 11.9,1,1, 4.268, 10457.426, 448.862, 52927.958 25/04/24,08:05:13,13,09,1, 11.9,1,1, 4.268, 10457.436, 448.864, 52927.941 25/04/24,08:05:13,14,09,1, 11.9,1,1, 4.268, 10457.452, 448.882, 52928.004 25/04/24,08:05:13,15,09,1, 11.9,1,1, 4.268, 10457.438, 448.880, 52927.939 25/04/24,08:05:13,16,09,1, 11.9,1,1, 4.268, 10457.455, 448.864, 52928.007 25/04/24,08:05:13,17,09,1, 11.9,1,1, 4.268, 10457.446, 448.845, 52927.915 25/04/24,08:05:13,18,09,1, 11.9,1,1, 4.268, 10457.462, 448.848, 52927.938 25/04/24,08:05:13,19,09,1, 11.9,1,1, 4.268, 10457.438, 448.883, 52927.961 25/04/24,08:05:14,00,09,1, 12.0,1,1, 4.270, 10457.432, 448.883, 52927.961 25/04/24,08:05:14,01,09,1, 12.0,1,1, 4.270, 10457.467, 448.844, 52928.017 25/04/24,08:05:14,02,09,1, 12.0,1,1, 4.270, 10457.421, 448.834, 52928.033 25/04/24,08:05:14,03,09,1, 12.0,1,1, 4.270, 10457.442, 448.833, 52927.986 25/04/24,08:05:14,04,09,1, 12.0,1,1, 4.270, 10457.447, 448.827, 52927.932 25/04/24,08:05:14,05,09,1, 12.0,1,1, 4.270, 10457.448, 448.843, 52927.992 25/04/24,08:05:14,06,09,1, 12.0,1,1, 4.270, 10457.419, 448.828, 52928.008 25/04/24,08:05:14,07,09,1, 12.0,1,1, 4.270, 10457.421, 448.824, 52927.986 25/04/24,08:05:14,08,09,1, 12.0,1,1, 4.270, 10457.432, 448.822, 52927.930 25/04/24,08:05:14,09,09,1, 12.0,1,1, 4.270, 10457.450, 448.854, 52928.028 25/04/24,08:05:14,10,09,1, 12.0,1,1, 4.270, 10457.433, 448.805, 52927.977 25/04/24,08:05:14,11,09,1, 12.0,1,1, 4.270, 10457.443, 448.809, 52927.996 25/04/24,08:05:14,12,09,1, 12.0,1,1, 4.270, 10457.436, 448.782, 52927.960 25/04/24,08:05:14,13,09,1, 12.0,1,1, 4.270, 10457.431, 448.788, 52927.964 25/04/24,08:05:14,14,09,1, 12.0,1,1, 4.270, 10457.448, 448.805, 52927.991 25/04/24,08:05:14,15,09,1, 12.0,1,1, 4.270, 10457.438, 448.783, 52927.932 25/04/24,08:05:14,16,09,1, 12.0,1,1, 4.270, 10457.451, 448.763, 52927.927 25/04/24,08:05:14,17,09,1, 12.0,1,1, 4.270, 10457.410, 448.772, 52927.931 25/04/24,08:05:14,18,09,1, 12.0,1,1, 4.270, 10457.471, 448.794, 52927.979 25/04/24,08:05:14,19,09,1, 12.0,1,1, 4.270, 10457.444, 448.788, 52927.968 25/04/24,08:05:15,00,08,1, 11.9,1,1, 4.260, 10457.441, 448.788, 52927.968 25/04/24,08:05:15,01,08,1, 11.9,1,1, 4.260, 10457.469, 448.753, 52927.934 25/04/24,08:05:15,02,08,1, 11.9,1,1, 4.260, 10457.442, 448.764, 52928.052 25/04/24,08:05:15,03,08,1, 11.9,1,1, 4.260, 10457.461, 448.740, 52927.933 25/04/24,08:05:15,04,08,1, 11.9,1,1, 4.260, 10457.453, 448.774, 52927.911 25/04/24,08:05:15,05,08,1, 11.9,1,1, 4.260, 10457.442, 448.765, 52927.921 25/04/24,08:05:15,06,08,1, 11.9,1,1, 4.260, 10457.464, 448.748, 52927.897 25/04/24,08:05:15,07,08,1, 11.9,1,1, 4.260, 10457.469, 448.742, 52927.937 25/04/24,08:05:15,08,08,1, 11.9,1,1, 4.260, 10457.462, 448.723, 52927.951 25/04/24,08:05:15,09,08,1, 11.9,1,1, 4.260, 10457.481, 448.741, 52927.907 25/04/24,08:05:15,10,08,1, 11.9,1,1, 4.260, 10457.481, 448.717, 52927.905 25/04/24,08:05:15,11,08,1, 11.9,1,1, 4.260, 10457.491, 448.712, 52927.864 25/04/24,08:05:15,12,08,1, 11.9,1,1, 4.260, 10457.482, 448.742, 52927.940 25/04/24,08:05:15,13,08,1, 11.9,1,1, 4.260, 10457.520, 448.732, 52927.908 25/04/24,08:05:15,14,08,1, 11.9,1,1, 4.260, 10457.518, 448.736, 52927.892 25/04/24,08:05:15,15,08,1, 11.9,1,1, 4.260, 10457.533, 448.705, 52927.870 25/04/24,08:05:15,16,08,1, 11.9,1,1, 4.260, 10457.533, 448.739, 52928.006 25/04/24,08:05:15,17,08,1, 11.9,1,1, 4.260, 10457.571, 448.703, 52927.914 25/04/24,08:05:15,18,08,1, 11.9,1,1, 4.260, 10457.574, 448.723, 52927.964 25/04/24,08:05:15,19,08,1, 11.9,1,1, 4.260, 10457.592, 448.713, 52927.898 25/04/24,08:05:16,00,09,1, 11.9,1,1, 4.269, 10457.591, 448.713, 52927.898 25/04/24,08:05:16,01,09,1, 11.9,1,1, 4.269, 10457.569, 448.706, 52927.928 25/04/24,08:05:16,02,09,1, 11.9,1,1, 4.269, 10457.627, 448.707, 52927.931 25/04/24,08:05:16,03,09,1, 11.9,1,1, 4.269, 10457.622, 448.712, 52927.917 25/04/24,08:05:16,04,09,1, 11.9,1,1, 4.269, 10457.623, 448.717, 52927.922 25/04/24,08:05:16,05,09,1, 11.9,1,1, 4.269, 10457.617, 448.725, 52927.908 25/04/24,08:05:16,06,09,1, 11.9,1,1, 4.269, 10457.651, 448.718, 52927.893 25/04/24,08:05:16,07,09,1, 11.9,1,1, 4.269, 10457.673, 448.730, 52927.946 25/04/24,08:05:16,08,09,1, 11.9,1,1, 4.269, 10457.685, 448.724, 52927.991 25/04/24,08:05:16,09,09,1, 11.9,1,1, 4.269, 10457.695, 448.749, 52928.003 25/04/24,08:05:16,10,09,1, 11.9,1,1, 4.269, 10457.717, 448.752, 52927.956 25/04/24,08:05:16,11,09,1, 11.9,1,1, 4.269, 10457.701, 448.749, 52927.906 25/04/24,08:05:16,12,09,1, 11.9,1,1, 4.269, 10457.726, 448.717, 52927.949 25/04/24,08:05:16,13,09,1, 11.9,1,1, 4.269, 10457.735, 448.731, 52927.942 25/04/24,08:05:16,14,09,1, 11.9,1,1, 4.269, 10457.750, 448.777, 52927.956 25/04/24,08:05:16,15,09,1, 11.9,1,1, 4.269, 10457.766, 448.747, 52927.928 25/04/24,08:05:16,16,09,1, 11.9,1,1, 4.269, 10457.785, 448.763, 52927.951 25/04/24,08:05:16,17,09,1, 11.9,1,1, 4.269, 10457.781, 448.789, 52927.983 25/04/24,08:05:16,18,09,1, 11.9,1,1, 4.269, 10457.812, 448.771, 52927.973 25/04/24,08:05:16,19,09,1, 11.9,1,1, 4.269, 10457.816, 448.797, 52927.832 25/04/24,08:05:17,00,09,1, 11.9,1,1, 4.269, 10457.816, 448.797, 52927.832 25/04/24,08:05:17,01,09,1, 11.9,1,1, 4.269, 10457.832, 448.817, 52927.950 25/04/24,08:05:17,02,09,1, 11.9,1,1, 4.269, 10457.840, 448.794, 52927.931 25/04/24,08:05:17,03,09,1, 11.9,1,1, 4.269, 10457.862, 448.845, 52927.971 25/04/24,08:05:17,04,09,1, 11.9,1,1, 4.269, 10457.855, 448.859, 52927.928 25/04/24,08:05:17,05,09,1, 11.9,1,1, 4.269, 10457.880, 448.843, 52927.984 25/04/24,08:05:17,06,09,1, 11.9,1,1, 4.269, 10457.897, 448.847, 52927.928 25/04/24,08:05:17,07,09,1, 11.9,1,1, 4.269, 10457.885, 448.859, 52927.928 25/04/24,08:05:17,08,09,1, 11.9,1,1, 4.269, 10457.927, 448.877, 52927.957 25/04/24,08:05:17,09,09,1, 11.9,1,1, 4.269, 10457.943, 448.898, 52927.998 25/04/24,08:05:17,10,09,1, 11.9,1,1, 4.269, 10457.953, 448.896, 52928.034 25/04/24,08:05:17,11,09,1, 11.9,1,1, 4.269, 10457.986, 448.906, 52928.000 25/04/24,08:05:17,12,09,1, 11.9,1,1, 4.269, 10457.979, 448.932, 52928.052 25/04/24,08:05:17,13,09,1, 11.9,1,1, 4.269, 10458.011, 448.942, 52927.984 25/04/24,08:05:17,14,09,1, 11.9,1,1, 4.269, 10458.011, 448.964, 52927.974 25/04/24,08:05:17,15,09,1, 11.9,1,1, 4.269, 10458.020, 448.957, 52927.984 25/04/24,08:05:17,16,09,1, 11.9,1,1, 4.269, 10458.033, 448.977, 52928.076 25/04/24,08:05:17,17,09,1, 11.9,1,1, 4.269, 10458.071, 448.990, 52927.963 25/04/24,08:05:17,18,09,1, 11.9,1,1, 4.269, 10458.052, 449.013, 52927.984 25/04/24,08:05:17,19,09,1, 11.9,1,1, 4.269, 10458.104, 449.019, 52928.077 25/04/24,08:05:18,00,09,1, 11.9,1,1, 4.270, 10458.100, 449.019, 52928.077 25/04/24,08:05:18,01,09,1, 11.9,1,1, 4.270, 10458.106, 449.004, 52928.038 25/04/24,08:05:18,02,09,1, 11.9,1,1, 4.270, 10458.119, 449.051, 52928.004 25/04/24,08:05:18,03,09,1, 11.9,1,1, 4.270, 10458.139, 449.058, 52928.074 25/04/24,08:05:18,04,09,1, 11.9,1,1, 4.270, 10458.133, 449.075, 52928.051 25/04/24,08:05:18,05,09,1, 11.9,1,1, 4.270, 10458.150, 449.043, 52928.069 25/04/24,08:05:18,06,09,1, 11.9,1,1, 4.270, 10458.158, 449.037, 52927.849 25/04/24,08:05:18,07,09,1, 11.9,1,1, 4.270, 10458.132, 449.089, 52928.027 25/04/24,08:05:18,08,09,1, 11.9,1,1, 4.270, 10458.205, 449.104, 52928.111 25/04/24,08:05:18,09,09,1, 11.9,1,1, 4.270, 10458.195, 449.101, 52928.070 25/04/24,08:05:18,10,09,1, 11.9,1,1, 4.270, 10458.218, 449.118, 52928.023 25/04/24,08:05:18,11,09,1, 11.9,1,1, 4.270, 10458.221, 449.115, 52928.060 25/04/24,08:05:18,12,09,1, 11.9,1,1, 4.270, 10458.235, 449.125, 52927.985 25/04/24,08:05:18,13,09,1, 11.9,1,1, 4.270, 10458.249, 449.132, 52928.015 25/04/24,08:05:18,14,09,1, 11.9,1,1, 4.270, 10458.234, 449.145, 52928.022 25/04/24,08:05:18,15,09,1, 11.9,1,1, 4.270, 10458.247, 449.142, 52928.039 25/04/24,08:05:18,16,09,1, 11.9,1,1, 4.270, 10458.255, 449.161, 52928.037 25/04/24,08:05:18,17,09,1, 11.9,1,1, 4.270, 10458.288, 449.187, 52928.086 25/04/24,08:05:18,18,09,1, 11.9,1,1, 4.270, 10458.287, 449.158, 52928.068 25/04/24,08:05:18,19,09,1, 11.9,1,1, 4.270, 10458.290, 449.180, 52928.044 25/04/24,08:05:19,00,09,1, 11.9,1,1, 4.273, 10458.283, 449.180, 52928.044 25/04/24,08:05:19,01,09,1, 11.9,1,1, 4.273, 10458.310, 449.210, 52928.076 25/04/24,08:05:19,02,09,1, 11.9,1,1, 4.273, 10458.323, 449.238, 52928.043 25/04/24,08:05:19,03,09,1, 11.9,1,1, 4.273, 10458.308, 449.223, 52928.098 25/04/24,08:05:19,04,09,1, 11.9,1,1, 4.273, 10458.343, 449.243, 52928.070 25/04/24,08:05:19,05,09,1, 11.9,1,1, 4.273, 10458.351, 449.249, 52928.006 25/04/24,08:05:19,06,09,1, 11.9,1,1, 4.273, 10458.360, 449.267, 52928.072 25/04/24,08:05:19,07,09,1, 11.9,1,1, 4.273, 10458.377, 449.262, 52927.996 25/04/24,08:05:19,08,09,1, 11.9,1,1, 4.273, 10458.391, 449.283, 52928.003 25/04/24,08:05:19,09,09,1, 11.9,1,1, 4.273, 10458.376, 449.297, 52928.088 25/04/24,08:05:19,10,09,1, 11.9,1,1, 4.273, 10458.355, 449.309, 52928.045 25/04/24,08:05:19,11,09,1, 11.9,1,1, 4.273, 10458.395, 449.298, 52928.051 25/04/24,08:05:19,12,09,1, 11.9,1,1, 4.273, 10458.407, 449.336, 52928.086 25/04/24,08:05:19,13,09,1, 11.9,1,1, 4.273, 10458.402, 449.353, 52928.105 25/04/24,08:05:19,14,09,1, 11.9,1,1, 4.273, 10458.387, 449.336, 52928.043 25/04/24,08:05:19,15,09,1, 11.9,1,1, 4.273, 10458.408, 449.342, 52928.097 25/04/24,08:05:19,16,09,1, 11.9,1,1, 4.273, 10458.425, 449.343, 52928.062 25/04/24,08:05:19,17,09,1, 11.9,1,1, 4.273, 10458.411, 449.350, 52928.101 25/04/24,08:05:19,18,09,1, 11.9,1,1, 4.273, 10458.431, 449.380, 52928.025 25/04/24,08:05:19,19,09,1, 11.9,1,1, 4.273, 10458.457, 449.384, 52928.099 25/04/24,08:05:20,00,10,1, 11.9,1,1, 4.267, 10458.450, 449.384, 52928.099 25/04/24,08:05:20,01,10,1, 11.9,1,1, 4.267, 10458.440, 449.397, 52928.050 25/04/24,08:05:20,02,10,1, 11.9,1,1, 4.267, 10458.429, 449.407, 52928.053 25/04/24,08:05:20,03,10,1, 11.9,1,1, 4.267, 10458.427, 449.409, 52928.007 25/04/24,08:05:20,04,10,1, 11.9,1,1, 4.267, 10458.455, 449.419, 52928.049 25/04/24,08:05:20,05,10,1, 11.9,1,1, 4.267, 10458.453, 449.422, 52928.031 25/04/24,08:05:20,06,10,1, 11.9,1,1, 4.267, 10458.451, 449.432, 52928.079 25/04/24,08:05:20,07,10,1, 11.9,1,1, 4.267, 10458.451, 449.440, 52928.014 25/04/24,08:05:20,08,10,1, 11.9,1,1, 4.267, 10458.486, 449.422, 52928.037 25/04/24,08:05:20,09,10,1, 11.9,1,1, 4.267, 10458.476, 449.456, 52928.054 25/04/24,08:05:20,10,10,1, 11.9,1,1, 4.267, 10458.460, 449.462, 52928.044 25/04/24,08:05:20,11,10,1, 11.9,1,1, 4.267, 10458.470, 449.467, 52928.029 25/04/24,08:05:20,12,10,1, 11.9,1,1, 4.267, 10458.480, 449.494, 52928.090 25/04/24,08:05:20,13,10,1, 11.9,1,1, 4.267, 10458.523, 449.480, 52927.953 25/04/24,08:05:20,14,10,1, 11.9,1,1, 4.267, 10458.506, 449.470, 52927.981 25/04/24,08:05:20,15,10,1, 11.9,1,1, 4.267, 10458.521, 449.508, 52927.970 25/04/24,08:05:20,16,10,1, 11.9,1,1, 4.267, 10458.506, 449.516, 52927.969 25/04/24,08:05:20,17,10,1, 11.9,1,1, 4.267, 10458.530, 449.526, 52928.018 25/04/24,08:05:20,18,10,1, 11.9,1,1, 4.267, 10458.525, 449.519, 52927.990 25/04/24,08:05:20,19,10,1, 11.9,1,1, 4.267, 10458.535, 449.539, 52927.949 25/04/24,08:05:21,00,10,1, 11.9,1,1, 4.274, 10458.534, 449.539, 52927.949 25/04/24,08:05:21,01,10,1, 11.9,1,1, 4.274, 10458.520, 449.545, 52927.942 25/04/24,08:05:21,02,10,1, 11.9,1,1, 4.274, 10458.555, 449.581, 52928.012 25/04/24,08:05:21,03,10,1, 11.9,1,1, 4.274, 10458.531, 449.567, 52927.963 25/04/24,08:05:21,04,10,1, 11.9,1,1, 4.274, 10458.550, 449.580, 52928.014 25/04/24,08:05:21,05,10,1, 11.9,1,1, 4.274, 10458.542, 449.587, 52928.061 25/04/24,08:05:21,06,10,1, 11.9,1,1, 4.274, 10458.553, 449.604, 52928.019 25/04/24,08:05:21,07,10,1, 11.9,1,1, 4.274, 10458.562, 449.632, 52928.102 25/04/24,08:05:21,08,10,1, 11.9,1,1, 4.274, 10458.522, 449.655, 52928.189 25/04/24,08:05:21,09,10,1, 11.9,1,1, 4.274, 10458.518, 449.643, 52928.021 25/04/24,08:05:21,10,10,1, 11.9,1,1, 4.274, 10458.557, 449.679, 52928.059 25/04/24,08:05:21,11,10,1, 11.9,1,1, 4.274, 10458.541, 449.670, 52928.038 25/04/24,08:05:21,12,10,1, 11.9,1,1, 4.274, 10458.551, 449.679, 52927.960 25/04/24,08:05:21,13,10,1, 11.9,1,1, 4.274, 10458.560, 449.694, 52928.000 25/04/24,08:05:21,14,10,1, 11.9,1,1, 4.274, 10458.554, 449.683, 52927.948 25/04/24,08:05:21,15,10,1, 11.9,1,1, 4.274, 10458.561, 449.697, 52928.027 25/04/24,08:05:21,16,10,1, 11.9,1,1, 4.274, 10458.567, 449.705, 52928.005 25/04/24,08:05:21,17,10,1, 11.9,1,1, 4.274, 10458.563, 449.721, 52927.977 25/04/24,08:05:21,18,10,1, 11.9,1,1, 4.274, 10458.571, 449.709, 52927.972 25/04/24,08:05:21,19,10,1, 11.9,1,1, 4.274, 10458.578, 449.723, 52927.913 25/04/24,08:05:22,00,10,1, 11.9,1,1, 4.272, 10458.575, 449.723, 52927.913 25/04/24,08:05:22,01,10,1, 11.9,1,1, 4.272, 10458.564, 449.758, 52927.987 25/04/24,08:05:22,02,10,1, 11.9,1,1, 4.272, 10458.573, 449.761, 52927.960 25/04/24,08:05:22,03,10,1, 11.9,1,1, 4.272, 10458.560, 449.756, 52927.983 25/04/24,08:05:22,04,10,1, 11.9,1,1, 4.272, 10458.550, 449.761, 52928.027 25/04/24,08:05:22,05,10,1, 11.9,1,1, 4.272, 10458.589, 449.778, 52927.995 25/04/24,08:05:22,06,10,1, 11.9,1,1, 4.272, 10458.591, 449.762, 52927.899 25/04/24,08:05:22,07,10,1, 11.9,1,1, 4.272, 10458.566, 449.773, 52927.909 25/04/24,08:05:22,08,10,1, 11.9,1,1, 4.272, 10458.560, 449.800, 52927.993 25/04/24,08:05:22,09,10,1, 11.9,1,1, 4.272, 10458.557, 449.798, 52927.937 25/04/24,08:05:22,10,10,1, 11.9,1,1, 4.272, 10458.563, 449.790, 52927.945 25/04/24,08:05:22,11,10,1, 11.9,1,1, 4.272, 10458.577, 449.827, 52927.939 25/04/24,08:05:22,12,10,1, 11.9,1,1, 4.272, 10458.562, 449.826, 52928.046 25/04/24,08:05:22,13,10,1, 11.9,1,1, 4.272, 10458.574, 449.788, 52927.858 25/04/24,08:05:22,14,10,1, 11.9,1,1, 4.272, 10458.566, 449.813, 52927.984 25/04/24,08:05:22,15,10,1, 11.9,1,1, 4.272, 10458.548, 449.836, 52927.921 25/04/24,08:05:22,16,10,1, 11.9,1,1, 4.272, 10458.561, 449.821, 52927.901 25/04/24,08:05:22,17,10,1, 11.9,1,1, 4.272, 10458.567, 449.839, 52927.839 25/04/24,08:05:22,18,10,1, 11.9,1,1, 4.272, 10458.562, 449.834, 52927.915 25/04/24,08:05:22,19,10,1, 11.9,1,1, 4.272, 10458.567, 449.856, 52927.925 25/04/24,08:05:23,00,10,1, 12.0,1,1, 4.272, 10458.567, 449.856, 52927.925 25/04/24,08:05:23,01,10,1, 12.0,1,1, 4.272, 10458.572, 449.861, 52927.892 25/04/24,08:05:23,02,10,1, 12.0,1,1, 4.272, 10458.558, 449.814, 52927.901 25/04/24,08:05:23,03,10,1, 12.0,1,1, 4.272, 10458.566, 449.842, 52927.847 25/04/24,08:05:23,04,10,1, 12.0,1,1, 4.272, 10458.575, 449.837, 52927.889 25/04/24,08:05:23,05,10,1, 12.0,1,1, 4.272, 10458.559, 449.865, 52927.947 25/04/24,08:05:23,06,10,1, 12.0,1,1, 4.272, 10458.547, 449.853, 52927.907 25/04/24,08:05:23,07,10,1, 12.0,1,1, 4.272, 10458.565, 449.847, 52927.920 25/04/24,08:05:23,08,10,1, 12.0,1,1, 4.272, 10458.562, 449.846, 52927.833 25/04/24,08:05:23,09,10,1, 12.0,1,1, 4.272, 10458.566, 449.857, 52927.884 25/04/24,08:05:23,10,10,1, 12.0,1,1, 4.272, 10458.570, 449.840, 52927.836 25/04/24,08:05:23,11,10,1, 12.0,1,1, 4.272, 10458.581, 449.860, 52927.820 25/04/24,08:05:23,12,10,1, 12.0,1,1, 4.272, 10458.566, 449.839, 52927.803 25/04/24,08:05:23,13,10,1, 12.0,1,1, 4.272, 10458.589, 449.843, 52927.835 25/04/24,08:05:23,14,10,1, 12.0,1,1, 4.272, 10458.595, 449.845, 52927.858 25/04/24,08:05:23,15,10,1, 12.0,1,1, 4.272, 10458.591, 449.863, 52927.924 25/04/24,08:05:23,16,10,1, 12.0,1,1, 4.272, 10458.593, 449.847, 52927.923 25/04/24,08:05:23,17,10,1, 12.0,1,1, 4.272, 10458.584, 449.844, 52927.896 25/04/24,08:05:23,18,10,1, 12.0,1,1, 4.272, 10458.593, 449.861, 52927.834 25/04/24,08:05:23,19,10,1, 12.0,1,1, 4.272, 10458.604, 449.838, 52927.841 25/04/24,08:05:24,00,10,1, 11.9,1,1, 4.264, 10458.601, 449.838, 52927.841 25/04/24,08:05:24,01,10,1, 11.9,1,1, 4.264, 10458.619, 449.867, 52927.796 25/04/24,08:05:24,02,10,1, 11.9,1,1, 4.264, 10458.638, 449.853, 52927.814 25/04/24,08:05:24,03,10,1, 11.9,1,1, 4.264, 10458.626, 449.884, 52927.804 25/04/24,08:05:24,04,10,1, 11.9,1,1, 4.264, 10458.647, 449.862, 52927.889 25/04/24,08:05:24,05,10,1, 11.9,1,1, 4.264, 10458.652, 449.875, 52927.862 25/04/24,08:05:24,06,10,1, 11.9,1,1, 4.264, 10458.608, 449.858, 52927.672 25/04/24,08:05:24,07,10,1, 11.9,1,1, 4.264, 10458.660, 449.876, 52927.912 25/04/24,08:05:24,08,10,1, 11.9,1,1, 4.264, 10458.697, 449.839, 52927.722 25/04/24,08:05:24,09,10,1, 11.9,1,1, 4.264, 10458.677, 449.840, 52927.810 25/04/24,08:05:24,10,10,1, 11.9,1,1, 4.264, 10458.687, 449.870, 52927.795 25/04/24,08:05:24,11,10,1, 11.9,1,1, 4.264, 10458.684, 449.872, 52927.804 25/04/24,08:05:24,12,10,1, 11.9,1,1, 4.264, 10458.650, 449.889, 52927.816 25/04/24,08:05:24,13,10,1, 11.9,1,1, 4.264, 10458.673, 449.848, 52927.819 25/04/24,08:05:24,14,10,1, 11.9,1,1, 4.264, 10458.683, 449.856, 52927.829 25/04/24,08:05:24,15,10,1, 11.9,1,1, 4.264, 10458.669, 449.854, 52927.799 25/04/24,08:05:24,16,10,1, 11.9,1,1, 4.264, 10458.680, 449.856, 52927.792 25/04/24,08:05:24,17,10,1, 11.9,1,1, 4.264, 10458.689, 449.865, 52927.763 25/04/24,08:05:24,18,10,1, 11.9,1,1, 4.264, 10458.698, 449.836, 52927.746 25/04/24,08:05:24,19,10,1, 11.9,1,1, 4.264, 10458.686, 449.830, 52927.719 25/04/24,08:05:25,00,09,1, 11.9,1,1, 4.274, 10458.684, 449.830, 52927.719 25/04/24,08:05:25,01,09,1, 11.9,1,1, 4.274, 10458.708, 449.845, 52927.807 25/04/24,08:05:25,02,09,1, 11.9,1,1, 4.274, 10458.684, 449.839, 52927.718 25/04/24,08:05:25,03,09,1, 11.9,1,1, 4.274, 10458.697, 449.865, 52927.750 25/04/24,08:05:25,04,09,1, 11.9,1,1, 4.274, 10458.724, 449.914, 52927.833 25/04/24,08:05:25,05,09,1, 11.9,1,1, 4.274, 10458.715, 449.869, 52927.810 25/04/24,08:05:25,06,09,1, 11.9,1,1, 4.274, 10458.723, 449.873, 52927.759 25/04/24,08:05:25,07,09,1, 11.9,1,1, 4.274, 10458.709, 449.881, 52927.714 25/04/24,08:05:25,08,09,1, 11.9,1,1, 4.274, 10458.716, 449.867, 52927.823 25/04/24,08:05:25,09,09,1, 11.9,1,1, 4.274, 10458.706, 449.894, 52927.726 25/04/24,08:05:25,10,09,1, 11.9,1,1, 4.274, 10458.709, 449.871, 52927.770 25/04/24,08:05:25,11,09,1, 11.9,1,1, 4.274, 10458.736, 449.885, 52927.777 25/04/24,08:05:25,12,09,1, 11.9,1,1, 4.274, 10458.715, 449.883, 52927.714 25/04/24,08:05:25,13,09,1, 11.9,1,1, 4.274, 10458.701, 449.896, 52927.770 25/04/24,08:05:25,14,09,1, 11.9,1,1, 4.274, 10458.745, 449.899, 52927.769 25/04/24,08:05:25,15,09,1, 11.9,1,1, 4.274, 10458.727, 449.909, 52927.801 25/04/24,08:05:25,16,09,1, 11.9,1,1, 4.274, 10458.723, 449.910, 52927.795 25/04/24,08:05:25,17,09,1, 11.9,1,1, 4.274, 10458.739, 449.890, 52927.793 25/04/24,08:05:25,18,09,1, 11.9,1,1, 4.274, 10458.753, 449.910, 52927.750 25/04/24,08:05:25,19,09,1, 11.9,1,1, 4.274, 10458.726, 449.935, 52927.793 25/04/24,08:05:26,00,09,1, 11.9,1,1, 4.272, 10458.726, 449.935, 52927.793 25/04/24,08:05:26,01,09,1, 11.9,1,1, 4.272, 10458.746, 449.918, 52927.778 25/04/24,08:05:26,02,09,1, 11.9,1,1, 4.272, 10458.733, 449.952, 52927.820 25/04/24,08:05:26,03,09,1, 11.9,1,1, 4.272, 10458.760, 449.925, 52927.770 25/04/24,08:05:26,04,09,1, 11.9,1,1, 4.272, 10458.757, 449.947, 52927.779 25/04/24,08:05:26,05,09,1, 11.9,1,1, 4.272, 10458.778, 449.964, 52927.796 25/04/24,08:05:26,06,09,1, 11.9,1,1, 4.272, 10458.790, 449.958, 52927.830 25/04/24,08:05:26,07,09,1, 11.9,1,1, 4.272, 10458.802, 449.976, 52927.800 25/04/24,08:05:26,08,09,1, 11.9,1,1, 4.272, 10458.792, 449.997, 52927.859 25/04/24,08:05:26,09,09,1, 11.9,1,1, 4.272, 10458.778, 450.001, 52927.770 25/04/24,08:05:26,10,09,1, 11.9,1,1, 4.272, 10458.783, 450.003, 52927.846 25/04/24,08:05:26,11,09,1, 11.9,1,1, 4.272, 10458.816, 449.999, 52927.726 25/04/24,08:05:26,12,09,1, 11.9,1,1, 4.272, 10458.799, 449.994, 52927.862 25/04/24,08:05:26,13,09,1, 11.9,1,1, 4.272, 10458.817, 450.008, 52927.800 25/04/24,08:05:26,14,09,1, 11.9,1,1, 4.272, 10458.852, 450.015, 52927.774 25/04/24,08:05:26,15,09,1, 11.9,1,1, 4.272, 10458.850, 450.003, 52927.748 25/04/24,08:05:26,16,09,1, 11.9,1,1, 4.272, 10458.836, 450.016, 52927.819 25/04/24,08:05:26,17,09,1, 11.9,1,1, 4.272, 10458.890, 450.030, 52927.833 25/04/24,08:05:26,18,09,1, 11.9,1,1, 4.272, 10458.895, 449.999, 52927.778 25/04/24,08:05:26,19,09,1, 11.9,1,1, 4.272, 10458.868, 450.053, 52927.768 25/04/24,08:05:27,00,09,1, 11.9,1,1, 4.272, 10458.868, 450.053, 52927.768 25/04/24,08:05:27,01,09,1, 11.9,1,1, 4.272, 10458.907, 450.064, 52927.818 25/04/24,08:05:27,02,09,1, 11.9,1,1, 4.272, 10458.940, 450.061, 52927.855 25/04/24,08:05:27,03,09,1, 11.9,1,1, 4.272, 10458.931, 450.084, 52927.872 25/04/24,08:05:27,04,09,1, 11.9,1,1, 4.272, 10458.957, 450.104, 52927.881 25/04/24,08:05:27,05,09,1, 11.9,1,1, 4.272, 10458.973, 450.101, 52927.829 25/04/24,08:05:27,06,09,1, 11.9,1,1, 4.272, 10458.983, 450.110, 52927.824 25/04/24,08:05:27,07,09,1, 11.9,1,1, 4.272, 10458.977, 450.133, 52927.883 25/04/24,08:05:27,08,09,1, 11.9,1,1, 4.272, 10458.989, 450.154, 52927.801 25/04/24,08:05:27,09,09,1, 11.9,1,1, 4.272, 10458.982, 450.154, 52927.945 25/04/24,08:05:27,10,09,1, 11.9,1,1, 4.272, 10459.019, 450.119, 52927.812 25/04/24,08:05:27,11,09,1, 11.9,1,1, 4.272, 10459.022, 450.146, 52927.836 25/04/24,08:05:27,12,09,1, 11.9,1,1, 4.272, 10458.991, 450.189, 52927.917 25/04/24,08:05:27,13,09,1, 11.9,1,1, 4.272, 10459.050, 450.191, 52927.932 25/04/24,08:05:27,14,09,1, 11.9,1,1, 4.272, 10459.045, 450.197, 52927.865 25/04/24,08:05:27,15,09,1, 11.9,1,1, 4.272, 10459.066, 450.198, 52927.874 25/04/24,08:05:27,16,09,1, 11.9,1,1, 4.272, 10459.063, 450.214, 52927.889 25/04/24,08:05:27,17,09,1, 11.9,1,1, 4.272, 10459.077, 450.220, 52927.829 25/04/24,08:05:27,18,09,1, 11.9,1,1, 4.272, 10459.055, 450.244, 52927.886 25/04/24,08:05:27,19,09,1, 11.9,1,1, 4.272, 10459.094, 450.267, 52927.832 25/04/24,08:05:28,00,10,1, 12.0,1,1, 4.273, 10459.093, 450.267, 52927.832 25/04/24,08:05:28,01,10,1, 12.0,1,1, 4.273, 10459.105, 450.263, 52927.848 25/04/24,08:05:28,02,10,1, 12.0,1,1, 4.273, 10459.101, 450.293, 52927.901 25/04/24,08:05:28,03,10,1, 12.0,1,1, 4.273, 10459.118, 450.270, 52927.871 25/04/24,08:05:28,04,10,1, 12.0,1,1, 4.273, 10459.134, 450.310, 52927.843 25/04/24,08:05:28,05,10,1, 12.0,1,1, 4.273, 10459.138, 450.306, 52927.872 25/04/24,08:05:28,06,10,1, 12.0,1,1, 4.273, 10459.119, 450.320, 52927.837 25/04/24,08:05:28,07,10,1, 12.0,1,1, 4.273, 10459.120, 450.340, 52927.870 25/04/24,08:05:28,08,10,1, 12.0,1,1, 4.273, 10459.162, 450.337, 52927.850 25/04/24,08:05:28,09,10,1, 12.0,1,1, 4.273, 10459.196, 450.346, 52927.763 25/04/24,08:05:28,10,10,1, 12.0,1,1, 4.273, 10459.205, 450.347, 52927.823 25/04/24,08:05:28,11,10,1, 12.0,1,1, 4.273, 10459.190, 450.359, 52927.842 25/04/24,08:05:28,12,10,1, 12.0,1,1, 4.273, 10459.235, 450.378, 52927.921 25/04/24,08:05:28,13,10,1, 12.0,1,1, 4.273, 10459.221, 450.393, 52927.946 25/04/24,08:05:28,14,10,1, 12.0,1,1, 4.273, 10459.245, 450.411, 52927.895 25/04/24,08:05:28,15,10,1, 12.0,1,1, 4.273, 10459.232, 450.394, 52927.869 25/04/24,08:05:28,16,10,1, 12.0,1,1, 4.273, 10459.237, 450.422, 52927.859 25/04/24,08:05:28,17,10,1, 12.0,1,1, 4.273, 10459.267, 450.443, 52927.960 25/04/24,08:05:28,18,10,1, 12.0,1,1, 4.273, 10459.304, 450.461, 52927.914 25/04/24,08:05:28,19,10,1, 12.0,1,1, 4.273, 10459.291, 450.476, 52927.949 25/04/24,08:05:29,00,09,1, 11.8,1,1, 4.271, 10459.285, 450.476, 52927.949 25/04/24,08:05:29,01,09,1, 11.8,1,1, 4.271, 10459.324, 450.477, 52927.940 25/04/24,08:05:29,02,09,1, 11.8,1,1, 4.271, 10459.316, 450.491, 52927.859 25/04/24,08:05:29,03,09,1, 11.8,1,1, 4.271, 10459.328, 450.557, 52927.877 25/04/24,08:05:29,04,09,1, 11.8,1,1, 4.271, 10459.337, 450.518, 52927.900 25/04/24,08:05:29,05,09,1, 11.8,1,1, 4.271, 10459.367, 450.566, 52927.986 25/04/24,08:05:29,06,09,1, 11.8,1,1, 4.271, 10459.395, 450.543, 52927.863 25/04/24,08:05:29,07,09,1, 11.8,1,1, 4.271, 10459.358, 450.566, 52927.907 25/04/24,08:05:29,08,09,1, 11.8,1,1, 4.271, 10459.372, 450.586, 52927.927 25/04/24,08:05:29,09,09,1, 11.8,1,1, 4.271, 10459.387, 450.607, 52927.933 25/04/24,08:05:29,10,09,1, 11.8,1,1, 4.271, 10459.378, 450.614, 52927.959 25/04/24,08:05:29,11,09,1, 11.8,1,1, 4.271, 10459.403, 450.626, 52927.993 25/04/24,08:05:29,12,09,1, 11.8,1,1, 4.271, 10459.381, 450.634, 52927.932 25/04/24,08:05:29,13,09,1, 11.8,1,1, 4.271, 10459.426, 450.663, 52927.956 25/04/24,08:05:29,14,09,1, 11.8,1,1, 4.271, 10459.432, 450.698, 52927.901 25/04/24,08:05:29,15,09,1, 11.8,1,1, 4.271, 10459.422, 450.690, 52927.947 25/04/24,08:05:29,16,09,1, 11.8,1,1, 4.271, 10459.438, 450.691, 52927.959 25/04/24,08:05:29,17,09,1, 11.8,1,1, 4.271, 10459.423, 450.723, 52928.046 25/04/24,08:05:29,18,09,1, 11.8,1,1, 4.271, 10459.473, 450.757, 52928.060 25/04/24,08:05:29,19,09,1, 11.8,1,1, 4.271, 10459.474, 450.765, 52928.114 25/04/24,08:05:30,00,09,1, 11.9,1,1, 4.268, 10459.468, 450.765, 52928.114 25/04/24,08:05:30,01,09,1, 11.9,1,1, 4.268, 10459.486, 450.774, 52928.030 25/04/24,08:05:30,02,09,1, 11.9,1,1, 4.268, 10459.492, 450.786, 52928.028 25/04/24,08:05:30,03,09,1, 11.9,1,1, 4.268, 10459.496, 450.784, 52928.025 25/04/24,08:05:30,04,09,1, 11.9,1,1, 4.268, 10459.537, 450.811, 52928.070 25/04/24,08:05:30,05,09,1, 11.9,1,1, 4.268, 10459.524, 450.815, 52928.055 25/04/24,08:05:30,06,09,1, 11.9,1,1, 4.268, 10459.542, 450.824, 52928.033 25/04/24,08:05:30,07,09,1, 11.9,1,1, 4.268, 10459.536, 450.830, 52928.084 25/04/24,08:05:30,08,09,1, 11.9,1,1, 4.268, 10459.554, 450.858, 52928.064 25/04/24,08:05:30,09,09,1, 11.9,1,1, 4.268, 10459.541, 450.856, 52928.005 25/04/24,08:05:30,10,09,1, 11.9,1,1, 4.268, 10459.567, 450.853, 52928.090 25/04/24,08:05:30,11,09,1, 11.9,1,1, 4.268, 10459.563, 450.856, 52928.026 25/04/24,08:05:30,12,09,1, 11.9,1,1, 4.268, 10459.544, 450.857, 52928.098 25/04/24,08:05:30,13,09,1, 11.9,1,1, 4.268, 10459.568, 450.881, 52928.015 25/04/24,08:05:30,14,09,1, 11.9,1,1, 4.268, 10459.583, 450.888, 52928.099 25/04/24,08:05:30,15,09,1, 11.9,1,1, 4.268, 10459.607, 450.871, 52927.993 25/04/24,08:05:30,16,09,1, 11.9,1,1, 4.268, 10459.596, 450.881, 52928.071 25/04/24,08:05:30,17,09,1, 11.9,1,1, 4.268, 10459.604, 450.911, 52928.036 25/04/24,08:05:30,18,09,1, 11.9,1,1, 4.268, 10459.579, 450.904, 52927.977 25/04/24,08:05:30,19,09,1, 11.9,1,1, 4.268, 10459.593, 450.908, 52928.155 25/04/24,08:05:31,00,09,1, 11.9,1,1, 4.274, 10459.585, 450.908, 52928.155 25/04/24,08:05:31,01,09,1, 11.9,1,1, 4.274, 10459.627, 450.875, 52927.709 25/04/24,08:05:31,02,09,1, 11.9,1,1, 4.274, 10459.604, 450.933, 52928.039 25/04/24,08:05:31,03,09,1, 11.9,1,1, 4.274, 10459.652, 450.932, 52928.110 25/04/24,08:05:31,04,09,1, 11.9,1,1, 4.274, 10459.629, 450.929, 52928.054 25/04/24,08:05:31,05,09,1, 11.9,1,1, 4.274, 10459.648, 450.943, 52928.099 25/04/24,08:05:31,06,09,1, 11.9,1,1, 4.274, 10459.678, 450.933, 52928.028 25/04/24,08:05:31,07,09,1, 11.9,1,1, 4.274, 10459.667, 450.935, 52928.057 25/04/24,08:05:31,08,09,1, 11.9,1,1, 4.274, 10459.646, 450.955, 52928.051 25/04/24,08:05:31,09,09,1, 11.9,1,1, 4.274, 10459.678, 450.926, 52928.012 25/04/24,08:05:31,10,09,1, 11.9,1,1, 4.274, 10459.685, 450.931, 52927.993 25/04/24,08:05:31,11,09,1, 11.9,1,1, 4.274, 10459.667, 450.933, 52928.118 25/04/24,08:05:31,12,09,1, 11.9,1,1, 4.274, 10459.681, 450.952, 52928.046 25/04/24,08:05:31,13,09,1, 11.9,1,1, 4.274, 10459.686, 450.937, 52928.113 25/04/24,08:05:31,14,09,1, 11.9,1,1, 4.274, 10459.687, 450.935, 52927.984 25/04/24,08:05:31,15,09,1, 11.9,1,1, 4.274, 10459.696, 450.929, 52928.001 25/04/24,08:05:31,16,09,1, 11.9,1,1, 4.274, 10459.701, 450.938, 52928.036 25/04/24,08:05:31,17,09,1, 11.9,1,1, 4.274, 10459.710, 450.935, 52928.045 25/04/24,08:05:31,18,09,1, 11.9,1,1, 4.274, 10459.710, 450.948, 52927.878 25/04/24,08:05:31,19,09,1, 11.9,1,1, 4.274, 10459.718, 450.932, 52928.129 25/04/24,08:05:32,00,09,1, 11.9,1,1, 4.274, 10459.710, 450.932, 52928.129 25/04/24,08:05:32,01,09,1, 11.9,1,1, 4.274, 10459.714, 450.915, 52928.081 25/04/24,08:05:32,02,09,1, 11.9,1,1, 4.274, 10459.728, 450.927, 52928.033 25/04/24,08:05:32,03,09,1, 11.9,1,1, 4.274, 10459.753, 450.921, 52928.012 25/04/24,08:05:32,04,09,1, 11.9,1,1, 4.274, 10459.749, 450.937, 52928.035 25/04/24,08:05:32,05,09,1, 11.9,1,1, 4.274, 10459.776, 450.934, 52928.050 25/04/24,08:05:32,06,09,1, 11.9,1,1, 4.274, 10459.736, 450.907, 52928.025 25/04/24,08:05:32,07,09,1, 11.9,1,1, 4.274, 10459.768, 450.929, 52928.089 25/04/24,08:05:32,08,09,1, 11.9,1,1, 4.274, 10459.768, 450.943, 52928.092 25/04/24,08:05:32,09,09,1, 11.9,1,1, 4.274, 10459.768, 450.900, 52928.052 25/04/24,08:05:32,10,09,1, 11.9,1,1, 4.274, 10459.764, 450.913, 52927.989 25/04/24,08:05:32,11,09,1, 11.9,1,1, 4.274, 10459.778, 450.903, 52928.002 25/04/24,08:05:32,12,09,1, 11.9,1,1, 4.274, 10459.825, 450.931, 52927.991 25/04/24,08:05:32,13,09,1, 11.9,1,1, 4.274, 10459.816, 450.932, 52927.991 25/04/24,08:05:32,14,09,1, 11.9,1,1, 4.274, 10459.823, 450.937, 52928.016 25/04/24,08:05:32,15,09,1, 11.9,1,1, 4.274, 10459.842, 450.929, 52928.023 25/04/24,08:05:32,16,09,1, 11.9,1,1, 4.274, 10459.831, 450.949, 52928.030 25/04/24,08:05:32,17,09,1, 11.9,1,1, 4.274, 10459.862, 450.952, 52928.000 25/04/24,08:05:32,18,09,1, 11.9,1,1, 4.274, 10459.858, 450.962, 52928.009 25/04/24,08:05:32,19,09,1, 11.9,1,1, 4.274, 10459.831, 450.957, 52928.034 25/04/24,08:05:33,00,10,1, 11.9,1,1, 4.273, 10459.827, 450.957, 52928.034 25/04/24,08:05:33,01,10,1, 11.9,1,1, 4.273, 10459.914, 450.974, 52927.963 25/04/24,08:05:33,02,10,1, 11.9,1,1, 4.273, 10459.873, 450.980, 52928.010 25/04/24,08:05:33,03,10,1, 11.9,1,1, 4.273, 10459.897, 450.991, 52928.015 25/04/24,08:05:33,04,10,1, 11.9,1,1, 4.273, 10459.917, 451.016, 52928.073 25/04/24,08:05:33,05,10,1, 11.9,1,1, 4.273, 10459.893, 451.004, 52927.992 25/04/24,08:05:33,06,10,1, 11.9,1,1, 4.273, 10459.914, 451.025, 52928.050 25/04/24,08:05:33,07,10,1, 11.9,1,1, 4.273, 10459.919, 451.010, 52927.953 25/04/24,08:05:33,08,10,1, 11.9,1,1, 4.273, 10459.907, 451.067, 52928.026 25/04/24,08:05:33,09,10,1, 11.9,1,1, 4.273, 10459.898, 451.023, 52927.985 25/04/24,08:05:33,10,10,1, 11.9,1,1, 4.273, 10459.925, 451.019, 52927.997 25/04/24,08:05:33,11,10,1, 11.9,1,1, 4.273, 10459.907, 451.054, 52928.076 25/04/24,08:05:33,12,10,1, 11.9,1,1, 4.273, 10459.911, 451.036, 52927.949 25/04/24,08:05:33,13,10,1, 11.9,1,1, 4.273, 10459.935, 451.068, 52927.956 25/04/24,08:05:33,14,10,1, 11.9,1,1, 4.273, 10459.936, 451.056, 52927.949 25/04/24,08:05:33,15,10,1, 11.9,1,1, 4.273, 10459.913, 451.076, 52928.054 25/04/24,08:05:33,16,10,1, 11.9,1,1, 4.273, 10459.902, 451.096, 52928.038 25/04/24,08:05:33,17,10,1, 11.9,1,1, 4.273, 10459.933, 451.101, 52927.976 25/04/24,08:05:33,18,10,1, 11.9,1,1, 4.273, 10459.964, 451.127, 52928.006 25/04/24,08:05:33,19,10,1, 11.9,1,1, 4.273, 10459.951, 451.122, 52927.985 25/04/24,08:05:34,00,10,1, 11.9,1,1, 4.277, 10459.944, 451.122, 52927.985 25/04/24,08:05:34,01,10,1, 11.9,1,1, 4.277, 10459.970, 451.160, 52928.054 25/04/24,08:05:34,02,10,1, 11.9,1,1, 4.277, 10459.978, 451.192, 52927.981 25/04/24,08:05:34,03,10,1, 11.9,1,1, 4.277, 10459.975, 451.221, 52928.039 25/04/24,08:05:34,04,10,1, 11.9,1,1, 4.277, 10459.986, 451.213, 52927.995 25/04/24,08:05:34,05,10,1, 11.9,1,1, 4.277, 10459.940, 451.230, 52928.197 25/04/24,08:05:34,06,10,1, 11.9,1,1, 4.277, 10460.035, 451.253, 52928.108 25/04/24,08:05:34,07,10,1, 11.9,1,1, 4.277, 10459.993, 451.281, 52927.980 25/04/24,08:05:34,08,10,1, 11.9,1,1, 4.277, 10459.987, 451.273, 52928.021 25/04/24,08:05:34,09,10,1, 11.9,1,1, 4.277, 10459.981, 451.321, 52928.067 25/04/24,08:05:34,10,10,1, 11.9,1,1, 4.277, 10459.989, 451.325, 52928.029 25/04/24,08:05:34,11,10,1, 11.9,1,1, 4.277, 10459.985, 451.352, 52928.062 25/04/24,08:05:34,12,10,1, 11.9,1,1, 4.277, 10460.002, 451.376, 52928.065 25/04/24,08:05:34,13,10,1, 11.9,1,1, 4.277, 10460.023, 451.409, 52928.038 25/04/24,08:05:34,14,10,1, 11.9,1,1, 4.277, 10460.018, 451.399, 52928.010 25/04/24,08:05:34,15,10,1, 11.9,1,1, 4.277, 10459.997, 451.434, 52928.102 25/04/24,08:05:34,16,10,1, 11.9,1,1, 4.277, 10459.998, 451.469, 52928.059 25/04/24,08:05:34,17,10,1, 11.9,1,1, 4.277, 10460.000, 451.478, 52928.096 25/04/24,08:05:34,18,10,1, 11.9,1,1, 4.277, 10460.011, 451.513, 52928.103 25/04/24,08:05:34,19,10,1, 11.9,1,1, 4.277, 10460.007, 451.521, 52928.021 25/04/24,08:05:35,00,09,1, 11.9,1,1, 4.281, 10460.002, 451.521, 52928.021 25/04/24,08:05:35,01,09,1, 11.9,1,1, 4.281, 10459.996, 451.540, 52928.044 25/04/24,08:05:35,02,09,1, 11.9,1,1, 4.281, 10460.012, 451.577, 52928.106 25/04/24,08:05:35,03,09,1, 11.9,1,1, 4.281, 10459.988, 451.607, 52928.063 25/04/24,08:05:35,04,09,1, 11.9,1,1, 4.281, 10459.984, 451.612, 52928.045 25/04/24,08:05:35,05,09,1, 11.9,1,1, 4.281, 10459.997, 451.631, 52928.037 25/04/24,08:05:35,06,09,1, 11.9,1,1, 4.281, 10459.986, 451.639, 52928.137 25/04/24,08:05:35,07,09,1, 11.9,1,1, 4.281, 10460.001, 451.655, 52928.112 25/04/24,08:05:35,08,09,1, 11.9,1,1, 4.281, 10459.961, 451.669, 52928.083 25/04/24,08:05:35,09,09,1, 11.9,1,1, 4.281, 10459.979, 451.685, 52928.124 25/04/24,08:05:35,10,09,1, 11.9,1,1, 4.281, 10459.959, 451.674, 52928.104 25/04/24,08:05:35,11,09,1, 11.9,1,1, 4.281, 10459.947, 451.731, 52928.073 25/04/24,08:05:35,12,09,1, 11.9,1,1, 4.281, 10459.962, 451.718, 52928.036 25/04/24,08:05:35,13,09,1, 11.9,1,1, 4.281, 10459.956, 451.721, 52928.109 25/04/24,08:05:35,14,09,1, 11.9,1,1, 4.281, 10459.955, 451.758, 52928.072 25/04/24,08:05:35,15,09,1, 11.9,1,1, 4.281, 10459.909, 451.766, 52928.114 25/04/24,08:05:35,16,09,1, 11.9,1,1, 4.281, 10459.927, 451.787, 52928.049 25/04/24,08:05:35,17,09,1, 11.9,1,1, 4.281, 10459.946, 451.814, 52928.092 25/04/24,08:05:35,18,09,1, 11.9,1,1, 4.281, 10459.921, 451.821, 52928.037 25/04/24,08:05:35,19,09,1, 11.9,1,1, 4.281, 10459.931, 451.827, 52928.023 25/04/24,08:05:36,00,09,1, 11.9,1,1, 4.275, 10459.927, 451.827, 52928.023 25/04/24,08:05:36,01,09,1, 11.9,1,1, 4.275, 10459.879, 451.871, 52928.012 25/04/24,08:05:36,02,09,1, 11.9,1,1, 4.275, 10459.874, 451.898, 52928.048 25/04/24,08:05:36,03,09,1, 11.9,1,1, 4.275, 10459.897, 451.914, 52928.037 25/04/24,08:05:36,04,09,1, 11.9,1,1, 4.275, 10459.867, 451.881, 52928.053 25/04/24,08:05:36,05,09,1, 11.9,1,1, 4.275, 10459.859, 451.938, 52928.088 25/04/24,08:05:36,06,09,1, 11.9,1,1, 4.275, 10459.840, 451.974, 52928.099 25/04/24,08:05:36,07,09,1, 11.9,1,1, 4.275, 10459.836, 451.982, 52928.085 25/04/24,08:05:36,08,09,1, 11.9,1,1, 4.275, 10459.824, 451.976, 52928.044 25/04/24,08:05:36,09,09,1, 11.9,1,1, 4.275, 10459.815, 452.047, 52928.051 25/04/24,08:05:36,10,09,1, 11.9,1,1, 4.275, 10459.793, 452.044, 52928.111 25/04/24,08:05:36,11,09,1, 11.9,1,1, 4.275, 10459.793, 452.033, 52928.062 25/04/24,08:05:36,12,09,1, 11.9,1,1, 4.275, 10459.809, 452.068, 52928.084 25/04/24,08:05:36,13,09,1, 11.9,1,1, 4.275, 10459.777, 452.096, 52928.097 25/04/24,08:05:36,14,09,1, 11.9,1,1, 4.275, 10459.764, 452.112, 52928.120 25/04/24,08:05:36,15,09,1, 11.9,1,1, 4.275, 10459.799, 452.145, 52928.123 25/04/24,08:05:36,16,09,1, 11.9,1,1, 4.275, 10459.765, 452.158, 52928.131 25/04/24,08:05:36,17,09,1, 11.9,1,1, 4.275, 10459.757, 452.163, 52928.161 25/04/24,08:05:36,18,09,1, 11.9,1,1, 4.275, 10459.771, 452.206, 52928.195 25/04/24,08:05:36,19,09,1, 11.9,1,1, 4.275, 10459.769, 452.227, 52928.197 25/04/24,08:05:37,00,09,1, 11.9,1,1, 4.278, 10459.769, 452.227, 52928.197 25/04/24,08:05:37,01,09,1, 11.9,1,1, 4.278, 10459.748, 452.268, 52928.129 25/04/24,08:05:37,02,09,1, 11.9,1,1, 4.278, 10459.713, 452.293, 52928.131 25/04/24,08:05:37,03,09,1, 11.9,1,1, 4.278, 10459.748, 452.282, 52928.121 25/04/24,08:05:37,04,09,1, 11.9,1,1, 4.278, 10459.683, 452.311, 52928.167 25/04/24,08:05:37,05,09,1, 11.9,1,1, 4.278, 10459.689, 452.320, 52928.165 25/04/24,08:05:37,06,09,1, 11.9,1,1, 4.278, 10459.725, 452.342, 52928.201 25/04/24,08:05:37,07,09,1, 11.9,1,1, 4.278, 10459.696, 452.375, 52928.198 25/04/24,08:05:37,08,09,1, 11.9,1,1, 4.278, 10459.696, 452.420, 52928.161 25/04/24,08:05:37,09,09,1, 11.9,1,1, 4.278, 10459.693, 452.429, 52928.201 25/04/24,08:05:37,10,09,1, 11.9,1,1, 4.278, 10459.673, 452.433, 52928.188 25/04/24,08:05:37,11,09,1, 11.9,1,1, 4.278, 10459.669, 452.448, 52928.201 25/04/24,08:05:37,12,09,1, 11.9,1,1, 4.278, 10459.675, 452.475, 52928.223 25/04/24,08:05:37,13,09,1, 11.9,1,1, 4.278, 10459.642, 452.502, 52928.259 25/04/24,08:05:37,14,09,1, 11.9,1,1, 4.278, 10459.633, 452.512, 52928.181 25/04/24,08:05:37,15,09,1, 11.9,1,1, 4.278, 10459.642, 452.522, 52928.182 25/04/24,08:05:37,16,09,1, 11.9,1,1, 4.278, 10459.637, 452.524, 52928.189 25/04/24,08:05:37,17,09,1, 11.9,1,1, 4.278, 10459.625, 452.577, 52928.287 25/04/24,08:05:37,18,09,1, 11.9,1,1, 4.278, 10459.647, 452.589, 52928.270 25/04/24,08:05:37,19,09,1, 11.9,1,1, 4.278, 10459.615, 452.614, 52928.239 25/04/24,08:05:38,00,08,1, 12.0,1,1, 4.276, 10459.610, 452.614, 52928.239 25/04/24,08:05:38,01,08,1, 12.0,1,1, 4.276, 10459.585, 452.666, 52928.355 25/04/24,08:05:38,02,08,1, 12.0,1,1, 4.276, 10459.598, 452.682, 52928.244 25/04/24,08:05:38,03,08,1, 12.0,1,1, 4.276, 10459.598, 452.695, 52928.269 25/04/24,08:05:38,04,08,1, 12.0,1,1, 4.276, 10459.578, 452.716, 52928.281 25/04/24,08:05:38,05,08,1, 12.0,1,1, 4.276, 10459.570, 452.711, 52928.291 25/04/24,08:05:38,06,08,1, 12.0,1,1, 4.276, 10459.567, 452.776, 52928.265 25/04/24,08:05:38,07,08,1, 12.0,1,1, 4.276, 10459.563, 452.788, 52928.358 25/04/24,08:05:38,08,08,1, 12.0,1,1, 4.276, 10459.563, 452.795, 52928.298 25/04/24,08:05:38,09,08,1, 12.0,1,1, 4.276, 10459.557, 452.813, 52928.375 25/04/24,08:05:38,10,08,1, 12.0,1,1, 4.276, 10459.545, 452.815, 52928.341 25/04/24,08:05:38,11,08,1, 12.0,1,1, 4.276, 10459.560, 452.826, 52928.317 25/04/24,08:05:38,12,08,1, 12.0,1,1, 4.276, 10459.550, 452.877, 52928.372 25/04/24,08:05:38,13,08,1, 12.0,1,1, 4.276, 10459.533, 452.860, 52928.360 25/04/24,08:05:38,14,08,1, 12.0,1,1, 4.276, 10459.538, 452.869, 52928.407 25/04/24,08:05:38,15,08,1, 12.0,1,1, 4.276, 10459.508, 452.915, 52928.353 25/04/24,08:05:38,16,08,1, 12.0,1,1, 4.276, 10459.501, 452.918, 52928.337 25/04/24,08:05:38,17,08,1, 12.0,1,1, 4.276, 10459.533, 452.950, 52928.305 25/04/24,08:05:38,18,08,1, 12.0,1,1, 4.276, 10459.529, 452.960, 52928.332 25/04/24,08:05:38,19,08,1, 12.0,1,1, 4.276, 10459.503, 452.976, 52928.293 25/04/24,08:05:39,00,08,1, 11.8,1,1, 4.270, 10459.502, 452.976, 52928.293 25/04/24,08:05:39,01,08,1, 11.8,1,1, 4.270, 10459.493, 453.012, 52928.334 25/04/24,08:05:39,02,08,1, 11.8,1,1, 4.270, 10459.502, 453.021, 52928.373 25/04/24,08:05:39,03,08,1, 11.8,1,1, 4.270, 10459.502, 453.011, 52928.367 25/04/24,08:05:39,04,08,1, 11.8,1,1, 4.270, 10459.484, 453.048, 52928.428 25/04/24,08:05:39,05,08,1, 11.8,1,1, 4.270, 10459.465, 453.053, 52928.370 25/04/24,08:05:39,06,08,1, 11.8,1,1, 4.270, 10459.470, 453.056, 52928.461 25/04/24,08:05:39,07,08,1, 11.8,1,1, 4.270, 10459.466, 453.085, 52928.363 25/04/24,08:05:39,08,08,1, 11.8,1,1, 4.270, 10459.465, 453.114, 52928.434 25/04/24,08:05:39,09,08,1, 11.8,1,1, 4.270, 10459.438, 453.093, 52928.377 25/04/24,08:05:39,10,08,1, 11.8,1,1, 4.270, 10459.427, 453.094, 52928.407 25/04/24,08:05:39,11,08,1, 11.8,1,1, 4.270, 10459.426, 453.132, 52928.421 25/04/24,08:05:39,12,08,1, 11.8,1,1, 4.270, 10459.435, 453.178, 52928.409 25/04/24,08:05:39,13,08,1, 11.8,1,1, 4.270, 10459.419, 453.180, 52928.437 25/04/24,08:05:39,14,08,1, 11.8,1,1, 4.270, 10459.401, 453.175, 52928.465 25/04/24,08:05:39,15,08,1, 11.8,1,1, 4.270, 10459.434, 453.158, 52928.361 25/04/24,08:05:39,16,08,1, 11.8,1,1, 4.270, 10459.417, 453.195, 52928.409 25/04/24,08:05:39,17,08,1, 11.8,1,1, 4.270, 10459.405, 453.242, 52928.453 25/04/24,08:05:39,18,08,1, 11.8,1,1, 4.270, 10459.425, 453.243, 52928.377 25/04/24,08:05:39,19,08,1, 11.8,1,1, 4.270, 10459.417, 453.237, 52928.428 25/04/24,08:05:40,00,09,1, 11.9,1,1, 4.272, 10459.410, 453.237, 52928.428 25/04/24,08:05:40,01,09,1, 11.9,1,1, 4.272, 10459.422, 453.277, 52928.417 25/04/24,08:05:40,02,09,1, 11.9,1,1, 4.272, 10459.436, 453.304, 52928.412 25/04/24,08:05:40,03,09,1, 11.9,1,1, 4.272, 10459.408, 453.294, 52928.484 25/04/24,08:05:40,04,09,1, 11.9,1,1, 4.272, 10459.442, 453.334, 52928.484 25/04/24,08:05:40,05,09,1, 11.9,1,1, 4.272, 10459.431, 453.345, 52928.513 25/04/24,08:05:40,06,09,1, 11.9,1,1, 4.272, 10459.458, 453.378, 52928.515 25/04/24,08:05:40,07,09,1, 11.9,1,1, 4.272, 10459.457, 453.375, 52928.537 25/04/24,08:05:40,08,09,1, 11.9,1,1, 4.272, 10459.458, 453.406, 52928.532 25/04/24,08:05:40,09,09,1, 11.9,1,1, 4.272, 10459.475, 453.409, 52928.483 25/04/24,08:05:40,10,09,1, 11.9,1,1, 4.272, 10459.462, 453.440, 52928.488 25/04/24,08:05:40,11,09,1, 11.9,1,1, 4.272, 10459.488, 453.453, 52928.528 25/04/24,08:05:40,12,09,1, 11.9,1,1, 4.272, 10459.496, 453.460, 52928.528 25/04/24,08:05:40,13,09,1, 11.9,1,1, 4.272, 10459.497, 453.482, 52928.540 25/04/24,08:05:40,14,09,1, 11.9,1,1, 4.272, 10459.494, 453.489, 52928.530 25/04/24,08:05:40,15,09,1, 11.9,1,1, 4.272, 10459.514, 453.518, 52928.461 25/04/24,08:05:40,16,09,1, 11.9,1,1, 4.272, 10459.529, 453.533, 52928.517 25/04/24,08:05:40,17,09,1, 11.9,1,1, 4.272, 10459.531, 453.573, 52928.601 25/04/24,08:05:40,18,09,1, 11.9,1,1, 4.272, 10459.515, 453.584, 52928.590 25/04/24,08:05:40,19,09,1, 11.9,1,1, 4.272, 10459.528, 453.610, 52928.609 25/04/24,08:05:41,00,09,1, 11.9,1,1, 4.278, 10459.527, 453.610, 52928.609 25/04/24,08:05:41,01,09,1, 11.9,1,1, 4.278, 10459.569, 453.643, 52928.570 25/04/24,08:05:41,02,09,1, 11.9,1,1, 4.278, 10459.551, 453.655, 52928.607 25/04/24,08:05:41,03,09,1, 11.9,1,1, 4.278, 10459.566, 453.664, 52928.550 25/04/24,08:05:41,04,09,1, 11.9,1,1, 4.278, 10459.564, 453.688, 52928.630 25/04/24,08:05:41,05,09,1, 11.9,1,1, 4.278, 10459.560, 453.717, 52928.535 25/04/24,08:05:41,06,09,1, 11.9,1,1, 4.278, 10459.584, 453.753, 52928.542 25/04/24,08:05:41,07,09,1, 11.9,1,1, 4.278, 10459.578, 453.764, 52928.561 25/04/24,08:05:41,08,09,1, 11.9,1,1, 4.278, 10459.589, 453.776, 52928.541 25/04/24,08:05:41,09,09,1, 11.9,1,1, 4.278, 10459.602, 453.767, 52928.548 25/04/24,08:05:41,10,09,1, 11.9,1,1, 4.278, 10459.580, 453.810, 52928.593 25/04/24,08:05:41,11,09,1, 11.9,1,1, 4.278, 10459.619, 453.820, 52928.623 25/04/24,08:05:41,12,09,1, 11.9,1,1, 4.278, 10459.635, 453.858, 52928.557 25/04/24,08:05:41,13,09,1, 11.9,1,1, 4.278, 10459.598, 453.853, 52928.675 25/04/24,08:05:41,14,09,1, 11.9,1,1, 4.278, 10459.631, 453.873, 52928.569 25/04/24,08:05:41,15,09,1, 11.9,1,1, 4.278, 10459.594, 453.904, 52928.666 25/04/24,08:05:41,16,09,1, 11.9,1,1, 4.278, 10459.624, 453.916, 52928.683 25/04/24,08:05:41,17,09,1, 11.9,1,1, 4.278, 10459.625, 453.954, 52928.622 25/04/24,08:05:41,18,09,1, 11.9,1,1, 4.278, 10459.609, 453.943, 52928.620 25/04/24,08:05:41,19,09,1, 11.9,1,1, 4.278, 10459.640, 453.943, 52928.579 25/04/24,08:05:42,00,09,1, 11.9,1,1, 4.279, 10459.635, 453.943, 52928.579 25/04/24,08:05:42,01,09,1, 11.9,1,1, 4.279, 10459.659, 453.998, 52928.633 25/04/24,08:05:42,02,09,1, 11.9,1,1, 4.279, 10459.617, 454.026, 52928.602 25/04/24,08:05:42,03,09,1, 11.9,1,1, 4.279, 10459.649, 454.046, 52928.696 25/04/24,08:05:42,04,09,1, 11.9,1,1, 4.279, 10459.681, 454.054, 52928.681 25/04/24,08:05:42,05,09,1, 11.9,1,1, 4.279, 10459.654, 454.053, 52928.617 25/04/24,08:05:42,06,09,1, 11.9,1,1, 4.279, 10459.667, 454.111, 52928.729 25/04/24,08:05:42,07,09,1, 11.9,1,1, 4.279, 10459.671, 454.129, 52928.705 25/04/24,08:05:42,08,09,1, 11.9,1,1, 4.279, 10459.636, 454.180, 52928.648 25/04/24,08:05:42,09,09,1, 11.9,1,1, 4.279, 10459.651, 454.167, 52928.653 25/04/24,08:05:42,10,09,1, 11.9,1,1, 4.279, 10459.655, 454.184, 52928.632 25/04/24,08:05:42,11,09,1, 11.9,1,1, 4.279, 10459.676, 454.207, 52928.666 25/04/24,08:05:42,12,09,1, 11.9,1,1, 4.279, 10459.675, 454.238, 52928.723 25/04/24,08:05:42,13,09,1, 11.9,1,1, 4.279, 10459.673, 454.246, 52928.685 25/04/24,08:05:42,14,09,1, 11.9,1,1, 4.279, 10459.659, 454.279, 52928.637 25/04/24,08:05:42,15,09,1, 11.9,1,1, 4.279, 10459.670, 454.282, 52928.613 25/04/24,08:05:42,16,09,1, 11.9,1,1, 4.279, 10459.660, 454.300, 52928.739 25/04/24,08:05:42,17,09,1, 11.9,1,1, 4.279, 10459.684, 454.328, 52928.789 25/04/24,08:05:42,18,09,1, 11.9,1,1, 4.279, 10459.686, 454.334, 52928.701 25/04/24,08:05:42,19,09,1, 11.9,1,1, 4.279, 10459.667, 454.345, 52928.741 25/04/24,08:05:43,00,10,1, 12.0,1,1, 4.282, 10459.660, 454.345, 52928.741 25/04/24,08:05:43,01,10,1, 12.0,1,1, 4.282, 10459.692, 454.386, 52928.633 25/04/24,08:05:43,02,10,1, 12.0,1,1, 4.282, 10459.684, 454.368, 52928.748 25/04/24,08:05:43,03,10,1, 12.0,1,1, 4.282, 10459.691, 454.403, 52928.697 25/04/24,08:05:43,04,10,1, 12.0,1,1, 4.282, 10459.670, 454.417, 52928.694 25/04/24,08:05:43,05,10,1, 12.0,1,1, 4.282, 10459.671, 454.418, 52928.695 25/04/24,08:05:43,06,10,1, 12.0,1,1, 4.282, 10459.650, 454.445, 52928.732 25/04/24,08:05:43,07,10,1, 12.0,1,1, 4.282, 10459.676, 454.449, 52928.671 25/04/24,08:05:43,08,10,1, 12.0,1,1, 4.282, 10459.669, 454.446, 52928.735 25/04/24,08:05:43,09,10,1, 12.0,1,1, 4.282, 10459.667, 454.473, 52928.720 25/04/24,08:05:43,10,10,1, 12.0,1,1, 4.282, 10459.671, 454.476, 52928.789 25/04/24,08:05:43,11,10,1, 12.0,1,1, 4.282, 10459.659, 454.477, 52928.748 25/04/24,08:05:43,12,10,1, 12.0,1,1, 4.282, 10459.639, 454.491, 52928.776 25/04/24,08:05:43,13,10,1, 12.0,1,1, 4.282, 10459.641, 454.499, 52928.721 25/04/24,08:05:43,14,10,1, 12.0,1,1, 4.282, 10459.629, 454.494, 52928.748 25/04/24,08:05:43,15,10,1, 12.0,1,1, 4.282, 10459.645, 454.518, 52928.729 25/04/24,08:05:43,16,10,1, 12.0,1,1, 4.282, 10459.632, 454.539, 52928.725 25/04/24,08:05:43,17,10,1, 12.0,1,1, 4.282, 10459.625, 454.548, 52928.744 25/04/24,08:05:43,18,10,1, 12.0,1,1, 4.282, 10459.601, 454.545, 52928.755 25/04/24,08:05:43,19,10,1, 12.0,1,1, 4.282, 10459.615, 454.562, 52928.759 25/04/24,08:05:44,00,10,1, 11.9,1,1, 4.274, 10459.610, 454.562, 52928.759 25/04/24,08:05:44,01,10,1, 11.9,1,1, 4.274, 10459.594, 454.564, 52928.782 25/04/24,08:05:44,02,10,1, 11.9,1,1, 4.274, 10459.596, 454.598, 52928.729 25/04/24,08:05:44,03,10,1, 11.9,1,1, 4.274, 10459.587, 454.598, 52928.787 25/04/24,08:05:44,04,10,1, 11.9,1,1, 4.274, 10459.553, 454.581, 52928.758 25/04/24,08:05:44,05,10,1, 11.9,1,1, 4.274, 10459.574, 454.592, 52928.777 25/04/24,08:05:44,06,10,1, 11.9,1,1, 4.274, 10459.534, 454.609, 52928.798 25/04/24,08:05:44,07,10,1, 11.9,1,1, 4.274, 10459.519, 454.614, 52928.765 25/04/24,08:05:44,08,10,1, 11.9,1,1, 4.274, 10459.535, 454.603, 52928.771 25/04/24,08:05:44,09,10,1, 11.9,1,1, 4.274, 10459.512, 454.648, 52928.832 25/04/24,08:05:44,10,10,1, 11.9,1,1, 4.274, 10459.498, 454.640, 52928.738 25/04/24,08:05:44,11,10,1, 11.9,1,1, 4.274, 10459.503, 454.661, 52928.748 25/04/24,08:05:44,12,10,1, 11.9,1,1, 4.274, 10459.481, 454.643, 52928.709 25/04/24,08:05:44,13,10,1, 11.9,1,1, 4.274, 10459.435, 454.688, 52928.762 25/04/24,08:05:44,14,10,1, 11.9,1,1, 4.274, 10459.454, 454.676, 52928.811 25/04/24,08:05:44,15,10,1, 11.9,1,1, 4.274, 10459.440, 454.685, 52928.756 25/04/24,08:05:44,16,10,1, 11.9,1,1, 4.274, 10459.382, 454.691, 52928.783 25/04/24,08:05:44,17,10,1, 11.9,1,1, 4.274, 10459.416, 454.715, 52928.804 25/04/24,08:05:44,18,10,1, 11.9,1,1, 4.274, 10459.396, 454.732, 52928.847 25/04/24,08:05:44,19,10,1, 11.9,1,1, 4.274, 10459.378, 454.726, 52928.811 25/04/24,08:05:45,00,10,1, 11.9,1,1, 4.279, 10459.377, 454.726, 52928.811 25/04/24,08:05:45,01,10,1, 11.9,1,1, 4.279, 10459.353, 454.757, 52928.754 25/04/24,08:05:45,02,10,1, 11.9,1,1, 4.279, 10459.340, 454.769, 52928.760 25/04/24,08:05:45,03,10,1, 11.9,1,1, 4.279, 10459.315, 454.770, 52928.780 25/04/24,08:05:45,04,10,1, 11.9,1,1, 4.279, 10459.312, 454.767, 52928.660 25/04/24,08:05:45,05,10,1, 11.9,1,1, 4.279, 10459.278, 454.781, 52928.747 25/04/24,08:05:45,06,10,1, 11.9,1,1, 4.279, 10459.281, 454.800, 52928.676 25/04/24,08:05:45,07,10,1, 11.9,1,1, 4.279, 10459.258, 454.816, 52928.774 25/04/24,08:05:45,08,10,1, 11.9,1,1, 4.279, 10459.218, 454.796, 52928.764 25/04/24,08:05:45,09,10,1, 11.9,1,1, 4.279, 10459.244, 454.819, 52928.792 25/04/24,08:05:45,10,10,1, 11.9,1,1, 4.279, 10459.224, 454.832, 52928.789 25/04/24,08:05:45,11,10,1, 11.9,1,1, 4.279, 10459.186, 454.844, 52928.793 25/04/24,08:05:45,12,10,1, 11.9,1,1, 4.279, 10459.224, 454.827, 52928.766 25/04/24,08:05:45,13,10,1, 11.9,1,1, 4.279, 10459.200, 454.881, 52928.744 25/04/24,08:05:45,14,10,1, 11.9,1,1, 4.279, 10459.164, 454.884, 52928.788 25/04/24,08:05:45,15,10,1, 11.9,1,1, 4.279, 10459.181, 454.896, 52928.815 25/04/24,08:05:45,16,10,1, 11.9,1,1, 4.279, 10459.162, 454.924, 52928.779 25/04/24,08:05:45,17,10,1, 11.9,1,1, 4.279, 10459.120, 454.900, 52928.828 25/04/24,08:05:45,18,10,1, 11.9,1,1, 4.279, 10459.105, 454.909, 52928.825 25/04/24,08:05:45,19,10,1, 11.9,1,1, 4.279, 10459.105, 454.918, 52928.801 25/04/24,08:05:46,00,10,1, 11.9,1,1, 4.283, 10459.101, 454.918, 52928.801 25/04/24,08:05:46,01,10,1, 11.9,1,1, 4.283, 10459.082, 454.940, 52928.709 25/04/24,08:05:46,02,10,1, 11.9,1,1, 4.283, 10459.063, 454.938, 52928.756 25/04/24,08:05:46,03,10,1, 11.9,1,1, 4.283, 10459.023, 454.956, 52928.817 25/04/24,08:05:46,04,10,1, 11.9,1,1, 4.283, 10459.015, 454.994, 52928.763 25/04/24,08:05:46,05,10,1, 11.9,1,1, 4.283, 10458.991, 454.983, 52928.734 25/04/24,08:05:46,06,10,1, 11.9,1,1, 4.283, 10458.971, 454.992, 52928.802 25/04/24,08:05:46,07,10,1, 11.9,1,1, 4.283, 10458.967, 455.015, 52928.774 25/04/24,08:05:46,08,10,1, 11.9,1,1, 4.283, 10458.946, 455.022, 52928.797 25/04/24,08:05:46,09,10,1, 11.9,1,1, 4.283, 10458.960, 455.034, 52928.824 25/04/24,08:05:46,10,10,1, 11.9,1,1, 4.283, 10458.897, 455.017, 52928.611 25/04/24,08:05:46,11,10,1, 11.9,1,1, 4.283, 10458.921, 455.042, 52928.773 25/04/24,08:05:46,12,10,1, 11.9,1,1, 4.283, 10458.935, 455.077, 52928.790 25/04/24,08:05:46,13,10,1, 11.9,1,1, 4.283, 10458.876, 455.072, 52928.809 25/04/24,08:05:46,14,10,1, 11.9,1,1, 4.283, 10458.838, 455.101, 52928.831 25/04/24,08:05:46,15,10,1, 11.9,1,1, 4.283, 10458.827, 455.120, 52928.789 25/04/24,08:05:46,16,10,1, 11.9,1,1, 4.283, 10458.807, 455.125, 52928.767 25/04/24,08:05:46,17,10,1, 11.9,1,1, 4.283, 10458.789, 455.142, 52928.804 25/04/24,08:05:46,18,10,1, 11.9,1,1, 4.283, 10458.756, 455.146, 52928.788 25/04/24,08:05:46,19,10,1, 11.9,1,1, 4.283, 10458.776, 455.146, 52928.810 25/04/24,08:05:47,00,10,1, 11.9,1,1, 4.283, 10458.776, 455.146, 52928.810 25/04/24,08:05:47,01,10,1, 11.9,1,1, 4.283, 10458.718, 455.187, 52928.761 25/04/24,08:05:47,02,10,1, 11.9,1,1, 4.283, 10458.710, 455.173, 52928.588 25/04/24,08:05:47,03,10,1, 11.9,1,1, 4.283, 10458.722, 455.177, 52928.726 25/04/24,08:05:47,04,10,1, 11.9,1,1, 4.283, 10458.692, 455.189, 52928.803 25/04/24,08:05:47,05,10,1, 11.9,1,1, 4.283, 10458.649, 455.242, 52928.821 25/04/24,08:05:47,06,10,1, 11.9,1,1, 4.283, 10458.624, 455.241, 52928.743 25/04/24,08:05:47,07,10,1, 11.9,1,1, 4.283, 10458.633, 455.270, 52928.978 25/04/24,08:05:47,08,10,1, 11.9,1,1, 4.283, 10458.569, 455.254, 52928.766 25/04/24,08:05:47,09,10,1, 11.9,1,1, 4.283, 10458.552, 455.274, 52928.817 25/04/24,08:05:47,10,10,1, 11.9,1,1, 4.283, 10458.584, 455.304, 52928.841 25/04/24,08:05:47,11,10,1, 11.9,1,1, 4.283, 10458.555, 455.313, 52928.796 25/04/24,08:05:47,12,10,1, 11.9,1,1, 4.283, 10458.548, 455.307, 52928.765 25/04/24,08:05:47,13,10,1, 11.9,1,1, 4.283, 10458.543, 455.309, 52928.854 25/04/24,08:05:47,14,10,1, 11.9,1,1, 4.283, 10458.533, 455.329, 52928.783 25/04/24,08:05:47,15,10,1, 11.9,1,1, 4.283, 10458.515, 455.371, 52928.795 25/04/24,08:05:47,16,10,1, 11.9,1,1, 4.283, 10458.529, 455.376, 52928.826 25/04/24,08:05:47,17,10,1, 11.9,1,1, 4.283, 10458.480, 455.391, 52928.790 25/04/24,08:05:47,18,10,1, 11.9,1,1, 4.283, 10458.473, 455.390, 52928.846 25/04/24,08:05:47,19,10,1, 11.9,1,1, 4.283, 10458.493, 455.387, 52928.789 25/04/24,08:05:48,00,09,1, 11.9,1,1, 4.281, 10458.492, 455.387, 52928.789 25/04/24,08:05:48,01,09,1, 11.9,1,1, 4.281, 10458.459, 455.450, 52928.848 25/04/24,08:05:48,02,09,1, 11.9,1,1, 4.281, 10458.433, 455.464, 52928.903 25/04/24,08:05:48,03,09,1, 11.9,1,1, 4.281, 10458.443, 455.470, 52928.845 25/04/24,08:05:48,04,09,1, 11.9,1,1, 4.281, 10458.426, 455.486, 52928.864 25/04/24,08:05:48,05,09,1, 11.9,1,1, 4.281, 10458.421, 455.516, 52928.830 25/04/24,08:05:48,06,09,1, 11.9,1,1, 4.281, 10458.419, 455.562, 52928.785 25/04/24,08:05:48,07,09,1, 11.9,1,1, 4.281, 10458.446, 455.557, 52928.887 25/04/24,08:05:48,08,09,1, 11.9,1,1, 4.281, 10458.401, 455.580, 52928.785 25/04/24,08:05:48,09,09,1, 11.9,1,1, 4.281, 10458.405, 455.609, 52928.822 25/04/24,08:05:48,10,09,1, 11.9,1,1, 4.281, 10458.400, 455.610, 52928.824 25/04/24,08:05:48,11,09,1, 11.9,1,1, 4.281, 10458.379, 455.659, 52928.884 25/04/24,08:05:48,12,09,1, 11.9,1,1, 4.281, 10458.350, 455.664, 52928.894 25/04/24,08:05:48,13,09,1, 11.9,1,1, 4.281, 10458.374, 455.648, 52928.875 25/04/24,08:05:48,14,09,1, 11.9,1,1, 4.281, 10458.355, 455.697, 52928.909 25/04/24,08:05:48,15,09,1, 11.9,1,1, 4.281, 10458.355, 455.719, 52928.871 25/04/24,08:05:48,16,09,1, 11.9,1,1, 4.281, 10458.356, 455.728, 52928.863 25/04/24,08:05:48,17,09,1, 11.9,1,1, 4.281, 10458.385, 455.728, 52928.868 25/04/24,08:05:48,18,09,1, 11.9,1,1, 4.281, 10458.360, 455.745, 52928.897 25/04/24,08:05:48,19,09,1, 11.9,1,1, 4.281, 10458.359, 455.769, 52928.932 25/04/24,08:05:49,00,10,1, 11.9,1,1, 4.279, 10458.359, 455.769, 52928.932 25/04/24,08:05:49,01,10,1, 11.9,1,1, 4.279, 10458.346, 455.813, 52928.899 25/04/24,08:05:49,02,10,1, 11.9,1,1, 4.279, 10458.375, 455.798, 52928.889 25/04/24,08:05:49,03,10,1, 11.9,1,1, 4.279, 10458.340, 455.832, 52928.854 25/04/24,08:05:49,04,10,1, 11.9,1,1, 4.279, 10458.340, 455.834, 52928.960 25/04/24,08:05:49,05,10,1, 11.9,1,1, 4.279, 10458.321, 455.840, 52928.932 25/04/24,08:05:49,06,10,1, 11.9,1,1, 4.279, 10458.332, 455.880, 52928.968 25/04/24,08:05:49,07,10,1, 11.9,1,1, 4.279, 10458.341, 455.885, 52928.972 25/04/24,08:05:49,08,10,1, 11.9,1,1, 4.279, 10458.337, 455.894, 52928.856 25/04/24,08:05:49,09,10,1, 11.9,1,1, 4.279, 10458.344, 455.928, 52928.983 25/04/24,08:05:49,10,10,1, 11.9,1,1, 4.279, 10458.351, 455.933, 52928.941 25/04/24,08:05:49,11,10,1, 11.9,1,1, 4.279, 10458.327, 455.942, 52928.935 25/04/24,08:05:49,12,10,1, 11.9,1,1, 4.279, 10458.343, 455.940, 52928.913 25/04/24,08:05:49,13,10,1, 11.9,1,1, 4.279, 10458.323, 455.962, 52928.927 25/04/24,08:05:49,14,10,1, 11.9,1,1, 4.279, 10458.329, 455.977, 52929.003 25/04/24,08:05:49,15,10,1, 11.9,1,1, 4.279, 10458.341, 455.975, 52928.963 25/04/24,08:05:49,16,10,1, 11.9,1,1, 4.279, 10458.337, 456.007, 52928.947 25/04/24,08:05:49,17,10,1, 11.9,1,1, 4.279, 10458.316, 456.011, 52928.947 25/04/24,08:05:49,18,10,1, 11.9,1,1, 4.279, 10458.340, 456.003, 52928.905 25/04/24,08:05:49,19,10,1, 11.9,1,1, 4.279, 10458.351, 456.008, 52928.957 25/04/24,08:05:50,00,10,1, 11.8,1,1, 4.282, 10458.350, 456.008, 52928.957 25/04/24,08:05:50,01,10,1, 11.8,1,1, 4.282, 10458.372, 456.044, 52928.964 25/04/24,08:05:50,02,10,1, 11.8,1,1, 4.282, 10458.358, 456.038, 52928.917 25/04/24,08:05:50,03,10,1, 11.8,1,1, 4.282, 10458.342, 456.039, 52928.922 25/04/24,08:05:50,04,10,1, 11.8,1,1, 4.282, 10458.364, 456.084, 52928.907 25/04/24,08:05:50,05,10,1, 11.8,1,1, 4.282, 10458.342, 456.075, 52928.914 25/04/24,08:05:50,06,10,1, 11.8,1,1, 4.282, 10458.349, 456.082, 52928.886 25/04/24,08:05:50,07,10,1, 11.8,1,1, 4.282, 10458.369, 456.090, 52928.858 25/04/24,08:05:50,08,10,1, 11.8,1,1, 4.282, 10458.349, 456.122, 52928.971 25/04/24,08:05:50,09,10,1, 11.8,1,1, 4.282, 10458.380, 456.121, 52928.883 25/04/24,08:05:50,10,10,1, 11.8,1,1, 4.282, 10458.360, 456.130, 52928.915 25/04/24,08:05:50,11,10,1, 11.8,1,1, 4.282, 10458.348, 456.137, 52928.919 25/04/24,08:05:50,12,10,1, 11.8,1,1, 4.282, 10458.357, 456.127, 52928.524 25/04/24,08:05:50,13,10,1, 11.8,1,1, 4.282, 10458.350, 456.161, 52928.984 25/04/24,08:05:50,14,10,1, 11.8,1,1, 4.282, 10458.354, 456.187, 52928.973 25/04/24,08:05:50,15,10,1, 11.8,1,1, 4.282, 10458.355, 456.192, 52928.916 25/04/24,08:05:50,16,10,1, 11.8,1,1, 4.282, 10458.329, 456.198, 52928.905 25/04/24,08:05:50,17,10,1, 11.8,1,1, 4.282, 10458.334, 456.193, 52928.897 25/04/24,08:05:50,18,10,1, 11.8,1,1, 4.282, 10458.348, 456.169, 52928.848 25/04/24,08:05:50,19,10,1, 11.8,1,1, 4.282, 10458.315, 456.171, 52928.930 25/04/24,08:05:51,00,09,1, 11.9,1,1, 4.278, 10458.308, 456.171, 52928.930 25/04/24,08:05:51,01,09,1, 11.9,1,1, 4.278, 10458.343, 456.203, 52928.874 25/04/24,08:05:51,02,09,1, 11.9,1,1, 4.278, 10458.341, 456.225, 52928.841 25/04/24,08:05:51,03,09,1, 11.9,1,1, 4.278, 10458.321, 456.244, 52928.881 25/04/24,08:05:51,04,09,1, 11.9,1,1, 4.278, 10458.322, 456.242, 52928.846 25/04/24,08:05:51,05,09,1, 11.9,1,1, 4.278, 10458.312, 456.252, 52928.783 25/04/24,08:05:51,06,09,1, 11.9,1,1, 4.278, 10458.314, 456.234, 52928.891 25/04/24,08:05:51,07,09,1, 11.9,1,1, 4.278, 10458.333, 456.239, 52928.814 25/04/24,08:05:51,08,09,1, 11.9,1,1, 4.278, 10458.322, 456.269, 52928.843 25/04/24,08:05:51,09,09,1, 11.9,1,1, 4.278, 10458.347, 456.252, 52928.877 25/04/24,08:05:51,10,09,1, 11.9,1,1, 4.278, 10458.322, 456.272, 52928.824 25/04/24,08:05:51,11,09,1, 11.9,1,1, 4.278, 10458.332, 456.274, 52928.777 25/04/24,08:05:51,12,09,1, 11.9,1,1, 4.278, 10458.321, 456.263, 52928.876 25/04/24,08:05:51,13,09,1, 11.9,1,1, 4.278, 10458.311, 456.271, 52928.808 25/04/24,08:05:51,14,09,1, 11.9,1,1, 4.278, 10458.332, 456.292, 52928.859 25/04/24,08:05:51,15,09,1, 11.9,1,1, 4.278, 10458.333, 456.302, 52928.825 25/04/24,08:05:51,16,09,1, 11.9,1,1, 4.278, 10458.361, 456.292, 52928.795 25/04/24,08:05:51,17,09,1, 11.9,1,1, 4.278, 10458.324, 456.300, 52928.786 25/04/24,08:05:51,18,09,1, 11.9,1,1, 4.278, 10458.341, 456.332, 52928.803 25/04/24,08:05:51,19,09,1, 11.9,1,1, 4.278, 10458.346, 456.325, 52928.857 25/04/24,08:05:52,00,09,1, 11.9,1,1, 4.280, 10458.342, 456.325, 52928.857 25/04/24,08:05:52,01,09,1, 11.9,1,1, 4.280, 10458.331, 456.343, 52928.781 25/04/24,08:05:52,02,09,1, 11.9,1,1, 4.280, 10458.343, 456.329, 52928.796 25/04/24,08:05:52,03,09,1, 11.9,1,1, 4.280, 10458.335, 456.344, 52928.842 25/04/24,08:05:52,04,09,1, 11.9,1,1, 4.280, 10458.344, 456.339, 52928.802 25/04/24,08:05:52,05,09,1, 11.9,1,1, 4.280, 10458.345, 456.347, 52928.749 25/04/24,08:05:52,06,09,1, 11.9,1,1, 4.280, 10458.369, 456.370, 52928.729 25/04/24,08:05:52,07,09,1, 11.9,1,1, 4.280, 10458.384, 456.382, 52928.738 25/04/24,08:05:52,08,09,1, 11.9,1,1, 4.280, 10458.384, 456.388, 52928.678 25/04/24,08:05:52,09,09,1, 11.9,1,1, 4.280, 10458.347, 456.395, 52928.715 25/04/24,08:05:52,10,09,1, 11.9,1,1, 4.280, 10458.386, 456.407, 52928.706 25/04/24,08:05:52,11,09,1, 11.9,1,1, 4.280, 10458.365, 456.398, 52928.660 25/04/24,08:05:52,12,09,1, 11.9,1,1, 4.280, 10458.351, 456.411, 52928.694 25/04/24,08:05:52,13,09,1, 11.9,1,1, 4.280, 10458.344, 456.437, 52928.641 25/04/24,08:05:52,14,09,1, 11.9,1,1, 4.280, 10458.342, 456.458, 52928.713 25/04/24,08:05:52,15,09,1, 11.9,1,1, 4.280, 10458.339, 456.465, 52928.727 25/04/24,08:05:52,16,09,1, 11.9,1,1, 4.280, 10458.352, 456.451, 52928.657 25/04/24,08:05:52,17,09,1, 11.9,1,1, 4.280, 10458.360, 456.470, 52928.700 25/04/24,08:05:52,18,09,1, 11.9,1,1, 4.280, 10458.340, 456.490, 52928.613 25/04/24,08:05:52,19,09,1, 11.9,1,1, 4.280, 10458.330, 456.504, 52928.673 25/04/24,08:05:53,00,08,1, 11.9,1,1, 4.282, 10458.325, 456.504, 52928.673 25/04/24,08:05:53,01,08,1, 11.9,1,1, 4.282, 10458.327, 456.520, 52928.615 25/04/24,08:05:53,02,08,1, 11.9,1,1, 4.282, 10458.317, 456.536, 52928.578 25/04/24,08:05:53,03,08,1, 11.9,1,1, 4.282, 10458.275, 456.564, 52928.603 25/04/24,08:05:53,04,08,1, 11.9,1,1, 4.282, 10458.240, 456.574, 52928.582 25/04/24,08:05:53,05,08,1, 11.9,1,1, 4.282, 10458.243, 456.572, 52928.663 25/04/24,08:05:53,06,08,1, 11.9,1,1, 4.282, 10458.240, 456.601, 52928.544 25/04/24,08:05:53,07,08,1, 11.9,1,1, 4.282, 10458.200, 456.617, 52928.503 25/04/24,08:05:53,08,08,1, 11.9,1,1, 4.282, 10458.188, 456.632, 52928.583 25/04/24,08:05:53,09,08,1, 11.9,1,1, 4.282, 10458.161, 456.648, 52928.548 25/04/24,08:05:53,10,08,1, 11.9,1,1, 4.282, 10458.137, 456.645, 52928.522 25/04/24,08:05:53,11,08,1, 11.9,1,1, 4.282, 10458.100, 456.687, 52928.568 25/04/24,08:05:53,12,08,1, 11.9,1,1, 4.282, 10458.119, 456.673, 52928.626 25/04/24,08:05:53,13,08,1, 11.9,1,1, 4.282, 10458.087, 456.704, 52928.619 25/04/24,08:05:53,14,08,1, 11.9,1,1, 4.282, 10458.064, 456.719, 52928.593 25/04/24,08:05:53,15,08,1, 11.9,1,1, 4.282, 10458.043, 456.734, 52928.552 25/04/24,08:05:53,16,08,1, 11.9,1,1, 4.282, 10458.030, 456.742, 52928.584 25/04/24,08:05:53,17,08,1, 11.9,1,1, 4.282, 10457.993, 456.785, 52928.567 25/04/24,08:05:53,18,08,1, 11.9,1,1, 4.282, 10457.984, 456.786, 52928.601 25/04/24,08:05:53,19,08,1, 11.9,1,1, 4.282, 10457.974, 456.784, 52928.476 25/04/24,08:05:54,00,09,1, 11.9,1,1, 4.284, 10457.966, 456.784, 52928.476 25/04/24,08:05:54,01,09,1, 11.9,1,1, 4.284, 10457.938, 456.812, 52928.510 25/04/24,08:05:54,02,09,1, 11.9,1,1, 4.284, 10457.893, 456.842, 52928.563 25/04/24,08:05:54,03,09,1, 11.9,1,1, 4.284, 10457.900, 456.865, 52928.526 25/04/24,08:05:54,04,09,1, 11.9,1,1, 4.284, 10457.874, 456.856, 52928.514 25/04/24,08:05:54,05,09,1, 11.9,1,1, 4.284, 10457.878, 456.862, 52928.524 25/04/24,08:05:54,06,09,1, 11.9,1,1, 4.284, 10457.849, 456.882, 52928.544 25/04/24,08:05:54,07,09,1, 11.9,1,1, 4.284, 10457.852, 456.913, 52928.578 25/04/24,08:05:54,08,09,1, 11.9,1,1, 4.284, 10457.836, 456.927, 52928.520 25/04/24,08:05:54,09,09,1, 11.9,1,1, 4.284, 10457.795, 456.916, 52928.479 25/04/24,08:05:54,10,09,1, 11.9,1,1, 4.284, 10457.810, 456.919, 52928.518 25/04/24,08:05:54,11,09,1, 11.9,1,1, 4.284, 10457.768, 456.968, 52928.537 25/04/24,08:05:54,12,09,1, 11.9,1,1, 4.284, 10457.784, 456.967, 52928.531 25/04/24,08:05:54,13,09,1, 11.9,1,1, 4.284, 10457.771, 456.986, 52928.508 25/04/24,08:05:54,14,09,1, 11.9,1,1, 4.284, 10457.754, 456.996, 52928.453 25/04/24,08:05:54,15,09,1, 11.9,1,1, 4.284, 10457.779, 457.027, 52928.511 25/04/24,08:05:54,16,09,1, 11.9,1,1, 4.284, 10457.744, 457.059, 52928.454 25/04/24,08:05:54,17,09,1, 11.9,1,1, 4.284, 10457.743, 457.052, 52928.565 25/04/24,08:05:54,18,09,1, 11.9,1,1, 4.284, 10457.733, 457.068, 52928.498 25/04/24,08:05:54,19,09,1, 11.9,1,1, 4.284, 10457.751, 457.069, 52928.501 25/04/24,08:05:55,00,10,1, 11.9,1,1, 4.284, 10457.749, 457.069, 52928.501 25/04/24,08:05:55,01,10,1, 11.9,1,1, 4.284, 10457.740, 457.136, 52928.502 25/04/24,08:05:55,02,10,1, 11.9,1,1, 4.284, 10457.699, 457.145, 52928.445 25/04/24,08:05:55,03,10,1, 11.9,1,1, 4.284, 10457.760, 457.157, 52928.453 25/04/24,08:05:55,04,10,1, 11.9,1,1, 4.284, 10457.731, 457.193, 52928.526 25/04/24,08:05:55,05,10,1, 11.9,1,1, 4.284, 10457.681, 457.203, 52928.475 25/04/24,08:05:55,06,10,1, 11.9,1,1, 4.284, 10457.722, 457.213, 52928.492 25/04/24,08:05:55,07,10,1, 11.9,1,1, 4.284, 10457.716, 457.221, 52928.484 25/04/24,08:05:55,08,10,1, 11.9,1,1, 4.284, 10457.714, 457.186, 52928.439 25/04/24,08:05:55,09,10,1, 11.9,1,1, 4.284, 10457.695, 457.248, 52928.507 25/04/24,08:05:55,10,10,1, 11.9,1,1, 4.284, 10457.671, 457.244, 52928.501 25/04/24,08:05:55,11,10,1, 11.9,1,1, 4.284, 10457.668, 457.267, 52928.508 25/04/24,08:05:55,12,10,1, 11.9,1,1, 4.284, 10457.659, 457.280, 52928.485 25/04/24,08:05:55,13,10,1, 11.9,1,1, 4.284, 10457.655, 457.289, 52928.373 25/04/24,08:05:55,14,10,1, 11.9,1,1, 4.284, 10457.657, 457.298, 52928.456 25/04/24,08:05:55,15,10,1, 11.9,1,1, 4.284, 10457.633, 457.317, 52928.464 25/04/24,08:05:55,16,10,1, 11.9,1,1, 4.284, 10457.639, 457.334, 52928.422 25/04/24,08:05:55,17,10,1, 11.9,1,1, 4.284, 10457.636, 457.348, 52928.477 25/04/24,08:05:55,18,10,1, 11.9,1,1, 4.284, 10457.625, 457.338, 52928.359 25/04/24,08:05:55,19,10,1, 11.9,1,1, 4.284, 10457.625, 457.363, 52928.466 25/04/24,08:05:56,00,07,1, 11.9,1,1, 4.284, 10457.624, 457.363, 52928.466 25/04/24,08:05:56,01,07,1, 11.9,1,1, 4.284, 10457.595, 457.390, 52928.371 25/04/24,08:05:56,02,07,1, 11.9,1,1, 4.284, 10457.610, 457.386, 52928.430 25/04/24,08:05:56,03,07,1, 11.9,1,1, 4.284, 10457.574, 457.364, 52928.415 25/04/24,08:05:56,04,07,1, 11.9,1,1, 4.284, 10457.584, 457.409, 52928.404 25/04/24,08:05:56,05,07,1, 11.9,1,1, 4.284, 10457.593, 457.429, 52928.397 25/04/24,08:05:56,06,07,1, 11.9,1,1, 4.284, 10457.566, 457.431, 52928.412 25/04/24,08:05:56,07,07,1, 11.9,1,1, 4.284, 10457.554, 457.455, 52928.422 25/04/24,08:05:56,08,07,1, 11.9,1,1, 4.284, 10457.583, 457.475, 52928.359 25/04/24,08:05:56,09,07,1, 11.9,1,1, 4.284, 10457.533, 457.479, 52928.316 25/04/24,08:05:56,10,07,1, 11.9,1,1, 4.284, 10457.545, 457.456, 52928.330 25/04/24,08:05:56,11,07,1, 11.9,1,1, 4.284, 10457.511, 457.463, 52928.376 25/04/24,08:05:56,12,07,1, 11.9,1,1, 4.284, 10457.505, 457.493, 52928.346 25/04/24,08:05:56,13,07,1, 11.9,1,1, 4.284, 10457.527, 457.512, 52928.402 25/04/24,08:05:56,14,07,1, 11.9,1,1, 4.284, 10457.517, 457.497, 52928.290 25/04/24,08:05:56,15,07,1, 11.9,1,1, 4.284, 10457.515, 457.524, 52928.341 25/04/24,08:05:56,16,07,1, 11.9,1,1, 4.284, 10457.519, 457.546, 52928.307 25/04/24,08:05:56,17,07,1, 11.9,1,1, 4.284, 10457.476, 457.531, 52928.349 25/04/24,08:05:56,18,07,1, 11.9,1,1, 4.284, 10457.475, 457.537, 52928.296 25/04/24,08:05:56,19,07,1, 11.9,1,1, 4.284, 10457.473, 457.584, 52928.371 25/04/24,08:05:57,00,08,1, 12.0,1,1, 4.291, 10457.466, 457.584, 52928.371 25/04/24,08:05:57,01,08,1, 12.0,1,1, 4.291, 10457.483, 457.573, 52928.283 25/04/24,08:05:57,02,08,1, 12.0,1,1, 4.291, 10457.471, 457.625, 52928.512 25/04/24,08:05:57,03,08,1, 12.0,1,1, 4.291, 10457.451, 457.619, 52928.486 25/04/24,08:05:57,04,08,1, 12.0,1,1, 4.291, 10457.435, 457.651, 52928.543 25/04/24,08:05:57,05,08,1, 12.0,1,1, 4.291, 10457.459, 457.638, 52928.558 25/04/24,08:05:57,06,08,1, 12.0,1,1, 4.291, 10457.428, 457.666, 52928.540 25/04/24,08:05:57,07,08,1, 12.0,1,1, 4.291, 10457.420, 457.665, 52928.521 25/04/24,08:05:57,08,08,1, 12.0,1,1, 4.291, 10457.426, 457.666, 52928.475 25/04/24,08:05:57,09,08,1, 12.0,1,1, 4.291, 10457.415, 457.667, 52928.471 25/04/24,08:05:57,10,08,1, 12.0,1,1, 4.291, 10457.416, 457.672, 52928.522 25/04/24,08:05:57,11,08,1, 12.0,1,1, 4.291, 10457.383, 457.686, 52928.481 25/04/24,08:05:57,12,08,1, 12.0,1,1, 4.291, 10457.377, 457.685, 52928.411 25/04/24,08:05:57,13,08,1, 12.0,1,1, 4.291, 10457.401, 457.694, 52928.494 25/04/24,08:05:57,14,08,1, 12.0,1,1, 4.291, 10457.371, 457.718, 52928.463 25/04/24,08:05:57,15,08,1, 12.0,1,1, 4.291, 10457.362, 457.702, 52928.421 25/04/24,08:05:57,16,08,1, 12.0,1,1, 4.291, 10457.360, 457.755, 52928.438 25/04/24,08:05:57,17,08,1, 12.0,1,1, 4.291, 10457.316, 457.753, 52928.480 25/04/24,08:05:57,18,08,1, 12.0,1,1, 4.291, 10457.322, 457.747, 52928.389 25/04/24,08:05:57,19,08,1, 12.0,1,1, 4.291, 10457.306, 457.765, 52928.401 25/04/24,08:05:58,00,09,1, 11.9,1,1, 4.280, 10457.299, 457.765, 52928.401 25/04/24,08:05:58,01,09,1, 11.9,1,1, 4.280, 10457.288, 457.787, 52928.459 25/04/24,08:05:58,02,09,1, 11.9,1,1, 4.280, 10457.257, 457.804, 52928.380 25/04/24,08:05:58,03,09,1, 11.9,1,1, 4.280, 10457.264, 457.800, 52928.477 25/04/24,08:05:58,04,09,1, 11.9,1,1, 4.280, 10457.266, 457.805, 52928.510 25/04/24,08:05:58,05,09,1, 11.9,1,1, 4.280, 10457.225, 457.837, 52928.420 25/04/24,08:05:58,06,09,1, 11.9,1,1, 4.280, 10457.214, 457.829, 52928.418 25/04/24,08:05:58,07,09,1, 11.9,1,1, 4.280, 10457.235, 457.825, 52928.443 25/04/24,08:05:58,08,09,1, 11.9,1,1, 4.280, 10457.261, 457.811, 52928.300 25/04/24,08:05:58,09,09,1, 11.9,1,1, 4.280, 10457.215, 457.828, 52928.344 25/04/24,08:05:58,10,09,1, 11.9,1,1, 4.280, 10457.198, 457.836, 52928.275 25/04/24,08:05:58,11,09,1, 11.9,1,1, 4.280, 10457.197, 457.842, 52928.362 25/04/24,08:05:58,12,09,1, 11.9,1,1, 4.280, 10457.168, 457.846, 52928.363 25/04/24,08:05:58,13,09,1, 11.9,1,1, 4.280, 10457.157, 457.860, 52928.276 25/04/24,08:05:58,14,09,1, 11.9,1,1, 4.280, 10457.146, 457.870, 52928.407 25/04/24,08:05:58,15,09,1, 11.9,1,1, 4.280, 10457.114, 457.891, 52928.370 25/04/24,08:05:58,16,09,1, 11.9,1,1, 4.280, 10457.131, 457.871, 52928.352 25/04/24,08:05:58,17,09,1, 11.9,1,1, 4.280, 10457.091, 457.897, 52928.282 25/04/24,08:05:58,18,09,1, 11.9,1,1, 4.280, 10457.086, 457.885, 52928.374 25/04/24,08:05:58,19,09,1, 11.9,1,1, 4.280, 10457.055, 457.911, 52928.347 25/04/24,08:05:59,00,09,1, 11.9,1,1, 4.284, 10457.048, 457.911, 52928.347 25/04/24,08:05:59,01,09,1, 11.9,1,1, 4.284, 10457.072, 457.904, 52928.217 25/04/24,08:05:59,02,09,1, 11.9,1,1, 4.284, 10457.049, 457.902, 52928.306 25/04/24,08:05:59,03,09,1, 11.9,1,1, 4.284, 10456.985, 457.887, 52928.347 25/04/24,08:05:59,04,09,1, 11.9,1,1, 4.284, 10456.972, 457.913, 52928.261 25/04/24,08:05:59,05,09,1, 11.9,1,1, 4.284, 10456.985, 457.905, 52928.292 25/04/24,08:05:59,06,09,1, 11.9,1,1, 4.284, 10456.934, 457.907, 52928.289 25/04/24,08:05:59,07,09,1, 11.9,1,1, 4.284, 10456.953, 457.910, 52928.267 25/04/24,08:05:59,08,09,1, 11.9,1,1, 4.284, 10456.921, 457.922, 52928.277 25/04/24,08:05:59,09,09,1, 11.9,1,1, 4.284, 10456.886, 457.917, 52928.215 25/04/24,08:05:59,10,09,1, 11.9,1,1, 4.284, 10456.893, 457.912, 52928.209 25/04/24,08:05:59,11,09,1, 11.9,1,1, 4.284, 10456.858, 457.957, 52928.268 25/04/24,08:05:59,12,09,1, 11.9,1,1, 4.284, 10456.833, 457.923, 52928.252 25/04/24,08:05:59,13,09,1, 11.9,1,1, 4.284, 10456.836, 457.933, 52928.257 25/04/24,08:05:59,14,09,1, 11.9,1,1, 4.284, 10456.806, 457.937, 52928.214 25/04/24,08:05:59,15,09,1, 11.9,1,1, 4.284, 10456.794, 457.953, 52928.200 25/04/24,08:05:59,16,09,1, 11.9,1,1, 4.284, 10456.766, 457.943, 52928.173 25/04/24,08:05:59,17,09,1, 11.9,1,1, 4.284, 10456.753, 457.931, 52928.160 25/04/24,08:05:59,18,09,1, 11.9,1,1, 4.284, 10456.731, 457.915, 52928.218 25/04/24,08:05:59,19,09,1, 11.9,1,1, 4.284, 10456.704, 457.902, 52928.195 25/04/24,08:06:00,00,10,1, 11.8,1,1, 4.285, 10456.698, 457.902, 52928.195 25/04/24,08:06:00,01,10,1, 11.8,1,1, 4.285, 10456.668, 457.938, 52928.189 25/04/24,08:06:00,02,10,1, 11.8,1,1, 4.285, 10456.647, 457.885, 52927.958 25/04/24,08:06:00,03,10,1, 11.8,1,1, 4.285, 10456.636, 457.897, 52927.872 25/04/24,08:06:00,04,10,1, 11.8,1,1, 4.285, 10456.633, 457.885, 52927.960 25/04/24,08:06:00,05,10,1, 11.8,1,1, 4.285, 10456.596, 457.886, 52927.954 25/04/24,08:06:00,06,10,1, 11.8,1,1, 4.285, 10456.585, 457.908, 52927.904 25/04/24,08:06:00,07,10,1, 11.8,1,1, 4.285, 10456.558, 457.906, 52927.929 25/04/24,08:06:00,08,10,1, 11.8,1,1, 4.285, 10456.535, 457.883, 52927.946 25/04/24,08:06:00,09,10,1, 11.8,1,1, 4.285, 10456.523, 457.926, 52927.886 25/04/24,08:06:00,10,10,1, 11.8,1,1, 4.285, 10456.525, 457.900, 52927.866 25/04/24,08:06:00,11,10,1, 11.8,1,1, 4.285, 10456.482, 457.886, 52927.846 25/04/24,08:06:00,12,10,1, 11.8,1,1, 4.285, 10456.484, 457.935, 52927.818 25/04/24,08:06:00,13,10,1, 11.8,1,1, 4.285, 10456.458, 457.887, 52927.879 25/04/24,08:06:00,14,10,1, 11.8,1,1, 4.285, 10456.449, 457.873, 52927.923 25/04/24,08:06:00,15,10,1, 11.8,1,1, 4.285, 10456.476, 457.892, 52927.829 25/04/24,08:06:00,16,10,1, 11.8,1,1, 4.285, 10456.443, 457.862, 52927.815 25/04/24,08:06:00,17,10,1, 11.8,1,1, 4.285, 10456.387, 457.901, 52927.880 25/04/24,08:06:00,18,10,1, 11.8,1,1, 4.285, 10456.411, 457.877, 52927.846 25/04/24,08:06:00,19,10,1, 11.8,1,1, 4.285, 10456.368, 457.884, 52927.773 25/04/24,08:06:01,00,10,1, 11.9,1,1, 4.279, 10456.364, 457.884, 52927.773 25/04/24,08:06:01,01,10,1, 11.9,1,1, 4.279, 10456.364, 457.880, 52927.784 25/04/24,08:06:01,02,10,1, 11.9,1,1, 4.279, 10456.353, 457.916, 52927.870 25/04/24,08:06:01,03,10,1, 11.9,1,1, 4.279, 10456.337, 457.897, 52927.844 25/04/24,08:06:01,04,10,1, 11.9,1,1, 4.279, 10456.294, 457.903, 52927.775 25/04/24,08:06:01,05,10,1, 11.9,1,1, 4.279, 10456.316, 457.858, 52927.764 25/04/24,08:06:01,06,10,1, 11.9,1,1, 4.279, 10456.274, 457.889, 52927.778 25/04/24,08:06:01,07,10,1, 11.9,1,1, 4.279, 10456.297, 457.918, 52927.768 25/04/24,08:06:01,08,10,1, 11.9,1,1, 4.279, 10456.258, 457.928, 52927.832 25/04/24,08:06:01,09,10,1, 11.9,1,1, 4.279, 10456.244, 457.915, 52927.849 25/04/24,08:06:01,10,10,1, 11.9,1,1, 4.279, 10456.232, 457.940, 52927.793 25/04/24,08:06:01,11,10,1, 11.9,1,1, 4.279, 10456.223, 457.947, 52927.787 25/04/24,08:06:01,12,10,1, 11.9,1,1, 4.279, 10456.191, 457.985, 52927.821 25/04/24,08:06:01,13,10,1, 11.9,1,1, 4.279, 10456.196, 457.960, 52927.801 25/04/24,08:06:01,14,10,1, 11.9,1,1, 4.279, 10456.165, 457.966, 52927.832 25/04/24,08:06:01,15,10,1, 11.9,1,1, 4.279, 10456.165, 457.998, 52927.859 25/04/24,08:06:01,16,10,1, 11.9,1,1, 4.279, 10456.163, 458.024, 52927.766 25/04/24,08:06:01,17,10,1, 11.9,1,1, 4.279, 10456.170, 458.026, 52927.802 25/04/24,08:06:01,18,10,1, 11.9,1,1, 4.279, 10456.151, 458.043, 52927.835 25/04/24,08:06:01,19,10,1, 11.9,1,1, 4.279, 10456.118, 458.040, 52927.814 25/04/24,08:06:02,00,10,1, 11.9,1,1, 4.289, 10456.114, 458.040, 52927.814 25/04/24,08:06:02,01,10,1, 11.9,1,1, 4.289, 10456.124, 458.073, 52927.771 25/04/24,08:06:02,02,10,1, 11.9,1,1, 4.289, 10456.096, 458.101, 52927.817 25/04/24,08:06:02,03,10,1, 11.9,1,1, 4.289, 10456.101, 458.073, 52927.808 25/04/24,08:06:02,04,10,1, 11.9,1,1, 4.289, 10456.106, 458.085, 52927.797 25/04/24,08:06:02,05,10,1, 11.9,1,1, 4.289, 10456.091, 458.118, 52927.790 25/04/24,08:06:02,06,10,1, 11.9,1,1, 4.289, 10456.060, 458.118, 52927.826 25/04/24,08:06:02,07,10,1, 11.9,1,1, 4.289, 10456.043, 458.118, 52927.809 25/04/24,08:06:02,08,10,1, 11.9,1,1, 4.289, 10456.052, 458.134, 52927.847 25/04/24,08:06:02,09,10,1, 11.9,1,1, 4.289, 10456.034, 458.135, 52927.859 25/04/24,08:06:02,10,10,1, 11.9,1,1, 4.289, 10456.042, 458.182, 52927.779 25/04/24,08:06:02,11,10,1, 11.9,1,1, 4.289, 10456.002, 458.170, 52927.822 25/04/24,08:06:02,12,10,1, 11.9,1,1, 4.289, 10456.012, 458.189, 52927.867 25/04/24,08:06:02,13,10,1, 11.9,1,1, 4.289, 10456.005, 458.191, 52927.853 25/04/24,08:06:02,14,10,1, 11.9,1,1, 4.289, 10456.007, 458.200, 52927.768 25/04/24,08:06:02,15,10,1, 11.9,1,1, 4.289, 10455.979, 458.197, 52927.837 25/04/24,08:06:02,16,10,1, 11.9,1,1, 4.289, 10455.965, 458.225, 52927.751 25/04/24,08:06:02,17,10,1, 11.9,1,1, 4.289, 10455.947, 458.252, 52927.892 25/04/24,08:06:02,18,10,1, 11.9,1,1, 4.289, 10455.963, 458.272, 52927.832 25/04/24,08:06:02,19,10,1, 11.9,1,1, 4.289, 10455.940, 458.291, 52927.829 25/04/24,08:06:03,00,10,1, 11.9,1,1, 4.287, 10455.939, 458.291, 52927.829 25/04/24,08:06:03,01,10,1, 11.9,1,1, 4.287, 10455.912, 458.331, 52927.880 25/04/24,08:06:03,02,10,1, 11.9,1,1, 4.287, 10455.954, 458.328, 52927.806 25/04/24,08:06:03,03,10,1, 11.9,1,1, 4.287, 10455.946, 458.350, 52927.881 25/04/24,08:06:03,04,10,1, 11.9,1,1, 4.287, 10455.922, 458.375, 52927.909 25/04/24,08:06:03,05,10,1, 11.9,1,1, 4.287, 10455.907, 458.374, 52927.891 25/04/24,08:06:03,06,10,1, 11.9,1,1, 4.287, 10455.909, 458.394, 52927.889 25/04/24,08:06:03,07,10,1, 11.9,1,1, 4.287, 10455.884, 458.437, 52927.838 25/04/24,08:06:03,08,10,1, 11.9,1,1, 4.287, 10455.878, 458.434, 52927.911 25/04/24,08:06:03,09,10,1, 11.9,1,1, 4.287, 10455.863, 458.466, 52927.803 25/04/24,08:06:03,10,10,1, 11.9,1,1, 4.287, 10455.863, 458.500, 52927.851 25/04/24,08:06:03,11,10,1, 11.9,1,1, 4.287, 10455.874, 458.522, 52927.898 25/04/24,08:06:03,12,10,1, 11.9,1,1, 4.287, 10455.831, 458.510, 52927.893 25/04/24,08:06:03,13,10,1, 11.9,1,1, 4.287, 10455.835, 458.563, 52927.861 25/04/24,08:06:03,14,10,1, 11.9,1,1, 4.287, 10455.804, 458.548, 52927.810 25/04/24,08:06:03,15,10,1, 11.9,1,1, 4.287, 10455.809, 458.550, 52927.799 25/04/24,08:06:03,16,10,1, 11.9,1,1, 4.287, 10455.818, 458.595, 52927.819 25/04/24,08:06:03,17,10,1, 11.9,1,1, 4.287, 10455.776, 458.619, 52927.864 25/04/24,08:06:03,18,10,1, 11.9,1,1, 4.287, 10455.751, 458.654, 52927.851 25/04/24,08:06:03,19,10,1, 11.9,1,1, 4.287, 10455.757, 458.639, 52927.870 25/04/24,08:06:04,00,10,1, 12.0,1,1, 4.288, 10455.755, 458.639, 52927.870 25/04/24,08:06:04,01,10,1, 12.0,1,1, 4.288, 10455.751, 458.685, 52927.872 25/04/24,08:06:04,02,10,1, 12.0,1,1, 4.288, 10455.744, 458.697, 52927.848 25/04/24,08:06:04,03,10,1, 12.0,1,1, 4.288, 10455.735, 458.723, 52927.940 25/04/24,08:06:04,04,10,1, 12.0,1,1, 4.288, 10455.701, 458.748, 52927.961 25/04/24,08:06:04,05,10,1, 12.0,1,1, 4.288, 10455.674, 458.745, 52927.798 25/04/24,08:06:04,06,10,1, 12.0,1,1, 4.288, 10455.739, 458.760, 52927.751 25/04/24,08:06:04,07,10,1, 12.0,1,1, 4.288, 10455.656, 458.776, 52927.725 25/04/24,08:06:04,08,10,1, 12.0,1,1, 4.288, 10455.694, 458.809, 52927.762 25/04/24,08:06:04,09,10,1, 12.0,1,1, 4.288, 10455.657, 458.799, 52927.851 25/04/24,08:06:04,10,10,1, 12.0,1,1, 4.288, 10455.674, 458.854, 52927.882 25/04/24,08:06:04,11,10,1, 12.0,1,1, 4.288, 10455.667, 458.879, 52927.879 25/04/24,08:06:04,12,10,1, 12.0,1,1, 4.288, 10455.672, 458.873, 52927.842 25/04/24,08:06:04,13,10,1, 12.0,1,1, 4.288, 10455.639, 458.885, 52927.907 25/04/24,08:06:04,14,10,1, 12.0,1,1, 4.288, 10455.650, 458.911, 52927.844 25/04/24,08:06:04,15,10,1, 12.0,1,1, 4.288, 10455.659, 458.909, 52927.913 25/04/24,08:06:04,16,10,1, 12.0,1,1, 4.288, 10455.653, 458.935, 52927.851 25/04/24,08:06:04,17,10,1, 12.0,1,1, 4.288, 10455.617, 458.972, 52927.814 25/04/24,08:06:04,18,10,1, 12.0,1,1, 4.288, 10455.614, 458.976, 52927.860 25/04/24,08:06:04,19,10,1, 12.0,1,1, 4.288, 10455.632, 459.002, 52927.892 25/04/24,08:06:05,00,10,1, 11.9,1,1, 4.279, 10455.630, 459.002, 52927.892 25/04/24,08:06:05,01,10,1, 11.9,1,1, 4.279, 10455.602, 459.039, 52927.885 25/04/24,08:06:05,02,10,1, 11.9,1,1, 4.279, 10455.610, 459.045, 52927.924 25/04/24,08:06:05,03,10,1, 11.9,1,1, 4.279, 10455.581, 459.062, 52927.935 25/04/24,08:06:05,04,10,1, 11.9,1,1, 4.279, 10455.594, 459.091, 52927.903 25/04/24,08:06:05,05,10,1, 11.9,1,1, 4.279, 10455.555, 459.106, 52927.922 25/04/24,08:06:05,06,10,1, 11.9,1,1, 4.279, 10455.569, 459.118, 52927.915 25/04/24,08:06:05,07,10,1, 11.9,1,1, 4.279, 10455.546, 459.122, 52927.943 25/04/24,08:06:05,08,10,1, 11.9,1,1, 4.279, 10455.556, 459.151, 52927.898 25/04/24,08:06:05,09,10,1, 11.9,1,1, 4.279, 10455.537, 459.184, 52927.925 25/04/24,08:06:05,10,10,1, 11.9,1,1, 4.279, 10455.533, 459.180, 52927.936 25/04/24,08:06:05,11,10,1, 11.9,1,1, 4.279, 10455.526, 459.199, 52927.931 25/04/24,08:06:05,12,10,1, 11.9,1,1, 4.279, 10455.509, 459.220, 52927.885 25/04/24,08:06:05,13,10,1, 11.9,1,1, 4.279, 10455.502, 459.221, 52927.943 25/04/24,08:06:05,14,10,1, 11.9,1,1, 4.279, 10455.511, 459.271, 52927.854 25/04/24,08:06:05,15,10,1, 11.9,1,1, 4.279, 10455.462, 459.272, 52927.959 25/04/24,08:06:05,16,10,1, 11.9,1,1, 4.279, 10455.450, 459.296, 52927.904 25/04/24,08:06:05,17,10,1, 11.9,1,1, 4.279, 10455.447, 459.319, 52927.861 25/04/24,08:06:05,18,10,1, 11.9,1,1, 4.279, 10455.443, 459.341, 52927.967 25/04/24,08:06:05,19,10,1, 11.9,1,1, 4.279, 10455.445, 459.370, 52927.852 25/04/24,08:06:06,00,10,1, 11.9,1,1, 4.290, 10455.438, 459.370, 52927.852 25/04/24,08:06:06,01,10,1, 11.9,1,1, 4.290, 10455.419, 459.438, 52927.913 25/04/24,08:06:06,02,10,1, 11.9,1,1, 4.290, 10455.402, 459.405, 52927.909 25/04/24,08:06:06,03,10,1, 11.9,1,1, 4.290, 10455.368, 459.446, 52927.902 25/04/24,08:06:06,04,10,1, 11.9,1,1, 4.290, 10455.349, 459.483, 52927.891 25/04/24,08:06:06,05,10,1, 11.9,1,1, 4.290, 10455.350, 459.496, 52927.905 25/04/24,08:06:06,06,10,1, 11.9,1,1, 4.290, 10455.327, 459.504, 52927.944 25/04/24,08:06:06,07,10,1, 11.9,1,1, 4.290, 10455.341, 459.528, 52927.933 25/04/24,08:06:06,08,10,1, 11.9,1,1, 4.290, 10455.289, 459.530, 52927.889 25/04/24,08:06:06,09,10,1, 11.9,1,1, 4.290, 10455.318, 459.567, 52927.897 25/04/24,08:06:06,10,10,1, 11.9,1,1, 4.290, 10455.274, 459.589, 52927.945 25/04/24,08:06:06,11,10,1, 11.9,1,1, 4.290, 10455.277, 459.592, 52927.868 25/04/24,08:06:06,12,10,1, 11.9,1,1, 4.290, 10455.264, 459.654, 52927.930 25/04/24,08:06:06,13,10,1, 11.9,1,1, 4.290, 10455.241, 459.671, 52927.912 25/04/24,08:06:06,14,10,1, 11.9,1,1, 4.290, 10455.254, 459.704, 52927.979 25/04/24,08:06:06,15,10,1, 11.9,1,1, 4.290, 10455.221, 459.719, 52927.967 25/04/24,08:06:06,16,10,1, 11.9,1,1, 4.290, 10455.251, 459.715, 52927.944 25/04/24,08:06:06,17,10,1, 11.9,1,1, 4.290, 10455.222, 459.747, 52927.963 25/04/24,08:06:06,18,10,1, 11.9,1,1, 4.290, 10455.208, 459.755, 52927.965 25/04/24,08:06:06,19,10,1, 11.9,1,1, 4.290, 10455.196, 459.783, 52927.954 25/04/24,08:06:07,00,10,1, 11.7,1,1, 4.290, 10455.196, 459.783, 52927.954 25/04/24,08:06:07,01,10,1, 11.7,1,1, 4.290, 10455.159, 459.796, 52927.936 25/04/24,08:06:07,02,10,1, 11.7,1,1, 4.290, 10455.157, 459.826, 52927.867 25/04/24,08:06:07,03,10,1, 11.7,1,1, 4.290, 10455.164, 459.858, 52927.954 25/04/24,08:06:07,04,10,1, 11.7,1,1, 4.290, 10455.113, 459.872, 52927.870 25/04/24,08:06:07,05,10,1, 11.7,1,1, 4.290, 10455.118, 459.896, 52927.928 25/04/24,08:06:07,06,10,1, 11.7,1,1, 4.290, 10455.119, 459.884, 52927.883 25/04/24,08:06:07,07,10,1, 11.7,1,1, 4.290, 10455.087, 459.898, 52927.897 25/04/24,08:06:07,08,10,1, 11.7,1,1, 4.290, 10455.085, 459.912, 52927.901 25/04/24,08:06:07,09,10,1, 11.7,1,1, 4.290, 10455.086, 459.945, 52927.978 25/04/24,08:06:07,10,10,1, 11.7,1,1, 4.290, 10455.053, 459.948, 52927.930 25/04/24,08:06:07,11,10,1, 11.7,1,1, 4.290, 10455.062, 459.951, 52927.879 25/04/24,08:06:07,12,10,1, 11.7,1,1, 4.290, 10455.056, 459.986, 52927.924 25/04/24,08:06:07,13,10,1, 11.7,1,1, 4.290, 10455.035, 460.007, 52927.879 25/04/24,08:06:07,14,10,1, 11.7,1,1, 4.290, 10455.017, 460.003, 52927.825 25/04/24,08:06:07,15,10,1, 11.7,1,1, 4.290, 10455.026, 460.007, 52927.957 25/04/24,08:06:07,16,10,1, 11.7,1,1, 4.290, 10455.006, 460.003, 52927.849 25/04/24,08:06:07,17,10,1, 11.7,1,1, 4.290, 10454.971, 460.055, 52927.955 25/04/24,08:06:07,18,10,1, 11.7,1,1, 4.290, 10454.932, 460.055, 52927.917 25/04/24,08:06:07,19,10,1, 11.7,1,1, 4.290, 10454.927, 460.058, 52927.880 25/04/24,08:06:08,00,10,1, 11.9,1,1, 4.291, 10454.921, 460.058, 52927.880 25/04/24,08:06:08,01,10,1, 11.9,1,1, 4.291, 10454.927, 460.086, 52927.967 25/04/24,08:06:08,02,10,1, 11.9,1,1, 4.291, 10454.893, 460.093, 52927.921 25/04/24,08:06:08,03,10,1, 11.9,1,1, 4.291, 10454.893, 460.075, 52927.883 25/04/24,08:06:08,04,10,1, 11.9,1,1, 4.291, 10454.854, 460.109, 52927.952 25/04/24,08:06:08,05,10,1, 11.9,1,1, 4.291, 10454.848, 460.117, 52928.034 25/04/24,08:06:08,06,10,1, 11.9,1,1, 4.291, 10454.838, 460.098, 52927.872 25/04/24,08:06:08,07,10,1, 11.9,1,1, 4.291, 10454.831, 460.140, 52927.888 25/04/24,08:06:08,08,10,1, 11.9,1,1, 4.291, 10454.820, 460.165, 52927.870 25/04/24,08:06:08,09,10,1, 11.9,1,1, 4.291, 10454.772, 460.145, 52927.964 25/04/24,08:06:08,10,10,1, 11.9,1,1, 4.291, 10454.782, 460.163, 52927.918 25/04/24,08:06:08,11,10,1, 11.9,1,1, 4.291, 10454.768, 460.183, 52927.838 25/04/24,08:06:08,12,10,1, 11.9,1,1, 4.291, 10454.714, 460.169, 52927.893 25/04/24,08:06:08,13,10,1, 11.9,1,1, 4.291, 10454.725, 460.174, 52927.857 25/04/24,08:06:08,14,10,1, 11.9,1,1, 4.291, 10454.687, 460.197, 52927.837 25/04/24,08:06:08,15,10,1, 11.9,1,1, 4.291, 10454.699, 460.202, 52927.865 25/04/24,08:06:08,16,10,1, 11.9,1,1, 4.291, 10454.664, 460.213, 52927.846 25/04/24,08:06:08,17,10,1, 11.9,1,1, 4.291, 10454.663, 460.218, 52927.876 25/04/24,08:06:08,18,10,1, 11.9,1,1, 4.291, 10454.628, 460.211, 52927.808 25/04/24,08:06:08,19,10,1, 11.9,1,1, 4.291, 10454.614, 460.240, 52927.874 25/04/24,08:06:09,00,10,1, 11.9,1,1, 4.290, 10454.612, 460.240, 52927.874 25/04/24,08:06:09,01,10,1, 11.9,1,1, 4.290, 10454.570, 460.226, 52927.833 25/04/24,08:06:09,02,10,1, 11.9,1,1, 4.290, 10454.580, 460.270, 52927.889 25/04/24,08:06:09,03,10,1, 11.9,1,1, 4.290, 10454.558, 460.267, 52927.824 25/04/24,08:06:09,04,10,1, 11.9,1,1, 4.290, 10454.524, 460.255, 52927.841 25/04/24,08:06:09,05,10,1, 11.9,1,1, 4.290, 10454.535, 460.263, 52927.845 25/04/24,08:06:09,06,10,1, 11.9,1,1, 4.290, 10454.504, 460.290, 52927.823 25/04/24,08:06:09,07,10,1, 11.9,1,1, 4.290, 10454.487, 460.284, 52927.818 25/04/24,08:06:09,08,10,1, 11.9,1,1, 4.290, 10454.477, 460.264, 52927.834 25/04/24,08:06:09,09,10,1, 11.9,1,1, 4.290, 10454.457, 460.286, 52927.825 25/04/24,08:06:09,10,10,1, 11.9,1,1, 4.290, 10454.446, 460.275, 52927.846 25/04/24,08:06:09,11,10,1, 11.9,1,1, 4.290, 10454.425, 460.279, 52927.841 25/04/24,08:06:09,12,10,1, 11.9,1,1, 4.290, 10454.419, 460.295, 52927.817 25/04/24,08:06:09,13,10,1, 11.9,1,1, 4.290, 10454.393, 460.293, 52927.811 25/04/24,08:06:09,14,10,1, 11.9,1,1, 4.290, 10454.386, 460.315, 52927.787 25/04/24,08:06:09,15,10,1, 11.9,1,1, 4.290, 10454.376, 460.310, 52927.859 25/04/24,08:06:09,16,10,1, 11.9,1,1, 4.290, 10454.359, 460.338, 52927.781 25/04/24,08:06:09,17,10,1, 11.9,1,1, 4.290, 10454.309, 460.339, 52927.821 25/04/24,08:06:09,18,10,1, 11.9,1,1, 4.290, 10454.311, 460.334, 52927.794 25/04/24,08:06:09,19,10,1, 11.9,1,1, 4.290, 10454.296, 460.323, 52927.765 25/04/24,08:06:10,00,10,1, 11.7,1,1, 4.291, 10454.295, 460.323, 52927.765 25/04/24,08:06:10,01,10,1, 11.7,1,1, 4.291, 10454.255, 460.343, 52927.781 25/04/24,08:06:10,02,10,1, 11.7,1,1, 4.291, 10454.250, 460.355, 52927.792 25/04/24,08:06:10,03,10,1, 11.7,1,1, 4.291, 10454.229, 460.351, 52927.826 25/04/24,08:06:10,04,10,1, 11.7,1,1, 4.291, 10454.226, 460.340, 52927.785 25/04/24,08:06:10,05,10,1, 11.7,1,1, 4.291, 10454.194, 460.345, 52927.818 25/04/24,08:06:10,06,10,1, 11.7,1,1, 4.291, 10454.167, 460.365, 52927.777 25/04/24,08:06:10,07,10,1, 11.7,1,1, 4.291, 10454.171, 460.334, 52927.770 25/04/24,08:06:10,08,10,1, 11.7,1,1, 4.291, 10454.136, 460.372, 52927.814 25/04/24,08:06:10,09,10,1, 11.7,1,1, 4.291, 10454.122, 460.406, 52927.816 25/04/24,08:06:10,10,10,1, 11.7,1,1, 4.291, 10454.101, 460.393, 52927.791 25/04/24,08:06:10,11,10,1, 11.7,1,1, 4.291, 10454.093, 460.413, 52927.765 25/04/24,08:06:10,12,10,1, 11.7,1,1, 4.291, 10454.093, 460.397, 52927.785 25/04/24,08:06:10,13,10,1, 11.7,1,1, 4.291, 10454.101, 460.412, 52927.799 25/04/24,08:06:10,14,10,1, 11.7,1,1, 4.291, 10454.073, 460.408, 52927.826 25/04/24,08:06:10,15,10,1, 11.7,1,1, 4.291, 10454.053, 460.428, 52927.823 25/04/24,08:06:10,16,10,1, 11.7,1,1, 4.291, 10454.040, 460.407, 52927.832 25/04/24,08:06:10,17,10,1, 11.7,1,1, 4.291, 10454.024, 460.423, 52927.796 25/04/24,08:06:10,18,10,1, 11.7,1,1, 4.291, 10454.030, 460.437, 52927.830 25/04/24,08:06:10,19,10,1, 11.7,1,1, 4.291, 10454.008, 460.413, 52927.782 25/04/24,08:06:11,00,09,1, 11.9,1,1, 4.293, 10454.003, 460.413, 52927.782 25/04/24,08:06:11,01,09,1, 11.9,1,1, 4.293, 10453.976, 460.419, 52927.807 25/04/24,08:06:11,02,09,1, 11.9,1,1, 4.293, 10453.981, 460.420, 52927.784 25/04/24,08:06:11,03,09,1, 11.9,1,1, 4.293, 10453.967, 460.440, 52927.807 25/04/24,08:06:11,04,09,1, 11.9,1,1, 4.293, 10453.929, 460.437, 52927.795 25/04/24,08:06:11,05,09,1, 11.9,1,1, 4.293, 10453.938, 460.430, 52927.804 25/04/24,08:06:11,06,09,1, 11.9,1,1, 4.293, 10453.922, 460.450, 52927.821 25/04/24,08:06:11,07,09,1, 11.9,1,1, 4.293, 10453.919, 460.488, 52927.808 25/04/24,08:06:11,08,09,1, 11.9,1,1, 4.293, 10453.900, 460.451, 52927.792 25/04/24,08:06:11,09,09,1, 11.9,1,1, 4.293, 10453.878, 460.467, 52927.782 25/04/24,08:06:11,10,09,1, 11.9,1,1, 4.293, 10453.869, 460.460, 52927.842 25/04/24,08:06:11,11,09,1, 11.9,1,1, 4.293, 10453.869, 460.476, 52927.769 25/04/24,08:06:11,12,09,1, 11.9,1,1, 4.293, 10453.850, 460.505, 52927.810 25/04/24,08:06:11,13,09,1, 11.9,1,1, 4.293, 10453.837, 460.484, 52927.786 25/04/24,08:06:11,14,09,1, 11.9,1,1, 4.293, 10453.804, 460.478, 52927.788 25/04/24,08:06:11,15,09,1, 11.9,1,1, 4.293, 10453.801, 460.487, 52927.815 25/04/24,08:06:11,16,09,1, 11.9,1,1, 4.293, 10453.804, 460.524, 52927.820 25/04/24,08:06:11,17,09,1, 11.9,1,1, 4.293, 10453.782, 460.499, 52927.781 25/04/24,08:06:11,18,09,1, 11.9,1,1, 4.293, 10453.741, 460.490, 52927.779 25/04/24,08:06:11,19,09,1, 11.9,1,1, 4.293, 10453.768, 460.511, 52927.779 25/04/24,08:06:12,00,10,1, 11.9,1,1, 4.288, 10453.761, 460.511, 52927.779 25/04/24,08:06:12,01,10,1, 11.9,1,1, 4.288, 10453.726, 460.521, 52927.787 25/04/24,08:06:12,02,10,1, 11.9,1,1, 4.288, 10453.724, 460.542, 52927.925 25/04/24,08:06:12,03,10,1, 11.9,1,1, 4.288, 10453.711, 460.531, 52927.791 25/04/24,08:06:12,04,10,1, 11.9,1,1, 4.288, 10453.681, 460.543, 52927.791 25/04/24,08:06:12,05,10,1, 11.9,1,1, 4.288, 10453.683, 460.554, 52927.777 25/04/24,08:06:12,06,10,1, 11.9,1,1, 4.288, 10453.678, 460.551, 52927.789 25/04/24,08:06:12,07,10,1, 11.9,1,1, 4.288, 10453.657, 460.571, 52927.775 25/04/24,08:06:12,08,10,1, 11.9,1,1, 4.288, 10453.645, 460.554, 52927.752 25/04/24,08:06:12,09,10,1, 11.9,1,1, 4.288, 10453.637, 460.538, 52927.770 25/04/24,08:06:12,10,10,1, 11.9,1,1, 4.288, 10453.586, 460.595, 52927.771 25/04/24,08:06:12,11,10,1, 11.9,1,1, 4.288, 10453.597, 460.587, 52927.764 25/04/24,08:06:12,12,10,1, 11.9,1,1, 4.288, 10453.579, 460.554, 52927.763 25/04/24,08:06:12,13,10,1, 11.9,1,1, 4.288, 10453.584, 460.566, 52927.765 25/04/24,08:06:12,14,10,1, 11.9,1,1, 4.288, 10453.570, 460.589, 52927.794 25/04/24,08:06:12,15,10,1, 11.9,1,1, 4.288, 10453.548, 460.562, 52927.754 25/04/24,08:06:12,16,10,1, 11.9,1,1, 4.288, 10453.511, 460.586, 52927.762 25/04/24,08:06:12,17,10,1, 11.9,1,1, 4.288, 10453.535, 460.601, 52927.911 25/04/24,08:06:12,18,10,1, 11.9,1,1, 4.288, 10453.551, 460.569, 52927.738 25/04/24,08:06:12,19,10,1, 11.9,1,1, 4.288, 10453.498, 460.574, 52927.728 25/04/24,08:06:13,00,10,1, 12.0,1,1, 4.293, 10453.494, 460.574, 52927.728 25/04/24,08:06:13,01,10,1, 12.0,1,1, 4.293, 10453.515, 460.597, 52927.759 25/04/24,08:06:13,02,10,1, 12.0,1,1, 4.293, 10453.511, 460.610, 52927.711 25/04/24,08:06:13,03,10,1, 12.0,1,1, 4.293, 10453.528, 460.603, 52927.720 25/04/24,08:06:13,04,10,1, 12.0,1,1, 4.293, 10453.499, 460.606, 52927.707 25/04/24,08:06:13,05,10,1, 12.0,1,1, 4.293, 10453.504, 460.608, 52927.773 25/04/24,08:06:13,06,10,1, 12.0,1,1, 4.293, 10453.509, 460.582, 52927.740 25/04/24,08:06:13,07,10,1, 12.0,1,1, 4.293, 10453.465, 460.634, 52928.004 25/04/24,08:06:13,08,10,1, 12.0,1,1, 4.293, 10453.531, 460.623, 52927.702 25/04/24,08:06:13,09,10,1, 12.0,1,1, 4.293, 10453.517, 460.634, 52927.757 25/04/24,08:06:13,10,10,1, 12.0,1,1, 4.293, 10453.483, 460.616, 52927.712 25/04/24,08:06:13,11,10,1, 12.0,1,1, 4.293, 10453.477, 460.610, 52927.703 25/04/24,08:06:13,12,10,1, 12.0,1,1, 4.293, 10453.466, 460.608, 52927.709 25/04/24,08:06:13,13,10,1, 12.0,1,1, 4.293, 10453.451, 460.594, 52927.723 25/04/24,08:06:13,14,10,1, 12.0,1,1, 4.293, 10453.463, 460.618, 52927.844 25/04/24,08:06:13,15,10,1, 12.0,1,1, 4.293, 10453.439, 460.606, 52927.727 25/04/24,08:06:13,16,10,1, 12.0,1,1, 4.293, 10453.450, 460.599, 52927.628 25/04/24,08:06:13,17,10,1, 12.0,1,1, 4.293, 10453.441, 460.597, 52927.747 25/04/24,08:06:13,18,10,1, 12.0,1,1, 4.293, 10453.447, 460.614, 52927.631 25/04/24,08:06:13,19,10,1, 12.0,1,1, 4.293, 10453.436, 460.595, 52927.729 25/04/24,08:06:14,00,09,1, 11.9,1,1, 4.287, 10453.435, 460.595, 52927.729 25/04/24,08:06:14,01,09,1, 11.9,1,1, 4.287, 10453.417, 460.602, 52927.763 25/04/24,08:06:14,02,09,1, 11.9,1,1, 4.287, 10453.439, 460.611, 52927.660 25/04/24,08:06:14,03,09,1, 11.9,1,1, 4.287, 10453.411, 460.605, 52927.700 25/04/24,08:06:14,04,09,1, 11.9,1,1, 4.287, 10453.429, 460.607, 52927.688 25/04/24,08:06:14,05,09,1, 11.9,1,1, 4.287, 10453.429, 460.598, 52927.691 25/04/24,08:06:14,06,09,1, 11.9,1,1, 4.287, 10453.421, 460.577, 52927.632 25/04/24,08:06:14,07,09,1, 11.9,1,1, 4.287, 10453.420, 460.577, 52927.711 25/04/24,08:06:14,08,09,1, 11.9,1,1, 4.287, 10453.427, 460.580, 52927.704 25/04/24,08:06:14,09,09,1, 11.9,1,1, 4.287, 10453.391, 460.587, 52927.698 25/04/24,08:06:14,10,09,1, 11.9,1,1, 4.287, 10453.422, 460.535, 52927.689 25/04/24,08:06:14,11,09,1, 11.9,1,1, 4.287, 10453.429, 460.557, 52927.723 25/04/24,08:06:14,12,09,1, 11.9,1,1, 4.287, 10453.412, 460.563, 52927.727 25/04/24,08:06:14,13,09,1, 11.9,1,1, 4.287, 10453.422, 460.554, 52927.667 25/04/24,08:06:14,14,09,1, 11.9,1,1, 4.287, 10453.417, 460.537, 52927.627 25/04/24,08:06:14,15,09,1, 11.9,1,1, 4.287, 10453.398, 460.526, 52927.650 25/04/24,08:06:14,16,09,1, 11.9,1,1, 4.287, 10453.411, 460.523, 52927.641 25/04/24,08:06:14,17,09,1, 11.9,1,1, 4.287, 10453.392, 460.532, 52927.692 25/04/24,08:06:14,18,09,1, 11.9,1,1, 4.287, 10453.424, 460.501, 52927.603 25/04/24,08:06:14,19,09,1, 11.9,1,1, 4.287, 10453.386, 460.498, 52927.646 25/04/24,08:06:15,00,10,1, 11.9,1,1, 4.293, 10453.385, 460.498, 52927.646 25/04/24,08:06:15,01,10,1, 11.9,1,1, 4.293, 10453.419, 460.480, 52927.540 25/04/24,08:06:15,02,10,1, 11.9,1,1, 4.293, 10453.383, 460.491, 52927.671 25/04/24,08:06:15,03,10,1, 11.9,1,1, 4.293, 10453.421, 460.459, 52927.551 25/04/24,08:06:15,04,10,1, 11.9,1,1, 4.293, 10453.376, 460.470, 52927.628 25/04/24,08:06:15,05,10,1, 11.9,1,1, 4.293, 10453.410, 460.481, 52927.637 25/04/24,08:06:15,06,10,1, 11.9,1,1, 4.293, 10453.430, 460.464, 52927.535 25/04/24,08:06:15,07,10,1, 11.9,1,1, 4.293, 10453.421, 460.479, 52927.602 25/04/24,08:06:15,08,10,1, 11.9,1,1, 4.293, 10453.417, 460.456, 52927.597 25/04/24,08:06:15,09,10,1, 11.9,1,1, 4.293, 10453.404, 460.445, 52927.582 25/04/24,08:06:15,10,10,1, 11.9,1,1, 4.293, 10453.403, 460.437, 52927.535 25/04/24,08:06:15,11,10,1, 11.9,1,1, 4.293, 10453.387, 460.415, 52927.593 25/04/24,08:06:15,12,10,1, 11.9,1,1, 4.293, 10453.420, 460.427, 52927.535 25/04/24,08:06:15,13,10,1, 11.9,1,1, 4.293, 10453.412, 460.412, 52927.577 25/04/24,08:06:15,14,10,1, 11.9,1,1, 4.293, 10453.405, 460.403, 52927.473 25/04/24,08:06:15,15,10,1, 11.9,1,1, 4.293, 10453.403, 460.393, 52927.557 25/04/24,08:06:15,16,10,1, 11.9,1,1, 4.293, 10453.403, 460.395, 52927.559 25/04/24,08:06:15,17,10,1, 11.9,1,1, 4.293, 10453.420, 460.394, 52927.565 25/04/24,08:06:15,18,10,1, 11.9,1,1, 4.293, 10453.416, 460.360, 52927.519 25/04/24,08:06:15,19,10,1, 11.9,1,1, 4.293, 10453.410, 460.340, 52927.449 25/04/24,08:06:16,00,09,1, 11.9,1,1, 4.293, 10453.410, 460.340, 52927.449 25/04/24,08:06:16,01,09,1, 11.9,1,1, 4.293, 10453.422, 460.339, 52927.513 25/04/24,08:06:16,02,09,1, 11.9,1,1, 4.293, 10453.425, 460.340, 52927.488 25/04/24,08:06:16,03,09,1, 11.9,1,1, 4.293, 10453.405, 460.337, 52927.466 25/04/24,08:06:16,04,09,1, 11.9,1,1, 4.293, 10453.420, 460.303, 52927.397 25/04/24,08:06:16,05,09,1, 11.9,1,1, 4.293, 10453.426, 460.311, 52927.488 25/04/24,08:06:16,06,09,1, 11.9,1,1, 4.293, 10453.419, 460.289, 52927.447 25/04/24,08:06:16,07,09,1, 11.9,1,1, 4.293, 10453.415, 460.272, 52927.440 25/04/24,08:06:16,08,09,1, 11.9,1,1, 4.293, 10453.383, 460.251, 52927.471 25/04/24,08:06:16,09,09,1, 11.9,1,1, 4.293, 10453.398, 460.243, 52927.323 25/04/24,08:06:16,10,09,1, 11.9,1,1, 4.293, 10453.421, 460.249, 52927.414 25/04/24,08:06:16,11,09,1, 11.9,1,1, 4.293, 10453.418, 460.228, 52927.361 25/04/24,08:06:16,12,09,1, 11.9,1,1, 4.293, 10453.391, 460.216, 52927.353 25/04/24,08:06:16,13,09,1, 11.9,1,1, 4.293, 10453.416, 460.227, 52927.358 25/04/24,08:06:16,14,09,1, 11.9,1,1, 4.293, 10453.395, 460.195, 52927.412 25/04/24,08:06:16,15,09,1, 11.9,1,1, 4.293, 10453.412, 460.177, 52927.315 25/04/24,08:06:16,16,09,1, 11.9,1,1, 4.293, 10453.400, 460.168, 52927.427 25/04/24,08:06:16,17,09,1, 11.9,1,1, 4.293, 10453.418, 460.158, 52927.354 25/04/24,08:06:16,18,09,1, 11.9,1,1, 4.293, 10453.428, 460.169, 52927.347 25/04/24,08:06:16,19,09,1, 11.9,1,1, 4.293, 10453.373, 460.147, 52927.281 25/04/24,08:06:17,00,10,1, 11.9,1,1, 4.293, 10453.368, 460.147, 52927.281 25/04/24,08:06:17,01,10,1, 11.9,1,1, 4.293, 10453.346, 460.116, 52927.355 25/04/24,08:06:17,02,10,1, 11.9,1,1, 4.293, 10453.394, 460.131, 52927.342 25/04/24,08:06:17,03,10,1, 11.9,1,1, 4.293, 10453.371, 460.085, 52927.293 25/04/24,08:06:17,04,10,1, 11.9,1,1, 4.293, 10453.377, 460.107, 52927.443 25/04/24,08:06:17,05,10,1, 11.9,1,1, 4.293, 10453.407, 460.084, 52927.311 25/04/24,08:06:17,06,10,1, 11.9,1,1, 4.293, 10453.399, 460.066, 52927.323 25/04/24,08:06:17,07,10,1, 11.9,1,1, 4.293, 10453.392, 460.053, 52927.297 25/04/24,08:06:17,08,10,1, 11.9,1,1, 4.293, 10453.414, 460.056, 52927.294 25/04/24,08:06:17,09,10,1, 11.9,1,1, 4.293, 10453.391, 460.021, 52927.365 25/04/24,08:06:17,10,10,1, 11.9,1,1, 4.293, 10453.397, 460.028, 52927.364 25/04/24,08:06:17,11,10,1, 11.9,1,1, 4.293, 10453.394, 460.025, 52927.310 25/04/24,08:06:17,12,10,1, 11.9,1,1, 4.293, 10453.426, 460.003, 52927.254 25/04/24,08:06:17,13,10,1, 11.9,1,1, 4.293, 10453.421, 460.000, 52927.244 25/04/24,08:06:17,14,10,1, 11.9,1,1, 4.293, 10453.401, 460.008, 52927.277 25/04/24,08:06:17,15,10,1, 11.9,1,1, 4.293, 10453.423, 459.989, 52927.285 25/04/24,08:06:17,16,10,1, 11.9,1,1, 4.293, 10453.416, 459.984, 52927.253 25/04/24,08:06:17,17,10,1, 11.9,1,1, 4.293, 10453.409, 459.990, 52927.292 25/04/24,08:06:17,18,10,1, 11.9,1,1, 4.293, 10453.408, 459.987, 52927.286 25/04/24,08:06:17,19,10,1, 11.9,1,1, 4.293, 10453.433, 459.979, 52927.332 25/04/24,08:06:18,00,10,1, 11.9,1,1, 4.294, 10453.427, 459.979, 52927.332 25/04/24,08:06:18,01,10,1, 11.9,1,1, 4.294, 10453.403, 459.963, 52927.294 25/04/24,08:06:18,02,10,1, 11.9,1,1, 4.294, 10453.420, 459.967, 52927.293 25/04/24,08:06:18,03,10,1, 11.9,1,1, 4.294, 10453.423, 459.998, 52927.294 25/04/24,08:06:18,04,10,1, 11.9,1,1, 4.294, 10453.410, 459.972, 52927.265 25/04/24,08:06:18,05,10,1, 11.9,1,1, 4.294, 10453.399, 459.972, 52927.260 25/04/24,08:06:18,06,10,1, 11.9,1,1, 4.294, 10453.430, 459.961, 52927.367 25/04/24,08:06:18,07,10,1, 11.9,1,1, 4.294, 10453.409, 459.970, 52927.253 25/04/24,08:06:18,08,10,1, 11.9,1,1, 4.294, 10453.431, 459.963, 52927.308 25/04/24,08:06:18,09,10,1, 11.9,1,1, 4.294, 10453.391, 459.983, 52927.305 25/04/24,08:06:18,10,10,1, 11.9,1,1, 4.294, 10453.401, 459.970, 52927.231 25/04/24,08:06:18,11,10,1, 11.9,1,1, 4.294, 10453.400, 459.943, 52927.319 25/04/24,08:06:18,12,10,1, 11.9,1,1, 4.294, 10453.397, 459.993, 52927.293 25/04/24,08:06:18,13,10,1, 11.9,1,1, 4.294, 10453.407, 459.992, 52927.312 25/04/24,08:06:18,14,10,1, 11.9,1,1, 4.294, 10453.367, 459.974, 52927.328 25/04/24,08:06:18,15,10,1, 11.9,1,1, 4.294, 10453.395, 459.947, 52927.322 25/04/24,08:06:18,16,10,1, 11.9,1,1, 4.294, 10453.394, 459.958, 52927.284 25/04/24,08:06:18,17,10,1, 11.9,1,1, 4.294, 10453.394, 459.966, 52927.302 25/04/24,08:06:18,18,10,1, 11.9,1,1, 4.294, 10453.384, 459.959, 52927.243 25/04/24,08:06:18,19,10,1, 11.9,1,1, 4.294, 10453.379, 459.947, 52927.258 25/04/24,08:06:19,00,10,1, 11.9,1,1, 4.295, 10453.377, 459.947, 52927.258 25/04/24,08:06:19,01,10,1, 11.9,1,1, 4.295, 10453.366, 459.963, 52927.270 25/04/24,08:06:19,02,10,1, 11.9,1,1, 4.295, 10453.379, 459.957, 52927.221 25/04/24,08:06:19,03,10,1, 11.9,1,1, 4.295, 10453.348, 459.968, 52927.277 25/04/24,08:06:19,04,10,1, 11.9,1,1, 4.295, 10453.339, 459.953, 52927.280 25/04/24,08:06:19,05,10,1, 11.9,1,1, 4.295, 10453.344, 459.951, 52927.313 25/04/24,08:06:19,06,10,1, 11.9,1,1, 4.295, 10453.353, 459.957, 52927.383 25/04/24,08:06:19,07,10,1, 11.9,1,1, 4.295, 10453.353, 459.958, 52927.340 25/04/24,08:06:19,08,10,1, 11.9,1,1, 4.295, 10453.352, 459.948, 52927.274 25/04/24,08:06:19,09,10,1, 11.9,1,1, 4.295, 10453.342, 459.946, 52927.362 25/04/24,08:06:19,10,10,1, 11.9,1,1, 4.295, 10453.336, 459.938, 52927.325 25/04/24,08:06:19,11,10,1, 11.9,1,1, 4.295, 10453.323, 459.938, 52927.328 25/04/24,08:06:19,12,10,1, 11.9,1,1, 4.295, 10453.316, 459.949, 52927.363 25/04/24,08:06:19,13,10,1, 11.9,1,1, 4.295, 10453.329, 459.929, 52927.327 25/04/24,08:06:19,14,10,1, 11.9,1,1, 4.295, 10453.315, 459.927, 52927.295 25/04/24,08:06:19,15,10,1, 11.9,1,1, 4.295, 10453.321, 459.937, 52927.332 25/04/24,08:06:19,16,10,1, 11.9,1,1, 4.295, 10453.275, 459.942, 52927.390 25/04/24,08:06:19,17,10,1, 11.9,1,1, 4.295, 10453.278, 459.930, 52927.361 25/04/24,08:06:19,18,10,1, 11.9,1,1, 4.295, 10453.299, 459.904, 52927.287 25/04/24,08:06:19,19,10,1, 11.9,1,1, 4.295, 10453.298, 459.902, 52927.273 25/04/24,08:06:20,00,09,1, 11.9,1,1, 4.293, 10453.293, 459.902, 52927.273 25/04/24,08:06:20,01,09,1, 11.9,1,1, 4.293, 10453.271, 459.903, 52927.314 25/04/24,08:06:20,02,09,1, 11.9,1,1, 4.293, 10453.308, 459.872, 52927.320 25/04/24,08:06:20,03,09,1, 11.9,1,1, 4.293, 10453.284, 459.866, 52927.280 25/04/24,08:06:20,04,09,1, 11.9,1,1, 4.293, 10453.288, 459.868, 52927.310 25/04/24,08:06:20,05,09,1, 11.9,1,1, 4.293, 10453.285, 459.838, 52927.305 25/04/24,08:06:20,06,09,1, 11.9,1,1, 4.293, 10453.250, 459.837, 52927.077 25/04/24,08:06:20,07,09,1, 11.9,1,1, 4.293, 10453.275, 459.818, 52927.325 25/04/24,08:06:20,08,09,1, 11.9,1,1, 4.293, 10453.291, 459.831, 52927.306 25/04/24,08:06:20,09,09,1, 11.9,1,1, 4.293, 10453.298, 459.842, 52927.332 25/04/24,08:06:20,10,09,1, 11.9,1,1, 4.293, 10453.278, 459.826, 52927.260 25/04/24,08:06:20,11,09,1, 11.9,1,1, 4.293, 10453.275, 459.786, 52927.311 25/04/24,08:06:20,12,09,1, 11.9,1,1, 4.293, 10453.284, 459.765, 52927.257 25/04/24,08:06:20,13,09,1, 11.9,1,1, 4.293, 10453.261, 459.775, 52927.225 25/04/24,08:06:20,14,09,1, 11.9,1,1, 4.293, 10453.258, 459.762, 52927.300 25/04/24,08:06:20,15,09,1, 11.9,1,1, 4.293, 10453.261, 459.733, 52927.229 25/04/24,08:06:20,16,09,1, 11.9,1,1, 4.293, 10453.256, 459.737, 52927.236 25/04/24,08:06:20,17,09,1, 11.9,1,1, 4.293, 10453.267, 459.726, 52927.284 25/04/24,08:06:20,18,09,1, 11.9,1,1, 4.293, 10453.261, 459.720, 52927.272 25/04/24,08:06:20,19,09,1, 11.9,1,1, 4.293, 10453.265, 459.696, 52927.216 25/04/24,08:06:21,00,09,1, 11.9,1,1, 4.295, 10453.260, 459.696, 52927.216 25/04/24,08:06:21,01,09,1, 11.9,1,1, 4.295, 10453.273, 459.675, 52927.216 25/04/24,08:06:21,02,09,1, 11.9,1,1, 4.295, 10453.260, 459.685, 52927.299 25/04/24,08:06:21,03,09,1, 11.9,1,1, 4.295, 10453.273, 459.657, 52927.211 25/04/24,08:06:21,04,09,1, 11.9,1,1, 4.295, 10453.256, 459.630, 52927.234 25/04/24,08:06:21,05,09,1, 11.9,1,1, 4.295, 10453.258, 459.610, 52927.204 25/04/24,08:06:21,06,09,1, 11.9,1,1, 4.295, 10453.282, 459.597, 52927.264 25/04/24,08:06:21,07,09,1, 11.9,1,1, 4.295, 10453.247, 459.580, 52927.280 25/04/24,08:06:21,08,09,1, 11.9,1,1, 4.295, 10453.277, 459.577, 52927.123 25/04/24,08:06:21,09,09,1, 11.9,1,1, 4.295, 10453.276, 459.556, 52927.237 25/04/24,08:06:21,10,09,1, 11.9,1,1, 4.295, 10453.268, 459.520, 52927.168 25/04/24,08:06:21,11,09,1, 11.9,1,1, 4.295, 10453.269, 459.533, 52927.200 25/04/24,08:06:21,12,09,1, 11.9,1,1, 4.295, 10453.279, 459.510, 52927.146 25/04/24,08:06:21,13,09,1, 11.9,1,1, 4.295, 10453.299, 459.493, 52927.140 25/04/24,08:06:21,14,09,1, 11.9,1,1, 4.295, 10453.271, 459.456, 52927.138 25/04/24,08:06:21,15,09,1, 11.9,1,1, 4.295, 10453.310, 459.454, 52927.176 25/04/24,08:06:21,16,09,1, 11.9,1,1, 4.295, 10453.305, 459.427, 52927.123 25/04/24,08:06:21,17,09,1, 11.9,1,1, 4.295, 10453.316, 459.405, 52927.149 25/04/24,08:06:21,18,09,1, 11.9,1,1, 4.295, 10453.336, 459.422, 52927.110 25/04/24,08:06:21,19,09,1, 11.9,1,1, 4.295, 10453.305, 459.407, 52927.209 25/04/24,08:06:22,00,09,1, 11.9,1,1, 4.294, 10453.302, 459.407, 52927.209 25/04/24,08:06:22,01,09,1, 11.9,1,1, 4.294, 10453.312, 459.359, 52927.108 25/04/24,08:06:22,02,09,1, 11.9,1,1, 4.294, 10453.334, 459.353, 52927.205 25/04/24,08:06:22,03,09,1, 11.9,1,1, 4.294, 10453.330, 459.324, 52927.090 25/04/24,08:06:22,04,09,1, 11.9,1,1, 4.294, 10453.340, 459.295, 52927.184 25/04/24,08:06:22,05,09,1, 11.9,1,1, 4.294, 10453.337, 459.316, 52927.215 25/04/24,08:06:22,06,09,1, 11.9,1,1, 4.294, 10453.378, 459.303, 52927.157 25/04/24,08:06:22,07,09,1, 11.9,1,1, 4.294, 10453.352, 459.300, 52927.176 25/04/24,08:06:22,08,09,1, 11.9,1,1, 4.294, 10453.385, 459.260, 52927.097 25/04/24,08:06:22,09,09,1, 11.9,1,1, 4.294, 10453.386, 459.214, 52927.104 25/04/24,08:06:22,10,09,1, 11.9,1,1, 4.294, 10453.384, 459.244, 52927.185 25/04/24,08:06:22,11,09,1, 11.9,1,1, 4.294, 10453.418, 459.220, 52927.119 25/04/24,08:06:22,12,09,1, 11.9,1,1, 4.294, 10453.394, 459.212, 52927.158 25/04/24,08:06:22,13,09,1, 11.9,1,1, 4.294, 10453.420, 459.194, 52927.122 25/04/24,08:06:22,14,09,1, 11.9,1,1, 4.294, 10453.441, 459.158, 52927.097 25/04/24,08:06:22,15,09,1, 11.9,1,1, 4.294, 10453.426, 459.149, 52927.065 25/04/24,08:06:22,16,09,1, 11.9,1,1, 4.294, 10453.433, 459.150, 52927.132 25/04/24,08:06:22,17,09,1, 11.9,1,1, 4.294, 10453.481, 459.114, 52927.039 25/04/24,08:06:22,18,09,1, 11.9,1,1, 4.294, 10453.478, 459.090, 52927.080 25/04/24,08:06:22,19,09,1, 11.9,1,1, 4.294, 10453.485, 459.074, 52927.084 25/04/24,08:06:23,00,09,1, 11.9,1,1, 4.297, 10453.485, 459.074, 52927.084 25/04/24,08:06:23,01,09,1, 11.9,1,1, 4.297, 10453.492, 459.063, 52927.118 25/04/24,08:06:23,02,09,1, 11.9,1,1, 4.297, 10453.506, 458.997, 52927.103 25/04/24,08:06:23,03,09,1, 11.9,1,1, 4.297, 10453.520, 458.971, 52927.123 25/04/24,08:06:23,04,09,1, 11.9,1,1, 4.297, 10453.547, 458.985, 52927.119 25/04/24,08:06:23,05,09,1, 11.9,1,1, 4.297, 10453.523, 458.976, 52927.026 25/04/24,08:06:23,06,09,1, 11.9,1,1, 4.297, 10453.567, 458.969, 52927.031 25/04/24,08:06:23,07,09,1, 11.9,1,1, 4.297, 10453.539, 458.928, 52927.082 25/04/24,08:06:23,08,09,1, 11.9,1,1, 4.297, 10453.559, 458.947, 52927.113 25/04/24,08:06:23,09,09,1, 11.9,1,1, 4.297, 10453.580, 458.907, 52927.064 25/04/24,08:06:23,10,09,1, 11.9,1,1, 4.297, 10453.583, 458.887, 52927.007 25/04/24,08:06:23,11,09,1, 11.9,1,1, 4.297, 10453.592, 458.892, 52927.149 25/04/24,08:06:23,12,09,1, 11.9,1,1, 4.297, 10453.614, 458.866, 52927.005 25/04/24,08:06:23,13,09,1, 11.9,1,1, 4.297, 10453.605, 458.832, 52927.026 25/04/24,08:06:23,14,09,1, 11.9,1,1, 4.297, 10453.637, 458.840, 52927.008 25/04/24,08:06:23,15,09,1, 11.9,1,1, 4.297, 10453.647, 458.827, 52927.069 25/04/24,08:06:23,16,09,1, 11.9,1,1, 4.297, 10453.636, 458.808, 52927.005 25/04/24,08:06:23,17,09,1, 11.9,1,1, 4.297, 10453.664, 458.804, 52927.077 25/04/24,08:06:23,18,09,1, 11.9,1,1, 4.297, 10453.668, 458.787, 52926.989 25/04/24,08:06:23,19,09,1, 11.9,1,1, 4.297, 10453.706, 458.767, 52927.026 25/04/24,08:06:24,00,09,1, 11.9,1,1, 4.301, 10453.702, 458.767, 52927.026 25/04/24,08:06:24,01,09,1, 11.9,1,1, 4.301, 10453.735, 458.700, 52926.939 25/04/24,08:06:24,02,09,1, 11.9,1,1, 4.301, 10453.707, 458.730, 52927.114 25/04/24,08:06:24,03,09,1, 11.9,1,1, 4.301, 10453.735, 458.704, 52927.093 25/04/24,08:06:24,04,09,1, 11.9,1,1, 4.301, 10453.757, 458.675, 52927.085 25/04/24,08:06:24,05,09,1, 11.9,1,1, 4.301, 10453.752, 458.678, 52927.063 25/04/24,08:06:24,06,09,1, 11.9,1,1, 4.301, 10453.788, 458.642, 52926.999 25/04/24,08:06:24,07,09,1, 11.9,1,1, 4.301, 10453.792, 458.648, 52927.042 25/04/24,08:06:24,08,09,1, 11.9,1,1, 4.301, 10453.819, 458.662, 52927.030 25/04/24,08:06:24,09,09,1, 11.9,1,1, 4.301, 10453.814, 458.640, 52927.024 25/04/24,08:06:24,10,09,1, 11.9,1,1, 4.301, 10453.827, 458.606, 52927.018 25/04/24,08:06:24,11,09,1, 11.9,1,1, 4.301, 10453.836, 458.608, 52927.017 25/04/24,08:06:24,12,09,1, 11.9,1,1, 4.301, 10453.876, 458.613, 52927.040 25/04/24,08:06:24,13,09,1, 11.9,1,1, 4.301, 10453.872, 458.574, 52926.995 25/04/24,08:06:24,14,09,1, 11.9,1,1, 4.301, 10453.890, 458.571, 52926.992 25/04/24,08:06:24,15,09,1, 11.9,1,1, 4.301, 10453.923, 458.559, 52926.909 25/04/24,08:06:24,16,09,1, 11.9,1,1, 4.301, 10453.926, 458.552, 52926.972 25/04/24,08:06:24,17,09,1, 11.9,1,1, 4.301, 10453.944, 458.546, 52927.030 25/04/24,08:06:24,18,09,1, 11.9,1,1, 4.301, 10453.959, 458.504, 52926.906 25/04/24,08:06:24,19,09,1, 11.9,1,1, 4.301, 10453.966, 458.504, 52927.033 25/04/24,08:06:25,00,09,1, 12.0,1,1, 4.301, 10453.961, 458.504, 52927.033 25/04/24,08:06:25,01,09,1, 12.0,1,1, 4.301, 10453.986, 458.466, 52926.984 25/04/24,08:06:25,02,09,1, 12.0,1,1, 4.301, 10454.022, 458.459, 52927.027 25/04/24,08:06:25,03,09,1, 12.0,1,1, 4.301, 10454.036, 458.441, 52926.907 25/04/24,08:06:25,04,09,1, 12.0,1,1, 4.301, 10454.053, 458.409, 52926.917 25/04/24,08:06:25,05,09,1, 12.0,1,1, 4.301, 10454.038, 458.428, 52926.962 25/04/24,08:06:25,06,09,1, 12.0,1,1, 4.301, 10454.093, 458.410, 52926.933 25/04/24,08:06:25,07,09,1, 12.0,1,1, 4.301, 10454.074, 458.366, 52926.915 25/04/24,08:06:25,08,09,1, 12.0,1,1, 4.301, 10454.075, 458.354, 52926.992 25/04/24,08:06:25,09,09,1, 12.0,1,1, 4.301, 10454.117, 458.334, 52926.957 25/04/24,08:06:25,10,09,1, 12.0,1,1, 4.301, 10454.120, 458.342, 52926.880 25/04/24,08:06:25,11,09,1, 12.0,1,1, 4.301, 10454.150, 458.311, 52926.887 25/04/24,08:06:25,12,09,1, 12.0,1,1, 4.301, 10454.175, 458.281, 52926.865 25/04/24,08:06:25,13,09,1, 12.0,1,1, 4.301, 10454.164, 458.268, 52926.860 25/04/24,08:06:25,14,09,1, 12.0,1,1, 4.301, 10454.185, 458.249, 52926.905 25/04/24,08:06:25,15,09,1, 12.0,1,1, 4.301, 10454.222, 458.252, 52926.843 25/04/24,08:06:25,16,09,1, 12.0,1,1, 4.301, 10454.229, 458.219, 52926.829 25/04/24,08:06:25,17,09,1, 12.0,1,1, 4.301, 10454.240, 458.213, 52926.899 25/04/24,08:06:25,18,09,1, 12.0,1,1, 4.301, 10454.243, 458.195, 52926.831 25/04/24,08:06:25,19,09,1, 12.0,1,1, 4.301, 10454.295, 458.190, 52926.838 25/04/24,08:06:26,00,10,1, 11.9,1,1, 4.292, 10454.295, 458.190, 52926.838 25/04/24,08:06:26,01,10,1, 11.9,1,1, 4.292, 10454.317, 458.162, 52926.953 25/04/24,08:06:26,02,10,1, 11.9,1,1, 4.292, 10454.337, 458.101, 52926.860 25/04/24,08:06:26,03,10,1, 11.9,1,1, 4.292, 10454.333, 458.102, 52926.945 25/04/24,08:06:26,04,10,1, 11.9,1,1, 4.292, 10454.366, 458.091, 52926.890 25/04/24,08:06:26,05,10,1, 11.9,1,1, 4.292, 10454.388, 458.084, 52926.870 25/04/24,08:06:26,06,10,1, 11.9,1,1, 4.292, 10454.386, 458.060, 52926.874 25/04/24,08:06:26,07,10,1, 11.9,1,1, 4.292, 10454.416, 458.021, 52926.817 25/04/24,08:06:26,08,10,1, 11.9,1,1, 4.292, 10454.416, 458.008, 52926.905 25/04/24,08:06:26,09,10,1, 11.9,1,1, 4.292, 10454.464, 458.014, 52926.906 25/04/24,08:06:26,10,10,1, 11.9,1,1, 4.292, 10454.458, 457.971, 52926.892 25/04/24,08:06:26,11,10,1, 11.9,1,1, 4.292, 10454.496, 457.943, 52926.893 25/04/24,08:06:26,12,10,1, 11.9,1,1, 4.292, 10454.487, 457.929, 52926.832 25/04/24,08:06:26,13,10,1, 11.9,1,1, 4.292, 10454.522, 457.912, 52926.874 25/04/24,08:06:26,14,10,1, 11.9,1,1, 4.292, 10454.530, 457.916, 52926.883 25/04/24,08:06:26,15,10,1, 11.9,1,1, 4.292, 10454.541, 457.860, 52926.862 25/04/24,08:06:26,16,10,1, 11.9,1,1, 4.292, 10454.584, 457.846, 52926.736 25/04/24,08:06:26,17,10,1, 11.9,1,1, 4.292, 10454.566, 457.832, 52926.788 25/04/24,08:06:26,18,10,1, 11.9,1,1, 4.292, 10454.592, 457.812, 52926.809 25/04/24,08:06:26,19,10,1, 11.9,1,1, 4.292, 10454.636, 457.823, 52926.843 25/04/24,08:06:27,00,10,1, 11.9,1,1, 4.298, 10454.628, 457.823, 52926.843 25/04/24,08:06:27,01,10,1, 11.9,1,1, 4.298, 10454.664, 457.788, 52926.850 25/04/24,08:06:27,02,10,1, 11.9,1,1, 4.298, 10454.687, 457.757, 52926.788 25/04/24,08:06:27,03,10,1, 11.9,1,1, 4.298, 10454.692, 457.749, 52926.786 25/04/24,08:06:27,04,10,1, 11.9,1,1, 4.298, 10454.730, 457.747, 52926.833 25/04/24,08:06:27,05,10,1, 11.9,1,1, 4.298, 10454.740, 457.685, 52926.774 25/04/24,08:06:27,06,10,1, 11.9,1,1, 4.298, 10454.752, 457.692, 52926.752 25/04/24,08:06:27,07,10,1, 11.9,1,1, 4.298, 10454.794, 457.671, 52926.713 25/04/24,08:06:27,08,10,1, 11.9,1,1, 4.298, 10454.805, 457.659, 52926.694 25/04/24,08:06:27,09,10,1, 11.9,1,1, 4.298, 10454.842, 457.636, 52926.699 25/04/24,08:06:27,10,10,1, 11.9,1,1, 4.298, 10454.846, 457.622, 52926.787 25/04/24,08:06:27,11,10,1, 11.9,1,1, 4.298, 10454.878, 457.618, 52926.804 25/04/24,08:06:27,12,10,1, 11.9,1,1, 4.298, 10454.908, 457.628, 52926.714 25/04/24,08:06:27,13,10,1, 11.9,1,1, 4.298, 10454.946, 457.606, 52926.763 25/04/24,08:06:27,14,10,1, 11.9,1,1, 4.298, 10454.935, 457.581, 52926.696 25/04/24,08:06:27,15,10,1, 11.9,1,1, 4.298, 10454.961, 457.579, 52926.683 25/04/24,08:06:27,16,10,1, 11.9,1,1, 4.298, 10454.982, 457.568, 52926.683 25/04/24,08:06:27,17,10,1, 11.9,1,1, 4.298, 10455.033, 457.549, 52926.733 25/04/24,08:06:27,18,10,1, 11.9,1,1, 4.298, 10455.004, 457.542, 52926.760 25/04/24,08:06:27,19,10,1, 11.9,1,1, 4.298, 10455.042, 457.483, 52926.743 25/04/24,08:06:28,00,10,1, 11.8,1,1, 4.300, 10455.037, 457.483, 52926.743 25/04/24,08:06:28,01,10,1, 11.8,1,1, 4.300, 10455.100, 457.497, 52926.743 25/04/24,08:06:28,02,10,1, 11.8,1,1, 4.300, 10455.114, 457.454, 52926.661 25/04/24,08:06:28,03,10,1, 11.8,1,1, 4.300, 10455.125, 457.468, 52926.698 25/04/24,08:06:28,04,10,1, 11.8,1,1, 4.300, 10455.162, 457.456, 52926.758 25/04/24,08:06:28,05,10,1, 11.8,1,1, 4.300, 10455.176, 457.462, 52926.738 25/04/24,08:06:28,06,10,1, 11.8,1,1, 4.300, 10455.215, 457.437, 52926.678 25/04/24,08:06:28,07,10,1, 11.8,1,1, 4.300, 10455.219, 457.442, 52926.667 25/04/24,08:06:28,08,10,1, 11.8,1,1, 4.300, 10455.228, 457.397, 52926.632 25/04/24,08:06:28,09,10,1, 11.8,1,1, 4.300, 10455.242, 457.385, 52926.704 25/04/24,08:06:28,10,10,1, 11.8,1,1, 4.300, 10455.304, 457.383, 52926.685 25/04/24,08:06:28,11,10,1, 11.8,1,1, 4.300, 10455.310, 457.377, 52926.728 25/04/24,08:06:28,12,10,1, 11.8,1,1, 4.300, 10455.329, 457.339, 52926.620 25/04/24,08:06:28,13,10,1, 11.8,1,1, 4.300, 10455.349, 457.325, 52926.682 25/04/24,08:06:28,14,10,1, 11.8,1,1, 4.300, 10455.373, 457.301, 52926.619 25/04/24,08:06:28,15,10,1, 11.8,1,1, 4.300, 10455.402, 457.326, 52926.665 25/04/24,08:06:28,16,10,1, 11.8,1,1, 4.300, 10455.435, 457.316, 52926.683 25/04/24,08:06:28,17,10,1, 11.8,1,1, 4.300, 10455.432, 457.286, 52926.629 25/04/24,08:06:28,18,10,1, 11.8,1,1, 4.300, 10455.469, 457.274, 52926.613 25/04/24,08:06:28,19,10,1, 11.8,1,1, 4.300, 10455.480, 457.281, 52926.596 25/04/24,08:06:29,00,10,1, 12.0,1,1, 4.294, 10455.480, 457.281, 52926.596 25/04/24,08:06:29,01,10,1, 12.0,1,1, 4.294, 10455.564, 457.232, 52926.635 25/04/24,08:06:29,02,10,1, 12.0,1,1, 4.294, 10455.541, 457.237, 52926.678 25/04/24,08:06:29,03,10,1, 12.0,1,1, 4.294, 10455.590, 457.210, 52926.662 25/04/24,08:06:29,04,10,1, 12.0,1,1, 4.294, 10455.603, 457.197, 52926.593 25/04/24,08:06:29,05,10,1, 12.0,1,1, 4.294, 10455.638, 457.207, 52926.657 25/04/24,08:06:29,06,10,1, 12.0,1,1, 4.294, 10455.634, 457.197, 52926.596 25/04/24,08:06:29,07,10,1, 12.0,1,1, 4.294, 10455.676, 457.173, 52926.504 25/04/24,08:06:29,08,10,1, 12.0,1,1, 4.294, 10455.690, 457.186, 52926.688 25/04/24,08:06:29,09,10,1, 12.0,1,1, 4.294, 10455.704, 457.185, 52926.578 25/04/24,08:06:29,10,10,1, 12.0,1,1, 4.294, 10455.736, 457.165, 52926.622 25/04/24,08:06:29,11,10,1, 12.0,1,1, 4.294, 10455.745, 457.143, 52926.568 25/04/24,08:06:29,12,10,1, 12.0,1,1, 4.294, 10455.760, 457.120, 52926.629 25/04/24,08:06:29,13,10,1, 12.0,1,1, 4.294, 10455.831, 457.117, 52926.363 25/04/24,08:06:29,14,10,1, 12.0,1,1, 4.294, 10455.869, 457.100, 52926.505 25/04/24,08:06:29,15,10,1, 12.0,1,1, 4.294, 10455.883, 457.110, 52926.538 25/04/24,08:06:29,16,10,1, 12.0,1,1, 4.294, 10455.882, 457.134, 52926.619 25/04/24,08:06:29,17,10,1, 12.0,1,1, 4.294, 10455.921, 457.088, 52926.580 25/04/24,08:06:29,18,10,1, 12.0,1,1, 4.294, 10455.909, 457.113, 52926.563 25/04/24,08:06:29,19,10,1, 12.0,1,1, 4.294, 10455.955, 457.084, 52926.567 25/04/24,08:06:30,00,10,1, 11.9,1,1, 4.291, 10455.947, 457.084, 52926.567 25/04/24,08:06:30,01,10,1, 11.9,1,1, 4.291, 10455.984, 457.092, 52926.578 25/04/24,08:06:30,02,10,1, 11.9,1,1, 4.291, 10455.981, 457.102, 52926.555 25/04/24,08:06:30,03,10,1, 11.9,1,1, 4.291, 10456.023, 457.061, 52926.552 25/04/24,08:06:30,04,10,1, 11.9,1,1, 4.291, 10456.044, 457.091, 52926.558 25/04/24,08:06:30,05,10,1, 11.9,1,1, 4.291, 10456.058, 457.068, 52926.539 25/04/24,08:06:30,06,10,1, 11.9,1,1, 4.291, 10456.097, 457.089, 52926.563 25/04/24,08:06:30,07,10,1, 11.9,1,1, 4.291, 10456.111, 457.059, 52926.570 25/04/24,08:06:30,08,10,1, 11.9,1,1, 4.291, 10456.135, 457.066, 52926.580 25/04/24,08:06:30,09,10,1, 11.9,1,1, 4.291, 10456.155, 457.047, 52926.597 25/04/24,08:06:30,10,10,1, 11.9,1,1, 4.291, 10456.183, 457.053, 52926.587 25/04/24,08:06:30,11,10,1, 11.9,1,1, 4.291, 10456.197, 457.040, 52926.550 25/04/24,08:06:30,12,10,1, 11.9,1,1, 4.291, 10456.238, 457.041, 52926.585 25/04/24,08:06:30,13,10,1, 11.9,1,1, 4.291, 10456.263, 457.036, 52926.606 25/04/24,08:06:30,14,10,1, 11.9,1,1, 4.291, 10456.307, 457.025, 52926.539 25/04/24,08:06:30,15,10,1, 11.9,1,1, 4.291, 10456.298, 457.018, 52926.506 25/04/24,08:06:30,16,10,1, 11.9,1,1, 4.291, 10456.341, 457.023, 52926.587 25/04/24,08:06:30,17,10,1, 11.9,1,1, 4.291, 10456.380, 457.030, 52926.584 25/04/24,08:06:30,18,10,1, 11.9,1,1, 4.291, 10456.409, 456.983, 52926.623 25/04/24,08:06:30,19,10,1, 11.9,1,1, 4.291, 10456.433, 457.005, 52926.573 25/04/24,08:06:31,00,08,1, 12.0,1,1, 4.303, 10456.431, 457.005, 52926.573 25/04/24,08:06:31,01,08,1, 12.0,1,1, 4.303, 10456.446, 456.964, 52926.552 25/04/24,08:06:31,02,08,1, 12.0,1,1, 4.303, 10456.474, 456.976, 52926.560 25/04/24,08:06:31,03,08,1, 12.0,1,1, 4.303, 10456.493, 456.967, 52926.583 25/04/24,08:06:31,04,08,1, 12.0,1,1, 4.303, 10456.503, 456.978, 52926.538 25/04/24,08:06:31,05,08,1, 12.0,1,1, 4.303, 10456.530, 456.953, 52926.540 25/04/24,08:06:31,06,08,1, 12.0,1,1, 4.303, 10456.582, 456.949, 52926.540 25/04/24,08:06:31,07,08,1, 12.0,1,1, 4.303, 10456.577, 456.945, 52926.541 25/04/24,08:06:31,08,08,1, 12.0,1,1, 4.303, 10456.638, 456.942, 52926.599 25/04/24,08:06:31,09,08,1, 12.0,1,1, 4.303, 10456.629, 456.914, 52926.553 25/04/24,08:06:31,10,08,1, 12.0,1,1, 4.303, 10456.676, 456.906, 52926.550 25/04/24,08:06:31,11,08,1, 12.0,1,1, 4.303, 10456.677, 456.903, 52926.521 25/04/24,08:06:31,12,08,1, 12.0,1,1, 4.303, 10456.723, 456.879, 52926.507 25/04/24,08:06:31,13,08,1, 12.0,1,1, 4.303, 10456.728, 456.884, 52926.541 25/04/24,08:06:31,14,08,1, 12.0,1,1, 4.303, 10456.807, 456.869, 52926.509 25/04/24,08:06:31,15,08,1, 12.0,1,1, 4.303, 10456.792, 456.864, 52926.594 25/04/24,08:06:31,16,08,1, 12.0,1,1, 4.303, 10456.800, 456.854, 52926.510 25/04/24,08:06:31,17,08,1, 12.0,1,1, 4.303, 10456.828, 456.831, 52926.581 25/04/24,08:06:31,18,08,1, 12.0,1,1, 4.303, 10456.846, 456.828, 52926.491 25/04/24,08:06:31,19,08,1, 12.0,1,1, 4.303, 10456.866, 456.818, 52926.593 25/04/24,08:06:32,00,08,1, 11.9,1,1, 4.297, 10456.865, 456.818, 52926.593 25/04/24,08:06:32,01,08,1, 11.9,1,1, 4.297, 10456.914, 456.768, 52926.479 25/04/24,08:06:32,02,08,1, 11.9,1,1, 4.297, 10456.932, 456.790, 52926.534 25/04/24,08:06:32,03,08,1, 11.9,1,1, 4.297, 10456.937, 456.784, 52926.519 25/04/24,08:06:32,04,08,1, 11.9,1,1, 4.297, 10456.997, 456.760, 52926.455 25/04/24,08:06:32,05,08,1, 11.9,1,1, 4.297, 10457.025, 456.763, 52926.483 25/04/24,08:06:32,06,08,1, 11.9,1,1, 4.297, 10457.037, 456.772, 52926.483 25/04/24,08:06:32,07,08,1, 11.9,1,1, 4.297, 10457.059, 456.758, 52926.463 25/04/24,08:06:32,08,08,1, 11.9,1,1, 4.297, 10457.080, 456.770, 52926.494 25/04/24,08:06:32,09,08,1, 11.9,1,1, 4.297, 10457.117, 456.718, 52926.448 25/04/24,08:06:32,10,08,1, 11.9,1,1, 4.297, 10457.101, 456.712, 52926.489 25/04/24,08:06:32,11,08,1, 11.9,1,1, 4.297, 10457.136, 456.710, 52926.467 25/04/24,08:06:32,12,08,1, 11.9,1,1, 4.297, 10457.150, 456.687, 52926.490 25/04/24,08:06:32,13,08,1, 11.9,1,1, 4.297, 10457.209, 456.672, 52926.445 25/04/24,08:06:32,14,08,1, 11.9,1,1, 4.297, 10457.207, 456.685, 52926.526 25/04/24,08:06:32,15,08,1, 11.9,1,1, 4.297, 10457.229, 456.638, 52926.458 25/04/24,08:06:32,16,08,1, 11.9,1,1, 4.297, 10457.271, 456.644, 52926.530 25/04/24,08:06:32,17,08,1, 11.9,1,1, 4.297, 10457.279, 456.614, 52926.481 25/04/24,08:06:32,18,08,1, 11.9,1,1, 4.297, 10457.282, 456.584, 52926.472 25/04/24,08:06:32,19,08,1, 11.9,1,1, 4.297, 10457.305, 456.599, 52926.514 25/04/24,08:06:33,00,08,1, 11.9,1,1, 4.299, 10457.299, 456.599, 52926.514 25/04/24,08:06:33,01,08,1, 11.9,1,1, 4.299, 10457.329, 456.572, 52926.545 25/04/24,08:06:33,02,08,1, 11.9,1,1, 4.299, 10457.381, 456.567, 52926.496 25/04/24,08:06:33,03,08,1, 11.9,1,1, 4.299, 10457.399, 456.551, 52926.490 25/04/24,08:06:33,04,08,1, 11.9,1,1, 4.299, 10457.441, 456.512, 52926.487 25/04/24,08:06:33,05,08,1, 11.9,1,1, 4.299, 10457.461, 456.499, 52926.436 25/04/24,08:06:33,06,08,1, 11.9,1,1, 4.299, 10457.453, 456.481, 52926.474 25/04/24,08:06:33,07,08,1, 11.9,1,1, 4.299, 10457.474, 456.480, 52926.437 25/04/24,08:06:33,08,08,1, 11.9,1,1, 4.299, 10457.506, 456.468, 52926.387 25/04/24,08:06:33,09,08,1, 11.9,1,1, 4.299, 10457.533, 456.464, 52926.424 25/04/24,08:06:33,10,08,1, 11.9,1,1, 4.299, 10457.567, 456.447, 52926.412 25/04/24,08:06:33,11,08,1, 11.9,1,1, 4.299, 10457.582, 456.417, 52926.392 25/04/24,08:06:33,12,08,1, 11.9,1,1, 4.299, 10457.597, 456.390, 52926.394 25/04/24,08:06:33,13,08,1, 11.9,1,1, 4.299, 10457.648, 456.389, 52926.390 25/04/24,08:06:33,14,08,1, 11.9,1,1, 4.299, 10457.659, 456.376, 52926.441 25/04/24,08:06:33,15,08,1, 11.9,1,1, 4.299, 10457.680, 456.353, 52926.456 25/04/24,08:06:33,16,08,1, 11.9,1,1, 4.299, 10457.683, 456.347, 52926.489 25/04/24,08:06:33,17,08,1, 11.9,1,1, 4.299, 10457.711, 456.329, 52926.438 25/04/24,08:06:33,18,08,1, 11.9,1,1, 4.299, 10457.748, 456.316, 52926.463 25/04/24,08:06:33,19,08,1, 11.9,1,1, 4.299, 10457.751, 456.308, 52926.374 25/04/24,08:06:34,00,08,1, 11.9,1,1, 4.300, 10457.749, 456.308, 52926.374 25/04/24,08:06:34,01,08,1, 11.9,1,1, 4.300, 10457.776, 456.256, 52926.379 25/04/24,08:06:34,02,08,1, 11.9,1,1, 4.300, 10457.795, 456.272, 52926.386 25/04/24,08:06:34,03,08,1, 11.9,1,1, 4.300, 10457.849, 456.269, 52926.389 25/04/24,08:06:34,04,08,1, 11.9,1,1, 4.300, 10457.830, 456.240, 52926.412 25/04/24,08:06:34,05,08,1, 11.9,1,1, 4.300, 10457.858, 456.245, 52926.325 25/04/24,08:06:34,06,08,1, 11.9,1,1, 4.300, 10457.861, 456.226, 52926.332 25/04/24,08:06:34,07,08,1, 11.9,1,1, 4.300, 10457.887, 456.233, 52926.410 25/04/24,08:06:34,08,08,1, 11.9,1,1, 4.300, 10457.909, 456.234, 52926.406 25/04/24,08:06:34,09,08,1, 11.9,1,1, 4.300, 10457.931, 456.205, 52926.409 25/04/24,08:06:34,10,08,1, 11.9,1,1, 4.300, 10457.936, 456.190, 52926.358 25/04/24,08:06:34,11,08,1, 11.9,1,1, 4.300, 10457.962, 456.178, 52926.450 25/04/24,08:06:34,12,08,1, 11.9,1,1, 4.300, 10458.011, 456.166, 52926.374 25/04/24,08:06:34,13,08,1, 11.9,1,1, 4.300, 10457.998, 456.153, 52926.343 25/04/24,08:06:34,14,08,1, 11.9,1,1, 4.300, 10458.018, 456.121, 52926.370 25/04/24,08:06:34,15,08,1, 11.9,1,1, 4.300, 10458.029, 456.116, 52926.313 25/04/24,08:06:34,16,08,1, 11.9,1,1, 4.300, 10458.035, 456.095, 52926.332 25/04/24,08:06:34,17,08,1, 11.9,1,1, 4.300, 10458.042, 456.111, 52926.367 25/04/24,08:06:34,18,08,1, 11.9,1,1, 4.300, 10458.062, 456.087, 52926.313 25/04/24,08:06:34,19,08,1, 11.9,1,1, 4.300, 10458.055, 456.044, 52926.246 25/04/24,08:06:35,00,08,1, 11.9,1,1, 4.298, 10458.050, 456.044, 52926.246 25/04/24,08:06:35,01,08,1, 11.9,1,1, 4.298, 10458.102, 456.028, 52926.369 25/04/24,08:06:35,02,08,1, 11.9,1,1, 4.298, 10458.122, 456.004, 52926.371 25/04/24,08:06:35,03,08,1, 11.9,1,1, 4.298, 10458.139, 455.992, 52926.283 25/04/24,08:06:35,04,08,1, 11.9,1,1, 4.298, 10458.145, 456.001, 52926.232 25/04/24,08:06:35,05,08,1, 11.9,1,1, 4.298, 10458.172, 455.965, 52926.322 25/04/24,08:06:35,06,08,1, 11.9,1,1, 4.298, 10458.189, 455.963, 52926.328 25/04/24,08:06:35,07,08,1, 11.9,1,1, 4.298, 10458.176, 455.958, 52926.534 25/04/24,08:06:35,08,08,1, 11.9,1,1, 4.298, 10458.218, 455.924, 52926.376 25/04/24,08:06:35,09,08,1, 11.9,1,1, 4.298, 10458.247, 455.886, 52926.248 25/04/24,08:06:35,10,08,1, 11.9,1,1, 4.298, 10458.227, 455.890, 52926.349 25/04/24,08:06:35,11,08,1, 11.9,1,1, 4.298, 10458.251, 455.881, 52926.273 25/04/24,08:06:35,12,08,1, 11.9,1,1, 4.298, 10458.280, 455.830, 52926.297 25/04/24,08:06:35,13,08,1, 11.9,1,1, 4.298, 10458.270, 455.832, 52926.308 25/04/24,08:06:35,14,08,1, 11.9,1,1, 4.298, 10458.283, 455.817, 52926.267 25/04/24,08:06:35,15,08,1, 11.9,1,1, 4.298, 10458.285, 455.793, 52926.265 25/04/24,08:06:35,16,08,1, 11.9,1,1, 4.298, 10458.337, 455.798, 52926.245 25/04/24,08:06:35,17,08,1, 11.9,1,1, 4.298, 10458.326, 455.775, 52926.283 25/04/24,08:06:35,18,08,1, 11.9,1,1, 4.298, 10458.336, 455.741, 52926.243 25/04/24,08:06:35,19,08,1, 11.9,1,1, 4.298, 10458.361, 455.740, 52926.197 25/04/24,08:06:36,00,08,1, 11.9,1,1, 4.301, 10458.359, 455.740, 52926.197 25/04/24,08:06:36,01,08,1, 11.9,1,1, 4.301, 10458.404, 455.700, 52926.277 25/04/24,08:06:36,02,08,1, 11.9,1,1, 4.301, 10458.380, 455.716, 52926.335 25/04/24,08:06:36,03,08,1, 11.9,1,1, 4.301, 10458.418, 455.690, 52926.239 25/04/24,08:06:36,04,08,1, 11.9,1,1, 4.301, 10458.422, 455.683, 52926.266 25/04/24,08:06:36,05,08,1, 11.9,1,1, 4.301, 10458.439, 455.669, 52926.306 25/04/24,08:06:36,06,08,1, 11.9,1,1, 4.301, 10458.470, 455.622, 52926.263 25/04/24,08:06:36,07,08,1, 11.9,1,1, 4.301, 10458.454, 455.625, 52926.152 25/04/24,08:06:36,08,08,1, 11.9,1,1, 4.301, 10458.469, 455.595, 52926.218 25/04/24,08:06:36,09,08,1, 11.9,1,1, 4.301, 10458.489, 455.602, 52926.145 25/04/24,08:06:36,10,08,1, 11.9,1,1, 4.301, 10458.491, 455.563, 52926.231 25/04/24,08:06:36,11,08,1, 11.9,1,1, 4.301, 10458.515, 455.565, 52926.174 25/04/24,08:06:36,12,08,1, 11.9,1,1, 4.301, 10458.529, 455.554, 52926.258 25/04/24,08:06:36,13,08,1, 11.9,1,1, 4.301, 10458.572, 455.536, 52926.228 25/04/24,08:06:36,14,08,1, 11.9,1,1, 4.301, 10458.568, 455.511, 52926.198 25/04/24,08:06:36,15,08,1, 11.9,1,1, 4.301, 10458.589, 455.513, 52926.254 25/04/24,08:06:36,16,08,1, 11.9,1,1, 4.301, 10458.620, 455.477, 52926.212 25/04/24,08:06:36,17,08,1, 11.9,1,1, 4.301, 10458.603, 455.503, 52926.293 25/04/24,08:06:36,18,08,1, 11.9,1,1, 4.301, 10458.651, 455.469, 52926.164 25/04/24,08:06:36,19,08,1, 11.9,1,1, 4.301, 10458.626, 455.459, 52926.192 25/04/24,08:06:37,00,08,1, 11.8,1,1, 4.303, 10458.626, 455.459, 52926.192 25/04/24,08:06:37,01,08,1, 11.8,1,1, 4.303, 10458.680, 455.411, 52926.215 25/04/24,08:06:37,02,08,1, 11.8,1,1, 4.303, 10458.711, 455.451, 52926.206 25/04/24,08:06:37,03,08,1, 11.8,1,1, 4.303, 10458.716, 455.398, 52926.208 25/04/24,08:06:37,04,08,1, 11.8,1,1, 4.303, 10458.739, 455.375, 52926.199 25/04/24,08:06:37,05,08,1, 11.8,1,1, 4.303, 10458.742, 455.368, 52926.136 25/04/24,08:06:37,06,08,1, 11.8,1,1, 4.303, 10458.768, 455.349, 52926.228 25/04/24,08:06:37,07,08,1, 11.8,1,1, 4.303, 10458.790, 455.327, 52926.104 25/04/24,08:06:37,08,08,1, 11.8,1,1, 4.303, 10458.792, 455.320, 52926.083 25/04/24,08:06:37,09,08,1, 11.8,1,1, 4.303, 10458.803, 455.323, 52926.130 25/04/24,08:06:37,10,08,1, 11.8,1,1, 4.303, 10458.819, 455.283, 52926.101 25/04/24,08:06:37,11,08,1, 11.8,1,1, 4.303, 10458.847, 455.286, 52926.193 25/04/24,08:06:37,12,08,1, 11.8,1,1, 4.303, 10458.869, 455.273, 52926.173 25/04/24,08:06:37,13,08,1, 11.8,1,1, 4.303, 10458.891, 455.247, 52926.149 25/04/24,08:06:37,14,08,1, 11.8,1,1, 4.303, 10458.941, 455.215, 52926.173 25/04/24,08:06:37,15,08,1, 11.8,1,1, 4.303, 10458.924, 455.211, 52926.125 25/04/24,08:06:37,16,08,1, 11.8,1,1, 4.303, 10458.933, 455.203, 52926.129 25/04/24,08:06:37,17,08,1, 11.8,1,1, 4.303, 10458.958, 455.179, 52926.171 25/04/24,08:06:37,18,08,1, 11.8,1,1, 4.303, 10458.986, 455.183, 52926.096 25/04/24,08:06:37,19,08,1, 11.8,1,1, 4.303, 10459.018, 455.178, 52926.180 25/04/24,08:06:38,00,08,1, 11.9,1,1, 4.299, 10459.018, 455.178, 52926.180 25/04/24,08:06:38,01,08,1, 11.9,1,1, 4.299, 10459.079, 455.097, 52926.006 25/04/24,08:06:38,02,08,1, 11.9,1,1, 4.299, 10459.079, 455.118, 52926.103 25/04/24,08:06:38,03,08,1, 11.9,1,1, 4.299, 10459.125, 455.062, 52926.028 25/04/24,08:06:38,04,08,1, 11.9,1,1, 4.299, 10459.096, 455.073, 52926.052 25/04/24,08:06:38,05,08,1, 11.9,1,1, 4.299, 10459.136, 455.046, 52926.135 25/04/24,08:06:38,06,08,1, 11.9,1,1, 4.299, 10459.171, 455.038, 52926.075 25/04/24,08:06:38,07,08,1, 11.9,1,1, 4.299, 10459.183, 455.013, 52926.126 25/04/24,08:06:38,08,08,1, 11.9,1,1, 4.299, 10459.183, 454.986, 52926.065 25/04/24,08:06:38,09,08,1, 11.9,1,1, 4.299, 10459.232, 454.974, 52926.034 25/04/24,08:06:38,10,08,1, 11.9,1,1, 4.299, 10459.230, 454.969, 52926.130 25/04/24,08:06:38,11,08,1, 11.9,1,1, 4.299, 10459.242, 454.968, 52926.122 25/04/24,08:06:38,12,08,1, 11.9,1,1, 4.299, 10459.253, 454.950, 52926.151 25/04/24,08:06:38,13,08,1, 11.9,1,1, 4.299, 10459.304, 454.918, 52926.089 25/04/24,08:06:38,14,08,1, 11.9,1,1, 4.299, 10459.306, 454.915, 52926.045 25/04/24,08:06:38,15,08,1, 11.9,1,1, 4.299, 10459.324, 454.892, 52926.053 25/04/24,08:06:38,16,08,1, 11.9,1,1, 4.299, 10459.363, 454.885, 52926.121 25/04/24,08:06:38,17,08,1, 11.9,1,1, 4.299, 10459.375, 454.855, 52926.045 25/04/24,08:06:38,18,08,1, 11.9,1,1, 4.299, 10459.410, 454.846, 52926.118 25/04/24,08:06:38,19,08,1, 11.9,1,1, 4.299, 10459.417, 454.810, 52926.080 25/04/24,08:06:39,00,08,1, 11.8,1,1, 4.298, 10459.410, 454.810, 52926.080 25/04/24,08:06:39,01,08,1, 11.8,1,1, 4.298, 10459.460, 454.785, 52926.039 25/04/24,08:06:39,02,08,1, 11.8,1,1, 4.298, 10459.488, 454.764, 52926.122 25/04/24,08:06:39,03,08,1, 11.8,1,1, 4.298, 10459.499, 454.727, 52926.032 25/04/24,08:06:39,04,08,1, 11.8,1,1, 4.298, 10459.496, 454.700, 52926.095 25/04/24,08:06:39,05,08,1, 11.8,1,1, 4.298, 10459.522, 454.707, 52926.072 25/04/24,08:06:39,06,08,1, 11.8,1,1, 4.298, 10459.528, 454.677, 52926.032 25/04/24,08:06:39,07,08,1, 11.8,1,1, 4.298, 10459.546, 454.665, 52926.200 25/04/24,08:06:39,08,08,1, 11.8,1,1, 4.298, 10459.563, 454.650, 52925.974 25/04/24,08:06:39,09,08,1, 11.8,1,1, 4.298, 10459.588, 454.648, 52925.990 25/04/24,08:06:39,10,08,1, 11.8,1,1, 4.298, 10459.614, 454.647, 52926.051 25/04/24,08:06:39,11,08,1, 11.8,1,1, 4.298, 10459.641, 454.629, 52925.998 25/04/24,08:06:39,12,08,1, 11.8,1,1, 4.298, 10459.662, 454.603, 52926.041 25/04/24,08:06:39,13,08,1, 11.8,1,1, 4.298, 10459.689, 454.579, 52925.982 25/04/24,08:06:39,14,08,1, 11.8,1,1, 4.298, 10459.697, 454.586, 52925.984 25/04/24,08:06:39,15,08,1, 11.8,1,1, 4.298, 10459.750, 454.558, 52926.020 25/04/24,08:06:39,16,08,1, 11.8,1,1, 4.298, 10459.748, 454.535, 52926.014 25/04/24,08:06:39,17,08,1, 11.8,1,1, 4.298, 10459.754, 454.504, 52926.026 25/04/24,08:06:39,18,08,1, 11.8,1,1, 4.298, 10459.793, 454.476, 52925.953 25/04/24,08:06:39,19,08,1, 11.8,1,1, 4.298, 10459.806, 454.478, 52925.982 25/04/24,08:06:40,00,08,1, 11.9,1,1, 4.297, 10459.802, 454.478, 52925.982 25/04/24,08:06:40,01,08,1, 11.9,1,1, 4.297, 10459.851, 454.438, 52926.002 25/04/24,08:06:40,02,08,1, 11.9,1,1, 4.297, 10459.885, 454.428, 52926.017 25/04/24,08:06:40,03,08,1, 11.9,1,1, 4.297, 10459.885, 454.444, 52926.027 25/04/24,08:06:40,04,08,1, 11.9,1,1, 4.297, 10459.925, 454.404, 52925.984 25/04/24,08:06:40,05,08,1, 11.9,1,1, 4.297, 10459.925, 454.379, 52925.959 25/04/24,08:06:40,06,08,1, 11.9,1,1, 4.297, 10459.963, 454.352, 52926.026 25/04/24,08:06:40,07,08,1, 11.9,1,1, 4.297, 10459.970, 454.364, 52925.955 25/04/24,08:06:40,08,08,1, 11.9,1,1, 4.297, 10459.996, 454.345, 52925.989 25/04/24,08:06:40,09,08,1, 11.9,1,1, 4.297, 10460.001, 454.297, 52926.026 25/04/24,08:06:40,10,08,1, 11.9,1,1, 4.297, 10460.045, 454.301, 52925.934 25/04/24,08:06:40,11,08,1, 11.9,1,1, 4.297, 10460.055, 454.283, 52925.951 25/04/24,08:06:40,12,08,1, 11.9,1,1, 4.297, 10460.094, 454.275, 52925.924 25/04/24,08:06:40,13,08,1, 11.9,1,1, 4.297, 10460.103, 454.265, 52925.983 25/04/24,08:06:40,14,08,1, 11.9,1,1, 4.297, 10460.107, 454.262, 52925.917 25/04/24,08:06:40,15,08,1, 11.9,1,1, 4.297, 10460.128, 454.243, 52926.040 25/04/24,08:06:40,16,08,1, 11.9,1,1, 4.297, 10460.188, 454.210, 52925.965 25/04/24,08:06:40,17,08,1, 11.9,1,1, 4.297, 10460.194, 454.217, 52925.938 25/04/24,08:06:40,18,08,1, 11.9,1,1, 4.297, 10460.201, 454.174, 52925.895 25/04/24,08:06:40,19,08,1, 11.9,1,1, 4.297, 10460.225, 454.165, 52925.977 25/04/24,08:06:41,00,09,1, 11.9,1,1, 4.303, 10460.219, 454.165, 52925.977 25/04/24,08:06:41,01,09,1, 11.9,1,1, 4.303, 10460.285, 454.131, 52925.893 25/04/24,08:06:41,02,09,1, 11.9,1,1, 4.303, 10460.320, 454.127, 52925.942 25/04/24,08:06:41,03,09,1, 11.9,1,1, 4.303, 10460.318, 454.110, 52925.981 25/04/24,08:06:41,04,09,1, 11.9,1,1, 4.303, 10460.312, 454.079, 52925.914 25/04/24,08:06:41,05,09,1, 11.9,1,1, 4.303, 10460.368, 454.072, 52925.973 25/04/24,08:06:41,06,09,1, 11.9,1,1, 4.303, 10460.360, 454.060, 52925.965 25/04/24,08:06:41,07,09,1, 11.9,1,1, 4.303, 10460.411, 454.037, 52925.958 25/04/24,08:06:41,08,09,1, 11.9,1,1, 4.303, 10460.411, 454.024, 52925.973 25/04/24,08:06:41,09,09,1, 11.9,1,1, 4.303, 10460.427, 454.012, 52925.885 25/04/24,08:06:41,10,09,1, 11.9,1,1, 4.303, 10460.442, 453.977, 52925.878 25/04/24,08:06:41,11,09,1, 11.9,1,1, 4.303, 10460.467, 453.992, 52925.856 25/04/24,08:06:41,12,09,1, 11.9,1,1, 4.303, 10460.470, 453.960, 52925.947 25/04/24,08:06:41,13,09,1, 11.9,1,1, 4.303, 10460.498, 453.954, 52925.940 25/04/24,08:06:41,14,09,1, 11.9,1,1, 4.303, 10460.530, 453.936, 52925.929 25/04/24,08:06:41,15,09,1, 11.9,1,1, 4.303, 10460.556, 453.943, 52925.990 25/04/24,08:06:41,16,09,1, 11.9,1,1, 4.303, 10460.546, 453.906, 52925.900 25/04/24,08:06:41,17,09,1, 11.9,1,1, 4.303, 10460.562, 453.907, 52925.922 25/04/24,08:06:41,18,09,1, 11.9,1,1, 4.303, 10460.577, 453.893, 52925.878 25/04/24,08:06:41,19,09,1, 11.9,1,1, 4.303, 10460.603, 453.900, 52925.857 25/04/24,08:06:42,00,09,1, 12.0,1,1, 4.305, 10460.595, 453.900, 52925.857 25/04/24,08:06:42,01,09,1, 12.0,1,1, 4.305, 10460.639, 453.850, 52925.888 25/04/24,08:06:42,02,09,1, 12.0,1,1, 4.305, 10460.676, 453.857, 52925.893 25/04/24,08:06:42,03,09,1, 12.0,1,1, 4.305, 10460.668, 453.851, 52926.122 25/04/24,08:06:42,04,09,1, 12.0,1,1, 4.305, 10460.716, 453.847, 52925.868 25/04/24,08:06:42,05,09,1, 12.0,1,1, 4.305, 10460.734, 453.828, 52925.913 25/04/24,08:06:42,06,09,1, 12.0,1,1, 4.305, 10460.774, 453.812, 52925.853 25/04/24,08:06:42,07,09,1, 12.0,1,1, 4.305, 10460.747, 453.796, 52925.898 25/04/24,08:06:42,08,09,1, 12.0,1,1, 4.305, 10460.802, 453.818, 52925.862 25/04/24,08:06:42,09,09,1, 12.0,1,1, 4.305, 10460.786, 453.769, 52925.879 25/04/24,08:06:42,10,09,1, 12.0,1,1, 4.305, 10460.804, 453.771, 52925.866 25/04/24,08:06:42,11,09,1, 12.0,1,1, 4.305, 10460.839, 453.764, 52925.885 25/04/24,08:06:42,12,09,1, 12.0,1,1, 4.305, 10460.839, 453.780, 52925.848 25/04/24,08:06:42,13,09,1, 12.0,1,1, 4.305, 10460.862, 453.767, 52925.935 25/04/24,08:06:42,14,09,1, 12.0,1,1, 4.305, 10460.875, 453.745, 52925.900 25/04/24,08:06:42,15,09,1, 12.0,1,1, 4.305, 10460.874, 453.711, 52925.863 25/04/24,08:06:42,16,09,1, 12.0,1,1, 4.305, 10460.921, 453.731, 52925.857 25/04/24,08:06:42,17,09,1, 12.0,1,1, 4.305, 10460.920, 453.723, 52925.920 25/04/24,08:06:42,18,09,1, 12.0,1,1, 4.305, 10460.944, 453.719, 52925.868 25/04/24,08:06:42,19,09,1, 12.0,1,1, 4.305, 10460.951, 453.690, 52925.886 25/04/24,08:06:43,00,09,1, 11.9,1,1, 4.294, 10460.945, 453.690, 52925.886 25/04/24,08:06:43,01,09,1, 11.9,1,1, 4.294, 10460.984, 453.685, 52925.835 25/04/24,08:06:43,02,09,1, 11.9,1,1, 4.294, 10461.024, 453.666, 52925.749 25/04/24,08:06:43,03,09,1, 11.9,1,1, 4.294, 10461.001, 453.622, 52925.847 25/04/24,08:06:43,04,09,1, 11.9,1,1, 4.294, 10461.021, 453.604, 52925.869 25/04/24,08:06:43,05,09,1, 11.9,1,1, 4.294, 10461.049, 453.628, 52925.846 25/04/24,08:06:43,06,09,1, 11.9,1,1, 4.294, 10461.040, 453.611, 52925.873 25/04/24,08:06:43,07,09,1, 11.9,1,1, 4.294, 10461.031, 453.579, 52925.826 25/04/24,08:06:43,08,09,1, 11.9,1,1, 4.294, 10461.066, 453.573, 52925.828 25/04/24,08:06:43,09,09,1, 11.9,1,1, 4.294, 10461.073, 453.559, 52925.912 25/04/24,08:06:43,10,09,1, 11.9,1,1, 4.294, 10461.091, 453.565, 52925.855 25/04/24,08:06:43,11,09,1, 11.9,1,1, 4.294, 10461.095, 453.543, 52925.768 25/04/24,08:06:43,12,09,1, 11.9,1,1, 4.294, 10461.087, 453.515, 52925.769 25/04/24,08:06:43,13,09,1, 11.9,1,1, 4.294, 10461.117, 453.489, 52925.799 25/04/24,08:06:43,14,09,1, 11.9,1,1, 4.294, 10461.134, 453.495, 52925.803 25/04/24,08:06:43,15,09,1, 11.9,1,1, 4.294, 10461.161, 453.446, 52925.764 25/04/24,08:06:43,16,09,1, 11.9,1,1, 4.294, 10461.139, 453.463, 52925.777 25/04/24,08:06:43,17,09,1, 11.9,1,1, 4.294, 10461.163, 453.455, 52925.845 25/04/24,08:06:43,18,09,1, 11.9,1,1, 4.294, 10461.182, 453.427, 52925.754 25/04/24,08:06:43,19,09,1, 11.9,1,1, 4.294, 10461.200, 453.430, 52925.866 25/04/24,08:06:44,00,10,1, 11.9,1,1, 4.304, 10461.196, 453.430, 52925.866 25/04/24,08:06:44,01,10,1, 11.9,1,1, 4.304, 10461.203, 453.400, 52925.817 25/04/24,08:06:44,02,10,1, 11.9,1,1, 4.304, 10461.217, 453.396, 52925.776 25/04/24,08:06:44,03,10,1, 11.9,1,1, 4.304, 10461.215, 453.385, 52925.782 25/04/24,08:06:44,04,10,1, 11.9,1,1, 4.304, 10461.240, 453.359, 52925.793 25/04/24,08:06:44,05,10,1, 11.9,1,1, 4.304, 10461.237, 453.336, 52925.829 25/04/24,08:06:44,06,10,1, 11.9,1,1, 4.304, 10461.237, 453.323, 52925.733 25/04/24,08:06:44,07,10,1, 11.9,1,1, 4.304, 10461.256, 453.322, 52925.766 25/04/24,08:06:44,08,10,1, 11.9,1,1, 4.304, 10461.279, 453.310, 52925.793 25/04/24,08:06:44,09,10,1, 11.9,1,1, 4.304, 10461.270, 453.285, 52925.790 25/04/24,08:06:44,10,10,1, 11.9,1,1, 4.304, 10461.280, 453.267, 52925.811 25/04/24,08:06:44,11,10,1, 11.9,1,1, 4.304, 10461.289, 453.265, 52925.745 25/04/24,08:06:44,12,10,1, 11.9,1,1, 4.304, 10461.294, 453.251, 52925.775 25/04/24,08:06:44,13,10,1, 11.9,1,1, 4.304, 10461.297, 453.265, 52925.771 25/04/24,08:06:44,14,10,1, 11.9,1,1, 4.304, 10461.307, 453.222, 52925.726 25/04/24,08:06:44,15,10,1, 11.9,1,1, 4.304, 10461.324, 453.206, 52925.695 25/04/24,08:06:44,16,10,1, 11.9,1,1, 4.304, 10461.341, 453.219, 52925.712 25/04/24,08:06:44,17,10,1, 11.9,1,1, 4.304, 10461.320, 453.175, 52925.768 25/04/24,08:06:44,18,10,1, 11.9,1,1, 4.304, 10461.324, 453.182, 52925.666 25/04/24,08:06:44,19,10,1, 11.9,1,1, 4.304, 10461.342, 453.155, 52925.692 25/04/24,08:06:45,00,09,1, 11.9,1,1, 4.308, 10461.338, 453.155, 52925.692 25/04/24,08:06:45,01,09,1, 11.9,1,1, 4.308, 10461.373, 453.153, 52925.670 25/04/24,08:06:45,02,09,1, 11.9,1,1, 4.308, 10461.382, 453.150, 52925.808 25/04/24,08:06:45,03,09,1, 11.9,1,1, 4.308, 10461.385, 453.097, 52925.744 25/04/24,08:06:45,04,09,1, 11.9,1,1, 4.308, 10461.393, 453.124, 52925.740 25/04/24,08:06:45,05,09,1, 11.9,1,1, 4.308, 10461.396, 453.121, 52925.797 25/04/24,08:06:45,06,09,1, 11.9,1,1, 4.308, 10461.395, 453.084, 52925.740 25/04/24,08:06:45,07,09,1, 11.9,1,1, 4.308, 10461.406, 453.082, 52925.677 25/04/24,08:06:45,08,09,1, 11.9,1,1, 4.308, 10461.422, 453.059, 52925.662 25/04/24,08:06:45,09,09,1, 11.9,1,1, 4.308, 10461.426, 453.064, 52925.742 25/04/24,08:06:45,10,09,1, 11.9,1,1, 4.308, 10461.410, 453.032, 52925.652 25/04/24,08:06:45,11,09,1, 11.9,1,1, 4.308, 10461.437, 453.026, 52925.647 25/04/24,08:06:45,12,09,1, 11.9,1,1, 4.308, 10461.427, 453.033, 52925.732 25/04/24,08:06:45,13,09,1, 11.9,1,1, 4.308, 10461.457, 453.044, 52925.694 25/04/24,08:06:45,14,09,1, 11.9,1,1, 4.308, 10461.459, 453.011, 52925.706 25/04/24,08:06:45,15,09,1, 11.9,1,1, 4.308, 10461.442, 453.009, 52925.682 25/04/24,08:06:45,16,09,1, 11.9,1,1, 4.308, 10461.472, 453.008, 52925.679 25/04/24,08:06:45,17,09,1, 11.9,1,1, 4.308, 10461.450, 452.985, 52925.697 25/04/24,08:06:45,18,09,1, 11.9,1,1, 4.308, 10461.487, 452.981, 52925.636 25/04/24,08:06:45,19,09,1, 11.9,1,1, 4.308, 10461.481, 452.963, 52925.648 25/04/24,08:06:46,00,09,1, 11.9,1,1, 4.306, 10461.479, 452.963, 52925.648 25/04/24,08:06:46,01,09,1, 11.9,1,1, 4.306, 10461.499, 452.936, 52925.595 25/04/24,08:06:46,02,09,1, 11.9,1,1, 4.306, 10461.514, 452.928, 52925.662 25/04/24,08:06:46,03,09,1, 11.9,1,1, 4.306, 10461.479, 452.910, 52925.653 25/04/24,08:06:46,04,09,1, 11.9,1,1, 4.306, 10461.530, 452.925, 52925.664 25/04/24,08:06:46,05,09,1, 11.9,1,1, 4.306, 10461.529, 452.905, 52925.550 25/04/24,08:06:46,06,09,1, 11.9,1,1, 4.306, 10461.549, 452.906, 52925.660 25/04/24,08:06:46,07,09,1, 11.9,1,1, 4.306, 10461.555, 452.912, 52925.579 25/04/24,08:06:46,08,09,1, 11.9,1,1, 4.306, 10461.545, 452.876, 52925.649 25/04/24,08:06:46,09,09,1, 11.9,1,1, 4.306, 10461.545, 452.868, 52925.574 25/04/24,08:06:46,10,09,1, 11.9,1,1, 4.306, 10461.562, 452.879, 52925.607 25/04/24,08:06:46,11,09,1, 11.9,1,1, 4.306, 10461.587, 452.860, 52925.623 25/04/24,08:06:46,12,09,1, 11.9,1,1, 4.306, 10461.578, 452.869, 52925.598 25/04/24,08:06:46,13,09,1, 11.9,1,1, 4.306, 10461.595, 452.853, 52925.606 25/04/24,08:06:46,14,09,1, 11.9,1,1, 4.306, 10461.598, 452.846, 52925.748 25/04/24,08:06:46,15,09,1, 11.9,1,1, 4.306, 10461.588, 452.851, 52925.713 25/04/24,08:06:46,16,09,1, 11.9,1,1, 4.306, 10461.639, 452.835, 52925.658 25/04/24,08:06:46,17,09,1, 11.9,1,1, 4.306, 10461.626, 452.824, 52925.629 25/04/24,08:06:46,18,09,1, 11.9,1,1, 4.306, 10461.630, 452.821, 52925.564 25/04/24,08:06:46,19,09,1, 11.9,1,1, 4.306, 10461.643, 452.793, 52925.639 25/04/24,08:06:47,00,09,1, 12.0,1,1, 4.306, 10461.638, 452.793, 52925.639 25/04/24,08:06:47,01,09,1, 12.0,1,1, 4.306, 10461.649, 452.808, 52925.688 25/04/24,08:06:47,02,09,1, 12.0,1,1, 4.306, 10461.674, 452.789, 52925.600 25/04/24,08:06:47,03,09,1, 12.0,1,1, 4.306, 10461.674, 452.782, 52925.589 25/04/24,08:06:47,04,09,1, 12.0,1,1, 4.306, 10461.673, 452.784, 52925.587 25/04/24,08:06:47,05,09,1, 12.0,1,1, 4.306, 10461.691, 452.769, 52925.564 25/04/24,08:06:47,06,09,1, 12.0,1,1, 4.306, 10461.663, 452.747, 52925.612 25/04/24,08:06:47,07,09,1, 12.0,1,1, 4.306, 10461.681, 452.761, 52925.686 25/04/24,08:06:47,08,09,1, 12.0,1,1, 4.306, 10461.712, 452.747, 52925.612 25/04/24,08:06:47,09,09,1, 12.0,1,1, 4.306, 10461.703, 452.761, 52925.644 25/04/24,08:06:47,10,09,1, 12.0,1,1, 4.306, 10461.740, 452.747, 52925.702 25/04/24,08:06:47,11,09,1, 12.0,1,1, 4.306, 10461.718, 452.730, 52925.634 25/04/24,08:06:47,12,09,1, 12.0,1,1, 4.306, 10461.729, 452.754, 52925.650 25/04/24,08:06:47,13,09,1, 12.0,1,1, 4.306, 10461.732, 452.711, 52925.601 25/04/24,08:06:47,14,09,1, 12.0,1,1, 4.306, 10461.770, 452.755, 52925.625 25/04/24,08:06:47,15,09,1, 12.0,1,1, 4.306, 10461.763, 452.731, 52925.639 25/04/24,08:06:47,16,09,1, 12.0,1,1, 4.306, 10461.799, 452.724, 52925.588 25/04/24,08:06:47,17,09,1, 12.0,1,1, 4.306, 10461.798, 452.729, 52925.626 25/04/24,08:06:47,18,09,1, 12.0,1,1, 4.306, 10461.786, 452.756, 52925.662 25/04/24,08:06:47,19,09,1, 12.0,1,1, 4.306, 10461.820, 452.730, 52925.681 25/04/24,08:06:48,00,10,1, 11.9,1,1, 4.296, 10461.813, 452.730, 52925.681 25/04/24,08:06:48,01,10,1, 11.9,1,1, 4.296, 10461.828, 452.715, 52925.630 25/04/24,08:06:48,02,10,1, 11.9,1,1, 4.296, 10461.833, 452.714, 52925.600 25/04/24,08:06:48,03,10,1, 11.9,1,1, 4.296, 10461.819, 452.724, 52925.658 25/04/24,08:06:48,04,10,1, 11.9,1,1, 4.296, 10461.848, 452.733, 52925.680 25/04/24,08:06:48,05,10,1, 11.9,1,1, 4.296, 10461.857, 452.687, 52925.566 25/04/24,08:06:48,06,10,1, 11.9,1,1, 4.296, 10461.865, 452.699, 52925.604 25/04/24,08:06:48,07,10,1, 11.9,1,1, 4.296, 10461.865, 452.677, 52925.611 25/04/24,08:06:48,08,10,1, 11.9,1,1, 4.296, 10461.888, 452.698, 52925.670 25/04/24,08:06:48,09,10,1, 11.9,1,1, 4.296, 10461.878, 452.672, 52925.614 25/04/24,08:06:48,10,10,1, 11.9,1,1, 4.296, 10461.880, 452.691, 52925.648 25/04/24,08:06:48,11,10,1, 11.9,1,1, 4.296, 10461.903, 452.654, 52925.633 25/04/24,08:06:48,12,10,1, 11.9,1,1, 4.296, 10461.901, 452.654, 52925.628 25/04/24,08:06:48,13,10,1, 11.9,1,1, 4.296, 10461.906, 452.618, 52925.675 25/04/24,08:06:48,14,10,1, 11.9,1,1, 4.296, 10461.931, 452.629, 52925.666 25/04/24,08:06:48,15,10,1, 11.9,1,1, 4.296, 10461.941, 452.617, 52925.635 25/04/24,08:06:48,16,10,1, 11.9,1,1, 4.296, 10461.982, 452.605, 52925.604 25/04/24,08:06:48,17,10,1, 11.9,1,1, 4.296, 10461.956, 452.573, 52925.612 25/04/24,08:06:48,18,10,1, 11.9,1,1, 4.296, 10461.939, 452.597, 52925.702 25/04/24,08:06:48,19,10,1, 11.9,1,1, 4.296, 10461.958, 452.579, 52925.671 25/04/24,08:06:49,00,09,1, 12.0,1,1, 4.308, 10461.955, 452.579, 52925.671 25/04/24,08:06:49,01,09,1, 12.0,1,1, 4.308, 10461.979, 452.567, 52925.699 25/04/24,08:06:49,02,09,1, 12.0,1,1, 4.308, 10461.972, 452.534, 52925.694 25/04/24,08:06:49,03,09,1, 12.0,1,1, 4.308, 10461.945, 452.496, 52925.572 25/04/24,08:06:49,04,09,1, 12.0,1,1, 4.308, 10461.976, 452.515, 52925.641 25/04/24,08:06:49,05,09,1, 12.0,1,1, 4.308, 10461.989, 452.505, 52925.661 25/04/24,08:06:49,06,09,1, 12.0,1,1, 4.308, 10461.967, 452.488, 52925.617 25/04/24,08:06:49,07,09,1, 12.0,1,1, 4.308, 10461.962, 452.469, 52925.643 25/04/24,08:06:49,08,09,1, 12.0,1,1, 4.308, 10461.991, 452.460, 52925.645 25/04/24,08:06:49,09,09,1, 12.0,1,1, 4.308, 10462.008, 452.453, 52925.620 25/04/24,08:06:49,10,09,1, 12.0,1,1, 4.308, 10461.967, 452.459, 52925.680 25/04/24,08:06:49,11,09,1, 12.0,1,1, 4.308, 10461.973, 452.419, 52925.676 25/04/24,08:06:49,12,09,1, 12.0,1,1, 4.308, 10461.989, 452.419, 52925.685 25/04/24,08:06:49,13,09,1, 12.0,1,1, 4.308, 10462.009, 452.413, 52925.656 25/04/24,08:06:49,14,09,1, 12.0,1,1, 4.308, 10461.962, 452.395, 52925.637 25/04/24,08:06:49,15,09,1, 12.0,1,1, 4.308, 10461.963, 452.383, 52925.595 25/04/24,08:06:49,16,09,1, 12.0,1,1, 4.308, 10462.007, 452.354, 52925.577 25/04/24,08:06:49,17,09,1, 12.0,1,1, 4.308, 10461.984, 452.341, 52925.619 25/04/24,08:06:49,18,09,1, 12.0,1,1, 4.308, 10461.993, 452.351, 52925.631 25/04/24,08:06:49,19,09,1, 12.0,1,1, 4.308, 10461.952, 452.336, 52925.632 25/04/24,08:06:50,00,10,1, 11.9,1,1, 4.298, 10461.947, 452.336, 52925.632 25/04/24,08:06:50,01,10,1, 11.9,1,1, 4.298, 10461.988, 452.308, 52925.606 25/04/24,08:06:50,02,10,1, 11.9,1,1, 4.298, 10461.980, 452.278, 52925.604 25/04/24,08:06:50,03,10,1, 11.9,1,1, 4.298, 10461.978, 452.246, 52925.580 25/04/24,08:06:50,04,10,1, 11.9,1,1, 4.298, 10461.955, 452.262, 52925.647 25/04/24,08:06:50,05,10,1, 11.9,1,1, 4.298, 10461.972, 452.213, 52925.545 25/04/24,08:06:50,06,10,1, 11.9,1,1, 4.298, 10461.949, 452.231, 52925.596 25/04/24,08:06:50,07,10,1, 11.9,1,1, 4.298, 10461.944, 452.224, 52925.633 25/04/24,08:06:50,08,10,1, 11.9,1,1, 4.298, 10461.960, 452.222, 52925.640 25/04/24,08:06:50,09,10,1, 11.9,1,1, 4.298, 10461.974, 452.195, 52925.516 25/04/24,08:06:50,10,10,1, 11.9,1,1, 4.298, 10461.974, 452.168, 52925.645 25/04/24,08:06:50,11,10,1, 11.9,1,1, 4.298, 10461.958, 452.152, 52925.529 25/04/24,08:06:50,12,10,1, 11.9,1,1, 4.298, 10461.926, 452.162, 52925.580 25/04/24,08:06:50,13,10,1, 11.9,1,1, 4.298, 10461.927, 452.142, 52925.653 25/04/24,08:06:50,14,10,1, 11.9,1,1, 4.298, 10461.942, 452.122, 52925.580 25/04/24,08:06:50,15,10,1, 11.9,1,1, 4.298, 10461.919, 452.112, 52925.617 25/04/24,08:06:50,16,10,1, 11.9,1,1, 4.298, 10461.926, 452.127, 52925.616 25/04/24,08:06:50,17,10,1, 11.9,1,1, 4.298, 10461.914, 452.088, 52925.584 25/04/24,08:06:50,18,10,1, 11.9,1,1, 4.298, 10461.917, 452.069, 52925.570 25/04/24,08:06:50,19,10,1, 11.9,1,1, 4.298, 10461.928, 452.052, 52925.562 25/04/24,08:06:51,00,09,1, 11.9,1,1, 4.308, 10461.922, 452.052, 52925.562 25/04/24,08:06:51,01,09,1, 11.9,1,1, 4.308, 10461.908, 452.010, 52925.521 25/04/24,08:06:51,02,09,1, 11.9,1,1, 4.308, 10461.915, 451.986, 52925.482 25/04/24,08:06:51,03,09,1, 11.9,1,1, 4.308, 10461.902, 451.975, 52925.604 25/04/24,08:06:51,04,09,1, 11.9,1,1, 4.308, 10461.923, 451.955, 52925.532 25/04/24,08:06:51,05,09,1, 11.9,1,1, 4.308, 10461.889, 451.938, 52925.531 25/04/24,08:06:51,06,09,1, 11.9,1,1, 4.308, 10461.882, 451.941, 52925.587 25/04/24,08:06:51,07,09,1, 11.9,1,1, 4.308, 10461.878, 451.890, 52925.537 25/04/24,08:06:51,08,09,1, 11.9,1,1, 4.308, 10461.882, 451.928, 52925.512 25/04/24,08:06:51,09,09,1, 11.9,1,1, 4.308, 10461.854, 451.903, 52925.484 25/04/24,08:06:51,10,09,1, 11.9,1,1, 4.308, 10461.872, 451.871, 52925.547 25/04/24,08:06:51,11,09,1, 11.9,1,1, 4.308, 10461.853, 451.852, 52925.533 25/04/24,08:06:51,12,09,1, 11.9,1,1, 4.308, 10461.857, 451.852, 52925.521 25/04/24,08:06:51,13,09,1, 11.9,1,1, 4.308, 10461.867, 451.835, 52925.496 25/04/24,08:06:51,14,09,1, 11.9,1,1, 4.308, 10461.838, 451.808, 52925.408 25/04/24,08:06:51,15,09,1, 11.9,1,1, 4.308, 10461.874, 451.774, 52925.482 25/04/24,08:06:51,16,09,1, 11.9,1,1, 4.308, 10461.849, 451.782, 52925.429 25/04/24,08:06:51,17,09,1, 11.9,1,1, 4.308, 10461.833, 451.793, 52925.447 25/04/24,08:06:51,18,09,1, 11.9,1,1, 4.308, 10461.827, 451.760, 52925.527 25/04/24,08:06:51,19,09,1, 11.9,1,1, 4.308, 10461.836, 451.728, 52925.522 25/04/24,08:06:52,00,09,1, 12.0,1,1, 4.309, 10461.830, 451.728, 52925.522 25/04/24,08:06:52,01,09,1, 12.0,1,1, 4.309, 10461.812, 451.712, 52925.545 25/04/24,08:06:52,02,09,1, 12.0,1,1, 4.309, 10461.823, 451.669, 52925.488 25/04/24,08:06:52,03,09,1, 12.0,1,1, 4.309, 10461.804, 451.681, 52925.423 25/04/24,08:06:52,04,09,1, 12.0,1,1, 4.309, 10461.800, 451.672, 52925.523 25/04/24,08:06:52,05,09,1, 12.0,1,1, 4.309, 10461.784, 451.644, 52925.448 25/04/24,08:06:52,06,09,1, 12.0,1,1, 4.309, 10461.789, 451.646, 52925.471 25/04/24,08:06:52,07,09,1, 12.0,1,1, 4.309, 10461.774, 451.614, 52925.519 25/04/24,08:06:52,08,09,1, 12.0,1,1, 4.309, 10461.793, 451.605, 52925.443 25/04/24,08:06:52,09,09,1, 12.0,1,1, 4.309, 10461.785, 451.581, 52925.461 25/04/24,08:06:52,10,09,1, 12.0,1,1, 4.309, 10461.765, 451.611, 52925.537 25/04/24,08:06:52,11,09,1, 12.0,1,1, 4.309, 10461.776, 451.543, 52925.470 25/04/24,08:06:52,12,09,1, 12.0,1,1, 4.309, 10461.805, 451.535, 52925.505 25/04/24,08:06:52,13,09,1, 12.0,1,1, 4.309, 10461.762, 451.535, 52925.446 25/04/24,08:06:52,14,09,1, 12.0,1,1, 4.309, 10461.768, 451.542, 52925.436 25/04/24,08:06:52,15,09,1, 12.0,1,1, 4.309, 10461.753, 451.495, 52925.466 25/04/24,08:06:52,16,09,1, 12.0,1,1, 4.309, 10461.759, 451.496, 52925.525 25/04/24,08:06:52,17,09,1, 12.0,1,1, 4.309, 10461.732, 451.466, 52925.485 25/04/24,08:06:52,18,09,1, 12.0,1,1, 4.309, 10461.704, 451.459, 52925.499 25/04/24,08:06:52,19,09,1, 12.0,1,1, 4.309, 10461.722, 451.457, 52925.442 25/04/24,08:06:53,00,10,1, 12.0,1,1, 4.304, 10461.721, 451.457, 52925.442 25/04/24,08:06:53,01,10,1, 12.0,1,1, 4.304, 10461.714, 451.404, 52925.479 25/04/24,08:06:53,02,10,1, 12.0,1,1, 4.304, 10461.713, 451.379, 52925.493 25/04/24,08:06:53,03,10,1, 12.0,1,1, 4.304, 10461.703, 451.400, 52925.535 25/04/24,08:06:53,04,10,1, 12.0,1,1, 4.304, 10461.712, 451.377, 52925.518 25/04/24,08:06:53,05,10,1, 12.0,1,1, 4.304, 10461.694, 451.384, 52925.489 25/04/24,08:06:53,06,10,1, 12.0,1,1, 4.304, 10461.712, 451.383, 52925.502 25/04/24,08:06:53,07,10,1, 12.0,1,1, 4.304, 10461.681, 451.356, 52925.438 25/04/24,08:06:53,08,10,1, 12.0,1,1, 4.304, 10461.687, 451.328, 52925.454 25/04/24,08:06:53,09,10,1, 12.0,1,1, 4.304, 10461.653, 451.327, 52925.476 25/04/24,08:06:53,10,10,1, 12.0,1,1, 4.304, 10461.663, 451.298, 52925.489 25/04/24,08:06:53,11,10,1, 12.0,1,1, 4.304, 10461.652, 451.320, 52925.420 25/04/24,08:06:53,12,10,1, 12.0,1,1, 4.304, 10461.648, 451.285, 52925.443 25/04/24,08:06:53,13,10,1, 12.0,1,1, 4.304, 10461.641, 451.287, 52925.438 25/04/24,08:06:53,14,10,1, 12.0,1,1, 4.304, 10461.654, 451.270, 52925.459 25/04/24,08:06:53,15,10,1, 12.0,1,1, 4.304, 10461.631, 451.259, 52925.401 25/04/24,08:06:53,16,10,1, 12.0,1,1, 4.304, 10461.630, 451.251, 52925.496 25/04/24,08:06:53,17,10,1, 12.0,1,1, 4.304, 10461.628, 451.231, 52925.475 25/04/24,08:06:53,18,10,1, 12.0,1,1, 4.304, 10461.606, 451.211, 52925.394 25/04/24,08:06:53,19,10,1, 12.0,1,1, 4.304, 10461.624, 451.201, 52925.435 25/04/24,08:06:54,00,09,1, 11.9,1,1, 4.301, 10461.621, 451.201, 52925.435 25/04/24,08:06:54,01,09,1, 11.9,1,1, 4.301, 10461.570, 451.178, 52925.490 25/04/24,08:06:54,02,09,1, 11.9,1,1, 4.301, 10461.571, 451.170, 52925.510 25/04/24,08:06:54,03,09,1, 11.9,1,1, 4.301, 10461.585, 451.133, 52925.424 25/04/24,08:06:54,04,09,1, 11.9,1,1, 4.301, 10461.603, 451.143, 52925.466 25/04/24,08:06:54,05,09,1, 11.9,1,1, 4.301, 10461.582, 451.147, 52925.455 25/04/24,08:06:54,06,09,1, 11.9,1,1, 4.301, 10461.551, 451.106, 52925.402 25/04/24,08:06:54,07,09,1, 11.9,1,1, 4.301, 10461.560, 451.130, 52925.482 25/04/24,08:06:54,08,09,1, 11.9,1,1, 4.301, 10461.557, 451.107, 52925.383 25/04/24,08:06:54,09,09,1, 11.9,1,1, 4.301, 10461.560, 451.093, 52925.483 25/04/24,08:06:54,10,09,1, 11.9,1,1, 4.301, 10461.566, 451.082, 52925.436 25/04/24,08:06:54,11,09,1, 11.9,1,1, 4.301, 10461.539, 451.064, 52925.406 25/04/24,08:06:54,12,09,1, 11.9,1,1, 4.301, 10461.531, 451.055, 52925.411 25/04/24,08:06:54,13,09,1, 11.9,1,1, 4.301, 10461.538, 451.046, 52925.427 25/04/24,08:06:54,14,09,1, 11.9,1,1, 4.301, 10461.550, 451.033, 52925.401 25/04/24,08:06:54,15,09,1, 11.9,1,1, 4.301, 10461.529, 450.998, 52925.451 25/04/24,08:06:54,16,09,1, 11.9,1,1, 4.301, 10461.515, 450.995, 52925.459 25/04/24,08:06:54,17,09,1, 11.9,1,1, 4.301, 10461.509, 450.983, 52925.464 25/04/24,08:06:54,18,09,1, 11.9,1,1, 4.301, 10461.488, 450.992, 52925.416 25/04/24,08:06:54,19,09,1, 11.9,1,1, 4.301, 10461.457, 450.969, 52925.419 25/04/24,08:06:55,00,09,1, 11.8,1,1, 4.308, 10461.454, 450.969, 52925.419 25/04/24,08:06:55,01,09,1, 11.8,1,1, 4.308, 10461.480, 450.922, 52925.424 25/04/24,08:06:55,02,09,1, 11.8,1,1, 4.308, 10461.463, 450.921, 52925.402 25/04/24,08:06:55,03,09,1, 11.8,1,1, 4.308, 10461.481, 450.864, 52925.374 25/04/24,08:06:55,04,09,1, 11.8,1,1, 4.308, 10461.477, 450.873, 52925.376 25/04/24,08:06:55,05,09,1, 11.8,1,1, 4.308, 10461.453, 450.864, 52925.394 25/04/24,08:06:55,06,09,1, 11.8,1,1, 4.308, 10461.450, 450.843, 52925.398 25/04/24,08:06:55,07,09,1, 11.8,1,1, 4.308, 10461.437, 450.831, 52925.382 25/04/24,08:06:55,08,09,1, 11.8,1,1, 4.308, 10461.420, 450.822, 52925.386 25/04/24,08:06:55,09,09,1, 11.8,1,1, 4.308, 10461.420, 450.808, 52925.384 25/04/24,08:06:55,10,09,1, 11.8,1,1, 4.308, 10461.447, 450.783, 52925.361 25/04/24,08:06:55,11,09,1, 11.8,1,1, 4.308, 10461.427, 450.789, 52925.447 25/04/24,08:06:55,12,09,1, 11.8,1,1, 4.308, 10461.437, 450.758, 52925.353 25/04/24,08:06:55,13,09,1, 11.8,1,1, 4.308, 10461.441, 450.775, 52925.446 25/04/24,08:06:55,14,09,1, 11.8,1,1, 4.308, 10461.420, 450.765, 52925.472 25/04/24,08:06:55,15,09,1, 11.8,1,1, 4.308, 10461.417, 450.739, 52925.418 25/04/24,08:06:55,16,09,1, 11.8,1,1, 4.308, 10461.432, 450.720, 52925.429 25/04/24,08:06:55,17,09,1, 11.8,1,1, 4.308, 10461.401, 450.716, 52925.461 25/04/24,08:06:55,18,09,1, 11.8,1,1, 4.308, 10461.415, 450.699, 52925.422 25/04/24,08:06:55,19,09,1, 11.8,1,1, 4.308, 10461.398, 450.692, 52925.404 25/04/24,08:06:56,00,10,1, 11.9,1,1, 4.303, 10461.396, 450.692, 52925.404 25/04/24,08:06:56,01,10,1, 11.9,1,1, 4.303, 10461.392, 450.676, 52925.435 25/04/24,08:06:56,02,10,1, 11.9,1,1, 4.303, 10461.389, 450.659, 52925.392 25/04/24,08:06:56,03,10,1, 11.9,1,1, 4.303, 10461.387, 450.649, 52925.474 25/04/24,08:06:56,04,10,1, 11.9,1,1, 4.303, 10461.377, 450.635, 52925.411 25/04/24,08:06:56,05,10,1, 11.9,1,1, 4.303, 10461.383, 450.632, 52925.441 25/04/24,08:06:56,06,10,1, 11.9,1,1, 4.303, 10461.347, 450.606, 52925.434 25/04/24,08:06:56,07,10,1, 11.9,1,1, 4.303, 10461.363, 450.626, 52925.440 25/04/24,08:06:56,08,10,1, 11.9,1,1, 4.303, 10461.363, 450.602, 52925.524 25/04/24,08:06:56,09,10,1, 11.9,1,1, 4.303, 10461.349, 450.575, 52925.460 25/04/24,08:06:56,10,10,1, 11.9,1,1, 4.303, 10461.343, 450.573, 52925.400 25/04/24,08:06:56,11,10,1, 11.9,1,1, 4.303, 10461.350, 450.549, 52925.475 25/04/24,08:06:56,12,10,1, 11.9,1,1, 4.303, 10461.350, 450.548, 52925.419 25/04/24,08:06:56,13,10,1, 11.9,1,1, 4.303, 10461.341, 450.543, 52925.390 25/04/24,08:06:56,14,10,1, 11.9,1,1, 4.303, 10461.345, 450.516, 52925.392 25/04/24,08:06:56,15,10,1, 11.9,1,1, 4.303, 10461.317, 450.517, 52925.475 25/04/24,08:06:56,16,10,1, 11.9,1,1, 4.303, 10461.306, 450.523, 52925.478 25/04/24,08:06:56,17,10,1, 11.9,1,1, 4.303, 10461.296, 450.502, 52925.470 25/04/24,08:06:56,18,10,1, 11.9,1,1, 4.303, 10461.296, 450.472, 52925.225 25/04/24,08:06:56,19,10,1, 11.9,1,1, 4.303, 10461.299, 450.506, 52925.429 25/04/24,08:06:57,00,10,1, 11.9,1,1, 4.312, 10461.296, 450.506, 52925.429 25/04/24,08:06:57,01,10,1, 11.9,1,1, 4.312, 10461.280, 450.470, 52925.453 25/04/24,08:06:57,02,10,1, 11.9,1,1, 4.312, 10461.280, 450.490, 52925.652 25/04/24,08:06:57,03,10,1, 11.9,1,1, 4.312, 10461.273, 450.514, 52925.645 25/04/24,08:06:57,04,10,1, 11.9,1,1, 4.312, 10461.262, 450.490, 52925.611 25/04/24,08:06:57,05,10,1, 11.9,1,1, 4.312, 10461.259, 450.487, 52925.605 25/04/24,08:06:57,06,10,1, 11.9,1,1, 4.312, 10461.226, 450.498, 52925.696 25/04/24,08:06:57,07,10,1, 11.9,1,1, 4.312, 10461.247, 450.449, 52925.639 25/04/24,08:06:57,08,10,1, 11.9,1,1, 4.312, 10461.252, 450.461, 52925.623 25/04/24,08:06:57,09,10,1, 11.9,1,1, 4.312, 10461.215, 450.468, 52925.668 25/04/24,08:06:57,10,10,1, 11.9,1,1, 4.312, 10461.221, 450.454, 52925.680 25/04/24,08:06:57,11,10,1, 11.9,1,1, 4.312, 10461.215, 450.455, 52925.621 25/04/24,08:06:57,12,10,1, 11.9,1,1, 4.312, 10461.208, 450.408, 52925.602 25/04/24,08:06:57,13,10,1, 11.9,1,1, 4.312, 10461.203, 450.444, 52925.668 25/04/24,08:06:57,14,10,1, 11.9,1,1, 4.312, 10461.208, 450.400, 52925.589 25/04/24,08:06:57,15,10,1, 11.9,1,1, 4.312, 10461.182, 450.407, 52925.603 25/04/24,08:06:57,16,10,1, 11.9,1,1, 4.312, 10461.200, 450.397, 52925.613 25/04/24,08:06:57,17,10,1, 11.9,1,1, 4.312, 10461.146, 450.395, 52925.583 25/04/24,08:06:57,18,10,1, 11.9,1,1, 4.312, 10461.170, 450.405, 52925.723 25/04/24,08:06:57,19,10,1, 11.9,1,1, 4.312, 10461.163, 450.399, 52925.684 25/04/24,08:06:58,00,09,1, 11.9,1,1, 4.310, 10461.162, 450.399, 52925.684 25/04/24,08:06:58,01,09,1, 11.9,1,1, 4.310, 10461.143, 450.364, 52925.672 25/04/24,08:06:58,02,09,1, 11.9,1,1, 4.310, 10461.125, 450.357, 52925.729 25/04/24,08:06:58,03,09,1, 11.9,1,1, 4.310, 10461.124, 450.351, 52925.725 25/04/24,08:06:58,04,09,1, 11.9,1,1, 4.310, 10461.127, 450.319, 52925.619 25/04/24,08:06:58,05,09,1, 11.9,1,1, 4.310, 10461.133, 450.310, 52925.695 25/04/24,08:06:58,06,09,1, 11.9,1,1, 4.310, 10461.112, 450.302, 52925.606 25/04/24,08:06:58,07,09,1, 11.9,1,1, 4.310, 10461.073, 450.282, 52925.602 25/04/24,08:06:58,08,09,1, 11.9,1,1, 4.310, 10461.087, 450.294, 52925.712 25/04/24,08:06:58,09,09,1, 11.9,1,1, 4.310, 10461.099, 450.295, 52925.645 25/04/24,08:06:58,10,09,1, 11.9,1,1, 4.310, 10461.097, 450.283, 52925.708 25/04/24,08:06:58,11,09,1, 11.9,1,1, 4.310, 10461.090, 450.282, 52925.700 25/04/24,08:06:58,12,09,1, 11.9,1,1, 4.310, 10461.092, 450.252, 52925.585 25/04/24,08:06:58,13,09,1, 11.9,1,1, 4.310, 10461.110, 450.268, 52925.652 25/04/24,08:06:58,14,09,1, 11.9,1,1, 4.310, 10461.079, 450.260, 52925.727 25/04/24,08:06:58,15,09,1, 11.9,1,1, 4.310, 10461.069, 450.273, 52925.644 25/04/24,08:06:58,16,09,1, 11.9,1,1, 4.310, 10461.057, 450.251, 52925.595 25/04/24,08:06:58,17,09,1, 11.9,1,1, 4.310, 10461.062, 450.245, 52925.620 25/04/24,08:06:58,18,09,1, 11.9,1,1, 4.310, 10461.054, 450.237, 52925.571 25/04/24,08:06:58,19,09,1, 11.9,1,1, 4.310, 10461.030, 450.268, 52925.627 25/04/24,08:06:59,00,10,1, 11.9,1,1, 4.311, 10461.029, 450.268, 52925.627 25/04/24,08:06:59,01,10,1, 11.9,1,1, 4.311, 10461.010, 450.254, 52925.726 25/04/24,08:06:59,02,10,1, 11.9,1,1, 4.311, 10461.025, 450.227, 52925.628 25/04/24,08:06:59,03,10,1, 11.9,1,1, 4.311, 10461.020, 450.222, 52925.630 25/04/24,08:06:59,04,10,1, 11.9,1,1, 4.311, 10461.008, 450.233, 52925.618 25/04/24,08:06:59,05,10,1, 11.9,1,1, 4.311, 10460.986, 450.226, 52925.666 25/04/24,08:06:59,06,10,1, 11.9,1,1, 4.311, 10460.986, 450.242, 52925.749 25/04/24,08:06:59,07,10,1, 11.9,1,1, 4.311, 10460.974, 450.227, 52925.657 25/04/24,08:06:59,08,10,1, 11.9,1,1, 4.311, 10460.998, 450.214, 52925.656 25/04/24,08:06:59,09,10,1, 11.9,1,1, 4.311, 10460.961, 450.211, 52925.666 25/04/24,08:06:59,10,10,1, 11.9,1,1, 4.311, 10460.974, 450.210, 52925.686 25/04/24,08:06:59,11,10,1, 11.9,1,1, 4.311, 10460.978, 450.199, 52925.738 25/04/24,08:06:59,12,10,1, 11.9,1,1, 4.311, 10460.977, 450.210, 52925.655 25/04/24,08:06:59,13,10,1, 11.9,1,1, 4.311, 10460.949, 450.198, 52925.687 25/04/24,08:06:59,14,10,1, 11.9,1,1, 4.311, 10460.955, 450.208, 52925.725 25/04/24,08:06:59,15,10,1, 11.9,1,1, 4.311, 10460.948, 450.174, 52925.649 25/04/24,08:06:59,16,10,1, 11.9,1,1, 4.311, 10460.943, 450.202, 52925.711 25/04/24,08:06:59,17,10,1, 11.9,1,1, 4.311, 10460.931, 450.186, 52925.696 25/04/24,08:06:59,18,10,1, 11.9,1,1, 4.311, 10460.928, 450.180, 52925.694 25/04/24,08:06:59,19,10,1, 11.9,1,1, 4.311, 10460.948, 450.169, 52925.702 25/04/24,08:07:00,00,09,1, 11.9,1,1, 4.313, 10460.945, 450.169, 52925.702 25/04/24,08:07:00,01,09,1, 11.9,1,1, 4.313, 10460.897, 450.145, 52925.748 25/04/24,08:07:00,02,09,1, 11.9,1,1, 4.313, 10460.890, 450.133, 52925.486 25/04/24,08:07:00,03,09,1, 11.9,1,1, 4.313, 10460.884, 450.131, 52925.536 25/04/24,08:07:00,04,09,1, 11.9,1,1, 4.313, 10460.861, 450.129, 52925.510 25/04/24,08:07:00,05,09,1, 11.9,1,1, 4.313, 10460.862, 450.088, 52925.325 25/04/24,08:07:00,06,09,1, 11.9,1,1, 4.313, 10460.840, 450.140, 52925.631 25/04/24,08:07:00,07,09,1, 11.9,1,1, 4.313, 10460.870, 450.095, 52925.560 25/04/24,08:07:00,08,09,1, 11.9,1,1, 4.313, 10460.858, 450.096, 52925.581 25/04/24,08:07:00,09,09,1, 11.9,1,1, 4.313, 10460.861, 450.099, 52925.571 25/04/24,08:07:00,10,09,1, 11.9,1,1, 4.313, 10460.834, 450.094, 52925.495 25/04/24,08:07:00,11,09,1, 11.9,1,1, 4.313, 10460.847, 450.079, 52925.578 25/04/24,08:07:00,12,09,1, 11.9,1,1, 4.313, 10460.840, 450.079, 52925.478 25/04/24,08:07:00,13,09,1, 11.9,1,1, 4.313, 10460.820, 450.069, 52925.508 25/04/24,08:07:00,14,09,1, 11.9,1,1, 4.313, 10460.811, 450.051, 52925.484 25/04/24,08:07:00,15,09,1, 11.9,1,1, 4.313, 10460.824, 450.052, 52925.496 25/04/24,08:07:00,16,09,1, 11.9,1,1, 4.313, 10460.798, 450.049, 52925.547 25/04/24,08:07:00,17,09,1, 11.9,1,1, 4.313, 10460.817, 450.038, 52925.503 25/04/24,08:07:00,18,09,1, 11.9,1,1, 4.313, 10460.791, 450.054, 52925.582 25/04/24,08:07:00,19,09,1, 11.9,1,1, 4.313, 10460.779, 450.008, 52925.448 25/04/24,08:07:01,00,10,1, 11.9,1,1, 4.312, 10460.778, 450.008, 52925.448 25/04/24,08:07:01,01,10,1, 11.9,1,1, 4.312, 10460.810, 450.014, 52925.541 25/04/24,08:07:01,02,10,1, 11.9,1,1, 4.312, 10460.775, 450.012, 52925.507 25/04/24,08:07:01,03,10,1, 11.9,1,1, 4.312, 10460.760, 449.993, 52925.508 25/04/24,08:07:01,04,10,1, 11.9,1,1, 4.312, 10460.774, 449.966, 52925.472 25/04/24,08:07:01,05,10,1, 11.9,1,1, 4.312, 10460.741, 449.975, 52925.559 25/04/24,08:07:01,06,10,1, 11.9,1,1, 4.312, 10460.738, 449.976, 52925.574 25/04/24,08:07:01,07,10,1, 11.9,1,1, 4.312, 10460.728, 449.952, 52925.553 25/04/24,08:07:01,08,10,1, 11.9,1,1, 4.312, 10460.746, 449.948, 52925.542 25/04/24,08:07:01,09,10,1, 11.9,1,1, 4.312, 10460.722, 449.973, 52925.515 25/04/24,08:07:01,10,10,1, 11.9,1,1, 4.312, 10460.724, 449.932, 52925.525 25/04/24,08:07:01,11,10,1, 11.9,1,1, 4.312, 10460.720, 449.924, 52925.464 25/04/24,08:07:01,12,10,1, 11.9,1,1, 4.312, 10460.707, 449.933, 52925.474 25/04/24,08:07:01,13,10,1, 11.9,1,1, 4.312, 10460.721, 449.919, 52925.508 25/04/24,08:07:01,14,10,1, 11.9,1,1, 4.312, 10460.706, 449.901, 52925.428 25/04/24,08:07:01,15,10,1, 11.9,1,1, 4.312, 10460.707, 449.903, 52925.513 25/04/24,08:07:01,16,10,1, 11.9,1,1, 4.312, 10460.694, 449.892, 52925.557 25/04/24,08:07:01,17,10,1, 11.9,1,1, 4.312, 10460.694, 449.883, 52925.527 25/04/24,08:07:01,18,10,1, 11.9,1,1, 4.312, 10460.689, 449.882, 52925.485 25/04/24,08:07:01,19,10,1, 11.9,1,1, 4.312, 10460.664, 449.865, 52925.560 25/04/24,08:07:02,00,10,1, 12.0,1,1, 4.313, 10460.662, 449.865, 52925.560 25/04/24,08:07:02,01,10,1, 12.0,1,1, 4.313, 10460.647, 449.848, 52925.482 25/04/24,08:07:02,02,10,1, 12.0,1,1, 4.313, 10460.654, 449.816, 52925.493 25/04/24,08:07:02,03,10,1, 12.0,1,1, 4.313, 10460.635, 449.842, 52925.516 25/04/24,08:07:02,04,10,1, 12.0,1,1, 4.313, 10460.637, 449.811, 52925.532 25/04/24,08:07:02,05,10,1, 12.0,1,1, 4.313, 10460.607, 449.818, 52925.518 25/04/24,08:07:02,06,10,1, 12.0,1,1, 4.313, 10460.599, 449.814, 52925.524 25/04/24,08:07:02,07,10,1, 12.0,1,1, 4.313, 10460.611, 449.786, 52925.479 25/04/24,08:07:02,08,10,1, 12.0,1,1, 4.313, 10460.587, 449.787, 52925.464 25/04/24,08:07:02,09,10,1, 12.0,1,1, 4.313, 10460.593, 449.777, 52925.526 25/04/24,08:07:02,10,10,1, 12.0,1,1, 4.313, 10460.561, 449.771, 52925.480 25/04/24,08:07:02,11,10,1, 12.0,1,1, 4.313, 10460.562, 449.741, 52925.533 25/04/24,08:07:02,12,10,1, 12.0,1,1, 4.313, 10460.565, 449.739, 52925.506 25/04/24,08:07:02,13,10,1, 12.0,1,1, 4.313, 10460.541, 449.713, 52925.433 25/04/24,08:07:02,14,10,1, 12.0,1,1, 4.313, 10460.564, 449.712, 52925.457 25/04/24,08:07:02,15,10,1, 12.0,1,1, 4.313, 10460.548, 449.702, 52925.506 25/04/24,08:07:02,16,10,1, 12.0,1,1, 4.313, 10460.512, 449.667, 52925.451 25/04/24,08:07:02,17,10,1, 12.0,1,1, 4.313, 10460.518, 449.657, 52925.484 25/04/24,08:07:02,18,10,1, 12.0,1,1, 4.313, 10460.498, 449.634, 52925.516 25/04/24,08:07:02,19,10,1, 12.0,1,1, 4.313, 10460.516, 449.653, 52925.487 25/04/24,08:07:03,00,10,1, 11.9,1,1, 4.307, 10460.511, 449.653, 52925.487 25/04/24,08:07:03,01,10,1, 11.9,1,1, 4.307, 10460.504, 449.601, 52925.522 25/04/24,08:07:03,02,10,1, 11.9,1,1, 4.307, 10460.438, 449.599, 52925.460 25/04/24,08:07:03,03,10,1, 11.9,1,1, 4.307, 10460.445, 449.582, 52925.527 25/04/24,08:07:03,04,10,1, 11.9,1,1, 4.307, 10460.464, 449.608, 52925.414 25/04/24,08:07:03,05,10,1, 11.9,1,1, 4.307, 10460.423, 449.564, 52925.478 25/04/24,08:07:03,06,10,1, 11.9,1,1, 4.307, 10460.415, 449.587, 52925.479 25/04/24,08:07:03,07,10,1, 11.9,1,1, 4.307, 10460.413, 449.545, 52925.475 25/04/24,08:07:03,08,10,1, 11.9,1,1, 4.307, 10460.430, 449.566, 52925.510 25/04/24,08:07:03,09,10,1, 11.9,1,1, 4.307, 10460.393, 449.523, 52925.492 25/04/24,08:07:03,10,10,1, 11.9,1,1, 4.307, 10460.399, 449.505, 52925.539 25/04/24,08:07:03,11,10,1, 11.9,1,1, 4.307, 10460.386, 449.507, 52925.418 25/04/24,08:07:03,12,10,1, 11.9,1,1, 4.307, 10460.370, 449.505, 52925.487 25/04/24,08:07:03,13,10,1, 11.9,1,1, 4.307, 10460.354, 449.481, 52925.562 25/04/24,08:07:03,14,10,1, 11.9,1,1, 4.307, 10460.348, 449.467, 52925.502 25/04/24,08:07:03,15,10,1, 11.9,1,1, 4.307, 10460.320, 449.476, 52925.473 25/04/24,08:07:03,16,10,1, 11.9,1,1, 4.307, 10460.300, 449.450, 52925.407 25/04/24,08:07:03,17,10,1, 11.9,1,1, 4.307, 10460.299, 449.445, 52925.607 25/04/24,08:07:03,18,10,1, 11.9,1,1, 4.307, 10460.298, 449.440, 52925.513 25/04/24,08:07:03,19,10,1, 11.9,1,1, 4.307, 10460.259, 449.403, 52925.457 25/04/24,08:07:04,00,10,1, 11.9,1,1, 4.312, 10460.253, 449.403, 52925.457 25/04/24,08:07:04,01,10,1, 11.9,1,1, 4.312, 10460.258, 449.420, 52925.461 25/04/24,08:07:04,02,10,1, 11.9,1,1, 4.312, 10460.226, 449.392, 52925.430 25/04/24,08:07:04,03,10,1, 11.9,1,1, 4.312, 10460.222, 449.372, 52925.448 25/04/24,08:07:04,04,10,1, 11.9,1,1, 4.312, 10460.232, 449.354, 52925.440 25/04/24,08:07:04,05,10,1, 11.9,1,1, 4.312, 10460.228, 449.380, 52925.452 25/04/24,08:07:04,06,10,1, 11.9,1,1, 4.312, 10460.194, 449.323, 52925.520 25/04/24,08:07:04,07,10,1, 11.9,1,1, 4.312, 10460.168, 449.325, 52925.407 25/04/24,08:07:04,08,10,1, 11.9,1,1, 4.312, 10460.185, 449.308, 52925.503 25/04/24,08:07:04,09,10,1, 11.9,1,1, 4.312, 10460.178, 449.267, 52925.413 25/04/24,08:07:04,10,10,1, 11.9,1,1, 4.312, 10460.145, 449.288, 52925.426 25/04/24,08:07:04,11,10,1, 11.9,1,1, 4.312, 10460.155, 449.265, 52925.427 25/04/24,08:07:04,12,10,1, 11.9,1,1, 4.312, 10460.147, 449.249, 52925.436 25/04/24,08:07:04,13,10,1, 11.9,1,1, 4.312, 10460.132, 449.222, 52925.395 25/04/24,08:07:04,14,10,1, 11.9,1,1, 4.312, 10460.137, 449.241, 52925.372 25/04/24,08:07:04,15,10,1, 11.9,1,1, 4.312, 10460.096, 449.215, 52925.404 25/04/24,08:07:04,16,10,1, 11.9,1,1, 4.312, 10460.080, 449.180, 52925.384 25/04/24,08:07:04,17,10,1, 11.9,1,1, 4.312, 10460.075, 449.183, 52925.424 25/04/24,08:07:04,18,10,1, 11.9,1,1, 4.312, 10460.043, 449.133, 52925.442 25/04/24,08:07:04,19,10,1, 11.9,1,1, 4.312, 10460.022, 449.175, 52925.462 25/04/24,08:07:05,00,08,1, 11.9,1,1, 4.316, 10460.019, 449.175, 52925.462 25/04/24,08:07:05,01,08,1, 11.9,1,1, 4.316, 10460.004, 449.102, 52925.411 25/04/24,08:07:05,02,08,1, 11.9,1,1, 4.316, 10460.004, 449.109, 52925.318 25/04/24,08:07:05,03,08,1, 11.9,1,1, 4.316, 10459.985, 449.076, 52925.382 25/04/24,08:07:05,04,08,1, 11.9,1,1, 4.316, 10459.962, 449.037, 52925.348 25/04/24,08:07:05,05,08,1, 11.9,1,1, 4.316, 10459.961, 449.049, 52925.429 25/04/24,08:07:05,06,08,1, 11.9,1,1, 4.316, 10459.963, 449.026, 52925.350 25/04/24,08:07:05,07,08,1, 11.9,1,1, 4.316, 10459.955, 449.031, 52925.531 25/04/24,08:07:05,08,08,1, 11.9,1,1, 4.316, 10459.870, 449.012, 52925.446 25/04/24,08:07:05,09,08,1, 11.9,1,1, 4.316, 10459.888, 448.986, 52925.382 25/04/24,08:07:05,10,08,1, 11.9,1,1, 4.316, 10459.872, 448.968, 52925.397 25/04/24,08:07:05,11,08,1, 11.9,1,1, 4.316, 10459.882, 448.954, 52925.430 25/04/24,08:07:05,12,08,1, 11.9,1,1, 4.316, 10459.854, 448.951, 52925.392 25/04/24,08:07:05,13,08,1, 11.9,1,1, 4.316, 10459.843, 448.912, 52925.394 25/04/24,08:07:05,14,08,1, 11.9,1,1, 4.316, 10459.820, 448.911, 52925.395 25/04/24,08:07:05,15,08,1, 11.9,1,1, 4.316, 10459.804, 448.892, 52925.384 25/04/24,08:07:05,16,08,1, 11.9,1,1, 4.316, 10459.823, 448.873, 52925.369 25/04/24,08:07:05,17,08,1, 11.9,1,1, 4.316, 10459.766, 448.841, 52925.388 25/04/24,08:07:05,18,08,1, 11.9,1,1, 4.316, 10459.775, 448.830, 52925.455 25/04/24,08:07:05,19,08,1, 11.9,1,1, 4.316, 10459.730, 448.836, 52925.523 25/04/24,08:07:06,00,09,1, 11.9,1,1, 4.314, 10459.727, 448.836, 52925.523 25/04/24,08:07:06,01,09,1, 11.9,1,1, 4.314, 10459.742, 448.799, 52925.381 25/04/24,08:07:06,02,09,1, 11.9,1,1, 4.314, 10459.708, 448.775, 52925.377 25/04/24,08:07:06,03,09,1, 11.9,1,1, 4.314, 10459.691, 448.759, 52925.368 25/04/24,08:07:06,04,09,1, 11.9,1,1, 4.314, 10459.671, 448.747, 52925.372 25/04/24,08:07:06,05,09,1, 11.9,1,1, 4.314, 10459.669, 448.732, 52925.391 25/04/24,08:07:06,06,09,1, 11.9,1,1, 4.314, 10459.644, 448.724, 52925.313 25/04/24,08:07:06,07,09,1, 11.9,1,1, 4.314, 10459.627, 448.710, 52925.344 25/04/24,08:07:06,08,09,1, 11.9,1,1, 4.314, 10459.595, 448.698, 52925.317 25/04/24,08:07:06,09,09,1, 11.9,1,1, 4.314, 10459.584, 448.665, 52925.338 25/04/24,08:07:06,10,09,1, 11.9,1,1, 4.314, 10459.557, 448.656, 52925.382 25/04/24,08:07:06,11,09,1, 11.9,1,1, 4.314, 10459.572, 448.644, 52925.235 25/04/24,08:07:06,12,09,1, 11.9,1,1, 4.314, 10459.542, 448.641, 52925.382 25/04/24,08:07:06,13,09,1, 11.9,1,1, 4.314, 10459.529, 448.626, 52925.382 25/04/24,08:07:06,14,09,1, 11.9,1,1, 4.314, 10459.507, 448.605, 52925.281 25/04/24,08:07:06,15,09,1, 11.9,1,1, 4.314, 10459.512, 448.595, 52925.269 25/04/24,08:07:06,16,09,1, 11.9,1,1, 4.314, 10459.498, 448.567, 52925.356 25/04/24,08:07:06,17,09,1, 11.9,1,1, 4.314, 10459.478, 448.551, 52925.341 25/04/24,08:07:06,18,09,1, 11.9,1,1, 4.314, 10459.458, 448.536, 52925.238 25/04/24,08:07:06,19,09,1, 11.9,1,1, 4.314, 10459.466, 448.517, 52925.253 25/04/24,08:07:07,00,10,1, 11.8,1,1, 4.314, 10459.460, 448.517, 52925.253 25/04/24,08:07:07,01,10,1, 11.8,1,1, 4.314, 10459.418, 448.508, 52925.288 25/04/24,08:07:07,02,10,1, 11.8,1,1, 4.314, 10459.446, 448.497, 52925.341 25/04/24,08:07:07,03,10,1, 11.8,1,1, 4.314, 10459.416, 448.488, 52925.232 25/04/24,08:07:07,04,10,1, 11.8,1,1, 4.314, 10459.392, 448.448, 52925.247 25/04/24,08:07:07,05,10,1, 11.8,1,1, 4.314, 10459.385, 448.447, 52925.272 25/04/24,08:07:07,06,10,1, 11.8,1,1, 4.314, 10459.381, 448.422, 52925.175 25/04/24,08:07:07,07,10,1, 11.8,1,1, 4.314, 10459.345, 448.398, 52925.210 25/04/24,08:07:07,08,10,1, 11.8,1,1, 4.314, 10459.364, 448.375, 52925.219 25/04/24,08:07:07,09,10,1, 11.8,1,1, 4.314, 10459.359, 448.379, 52925.284 25/04/24,08:07:07,10,10,1, 11.8,1,1, 4.314, 10459.337, 448.359, 52925.197 25/04/24,08:07:07,11,10,1, 11.8,1,1, 4.314, 10459.340, 448.346, 52925.247 25/04/24,08:07:07,12,10,1, 11.8,1,1, 4.314, 10459.310, 448.329, 52925.240 25/04/24,08:07:07,13,10,1, 11.8,1,1, 4.314, 10459.297, 448.306, 52925.263 25/04/24,08:07:07,14,10,1, 11.8,1,1, 4.314, 10459.283, 448.289, 52925.212 25/04/24,08:07:07,15,10,1, 11.8,1,1, 4.314, 10459.314, 448.272, 52925.261 25/04/24,08:07:07,16,10,1, 11.8,1,1, 4.314, 10459.266, 448.247, 52925.247 25/04/24,08:07:07,17,10,1, 11.8,1,1, 4.314, 10459.278, 448.248, 52925.295 25/04/24,08:07:07,18,10,1, 11.8,1,1, 4.314, 10459.282, 448.243, 52925.191 25/04/24,08:07:07,19,10,1, 11.8,1,1, 4.314, 10459.252, 448.220, 52925.272 25/04/24,08:07:08,00,09,1, 11.8,1,1, 4.306, 10459.251, 448.220, 52925.272 25/04/24,08:07:08,01,09,1, 11.8,1,1, 4.306, 10459.242, 448.196, 52925.254 25/04/24,08:07:08,02,09,1, 11.8,1,1, 4.306, 10459.234, 448.181, 52925.267 25/04/24,08:07:08,03,09,1, 11.8,1,1, 4.306, 10459.243, 448.168, 52925.195 25/04/24,08:07:08,04,09,1, 11.8,1,1, 4.306, 10459.193, 448.139, 52925.325 25/04/24,08:07:08,05,09,1, 11.8,1,1, 4.306, 10459.218, 448.103, 52925.185 25/04/24,08:07:08,06,09,1, 11.8,1,1, 4.306, 10459.212, 448.121, 52925.228 25/04/24,08:07:08,07,09,1, 11.8,1,1, 4.306, 10459.183, 448.095, 52925.280 25/04/24,08:07:08,08,09,1, 11.8,1,1, 4.306, 10459.184, 448.100, 52925.244 25/04/24,08:07:08,09,09,1, 11.8,1,1, 4.306, 10459.202, 448.094, 52925.236 25/04/24,08:07:08,10,09,1, 11.8,1,1, 4.306, 10459.188, 448.069, 52925.240 25/04/24,08:07:08,11,09,1, 11.8,1,1, 4.306, 10459.205, 448.070, 52925.330 25/04/24,08:07:08,12,09,1, 11.8,1,1, 4.306, 10459.195, 448.040, 52925.305 25/04/24,08:07:08,13,09,1, 11.8,1,1, 4.306, 10459.171, 448.032, 52925.242 25/04/24,08:07:08,14,09,1, 11.8,1,1, 4.306, 10459.161, 448.056, 52925.312 25/04/24,08:07:08,15,09,1, 11.8,1,1, 4.306, 10459.156, 448.049, 52925.251 25/04/24,08:07:08,16,09,1, 11.8,1,1, 4.306, 10459.170, 448.007, 52925.223 25/04/24,08:07:08,17,09,1, 11.8,1,1, 4.306, 10459.151, 448.038, 52925.264 25/04/24,08:07:08,18,09,1, 11.8,1,1, 4.306, 10459.160, 448.014, 52925.223 25/04/24,08:07:08,19,09,1, 11.8,1,1, 4.306, 10459.157, 447.999, 52925.219 25/04/24,08:07:09,00,09,1, 11.9,1,1, 4.307, 10459.151, 447.999, 52925.219 25/04/24,08:07:09,01,09,1, 11.9,1,1, 4.307, 10459.155, 448.003, 52925.246 25/04/24,08:07:09,02,09,1, 11.9,1,1, 4.307, 10459.150, 447.976, 52925.291 25/04/24,08:07:09,03,09,1, 11.9,1,1, 4.307, 10459.162, 447.963, 52925.220 25/04/24,08:07:09,04,09,1, 11.9,1,1, 4.307, 10459.120, 447.953, 52925.050 25/04/24,08:07:09,05,09,1, 11.9,1,1, 4.307, 10459.116, 447.970, 52925.276 25/04/24,08:07:09,06,09,1, 11.9,1,1, 4.307, 10459.144, 447.979, 52925.237 25/04/24,08:07:09,07,09,1, 11.9,1,1, 4.307, 10459.121, 447.966, 52925.303 25/04/24,08:07:09,08,09,1, 11.9,1,1, 4.307, 10459.116, 447.981, 52925.244 25/04/24,08:07:09,09,09,1, 11.9,1,1, 4.307, 10459.102, 447.977, 52925.278 25/04/24,08:07:09,10,09,1, 11.9,1,1, 4.307, 10459.103, 447.927, 52925.076 25/04/24,08:07:09,11,09,1, 11.9,1,1, 4.307, 10459.113, 447.976, 52925.258 25/04/24,08:07:09,12,09,1, 11.9,1,1, 4.307, 10459.108, 447.954, 52925.253 25/04/24,08:07:09,13,09,1, 11.9,1,1, 4.307, 10459.113, 447.947, 52925.235 25/04/24,08:07:09,14,09,1, 11.9,1,1, 4.307, 10459.106, 447.958, 52925.321 25/04/24,08:07:09,15,09,1, 11.9,1,1, 4.307, 10459.067, 447.941, 52925.250 25/04/24,08:07:09,16,09,1, 11.9,1,1, 4.307, 10459.090, 447.955, 52925.326 25/04/24,08:07:09,17,09,1, 11.9,1,1, 4.307, 10459.078, 447.967, 52925.320 25/04/24,08:07:09,18,09,1, 11.9,1,1, 4.307, 10459.074, 447.968, 52925.274 25/04/24,08:07:09,19,09,1, 11.9,1,1, 4.307, 10459.079, 447.944, 52925.278 25/04/24,08:07:10,00,10,1, 11.9,1,1, 4.315, 10459.076, 447.944, 52925.278 25/04/24,08:07:10,01,10,1, 11.9,1,1, 4.315, 10459.093, 447.968, 52925.240 25/04/24,08:07:10,02,10,1, 11.9,1,1, 4.315, 10459.094, 447.959, 52925.253 25/04/24,08:07:10,03,10,1, 11.9,1,1, 4.315, 10459.051, 447.946, 52925.285 25/04/24,08:07:10,04,10,1, 11.9,1,1, 4.315, 10459.072, 447.929, 52925.225 25/04/24,08:07:10,05,10,1, 11.9,1,1, 4.315, 10459.063, 447.959, 52925.296 25/04/24,08:07:10,06,10,1, 11.9,1,1, 4.315, 10459.064, 447.937, 52925.275 25/04/24,08:07:10,07,10,1, 11.9,1,1, 4.315, 10459.048, 447.951, 52925.257 25/04/24,08:07:10,08,10,1, 11.9,1,1, 4.315, 10459.049, 447.956, 52925.253 25/04/24,08:07:10,09,10,1, 11.9,1,1, 4.315, 10459.043, 447.952, 52925.311 25/04/24,08:07:10,10,10,1, 11.9,1,1, 4.315, 10459.052, 447.954, 52925.272 25/04/24,08:07:10,11,10,1, 11.9,1,1, 4.315, 10459.026, 447.930, 52925.296 25/04/24,08:07:10,12,10,1, 11.9,1,1, 4.315, 10459.025, 447.916, 52925.202 25/04/24,08:07:10,13,10,1, 11.9,1,1, 4.315, 10459.020, 447.926, 52925.316 25/04/24,08:07:10,14,10,1, 11.9,1,1, 4.315, 10459.040, 447.934, 52925.249 25/04/24,08:07:10,15,10,1, 11.9,1,1, 4.315, 10459.042, 447.903, 52925.275 25/04/24,08:07:10,16,10,1, 11.9,1,1, 4.315, 10459.006, 447.936, 52925.271 25/04/24,08:07:10,17,10,1, 11.9,1,1, 4.315, 10459.024, 447.929, 52925.297 25/04/24,08:07:10,18,10,1, 11.9,1,1, 4.315, 10459.004, 447.940, 52925.269 25/04/24,08:07:10,19,10,1, 11.9,1,1, 4.315, 10459.001, 447.949, 52925.272 25/04/24,08:07:11,00,09,1, 11.8,1,1, 4.313, 10459.001, 447.949, 52925.272 25/04/24,08:07:11,01,09,1, 11.8,1,1, 4.313, 10459.014, 447.930, 52925.284 25/04/24,08:07:11,02,09,1, 11.8,1,1, 4.313, 10458.967, 447.945, 52925.262 25/04/24,08:07:11,03,09,1, 11.8,1,1, 4.313, 10459.012, 447.952, 52925.420 25/04/24,08:07:11,04,09,1, 11.8,1,1, 4.313, 10459.013, 447.918, 52925.068 25/04/24,08:07:11,05,09,1, 11.8,1,1, 4.313, 10458.925, 447.945, 52925.153 25/04/24,08:07:11,06,09,1, 11.8,1,1, 4.313, 10458.917, 447.973, 52925.330 25/04/24,08:07:11,07,09,1, 11.8,1,1, 4.313, 10458.927, 447.963, 52925.351 25/04/24,08:07:11,08,09,1, 11.8,1,1, 4.313, 10458.878, 447.977, 52925.493 25/04/24,08:07:11,09,09,1, 11.8,1,1, 4.313, 10459.030, 447.965, 52925.423 25/04/24,08:07:11,10,09,1, 11.8,1,1, 4.313, 10458.982, 447.984, 52925.388 25/04/24,08:07:11,11,09,1, 11.8,1,1, 4.313, 10458.966, 447.959, 52925.325 25/04/24,08:07:11,12,09,1, 11.8,1,1, 4.313, 10458.974, 447.971, 52925.372 25/04/24,08:07:11,13,09,1, 11.8,1,1, 4.313, 10458.966, 447.970, 52925.384 25/04/24,08:07:11,14,09,1, 11.8,1,1, 4.313, 10458.959, 447.973, 52925.295 25/04/24,08:07:11,15,09,1, 11.8,1,1, 4.313, 10458.948, 447.987, 52925.303 25/04/24,08:07:11,16,09,1, 11.8,1,1, 4.313, 10458.949, 447.991, 52925.320 25/04/24,08:07:11,17,09,1, 11.8,1,1, 4.313, 10458.938, 447.973, 52925.354 25/04/24,08:07:11,18,09,1, 11.8,1,1, 4.313, 10458.953, 447.995, 52925.376 25/04/24,08:07:11,19,09,1, 11.8,1,1, 4.313, 10458.928, 448.000, 52925.275 25/04/24,08:07:12,00,08,1, 11.9,1,1, 4.310, 10458.926, 448.000, 52925.275 25/04/24,08:07:12,01,08,1, 11.9,1,1, 4.310, 10458.915, 448.006, 52925.329 25/04/24,08:07:12,02,08,1, 11.9,1,1, 4.310, 10458.875, 447.999, 52925.402 25/04/24,08:07:12,03,08,1, 11.9,1,1, 4.310, 10458.898, 448.016, 52925.356 25/04/24,08:07:12,04,08,1, 11.9,1,1, 4.310, 10458.899, 448.027, 52925.370 25/04/24,08:07:12,05,08,1, 11.9,1,1, 4.310, 10458.865, 448.006, 52925.319 25/04/24,08:07:12,06,08,1, 11.9,1,1, 4.310, 10458.887, 448.024, 52925.391 25/04/24,08:07:12,07,08,1, 11.9,1,1, 4.310, 10458.883, 448.026, 52925.403 25/04/24,08:07:12,08,08,1, 11.9,1,1, 4.310, 10458.859, 448.026, 52925.418 25/04/24,08:07:12,09,08,1, 11.9,1,1, 4.310, 10458.872, 448.012, 52925.382 25/04/24,08:07:12,10,08,1, 11.9,1,1, 4.310, 10458.846, 448.026, 52925.359 25/04/24,08:07:12,11,08,1, 11.9,1,1, 4.310, 10458.830, 448.027, 52925.390 25/04/24,08:07:12,12,08,1, 11.9,1,1, 4.310, 10458.874, 448.025, 52925.316 25/04/24,08:07:12,13,08,1, 11.9,1,1, 4.310, 10458.841, 448.043, 52925.387 25/04/24,08:07:12,14,08,1, 11.9,1,1, 4.310, 10458.842, 448.024, 52925.325 25/04/24,08:07:12,15,08,1, 11.9,1,1, 4.310, 10458.816, 448.039, 52925.383 25/04/24,08:07:12,16,08,1, 11.9,1,1, 4.310, 10458.823, 448.041, 52925.387 25/04/24,08:07:12,17,08,1, 11.9,1,1, 4.310, 10458.857, 448.024, 52925.239 25/04/24,08:07:12,18,08,1, 11.9,1,1, 4.310, 10458.856, 448.029, 52925.401 25/04/24,08:07:12,19,08,1, 11.9,1,1, 4.310, 10458.842, 448.056, 52925.423 25/04/24,08:07:13,00,09,1, 11.9,1,1, 4.317, 10458.834, 448.056, 52925.423 25/04/24,08:07:13,01,09,1, 11.9,1,1, 4.317, 10458.823, 448.034, 52925.405 25/04/24,08:07:13,02,09,1, 11.9,1,1, 4.317, 10458.813, 448.042, 52925.333 25/04/24,08:07:13,03,09,1, 11.9,1,1, 4.317, 10458.820, 448.039, 52925.356 25/04/24,08:07:13,04,09,1, 11.9,1,1, 4.317, 10458.804, 448.040, 52925.382 25/04/24,08:07:13,05,09,1, 11.9,1,1, 4.317, 10458.789, 448.029, 52925.432 25/04/24,08:07:13,06,09,1, 11.9,1,1, 4.317, 10458.809, 448.044, 52925.388 25/04/24,08:07:13,07,09,1, 11.9,1,1, 4.317, 10458.807, 448.048, 52925.410 25/04/24,08:07:13,08,09,1, 11.9,1,1, 4.317, 10458.800, 448.059, 52925.499 25/04/24,08:07:13,09,09,1, 11.9,1,1, 4.317, 10458.774, 448.047, 52925.475 25/04/24,08:07:13,10,09,1, 11.9,1,1, 4.317, 10458.780, 448.030, 52925.474 25/04/24,08:07:13,11,09,1, 11.9,1,1, 4.317, 10458.776, 448.056, 52925.429 25/04/24,08:07:13,12,09,1, 11.9,1,1, 4.317, 10458.780, 448.061, 52925.418 25/04/24,08:07:13,13,09,1, 11.9,1,1, 4.317, 10458.781, 448.039, 52925.415 25/04/24,08:07:13,14,09,1, 11.9,1,1, 4.317, 10458.751, 448.036, 52925.402 25/04/24,08:07:13,15,09,1, 11.9,1,1, 4.317, 10458.769, 448.031, 52925.469 25/04/24,08:07:13,16,09,1, 11.9,1,1, 4.317, 10458.759, 448.033, 52925.452 25/04/24,08:07:13,17,09,1, 11.9,1,1, 4.317, 10458.759, 448.074, 52925.419 25/04/24,08:07:13,18,09,1, 11.9,1,1, 4.317, 10458.743, 448.023, 52925.445 25/04/24,08:07:13,19,09,1, 11.9,1,1, 4.317, 10458.756, 448.044, 52925.482 25/04/24,08:07:14,00,09,1, 12.0,1,1, 4.315, 10458.751, 448.044, 52925.482 25/04/24,08:07:14,01,09,1, 12.0,1,1, 4.315, 10458.771, 448.031, 52925.464 25/04/24,08:07:14,02,09,1, 12.0,1,1, 4.315, 10458.759, 448.043, 52925.493 25/04/24,08:07:14,03,09,1, 12.0,1,1, 4.315, 10458.762, 448.040, 52925.432 25/04/24,08:07:14,04,09,1, 12.0,1,1, 4.315, 10458.766, 448.024, 52925.415 25/04/24,08:07:14,05,09,1, 12.0,1,1, 4.315, 10458.764, 448.025, 52925.462 25/04/24,08:07:14,06,09,1, 12.0,1,1, 4.315, 10458.748, 448.017, 52925.473 25/04/24,08:07:14,07,09,1, 12.0,1,1, 4.315, 10458.745, 448.017, 52925.418 25/04/24,08:07:14,08,09,1, 12.0,1,1, 4.315, 10458.761, 448.029, 52925.437 25/04/24,08:07:14,09,09,1, 12.0,1,1, 4.315, 10458.742, 448.012, 52925.448 25/04/24,08:07:14,10,09,1, 12.0,1,1, 4.315, 10458.736, 448.015, 52925.545 25/04/24,08:07:14,11,09,1, 12.0,1,1, 4.315, 10458.760, 448.010, 52925.419 25/04/24,08:07:14,12,09,1, 12.0,1,1, 4.315, 10458.764, 448.017, 52925.493 25/04/24,08:07:14,13,09,1, 12.0,1,1, 4.315, 10458.739, 448.002, 52925.396 25/04/24,08:07:14,14,09,1, 12.0,1,1, 4.315, 10458.756, 447.994, 52925.462 25/04/24,08:07:14,15,09,1, 12.0,1,1, 4.315, 10458.748, 448.011, 52925.505 25/04/24,08:07:14,16,09,1, 12.0,1,1, 4.315, 10458.764, 447.987, 52925.459 25/04/24,08:07:14,17,09,1, 12.0,1,1, 4.315, 10458.782, 447.982, 52925.553 25/04/24,08:07:14,18,09,1, 12.0,1,1, 4.315, 10458.783, 448.003, 52925.483 25/04/24,08:07:14,19,09,1, 12.0,1,1, 4.315, 10458.758, 447.964, 52925.379 25/04/24,08:07:15,00,09,1, 11.8,1,1, 4.308, 10458.751, 447.964, 52925.379 25/04/24,08:07:15,01,09,1, 11.8,1,1, 4.308, 10458.777, 447.978, 52925.472 25/04/24,08:07:15,02,09,1, 11.8,1,1, 4.308, 10458.766, 447.999, 52925.491 25/04/24,08:07:15,03,09,1, 11.8,1,1, 4.308, 10458.763, 447.970, 52925.421 25/04/24,08:07:15,04,09,1, 11.8,1,1, 4.308, 10458.752, 447.948, 52925.438 25/04/24,08:07:15,05,09,1, 11.8,1,1, 4.308, 10458.781, 447.954, 52925.482 25/04/24,08:07:15,06,09,1, 11.8,1,1, 4.308, 10458.793, 447.961, 52925.482 25/04/24,08:07:15,07,09,1, 11.8,1,1, 4.308, 10458.770, 447.966, 52925.477 25/04/24,08:07:15,08,09,1, 11.8,1,1, 4.308, 10458.760, 447.955, 52925.467 25/04/24,08:07:15,09,09,1, 11.8,1,1, 4.308, 10458.789, 447.955, 52925.534 25/04/24,08:07:15,10,09,1, 11.8,1,1, 4.308, 10458.774, 447.937, 52925.481 25/04/24,08:07:15,11,09,1, 11.8,1,1, 4.308, 10458.787, 447.929, 52925.491 25/04/24,08:07:15,12,09,1, 11.8,1,1, 4.308, 10458.787, 447.939, 52925.456 25/04/24,08:07:15,13,09,1, 11.8,1,1, 4.308, 10458.789, 447.915, 52925.529 25/04/24,08:07:15,14,09,1, 11.8,1,1, 4.308, 10458.789, 447.957, 52925.572 25/04/24,08:07:15,15,09,1, 11.8,1,1, 4.308, 10458.801, 447.931, 52925.502 25/04/24,08:07:15,16,09,1, 11.8,1,1, 4.308, 10458.809, 447.900, 52925.503 25/04/24,08:07:15,17,09,1, 11.8,1,1, 4.308, 10458.752, 447.919, 52925.482 25/04/24,08:07:15,18,09,1, 11.8,1,1, 4.308, 10458.806, 447.907, 52925.576 25/04/24,08:07:15,19,09,1, 11.8,1,1, 4.308, 10458.838, 447.901, 52925.530 25/04/24,08:07:16,00,08,1, 11.9,1,1, 4.311, 10458.834, 447.901, 52925.530 25/04/24,08:07:16,01,08,1, 11.9,1,1, 4.311, 10458.793, 447.875, 52925.553 25/04/24,08:07:16,02,08,1, 11.9,1,1, 4.311, 10458.826, 447.871, 52925.459 25/04/24,08:07:16,03,08,1, 11.9,1,1, 4.311, 10458.814, 447.857, 52925.460 25/04/24,08:07:16,04,08,1, 11.9,1,1, 4.311, 10458.821, 447.827, 52925.460 25/04/24,08:07:16,05,08,1, 11.9,1,1, 4.311, 10458.817, 447.851, 52925.479 25/04/24,08:07:16,06,08,1, 11.9,1,1, 4.311, 10458.831, 447.843, 52925.502 25/04/24,08:07:16,07,08,1, 11.9,1,1, 4.311, 10458.828, 447.835, 52925.447 25/04/24,08:07:16,08,08,1, 11.9,1,1, 4.311, 10458.834, 447.820, 52925.530 25/04/24,08:07:16,09,08,1, 11.9,1,1, 4.311, 10458.837, 447.797, 52925.410 25/04/24,08:07:16,10,08,1, 11.9,1,1, 4.311, 10458.854, 447.822, 52925.439 25/04/24,08:07:16,11,08,1, 11.9,1,1, 4.311, 10458.834, 447.833, 52925.510 25/04/24,08:07:16,12,08,1, 11.9,1,1, 4.311, 10458.840, 447.833, 52925.446 25/04/24,08:07:16,13,08,1, 11.9,1,1, 4.311, 10458.859, 447.827, 52925.476 25/04/24,08:07:16,14,08,1, 11.9,1,1, 4.311, 10458.854, 447.825, 52925.511 25/04/24,08:07:16,15,08,1, 11.9,1,1, 4.311, 10458.861, 447.800, 52925.475 25/04/24,08:07:16,16,08,1, 11.9,1,1, 4.311, 10458.841, 447.798, 52925.442 25/04/24,08:07:16,17,08,1, 11.9,1,1, 4.311, 10458.871, 447.790, 52925.413 25/04/24,08:07:16,18,08,1, 11.9,1,1, 4.311, 10458.857, 447.783, 52925.436 25/04/24,08:07:16,19,08,1, 11.9,1,1, 4.311, 10458.872, 447.796, 52925.475 25/04/24,08:07:17,00,09,1, 11.9,1,1, 4.315, 10458.868, 447.796, 52925.475 25/04/24,08:07:17,01,09,1, 11.9,1,1, 4.315, 10458.861, 447.757, 52925.496 25/04/24,08:07:17,02,09,1, 11.9,1,1, 4.315, 10458.870, 447.754, 52925.526 25/04/24,08:07:17,03,09,1, 11.9,1,1, 4.315, 10458.860, 447.776, 52925.439 25/04/24,08:07:17,04,09,1, 11.9,1,1, 4.315, 10458.878, 447.752, 52925.434 25/04/24,08:07:17,05,09,1, 11.9,1,1, 4.315, 10458.886, 447.748, 52925.523 25/04/24,08:07:17,06,09,1, 11.9,1,1, 4.315, 10458.879, 447.743, 52925.494 25/04/24,08:07:17,07,09,1, 11.9,1,1, 4.315, 10458.879, 447.745, 52925.550 25/04/24,08:07:17,08,09,1, 11.9,1,1, 4.315, 10458.871, 447.730, 52925.502 25/04/24,08:07:17,09,09,1, 11.9,1,1, 4.315, 10458.887, 447.727, 52925.464 25/04/24,08:07:17,10,09,1, 11.9,1,1, 4.315, 10458.876, 447.737, 52925.507 25/04/24,08:07:17,11,09,1, 11.9,1,1, 4.315, 10458.884, 447.747, 52925.514 25/04/24,08:07:17,12,09,1, 11.9,1,1, 4.315, 10458.887, 447.694, 52925.441 25/04/24,08:07:17,13,09,1, 11.9,1,1, 4.315, 10458.900, 447.706, 52925.439 25/04/24,08:07:17,14,09,1, 11.9,1,1, 4.315, 10458.900, 447.687, 52925.420 25/04/24,08:07:17,15,09,1, 11.9,1,1, 4.315, 10458.864, 447.683, 52925.414 25/04/24,08:07:17,16,09,1, 11.9,1,1, 4.315, 10458.891, 447.670, 52925.414 25/04/24,08:07:17,17,09,1, 11.9,1,1, 4.315, 10458.867, 447.668, 52925.386 25/04/24,08:07:17,18,09,1, 11.9,1,1, 4.315, 10458.845, 447.682, 52925.577 25/04/24,08:07:17,19,09,1, 11.9,1,1, 4.315, 10458.870, 447.678, 52925.554 25/04/24,08:07:18,00,08,1, 11.9,1,1, 4.319, 10458.868, 447.678, 52925.554 25/04/24,08:07:18,01,08,1, 11.9,1,1, 4.319, 10458.847, 447.645, 52925.496 25/04/24,08:07:18,02,08,1, 11.9,1,1, 4.319, 10458.851, 447.626, 52925.427 25/04/24,08:07:18,03,08,1, 11.9,1,1, 4.319, 10458.837, 447.643, 52925.537 25/04/24,08:07:18,04,08,1, 11.9,1,1, 4.319, 10458.864, 447.656, 52925.524 25/04/24,08:07:18,05,08,1, 11.9,1,1, 4.319, 10458.861, 447.660, 52925.473 25/04/24,08:07:18,06,08,1, 11.9,1,1, 4.319, 10458.836, 447.638, 52925.432 25/04/24,08:07:18,07,08,1, 11.9,1,1, 4.319, 10458.826, 447.647, 52925.413 25/04/24,08:07:18,08,08,1, 11.9,1,1, 4.319, 10458.831, 447.649, 52925.452 25/04/24,08:07:18,09,08,1, 11.9,1,1, 4.319, 10458.824, 447.632, 52925.437 25/04/24,08:07:18,10,08,1, 11.9,1,1, 4.319, 10458.840, 447.624, 52925.406 25/04/24,08:07:18,11,08,1, 11.9,1,1, 4.319, 10458.822, 447.613, 52925.461 25/04/24,08:07:18,12,08,1, 11.9,1,1, 4.319, 10458.795, 447.621, 52925.392 25/04/24,08:07:18,13,08,1, 11.9,1,1, 4.319, 10458.791, 447.610, 52925.481 25/04/24,08:07:18,14,08,1, 11.9,1,1, 4.319, 10458.806, 447.591, 52925.478 25/04/24,08:07:18,15,08,1, 11.9,1,1, 4.319, 10458.793, 447.617, 52925.484 25/04/24,08:07:18,16,08,1, 11.9,1,1, 4.319, 10458.785, 447.595, 52925.396 25/04/24,08:07:18,17,08,1, 11.9,1,1, 4.319, 10458.805, 447.610, 52925.485 25/04/24,08:07:18,18,08,1, 11.9,1,1, 4.319, 10458.775, 447.590, 52925.481 25/04/24,08:07:18,19,08,1, 11.9,1,1, 4.319, 10458.767, 447.585, 52925.470 25/04/24,08:07:19,00,07,1, 11.9,1,1, 4.319, 10458.759, 447.585, 52925.470 25/04/24,08:07:19,01,07,1, 11.9,1,1, 4.319, 10458.768, 447.580, 52925.425 25/04/24,08:07:19,02,07,1, 11.9,1,1, 4.319, 10458.731, 447.572, 52925.484 25/04/24,08:07:19,03,07,1, 11.9,1,1, 4.319, 10458.751, 447.546, 52925.435 25/04/24,08:07:19,04,07,1, 11.9,1,1, 4.319, 10458.736, 447.549, 52925.395 25/04/24,08:07:19,05,07,1, 11.9,1,1, 4.319, 10458.699, 447.565, 52925.440 25/04/24,08:07:19,06,07,1, 11.9,1,1, 4.319, 10458.733, 447.570, 52925.411 25/04/24,08:07:19,07,07,1, 11.9,1,1, 4.319, 10458.716, 447.565, 52925.471 25/04/24,08:07:19,08,07,1, 11.9,1,1, 4.319, 10458.692, 447.541, 52925.476 25/04/24,08:07:19,09,07,1, 11.9,1,1, 4.319, 10458.695, 447.561, 52925.476 25/04/24,08:07:19,10,07,1, 11.9,1,1, 4.319, 10458.675, 447.546, 52925.430 25/04/24,08:07:19,11,07,1, 11.9,1,1, 4.319, 10458.668, 447.548, 52925.467 25/04/24,08:07:19,12,07,1, 11.9,1,1, 4.319, 10458.675, 447.529, 52925.411 25/04/24,08:07:19,13,07,1, 11.9,1,1, 4.319, 10458.671, 447.550, 52925.473 25/04/24,08:07:19,14,07,1, 11.9,1,1, 4.319, 10458.631, 447.538, 52925.508 25/04/24,08:07:19,15,07,1, 11.9,1,1, 4.319, 10458.653, 447.531, 52925.439 25/04/24,08:07:19,16,07,1, 11.9,1,1, 4.319, 10458.643, 447.510, 52925.430 25/04/24,08:07:19,17,07,1, 11.9,1,1, 4.319, 10458.630, 447.534, 52925.410 25/04/24,08:07:19,18,07,1, 11.9,1,1, 4.319, 10458.605, 447.509, 52925.435 25/04/24,08:07:19,19,07,1, 11.9,1,1, 4.319, 10458.597, 447.522, 52925.454 25/04/24,08:07:20,00,08,1, 11.9,1,1, 4.319, 10458.592, 447.522, 52925.454 25/04/24,08:07:20,01,08,1, 11.9,1,1, 4.319, 10458.575, 447.508, 52925.470 25/04/24,08:07:20,02,08,1, 11.9,1,1, 4.319, 10458.575, 447.498, 52925.530 25/04/24,08:07:20,03,08,1, 11.9,1,1, 4.319, 10458.559, 447.497, 52925.488 25/04/24,08:07:20,04,08,1, 11.9,1,1, 4.319, 10458.561, 447.498, 52925.463 25/04/24,08:07:20,05,08,1, 11.9,1,1, 4.319, 10458.548, 447.511, 52925.432 25/04/24,08:07:20,06,08,1, 11.9,1,1, 4.319, 10458.523, 447.504, 52925.410 25/04/24,08:07:20,07,08,1, 11.9,1,1, 4.319, 10458.505, 447.463, 52925.511 25/04/24,08:07:20,08,08,1, 11.9,1,1, 4.319, 10458.503, 447.472, 52925.479 25/04/24,08:07:20,09,08,1, 11.9,1,1, 4.319, 10458.496, 447.483, 52925.393 25/04/24,08:07:20,10,08,1, 11.9,1,1, 4.319, 10458.502, 447.477, 52925.411 25/04/24,08:07:20,11,08,1, 11.9,1,1, 4.319, 10458.496, 447.470, 52925.458 25/04/24,08:07:20,12,08,1, 11.9,1,1, 4.319, 10458.481, 447.475, 52925.384 25/04/24,08:07:20,13,08,1, 11.9,1,1, 4.319, 10458.479, 447.471, 52925.417 25/04/24,08:07:20,14,08,1, 11.9,1,1, 4.319, 10458.451, 447.455, 52925.377 25/04/24,08:07:20,15,08,1, 11.9,1,1, 4.319, 10458.441, 447.441, 52925.464 25/04/24,08:07:20,16,08,1, 11.9,1,1, 4.319, 10458.436, 447.441, 52925.486 25/04/24,08:07:20,17,08,1, 11.9,1,1, 4.319, 10458.414, 447.441, 52925.440 25/04/24,08:07:20,18,08,1, 11.9,1,1, 4.319, 10458.394, 447.452, 52925.510 25/04/24,08:07:20,19,08,1, 11.9,1,1, 4.319, 10458.391, 447.473, 52925.514 25/04/24,08:07:21,00,08,1, 11.9,1,1, 4.318, 10458.384, 447.473, 52925.514 25/04/24,08:07:21,01,08,1, 11.9,1,1, 4.318, 10458.379, 447.457, 52925.484 25/04/24,08:07:21,02,08,1, 11.9,1,1, 4.318, 10458.387, 447.455, 52925.414 25/04/24,08:07:21,03,08,1, 11.9,1,1, 4.318, 10458.379, 447.438, 52925.427 25/04/24,08:07:21,04,08,1, 11.9,1,1, 4.318, 10458.354, 447.439, 52925.510 25/04/24,08:07:21,05,08,1, 11.9,1,1, 4.318, 10458.341, 447.407, 52925.480 25/04/24,08:07:21,06,08,1, 11.9,1,1, 4.318, 10458.368, 447.437, 52925.449 25/04/24,08:07:21,07,08,1, 11.9,1,1, 4.318, 10458.329, 447.440, 52925.503 25/04/24,08:07:21,08,08,1, 11.9,1,1, 4.318, 10458.330, 447.418, 52925.485 25/04/24,08:07:21,09,08,1, 11.9,1,1, 4.318, 10458.325, 447.425, 52925.472 25/04/24,08:07:21,10,08,1, 11.9,1,1, 4.318, 10458.312, 447.424, 52925.446 25/04/24,08:07:21,11,08,1, 11.9,1,1, 4.318, 10458.316, 447.415, 52925.437 25/04/24,08:07:21,12,08,1, 11.9,1,1, 4.318, 10458.297, 447.418, 52925.420 25/04/24,08:07:21,13,08,1, 11.9,1,1, 4.318, 10458.305, 447.407, 52925.396 25/04/24,08:07:21,14,08,1, 11.9,1,1, 4.318, 10458.299, 447.402, 52925.469 25/04/24,08:07:21,15,08,1, 11.9,1,1, 4.318, 10458.286, 447.383, 52925.518 25/04/24,08:07:21,16,08,1, 11.9,1,1, 4.318, 10458.285, 447.388, 52925.405 25/04/24,08:07:21,17,08,1, 11.9,1,1, 4.318, 10458.259, 447.366, 52925.422 25/04/24,08:07:21,18,08,1, 11.9,1,1, 4.318, 10458.257, 447.402, 52925.462 25/04/24,08:07:21,19,08,1, 11.9,1,1, 4.318, 10458.280, 447.387, 52925.545 25/04/24,08:07:22,00,08,1, 11.9,1,1, 4.318, 10458.275, 447.387, 52925.545 25/04/24,08:07:22,01,08,1, 11.9,1,1, 4.318, 10458.232, 447.382, 52925.315 25/04/24,08:07:22,02,08,1, 11.9,1,1, 4.318, 10458.246, 447.375, 52925.551 25/04/24,08:07:22,03,08,1, 11.9,1,1, 4.318, 10458.245, 447.363, 52925.354 25/04/24,08:07:22,04,08,1, 11.9,1,1, 4.318, 10458.239, 447.358, 52925.406 25/04/24,08:07:22,05,08,1, 11.9,1,1, 4.318, 10458.226, 447.361, 52925.485 25/04/24,08:07:22,06,08,1, 11.9,1,1, 4.318, 10458.190, 447.345, 52925.460 25/04/24,08:07:22,07,08,1, 11.9,1,1, 4.318, 10458.181, 447.346, 52925.460 25/04/24,08:07:22,08,08,1, 11.9,1,1, 4.318, 10458.159, 447.379, 52925.476 25/04/24,08:07:22,09,08,1, 11.9,1,1, 4.318, 10458.144, 447.353, 52925.446 25/04/24,08:07:22,10,08,1, 11.9,1,1, 4.318, 10458.166, 447.344, 52925.386 25/04/24,08:07:22,11,08,1, 11.9,1,1, 4.318, 10458.157, 447.373, 52925.490 25/04/24,08:07:22,12,08,1, 11.9,1,1, 4.318, 10458.112, 447.341, 52925.486 25/04/24,08:07:22,13,08,1, 11.9,1,1, 4.318, 10458.136, 447.304, 52925.454 25/04/24,08:07:22,14,08,1, 11.9,1,1, 4.318, 10458.110, 447.335, 52925.432 25/04/24,08:07:22,15,08,1, 11.9,1,1, 4.318, 10458.120, 447.337, 52925.466 25/04/24,08:07:22,16,08,1, 11.9,1,1, 4.318, 10458.085, 447.334, 52925.443 25/04/24,08:07:22,17,08,1, 11.9,1,1, 4.318, 10458.083, 447.314, 52925.423 25/04/24,08:07:22,18,08,1, 11.9,1,1, 4.318, 10458.080, 447.293, 52925.353 25/04/24,08:07:22,19,08,1, 11.9,1,1, 4.318, 10458.050, 447.338, 52925.521 25/04/24,08:07:23,00,08,1, 11.9,1,1, 4.319, 10458.050, 447.338, 52925.521 25/04/24,08:07:23,01,08,1, 11.9,1,1, 4.319, 10458.052, 447.296, 52925.380 25/04/24,08:07:23,02,08,1, 11.9,1,1, 4.319, 10458.046, 447.305, 52925.546 25/04/24,08:07:23,03,08,1, 11.9,1,1, 4.319, 10458.044, 447.323, 52925.408 25/04/24,08:07:23,04,08,1, 11.9,1,1, 4.319, 10458.027, 447.281, 52925.420 25/04/24,08:07:23,05,08,1, 11.9,1,1, 4.319, 10457.987, 447.280, 52925.449 25/04/24,08:07:23,06,08,1, 11.9,1,1, 4.319, 10457.998, 447.286, 52925.499 25/04/24,08:07:23,07,08,1, 11.9,1,1, 4.319, 10457.999, 447.266, 52925.439 25/04/24,08:07:23,08,08,1, 11.9,1,1, 4.319, 10457.981, 447.257, 52925.474 25/04/24,08:07:23,09,08,1, 11.9,1,1, 4.319, 10457.989, 447.259, 52925.416 25/04/24,08:07:23,10,08,1, 11.9,1,1, 4.319, 10457.953, 447.246, 52925.469 25/04/24,08:07:23,11,08,1, 11.9,1,1, 4.319, 10457.960, 447.259, 52925.429 25/04/24,08:07:23,12,08,1, 11.9,1,1, 4.319, 10457.948, 447.269, 52925.416 25/04/24,08:07:23,13,08,1, 11.9,1,1, 4.319, 10457.914, 447.243, 52925.524 25/04/24,08:07:23,14,08,1, 11.9,1,1, 4.319, 10457.933, 447.243, 52925.474 25/04/24,08:07:23,15,08,1, 11.9,1,1, 4.319, 10457.940, 447.236, 52925.401 25/04/24,08:07:23,16,08,1, 11.9,1,1, 4.319, 10457.912, 447.238, 52925.431 25/04/24,08:07:23,17,08,1, 11.9,1,1, 4.319, 10457.895, 447.229, 52925.431 25/04/24,08:07:23,18,08,1, 11.9,1,1, 4.319, 10457.870, 447.206, 52925.373 25/04/24,08:07:23,19,08,1, 11.9,1,1, 4.319, 10457.868, 447.214, 52925.385 25/04/24,08:07:24,00,07,1, 11.9,1,1, 4.319, 10457.866, 447.214, 52925.385 25/04/24,08:07:24,01,07,1, 11.9,1,1, 4.319, 10457.851, 447.218, 52925.436 25/04/24,08:07:24,02,07,1, 11.9,1,1, 4.319, 10457.848, 447.202, 52925.465 25/04/24,08:07:24,03,07,1, 11.9,1,1, 4.319, 10457.839, 447.200, 52925.442 25/04/24,08:07:24,04,07,1, 11.9,1,1, 4.319, 10457.834, 447.194, 52925.473 25/04/24,08:07:24,05,07,1, 11.9,1,1, 4.319, 10457.800, 447.227, 52925.430 25/04/24,08:07:24,06,07,1, 11.9,1,1, 4.319, 10457.819, 447.219, 52925.468 25/04/24,08:07:24,07,07,1, 11.9,1,1, 4.319, 10457.810, 447.206, 52925.323 25/04/24,08:07:24,08,07,1, 11.9,1,1, 4.319, 10457.796, 447.189, 52925.367 25/04/24,08:07:24,09,07,1, 11.9,1,1, 4.319, 10457.795, 447.202, 52925.343 25/04/24,08:07:24,10,07,1, 11.9,1,1, 4.319, 10457.778, 447.171, 52925.369 25/04/24,08:07:24,11,07,1, 11.9,1,1, 4.319, 10457.766, 447.133, 52925.440 25/04/24,08:07:24,12,07,1, 11.9,1,1, 4.319, 10457.765, 447.178, 52925.416 25/04/24,08:07:24,13,07,1, 11.9,1,1, 4.319, 10457.748, 447.206, 52925.491 25/04/24,08:07:24,14,07,1, 11.9,1,1, 4.319, 10457.739, 447.178, 52925.404 25/04/24,08:07:24,15,07,1, 11.9,1,1, 4.319, 10457.713, 447.167, 52925.516 25/04/24,08:07:24,16,07,1, 11.9,1,1, 4.319, 10457.735, 447.148, 52925.404 25/04/24,08:07:24,17,07,1, 11.9,1,1, 4.319, 10457.720, 447.173, 52925.376 25/04/24,08:07:24,18,07,1, 11.9,1,1, 4.319, 10457.709, 447.167, 52925.413 25/04/24,08:07:24,19,07,1, 11.9,1,1, 4.319, 10457.682, 447.142, 52925.390 25/04/24,08:07:25,00,07,1, 11.9,1,1, 4.321, 10457.674, 447.142, 52925.390 25/04/24,08:07:25,01,07,1, 11.9,1,1, 4.321, 10457.685, 447.169, 52925.503 25/04/24,08:07:25,02,07,1, 11.9,1,1, 4.321, 10457.686, 447.142, 52925.413 25/04/24,08:07:25,03,07,1, 11.9,1,1, 4.321, 10457.672, 447.167, 52925.442 25/04/24,08:07:25,04,07,1, 11.9,1,1, 4.321, 10457.657, 447.170, 52925.481 25/04/24,08:07:25,05,07,1, 11.9,1,1, 4.321, 10457.644, 447.135, 52925.453 25/04/24,08:07:25,06,07,1, 11.9,1,1, 4.321, 10457.618, 447.150, 52925.452 25/04/24,08:07:25,07,07,1, 11.9,1,1, 4.321, 10457.633, 447.132, 52925.478 25/04/24,08:07:25,08,07,1, 11.9,1,1, 4.321, 10457.623, 447.146, 52925.397 25/04/24,08:07:25,09,07,1, 11.9,1,1, 4.321, 10457.601, 447.137, 52925.429 25/04/24,08:07:25,10,07,1, 11.9,1,1, 4.321, 10457.598, 447.143, 52925.448 25/04/24,08:07:25,11,07,1, 11.9,1,1, 4.321, 10457.591, 447.126, 52925.390 25/04/24,08:07:25,12,07,1, 11.9,1,1, 4.321, 10457.588, 447.123, 52925.429 25/04/24,08:07:25,13,07,1, 11.9,1,1, 4.321, 10457.579, 447.089, 52925.437 25/04/24,08:07:25,14,07,1, 11.9,1,1, 4.321, 10457.575, 447.088, 52925.380 25/04/24,08:07:25,15,07,1, 11.9,1,1, 4.321, 10457.556, 447.071, 52925.457 25/04/24,08:07:25,16,07,1, 11.9,1,1, 4.321, 10457.545, 447.083, 52925.389 25/04/24,08:07:25,17,07,1, 11.9,1,1, 4.321, 10457.553, 447.070, 52925.480 25/04/24,08:07:25,18,07,1, 11.9,1,1, 4.321, 10457.510, 447.088, 52925.465 25/04/24,08:07:25,19,07,1, 11.9,1,1, 4.321, 10457.521, 447.053, 52925.452 25/04/24,08:07:26,00,06,1, 11.9,1,1, 4.320, 10457.516, 447.053, 52925.452 25/04/24,08:07:26,01,06,1, 11.9,1,1, 4.320, 10457.503, 447.033, 52925.469 25/04/24,08:07:26,02,06,1, 11.9,1,1, 4.320, 10457.504, 447.044, 52925.415 25/04/24,08:07:26,03,06,1, 11.9,1,1, 4.320, 10457.483, 446.998, 52925.441 25/04/24,08:07:26,04,06,1, 11.9,1,1, 4.320, 10457.474, 447.022, 52925.465 25/04/24,08:07:26,05,06,1, 11.9,1,1, 4.320, 10457.494, 446.999, 52925.417 25/04/24,08:07:26,06,06,1, 11.9,1,1, 4.320, 10457.444, 446.981, 52925.367 25/04/24,08:07:26,07,06,1, 11.9,1,1, 4.320, 10457.438, 446.974, 52925.353 25/04/24,08:07:26,08,06,1, 11.9,1,1, 4.320, 10457.428, 446.959, 52925.407 25/04/24,08:07:26,09,06,1, 11.9,1,1, 4.320, 10457.407, 446.943, 52925.399 25/04/24,08:07:26,10,06,1, 11.9,1,1, 4.320, 10457.402, 446.953, 52925.384 25/04/24,08:07:26,11,06,1, 11.9,1,1, 4.320, 10457.404, 446.931, 52925.437 25/04/24,08:07:26,12,06,1, 11.9,1,1, 4.320, 10457.379, 446.904, 52925.360 25/04/24,08:07:26,13,06,1, 11.9,1,1, 4.320, 10457.387, 446.938, 52925.407 25/04/24,08:07:26,14,06,1, 11.9,1,1, 4.320, 10457.363, 446.911, 52925.351 25/04/24,08:07:26,15,06,1, 11.9,1,1, 4.320, 10457.342, 446.913, 52925.417 25/04/24,08:07:26,16,06,1, 11.9,1,1, 4.320, 10457.358, 446.886, 52925.408 25/04/24,08:07:26,17,06,1, 11.9,1,1, 4.320, 10457.351, 446.891, 52925.436 25/04/24,08:07:26,18,06,1, 11.9,1,1, 4.320, 10457.330, 446.897, 52925.329 25/04/24,08:07:26,19,06,1, 11.9,1,1, 4.320, 10457.328, 446.870, 52925.341 25/04/24,08:07:27,00,07,1, 11.9,1,1, 4.324, 10457.324, 446.870, 52925.341 25/04/24,08:07:27,01,07,1, 11.9,1,1, 4.324, 10457.308, 446.857, 52925.359 25/04/24,08:07:27,02,07,1, 11.9,1,1, 4.324, 10457.271, 446.834, 52925.405 25/04/24,08:07:27,03,07,1, 11.9,1,1, 4.324, 10457.276, 446.845, 52925.323 25/04/24,08:07:27,04,07,1, 11.9,1,1, 4.324, 10457.257, 446.823, 52925.432 25/04/24,08:07:27,05,07,1, 11.9,1,1, 4.324, 10457.250, 446.835, 52925.329 25/04/24,08:07:27,06,07,1, 11.9,1,1, 4.324, 10457.237, 446.835, 52925.320 25/04/24,08:07:27,07,07,1, 11.9,1,1, 4.324, 10457.186, 446.798, 52925.381 25/04/24,08:07:27,08,07,1, 11.9,1,1, 4.324, 10457.211, 446.800, 52925.424 25/04/24,08:07:27,09,07,1, 11.9,1,1, 4.324, 10457.207, 446.814, 52925.382 25/04/24,08:07:27,10,07,1, 11.9,1,1, 4.324, 10457.207, 446.806, 52925.397 25/04/24,08:07:27,11,07,1, 11.9,1,1, 4.324, 10457.168, 446.807, 52925.370 25/04/24,08:07:27,12,07,1, 11.9,1,1, 4.324, 10457.168, 446.791, 52925.364 25/04/24,08:07:27,13,07,1, 11.9,1,1, 4.324, 10457.163, 446.780, 52925.338 25/04/24,08:07:27,14,07,1, 11.9,1,1, 4.324, 10457.123, 446.796, 52925.385 25/04/24,08:07:27,15,07,1, 11.9,1,1, 4.324, 10457.126, 446.779, 52925.394 25/04/24,08:07:27,16,07,1, 11.9,1,1, 4.324, 10457.109, 446.767, 52925.374 25/04/24,08:07:27,17,07,1, 11.9,1,1, 4.324, 10457.104, 446.750, 52925.340 25/04/24,08:07:27,18,07,1, 11.9,1,1, 4.324, 10457.096, 446.775, 52925.364 25/04/24,08:07:27,19,07,1, 11.9,1,1, 4.324, 10457.087, 446.746, 52925.323 25/04/24,08:07:28,00,07,1, 11.9,1,1, 4.320, 10457.082, 446.746, 52925.323 25/04/24,08:07:28,01,07,1, 11.9,1,1, 4.320, 10457.062, 446.744, 52925.379 25/04/24,08:07:28,02,07,1, 11.9,1,1, 4.320, 10457.057, 446.750, 52925.364 25/04/24,08:07:28,03,07,1, 11.9,1,1, 4.320, 10457.017, 446.722, 52925.389 25/04/24,08:07:28,04,07,1, 11.9,1,1, 4.320, 10457.011, 446.735, 52925.330 25/04/24,08:07:28,05,07,1, 11.9,1,1, 4.320, 10457.022, 446.726, 52925.375 25/04/24,08:07:28,06,07,1, 11.9,1,1, 4.320, 10457.020, 446.716, 52925.395 25/04/24,08:07:28,07,07,1, 11.9,1,1, 4.320, 10456.988, 446.700, 52925.337 25/04/24,08:07:28,08,07,1, 11.9,1,1, 4.320, 10457.012, 446.729, 52925.383 25/04/24,08:07:28,09,07,1, 11.9,1,1, 4.320, 10456.985, 446.720, 52925.365 25/04/24,08:07:28,10,07,1, 11.9,1,1, 4.320, 10456.981, 446.729, 52925.389 25/04/24,08:07:28,11,07,1, 11.9,1,1, 4.320, 10456.963, 446.730, 52925.400 25/04/24,08:07:28,12,07,1, 11.9,1,1, 4.320, 10456.952, 446.676, 52925.311 25/04/24,08:07:28,13,07,1, 11.9,1,1, 4.320, 10456.957, 446.703, 52925.319 25/04/24,08:07:28,14,07,1, 11.9,1,1, 4.320, 10456.931, 446.717, 52925.389 25/04/24,08:07:28,15,07,1, 11.9,1,1, 4.320, 10456.933, 446.683, 52925.277 25/04/24,08:07:28,16,07,1, 11.9,1,1, 4.320, 10456.920, 446.691, 52925.319 25/04/24,08:07:28,17,07,1, 11.9,1,1, 4.320, 10456.913, 446.688, 52925.341 25/04/24,08:07:28,18,07,1, 11.9,1,1, 4.320, 10456.902, 446.684, 52925.369 25/04/24,08:07:28,19,07,1, 11.9,1,1, 4.320, 10456.888, 446.694, 52925.351 25/04/24,08:07:29,00,07,1, 11.9,1,1, 4.323, 10456.882, 446.694, 52925.351 25/04/24,08:07:29,01,07,1, 11.9,1,1, 4.323, 10456.863, 446.719, 52925.328 25/04/24,08:07:29,02,07,1, 11.9,1,1, 4.323, 10456.845, 446.726, 52925.381 25/04/24,08:07:29,03,07,1, 11.9,1,1, 4.323, 10456.864, 446.717, 52925.356 25/04/24,08:07:29,04,07,1, 11.9,1,1, 4.323, 10456.838, 446.710, 52925.307 25/04/24,08:07:29,05,07,1, 11.9,1,1, 4.323, 10456.837, 446.710, 52925.340 25/04/24,08:07:29,06,07,1, 11.9,1,1, 4.323, 10456.824, 446.697, 52925.351 25/04/24,08:07:29,07,07,1, 11.9,1,1, 4.323, 10456.812, 446.717, 52925.380 25/04/24,08:07:29,08,07,1, 11.9,1,1, 4.323, 10456.833, 446.685, 52925.312 25/04/24,08:07:29,09,07,1, 11.9,1,1, 4.323, 10456.806, 446.707, 52925.370 25/04/24,08:07:29,10,07,1, 11.9,1,1, 4.323, 10456.783, 446.713, 52925.361 25/04/24,08:07:29,11,07,1, 11.9,1,1, 4.323, 10456.774, 446.676, 52925.379 25/04/24,08:07:29,12,07,1, 11.9,1,1, 4.323, 10456.768, 446.706, 52925.371 25/04/24,08:07:29,13,07,1, 11.9,1,1, 4.323, 10456.802, 446.710, 52925.349 25/04/24,08:07:29,14,07,1, 11.9,1,1, 4.323, 10456.776, 446.702, 52925.316 25/04/24,08:07:29,15,07,1, 11.9,1,1, 4.323, 10456.755, 446.700, 52925.342 25/04/24,08:07:29,16,07,1, 11.9,1,1, 4.323, 10456.748, 446.699, 52925.350 25/04/24,08:07:29,17,07,1, 11.9,1,1, 4.323, 10456.756, 446.695, 52925.401 25/04/24,08:07:29,18,07,1, 11.9,1,1, 4.323, 10456.750, 446.704, 52925.445 25/04/24,08:07:29,19,07,1, 11.9,1,1, 4.323, 10456.727, 446.715, 52925.457 25/04/24,08:07:30,00,07,1, 11.9,1,1, 4.323, 10456.723, 446.715, 52925.457 25/04/24,08:07:30,01,07,1, 11.9,1,1, 4.323, 10456.761, 446.697, 52925.337 25/04/24,08:07:30,02,07,1, 11.9,1,1, 4.323, 10456.734, 446.727, 52925.425 25/04/24,08:07:30,03,07,1, 11.9,1,1, 4.323, 10456.723, 446.708, 52925.399 25/04/24,08:07:30,04,07,1, 11.9,1,1, 4.323, 10456.716, 446.705, 52925.328 25/04/24,08:07:30,05,07,1, 11.9,1,1, 4.323, 10456.727, 446.712, 52925.454 25/04/24,08:07:30,06,07,1, 11.9,1,1, 4.323, 10456.740, 446.709, 52925.360 25/04/24,08:07:30,07,07,1, 11.9,1,1, 4.323, 10456.744, 446.731, 52925.465 25/04/24,08:07:30,08,07,1, 11.9,1,1, 4.323, 10456.731, 446.729, 52925.377 25/04/24,08:07:30,09,07,1, 11.9,1,1, 4.323, 10456.709, 446.714, 52925.330 25/04/24,08:07:30,10,07,1, 11.9,1,1, 4.323, 10456.755, 446.732, 52925.373 25/04/24,08:07:30,11,07,1, 11.9,1,1, 4.323, 10456.686, 446.748, 52925.394 25/04/24,08:07:30,12,07,1, 11.9,1,1, 4.323, 10456.719, 446.759, 52925.362 25/04/24,08:07:30,13,07,1, 11.9,1,1, 4.323, 10456.715, 446.740, 52925.402 25/04/24,08:07:30,14,07,1, 11.9,1,1, 4.323, 10456.742, 446.766, 52925.424 25/04/24,08:07:30,15,07,1, 11.9,1,1, 4.323, 10456.720, 446.756, 52925.393 25/04/24,08:07:30,16,07,1, 11.9,1,1, 4.323, 10456.727, 446.754, 52925.402 25/04/24,08:07:30,17,07,1, 11.9,1,1, 4.323, 10456.699, 446.761, 52925.449 25/04/24,08:07:30,18,07,1, 11.9,1,1, 4.323, 10456.708, 446.763, 52925.282 25/04/24,08:07:30,19,07,1, 11.9,1,1, 4.323, 10456.667, 446.782, 52925.532 25/04/24,08:07:31,00,07,1, 11.9,1,1, 4.323, 10456.665, 446.782, 52925.532 25/04/24,08:07:31,01,07,1, 11.9,1,1, 4.323, 10456.682, 446.785, 52925.369 25/04/24,08:07:31,02,07,1, 11.9,1,1, 4.323, 10456.672, 446.796, 52925.376 25/04/24,08:07:31,03,07,1, 11.9,1,1, 4.323, 10456.689, 446.791, 52925.539 25/04/24,08:07:31,04,07,1, 11.9,1,1, 4.323, 10456.718, 446.794, 52925.457 25/04/24,08:07:31,05,07,1, 11.9,1,1, 4.323, 10456.725, 446.795, 52925.376 25/04/24,08:07:31,06,07,1, 11.9,1,1, 4.323, 10456.692, 446.798, 52925.341 25/04/24,08:07:31,07,07,1, 11.9,1,1, 4.323, 10456.721, 446.833, 52925.490 25/04/24,08:07:31,08,07,1, 11.9,1,1, 4.323, 10456.713, 446.817, 52925.608 25/04/24,08:07:31,09,07,1, 11.9,1,1, 4.323, 10456.734, 446.792, 52925.382 25/04/24,08:07:31,10,07,1, 11.9,1,1, 4.323, 10456.707, 446.804, 52925.391 25/04/24,08:07:31,11,07,1, 11.9,1,1, 4.323, 10456.700, 446.796, 52925.427 25/04/24,08:07:31,12,07,1, 11.9,1,1, 4.323, 10456.670, 446.821, 52925.419 25/04/24,08:07:31,13,07,1, 11.9,1,1, 4.323, 10456.698, 446.823, 52925.452 25/04/24,08:07:31,14,07,1, 11.9,1,1, 4.323, 10456.669, 446.808, 52925.244 25/04/24,08:07:31,15,07,1, 11.9,1,1, 4.323, 10456.663, 446.854, 52925.425 25/04/24,08:07:31,16,07,1, 11.9,1,1, 4.323, 10456.719, 446.822, 52925.520 25/04/24,08:07:31,17,07,1, 11.9,1,1, 4.323, 10456.698, 446.838, 52925.392 25/04/24,08:07:31,18,07,1, 11.9,1,1, 4.323, 10456.721, 446.837, 52925.421 25/04/24,08:07:31,19,07,1, 11.9,1,1, 4.323, 10456.704, 446.837, 52925.442 25/04/24,08:07:32,00,07,1, 11.9,1,1, 4.325, 10456.698, 446.837, 52925.442 25/04/24,08:07:32,01,07,1, 11.9,1,1, 4.325, 10456.714, 446.825, 52925.398 25/04/24,08:07:32,02,07,1, 11.9,1,1, 4.325, 10456.695, 446.878, 52925.412 25/04/24,08:07:32,03,07,1, 11.9,1,1, 4.325, 10456.696, 446.877, 52925.409 25/04/24,08:07:32,04,07,1, 11.9,1,1, 4.325, 10456.699, 446.853, 52925.504 25/04/24,08:07:32,05,07,1, 11.9,1,1, 4.325, 10456.715, 446.870, 52925.489 25/04/24,08:07:32,06,07,1, 11.9,1,1, 4.325, 10456.706, 446.879, 52925.369 25/04/24,08:07:32,07,07,1, 11.9,1,1, 4.325, 10456.723, 446.829, 52925.471 25/04/24,08:07:32,08,07,1, 11.9,1,1, 4.325, 10456.685, 446.861, 52925.423 25/04/24,08:07:32,09,07,1, 11.9,1,1, 4.325, 10456.699, 446.846, 52925.406 25/04/24,08:07:32,10,07,1, 11.9,1,1, 4.325, 10456.711, 446.876, 52925.506 25/04/24,08:07:32,11,07,1, 11.9,1,1, 4.325, 10456.718, 446.906, 52925.501 25/04/24,08:07:32,12,07,1, 11.9,1,1, 4.325, 10456.714, 446.859, 52925.445 25/04/24,08:07:32,13,07,1, 11.9,1,1, 4.325, 10456.722, 446.877, 52925.507 25/04/24,08:07:32,14,07,1, 11.9,1,1, 4.325, 10456.706, 446.881, 52925.479 25/04/24,08:07:32,15,07,1, 11.9,1,1, 4.325, 10456.720, 446.873, 52925.458 25/04/24,08:07:32,16,07,1, 11.9,1,1, 4.325, 10456.720, 446.884, 52925.468 25/04/24,08:07:32,17,07,1, 11.9,1,1, 4.325, 10456.712, 446.879, 52925.430 25/04/24,08:07:32,18,07,1, 11.9,1,1, 4.325, 10456.695, 446.889, 52925.529 25/04/24,08:07:32,19,07,1, 11.9,1,1, 4.325, 10456.733, 446.872, 52925.446 25/04/24,08:07:33,00,06,1, 11.9,1,1, 4.324, 10456.731, 446.872, 52925.446 25/04/24,08:07:33,01,06,1, 11.9,1,1, 4.324, 10456.702, 446.909, 52925.503 25/04/24,08:07:33,02,06,1, 11.9,1,1, 4.324, 10456.713, 446.918, 52925.549 25/04/24,08:07:33,03,06,1, 11.9,1,1, 4.324, 10456.741, 446.920, 52925.459 25/04/24,08:07:33,04,06,1, 11.9,1,1, 4.324, 10456.726, 446.892, 52925.452 25/04/24,08:07:33,05,06,1, 11.9,1,1, 4.324, 10456.716, 446.905, 52925.460 25/04/24,08:07:33,06,06,1, 11.9,1,1, 4.324, 10456.721, 446.893, 52925.438 25/04/24,08:07:33,07,06,1, 11.9,1,1, 4.324, 10456.712, 446.917, 52925.494 25/04/24,08:07:33,08,06,1, 11.9,1,1, 4.324, 10456.700, 446.921, 52925.532 25/04/24,08:07:33,09,06,1, 11.9,1,1, 4.324, 10456.692, 446.906, 52925.507 25/04/24,08:07:33,10,06,1, 11.9,1,1, 4.324, 10456.692, 446.943, 52925.607 25/04/24,08:07:33,11,06,1, 11.9,1,1, 4.324, 10456.702, 446.934, 52925.531 25/04/24,08:07:33,12,06,1, 11.9,1,1, 4.324, 10456.715, 446.934, 52925.549 25/04/24,08:07:33,13,06,1, 11.9,1,1, 4.324, 10456.712, 446.947, 52925.497 25/04/24,08:07:33,14,06,1, 11.9,1,1, 4.324, 10456.689, 446.937, 52925.513 25/04/24,08:07:33,15,06,1, 11.9,1,1, 4.324, 10456.703, 446.948, 52925.529 25/04/24,08:07:33,16,06,1, 11.9,1,1, 4.324, 10456.696, 446.943, 52925.543 25/04/24,08:07:33,17,06,1, 11.9,1,1, 4.324, 10456.707, 446.958, 52925.547 25/04/24,08:07:33,18,06,1, 11.9,1,1, 4.324, 10456.718, 446.978, 52925.583 25/04/24,08:07:33,19,06,1, 11.9,1,1, 4.324, 10456.721, 446.985, 52925.621 25/04/24,08:07:34,00,06,1, 12.0,1,1, 4.329, 10456.715, 446.985, 52925.621 25/04/24,08:07:34,01,06,1, 12.0,1,1, 4.329, 10456.723, 447.015, 52925.567 25/04/24,08:07:34,02,06,1, 12.0,1,1, 4.329, 10456.732, 446.993, 52925.540 25/04/24,08:07:34,03,06,1, 12.0,1,1, 4.329, 10456.732, 447.016, 52925.527 25/04/24,08:07:34,04,06,1, 12.0,1,1, 4.329, 10456.703, 447.012, 52925.542 25/04/24,08:07:34,05,06,1, 12.0,1,1, 4.329, 10456.725, 447.018, 52925.521 25/04/24,08:07:34,06,06,1, 12.0,1,1, 4.329, 10456.708, 447.022, 52925.549 25/04/24,08:07:34,07,06,1, 12.0,1,1, 4.329, 10456.718, 447.030, 52925.549 25/04/24,08:07:34,08,06,1, 12.0,1,1, 4.329, 10456.737, 447.027, 52925.548 25/04/24,08:07:34,09,06,1, 12.0,1,1, 4.329, 10456.725, 447.048, 52925.514 25/04/24,08:07:34,10,06,1, 12.0,1,1, 4.329, 10456.726, 447.072, 52925.591 25/04/24,08:07:34,11,06,1, 12.0,1,1, 4.329, 10456.718, 447.062, 52925.534 25/04/24,08:07:34,12,06,1, 12.0,1,1, 4.329, 10456.714, 447.071, 52925.586 25/04/24,08:07:34,13,06,1, 12.0,1,1, 4.329, 10456.694, 447.063, 52925.528 25/04/24,08:07:34,14,06,1, 12.0,1,1, 4.329, 10456.713, 447.112, 52925.607 25/04/24,08:07:34,15,06,1, 12.0,1,1, 4.329, 10456.726, 447.105, 52925.523 25/04/24,08:07:34,16,06,1, 12.0,1,1, 4.329, 10456.744, 447.103, 52925.484 25/04/24,08:07:34,17,06,1, 12.0,1,1, 4.329, 10456.724, 447.126, 52925.608 25/04/24,08:07:34,18,06,1, 12.0,1,1, 4.329, 10456.715, 447.105, 52925.497 25/04/24,08:07:34,19,06,1, 12.0,1,1, 4.329, 10456.715, 447.130, 52925.522 25/04/24,08:07:35,00,06,1, 11.8,1,1, 4.314, 10456.715, 447.130, 52925.522 25/04/24,08:07:35,01,06,1, 11.8,1,1, 4.314, 10456.717, 447.134, 52925.603 25/04/24,08:07:35,02,06,1, 11.8,1,1, 4.314, 10456.735, 447.160, 52925.563 25/04/24,08:07:35,03,06,1, 11.8,1,1, 4.314, 10456.724, 447.135, 52925.569 25/04/24,08:07:35,04,06,1, 11.8,1,1, 4.314, 10456.724, 447.169, 52925.525 25/04/24,08:07:35,05,06,1, 11.8,1,1, 4.314, 10456.729, 447.171, 52925.526 25/04/24,08:07:35,06,06,1, 11.8,1,1, 4.314, 10456.719, 447.179, 52925.590 25/04/24,08:07:35,07,06,1, 11.8,1,1, 4.314, 10456.732, 447.208, 52925.611 25/04/24,08:07:35,08,06,1, 11.8,1,1, 4.314, 10456.734, 447.164, 52925.360 25/04/24,08:07:35,09,06,1, 11.8,1,1, 4.314, 10456.723, 447.198, 52925.677 25/04/24,08:07:35,10,06,1, 11.8,1,1, 4.314, 10456.732, 447.212, 52925.662 25/04/24,08:07:35,11,06,1, 11.8,1,1, 4.314, 10456.760, 447.220, 52925.635 25/04/24,08:07:35,12,06,1, 11.8,1,1, 4.314, 10456.754, 447.247, 52925.627 25/04/24,08:07:35,13,06,1, 11.8,1,1, 4.314, 10456.753, 447.229, 52925.580 25/04/24,08:07:35,14,06,1, 11.8,1,1, 4.314, 10456.753, 447.287, 52925.675 25/04/24,08:07:35,15,06,1, 11.8,1,1, 4.314, 10456.776, 447.285, 52925.600 25/04/24,08:07:35,16,06,1, 11.8,1,1, 4.314, 10456.769, 447.276, 52925.558 25/04/24,08:07:35,17,06,1, 11.8,1,1, 4.314, 10456.747, 447.283, 52925.654 25/04/24,08:07:35,18,06,1, 11.8,1,1, 4.314, 10456.776, 447.303, 52925.649 25/04/24,08:07:35,19,06,1, 11.8,1,1, 4.314, 10456.784, 447.315, 52925.579 25/04/24,08:07:36,00,07,1, 11.9,1,1, 4.317, 10456.781, 447.315, 52925.579 25/04/24,08:07:36,01,07,1, 11.9,1,1, 4.317, 10456.807, 447.312, 52925.654 25/04/24,08:07:36,02,07,1, 11.9,1,1, 4.317, 10456.808, 447.336, 52925.649 25/04/24,08:07:36,03,07,1, 11.9,1,1, 4.317, 10456.798, 447.356, 52925.681 25/04/24,08:07:36,04,07,1, 11.9,1,1, 4.317, 10456.806, 447.324, 52925.682 25/04/24,08:07:36,05,07,1, 11.9,1,1, 4.317, 10456.846, 447.355, 52925.664 25/04/24,08:07:36,06,07,1, 11.9,1,1, 4.317, 10456.828, 447.372, 52925.676 25/04/24,08:07:36,07,07,1, 11.9,1,1, 4.317, 10456.823, 447.366, 52925.655 25/04/24,08:07:36,08,07,1, 11.9,1,1, 4.317, 10456.834, 447.360, 52925.658 25/04/24,08:07:36,09,07,1, 11.9,1,1, 4.317, 10456.840, 447.387, 52925.640 25/04/24,08:07:36,10,07,1, 11.9,1,1, 4.317, 10456.826, 447.406, 52925.619 25/04/24,08:07:36,11,07,1, 11.9,1,1, 4.317, 10456.813, 447.432, 52925.864 25/04/24,08:07:36,12,07,1, 11.9,1,1, 4.317, 10456.811, 447.411, 52925.644 25/04/24,08:07:36,13,07,1, 11.9,1,1, 4.317, 10456.860, 447.420, 52925.621 25/04/24,08:07:36,14,07,1, 11.9,1,1, 4.317, 10456.840, 447.465, 52925.694 25/04/24,08:07:36,15,07,1, 11.9,1,1, 4.317, 10456.878, 447.457, 52925.652 25/04/24,08:07:36,16,07,1, 11.9,1,1, 4.317, 10456.827, 447.465, 52925.629 25/04/24,08:07:36,17,07,1, 11.9,1,1, 4.317, 10456.883, 447.478, 52925.605 25/04/24,08:07:36,18,07,1, 11.9,1,1, 4.317, 10456.852, 447.487, 52925.694 25/04/24,08:07:36,19,07,1, 11.9,1,1, 4.317, 10456.860, 447.512, 52925.736 25/04/24,08:07:37,00,07,1, 12.0,1,1, 4.330, 10456.856, 447.512, 52925.736 25/04/24,08:07:37,01,07,1, 12.0,1,1, 4.330, 10456.881, 447.499, 52925.691 25/04/24,08:07:37,02,07,1, 12.0,1,1, 4.330, 10456.884, 447.530, 52925.623 25/04/24,08:07:37,03,07,1, 12.0,1,1, 4.330, 10456.881, 447.514, 52925.694 25/04/24,08:07:37,04,07,1, 12.0,1,1, 4.330, 10456.879, 447.540, 52925.711 25/04/24,08:07:37,05,07,1, 12.0,1,1, 4.330, 10456.889, 447.552, 52925.670 25/04/24,08:07:37,06,07,1, 12.0,1,1, 4.330, 10456.886, 447.546, 52925.633 25/04/24,08:07:37,07,07,1, 12.0,1,1, 4.330, 10456.890, 447.570, 52925.656 25/04/24,08:07:37,08,07,1, 12.0,1,1, 4.330, 10456.894, 447.546, 52925.678 25/04/24,08:07:37,09,07,1, 12.0,1,1, 4.330, 10456.891, 447.586, 52925.677 25/04/24,08:07:37,10,07,1, 12.0,1,1, 4.330, 10456.897, 447.593, 52925.677 25/04/24,08:07:37,11,07,1, 12.0,1,1, 4.330, 10456.915, 447.608, 52925.723 25/04/24,08:07:37,12,07,1, 12.0,1,1, 4.330, 10456.889, 447.611, 52925.677 25/04/24,08:07:37,13,07,1, 12.0,1,1, 4.330, 10456.898, 447.608, 52925.684 25/04/24,08:07:37,14,07,1, 12.0,1,1, 4.330, 10456.897, 447.635, 52925.722 25/04/24,08:07:37,15,07,1, 12.0,1,1, 4.330, 10456.917, 447.618, 52925.679 25/04/24,08:07:37,16,07,1, 12.0,1,1, 4.330, 10456.915, 447.631, 52925.666 25/04/24,08:07:37,17,07,1, 12.0,1,1, 4.330, 10456.896, 447.682, 52925.686 25/04/24,08:07:37,18,07,1, 12.0,1,1, 4.330, 10456.929, 447.667, 52925.762 25/04/24,08:07:37,19,07,1, 12.0,1,1, 4.330, 10456.928, 447.673, 52925.728 25/04/24,08:07:38,00,07,1, 11.9,1,1, 4.319, 10456.923, 447.673, 52925.728 25/04/24,08:07:38,01,07,1, 11.9,1,1, 4.319, 10456.890, 447.681, 52925.765 25/04/24,08:07:38,02,07,1, 11.9,1,1, 4.319, 10456.912, 447.699, 52925.678 25/04/24,08:07:38,03,07,1, 11.9,1,1, 4.319, 10456.903, 447.674, 52925.744 25/04/24,08:07:38,04,07,1, 11.9,1,1, 4.319, 10456.924, 447.691, 52925.781 25/04/24,08:07:38,05,07,1, 11.9,1,1, 4.319, 10456.920, 447.698, 52925.707 25/04/24,08:07:38,06,07,1, 11.9,1,1, 4.319, 10456.934, 447.708, 52925.702 25/04/24,08:07:38,07,07,1, 11.9,1,1, 4.319, 10456.923, 447.707, 52925.744 25/04/24,08:07:38,08,07,1, 11.9,1,1, 4.319, 10456.922, 447.740, 52925.771 25/04/24,08:07:38,09,07,1, 11.9,1,1, 4.319, 10456.939, 447.723, 52925.708 25/04/24,08:07:38,10,07,1, 11.9,1,1, 4.319, 10456.926, 447.746, 52925.762 25/04/24,08:07:38,11,07,1, 11.9,1,1, 4.319, 10456.900, 447.741, 52925.754 25/04/24,08:07:38,12,07,1, 11.9,1,1, 4.319, 10456.914, 447.781, 52925.784 25/04/24,08:07:38,13,07,1, 11.9,1,1, 4.319, 10456.938, 447.777, 52925.806 25/04/24,08:07:38,14,07,1, 11.9,1,1, 4.319, 10456.934, 447.767, 52925.774 25/04/24,08:07:38,15,07,1, 11.9,1,1, 4.319, 10456.917, 447.800, 52925.807 25/04/24,08:07:38,16,07,1, 11.9,1,1, 4.319, 10456.937, 447.817, 52925.734 25/04/24,08:07:38,17,07,1, 11.9,1,1, 4.319, 10456.917, 447.788, 52925.747 25/04/24,08:07:38,18,07,1, 11.9,1,1, 4.319, 10456.943, 447.830, 52925.841 25/04/24,08:07:38,19,07,1, 11.9,1,1, 4.319, 10456.942, 447.809, 52925.796 25/04/24,08:07:39,00,07,1, 11.9,1,1, 4.325, 10456.940, 447.809, 52925.796 25/04/24,08:07:39,01,07,1, 11.9,1,1, 4.325, 10456.939, 447.836, 52925.781 25/04/24,08:07:39,02,07,1, 11.9,1,1, 4.325, 10456.910, 447.842, 52925.847 25/04/24,08:07:39,03,07,1, 11.9,1,1, 4.325, 10456.943, 447.868, 52925.875 25/04/24,08:07:39,04,07,1, 11.9,1,1, 4.325, 10456.955, 447.873, 52925.823 25/04/24,08:07:39,05,07,1, 11.9,1,1, 4.325, 10456.925, 447.892, 52925.796 25/04/24,08:07:39,06,07,1, 11.9,1,1, 4.325, 10456.931, 447.881, 52925.766 25/04/24,08:07:39,07,07,1, 11.9,1,1, 4.325, 10456.927, 447.897, 52925.816 25/04/24,08:07:39,08,07,1, 11.9,1,1, 4.325, 10456.932, 447.923, 52925.833 25/04/24,08:07:39,09,07,1, 11.9,1,1, 4.325, 10456.928, 447.925, 52925.846 25/04/24,08:07:39,10,07,1, 11.9,1,1, 4.325, 10456.933, 447.927, 52925.847 25/04/24,08:07:39,11,07,1, 11.9,1,1, 4.325, 10456.931, 447.958, 52925.855 25/04/24,08:07:39,12,07,1, 11.9,1,1, 4.325, 10456.945, 447.934, 52925.780 25/04/24,08:07:39,13,07,1, 11.9,1,1, 4.325, 10456.957, 447.916, 52925.774 25/04/24,08:07:39,14,07,1, 11.9,1,1, 4.325, 10456.931, 447.929, 52925.816 25/04/24,08:07:39,15,07,1, 11.9,1,1, 4.325, 10456.951, 447.930, 52925.796 25/04/24,08:07:39,16,07,1, 11.9,1,1, 4.325, 10456.938, 447.958, 52925.838 25/04/24,08:07:39,17,07,1, 11.9,1,1, 4.325, 10456.928, 447.967, 52925.877 25/04/24,08:07:39,18,07,1, 11.9,1,1, 4.325, 10456.953, 447.978, 52925.882 25/04/24,08:07:39,19,07,1, 11.9,1,1, 4.325, 10456.955, 447.995, 52925.886 25/04/24,08:07:40,00,07,1, 11.8,1,1, 4.331, 10456.948, 447.995, 52925.886 25/04/24,08:07:40,01,07,1, 11.8,1,1, 4.331, 10456.962, 447.989, 52925.863 25/04/24,08:07:40,02,07,1, 11.8,1,1, 4.331, 10456.956, 448.002, 52925.862 25/04/24,08:07:40,03,07,1, 11.8,1,1, 4.331, 10456.951, 448.017, 52925.863 25/04/24,08:07:40,04,07,1, 11.8,1,1, 4.331, 10456.963, 448.025, 52925.915 25/04/24,08:07:40,05,07,1, 11.8,1,1, 4.331, 10456.970, 448.045, 52925.843 25/04/24,08:07:40,06,07,1, 11.8,1,1, 4.331, 10456.979, 448.038, 52925.843 25/04/24,08:07:40,07,07,1, 11.8,1,1, 4.331, 10456.976, 448.052, 52925.918 25/04/24,08:07:40,08,07,1, 11.8,1,1, 4.331, 10457.001, 448.054, 52925.903 25/04/24,08:07:40,09,07,1, 11.8,1,1, 4.331, 10456.991, 448.052, 52925.932 25/04/24,08:07:40,10,07,1, 11.8,1,1, 4.331, 10456.991, 448.074, 52925.915 25/04/24,08:07:40,11,07,1, 11.8,1,1, 4.331, 10457.025, 448.071, 52925.839 25/04/24,08:07:40,12,07,1, 11.8,1,1, 4.331, 10457.017, 448.080, 52925.923 25/04/24,08:07:40,13,07,1, 11.8,1,1, 4.331, 10457.036, 448.088, 52925.866 25/04/24,08:07:40,14,07,1, 11.8,1,1, 4.331, 10457.021, 448.110, 52925.936 25/04/24,08:07:40,15,07,1, 11.8,1,1, 4.331, 10457.033, 448.112, 52925.856 25/04/24,08:07:40,16,07,1, 11.8,1,1, 4.331, 10457.016, 448.135, 52925.922 25/04/24,08:07:40,17,07,1, 11.8,1,1, 4.331, 10457.046, 448.158, 52925.907 25/04/24,08:07:40,18,07,1, 11.8,1,1, 4.331, 10457.034, 448.131, 52925.995 25/04/24,08:07:40,19,07,1, 11.8,1,1, 4.331, 10457.019, 448.178, 52925.955 25/04/24,08:07:41,00,08,1, 11.9,1,1, 4.321, 10457.015, 448.178, 52925.955 25/04/24,08:07:41,01,08,1, 11.9,1,1, 4.321, 10457.016, 448.179, 52925.935 25/04/24,08:07:41,02,08,1, 11.9,1,1, 4.321, 10457.044, 448.178, 52925.915 25/04/24,08:07:41,03,08,1, 11.9,1,1, 4.321, 10457.054, 448.168, 52925.916 25/04/24,08:07:41,04,08,1, 11.9,1,1, 4.321, 10457.047, 448.217, 52925.994 25/04/24,08:07:41,05,08,1, 11.9,1,1, 4.321, 10457.073, 448.226, 52926.006 25/04/24,08:07:41,06,08,1, 11.9,1,1, 4.321, 10457.084, 448.242, 52925.923 25/04/24,08:07:41,07,08,1, 11.9,1,1, 4.321, 10457.067, 448.226, 52925.932 25/04/24,08:07:41,08,08,1, 11.9,1,1, 4.321, 10457.084, 448.249, 52925.934 25/04/24,08:07:41,09,08,1, 11.9,1,1, 4.321, 10457.069, 448.241, 52925.950 25/04/24,08:07:41,10,08,1, 11.9,1,1, 4.321, 10457.099, 448.310, 52926.032 25/04/24,08:07:41,11,08,1, 11.9,1,1, 4.321, 10457.074, 448.315, 52925.964 25/04/24,08:07:41,12,08,1, 11.9,1,1, 4.321, 10457.095, 448.336, 52926.018 25/04/24,08:07:41,13,08,1, 11.9,1,1, 4.321, 10457.107, 448.324, 52926.067 25/04/24,08:07:41,14,08,1, 11.9,1,1, 4.321, 10457.108, 448.346, 52925.933 25/04/24,08:07:41,15,08,1, 11.9,1,1, 4.321, 10457.138, 448.366, 52926.013 25/04/24,08:07:41,16,08,1, 11.9,1,1, 4.321, 10457.134, 448.381, 52925.974 25/04/24,08:07:41,17,08,1, 11.9,1,1, 4.321, 10457.127, 448.373, 52925.985 25/04/24,08:07:41,18,08,1, 11.9,1,1, 4.321, 10457.164, 448.395, 52925.976 25/04/24,08:07:41,19,08,1, 11.9,1,1, 4.321, 10457.114, 448.383, 52925.994 25/04/24,08:07:42,00,08,1, 11.9,1,1, 4.328, 10457.107, 448.383, 52925.994 25/04/24,08:07:42,01,08,1, 11.9,1,1, 4.328, 10457.138, 448.444, 52926.059 25/04/24,08:07:42,02,08,1, 11.9,1,1, 4.328, 10457.168, 448.460, 52926.023 25/04/24,08:07:42,03,08,1, 11.9,1,1, 4.328, 10457.161, 448.470, 52926.021 25/04/24,08:07:42,04,08,1, 11.9,1,1, 4.328, 10457.137, 448.473, 52926.084 25/04/24,08:07:42,05,08,1, 11.9,1,1, 4.328, 10457.167, 448.490, 52926.101 25/04/24,08:07:42,06,08,1, 11.9,1,1, 4.328, 10457.192, 448.522, 52926.028 25/04/24,08:07:42,07,08,1, 11.9,1,1, 4.328, 10457.181, 448.520, 52926.055 25/04/24,08:07:42,08,08,1, 11.9,1,1, 4.328, 10457.197, 448.545, 52926.096 25/04/24,08:07:42,09,08,1, 11.9,1,1, 4.328, 10457.196, 448.548, 52926.125 25/04/24,08:07:42,10,08,1, 11.9,1,1, 4.328, 10457.228, 448.547, 52926.098 25/04/24,08:07:42,11,08,1, 11.9,1,1, 4.328, 10457.214, 448.593, 52926.118 25/04/24,08:07:42,12,08,1, 11.9,1,1, 4.328, 10457.239, 448.576, 52926.129 25/04/24,08:07:42,13,08,1, 11.9,1,1, 4.328, 10457.242, 448.604, 52926.073 25/04/24,08:07:42,14,08,1, 11.9,1,1, 4.328, 10457.263, 448.602, 52926.110 25/04/24,08:07:42,15,08,1, 11.9,1,1, 4.328, 10457.264, 448.609, 52926.130 25/04/24,08:07:42,16,08,1, 11.9,1,1, 4.328, 10457.285, 448.620, 52926.169 25/04/24,08:07:42,17,08,1, 11.9,1,1, 4.328, 10457.298, 448.637, 52926.203 25/04/24,08:07:42,18,08,1, 11.9,1,1, 4.328, 10457.292, 448.654, 52926.093 25/04/24,08:07:42,19,08,1, 11.9,1,1, 4.328, 10457.312, 448.639, 52926.100 25/04/24,08:07:43,00,08,1, 11.9,1,1, 4.328, 10457.307, 448.639, 52926.100 25/04/24,08:07:43,01,08,1, 11.9,1,1, 4.328, 10457.322, 448.676, 52926.093 25/04/24,08:07:43,02,08,1, 11.9,1,1, 4.328, 10457.336, 448.685, 52926.172 25/04/24,08:07:43,03,08,1, 11.9,1,1, 4.328, 10457.359, 448.678, 52926.194 25/04/24,08:07:43,04,08,1, 11.9,1,1, 4.328, 10457.370, 448.678, 52926.148 25/04/24,08:07:43,05,08,1, 11.9,1,1, 4.328, 10457.383, 448.705, 52926.183 25/04/24,08:07:43,06,08,1, 11.9,1,1, 4.328, 10457.358, 448.721, 52926.208 25/04/24,08:07:43,07,08,1, 11.9,1,1, 4.328, 10457.388, 448.713, 52926.211 25/04/24,08:07:43,08,08,1, 11.9,1,1, 4.328, 10457.417, 448.695, 52926.129 25/04/24,08:07:43,09,08,1, 11.9,1,1, 4.328, 10457.422, 448.726, 52926.104 25/04/24,08:07:43,10,08,1, 11.9,1,1, 4.328, 10457.408, 448.733, 52926.228 25/04/24,08:07:43,11,08,1, 11.9,1,1, 4.328, 10457.468, 448.762, 52926.255 25/04/24,08:07:43,12,08,1, 11.9,1,1, 4.328, 10457.451, 448.746, 52926.216 25/04/24,08:07:43,13,08,1, 11.9,1,1, 4.328, 10457.481, 448.746, 52926.200 25/04/24,08:07:43,14,08,1, 11.9,1,1, 4.328, 10457.493, 448.745, 52926.152 25/04/24,08:07:43,15,08,1, 11.9,1,1, 4.328, 10457.501, 448.770, 52926.271 25/04/24,08:07:43,16,08,1, 11.9,1,1, 4.328, 10457.508, 448.762, 52926.256 25/04/24,08:07:43,17,08,1, 11.9,1,1, 4.328, 10457.510, 448.744, 52926.178 25/04/24,08:07:43,18,08,1, 11.9,1,1, 4.328, 10457.528, 448.772, 52926.223 25/04/24,08:07:43,19,08,1, 11.9,1,1, 4.328, 10457.553, 448.768, 52926.241 25/04/24,08:07:44,00,08,1, 11.9,1,1, 4.331, 10457.549, 448.768, 52926.241 25/04/24,08:07:44,01,08,1, 11.9,1,1, 4.331, 10457.563, 448.763, 52926.080 25/04/24,08:07:44,02,08,1, 11.9,1,1, 4.331, 10457.599, 448.785, 52926.168 25/04/24,08:07:44,03,08,1, 11.9,1,1, 4.331, 10457.584, 448.748, 52926.018 25/04/24,08:07:44,04,08,1, 11.9,1,1, 4.331, 10457.631, 448.762, 52926.188 25/04/24,08:07:44,05,08,1, 11.9,1,1, 4.331, 10457.625, 448.800, 52926.213 25/04/24,08:07:44,06,08,1, 11.9,1,1, 4.331, 10457.637, 448.790, 52926.216 25/04/24,08:07:44,07,08,1, 11.9,1,1, 4.331, 10457.660, 448.795, 52926.194 25/04/24,08:07:44,08,08,1, 11.9,1,1, 4.331, 10457.660, 448.776, 52926.233 25/04/24,08:07:44,09,08,1, 11.9,1,1, 4.331, 10457.684, 448.779, 52926.190 25/04/24,08:07:44,10,08,1, 11.9,1,1, 4.331, 10457.660, 448.802, 52926.239 25/04/24,08:07:44,11,08,1, 11.9,1,1, 4.331, 10457.687, 448.784, 52926.188 25/04/24,08:07:44,12,08,1, 11.9,1,1, 4.331, 10457.729, 448.814, 52926.230 25/04/24,08:07:44,13,08,1, 11.9,1,1, 4.331, 10457.735, 448.801, 52926.217 25/04/24,08:07:44,14,08,1, 11.9,1,1, 4.331, 10457.736, 448.790, 52926.198 25/04/24,08:07:44,15,08,1, 11.9,1,1, 4.331, 10457.768, 448.819, 52926.240 25/04/24,08:07:44,16,08,1, 11.9,1,1, 4.331, 10457.781, 448.815, 52926.231 25/04/24,08:07:44,17,08,1, 11.9,1,1, 4.331, 10457.785, 448.848, 52926.209 25/04/24,08:07:44,18,08,1, 11.9,1,1, 4.331, 10457.788, 448.825, 52926.271 25/04/24,08:07:44,19,08,1, 11.9,1,1, 4.331, 10457.812, 448.822, 52926.300 25/04/24,08:07:45,00,07,1, 11.9,1,1, 4.331, 10457.808, 448.822, 52926.300 25/04/24,08:07:45,01,07,1, 11.9,1,1, 4.331, 10457.827, 448.826, 52926.255 25/04/24,08:07:45,02,07,1, 11.9,1,1, 4.331, 10457.864, 448.816, 52926.226 25/04/24,08:07:45,03,07,1, 11.9,1,1, 4.331, 10457.893, 448.851, 52926.312 25/04/24,08:07:45,04,07,1, 11.9,1,1, 4.331, 10457.888, 448.845, 52926.248 25/04/24,08:07:45,05,07,1, 11.9,1,1, 4.331, 10457.890, 448.844, 52926.258 25/04/24,08:07:45,06,07,1, 11.9,1,1, 4.331, 10457.906, 448.824, 52926.278 25/04/24,08:07:45,07,07,1, 11.9,1,1, 4.331, 10457.923, 448.821, 52926.229 25/04/24,08:07:45,08,07,1, 11.9,1,1, 4.331, 10457.952, 448.844, 52926.298 25/04/24,08:07:45,09,07,1, 11.9,1,1, 4.331, 10457.968, 448.806, 52926.207 25/04/24,08:07:45,10,07,1, 11.9,1,1, 4.331, 10457.970, 448.828, 52926.310 25/04/24,08:07:45,11,07,1, 11.9,1,1, 4.331, 10457.982, 448.809, 52926.198 25/04/24,08:07:45,12,07,1, 11.9,1,1, 4.331, 10458.002, 448.810, 52926.305 25/04/24,08:07:45,13,07,1, 11.9,1,1, 4.331, 10458.005, 448.819, 52926.195 25/04/24,08:07:45,14,07,1, 11.9,1,1, 4.331, 10458.026, 448.777, 52926.261 25/04/24,08:07:45,15,07,1, 11.9,1,1, 4.331, 10458.068, 448.774, 52926.228 25/04/24,08:07:45,16,07,1, 11.9,1,1, 4.331, 10458.069, 448.765, 52926.277 25/04/24,08:07:45,17,07,1, 11.9,1,1, 4.331, 10458.069, 448.753, 52926.270 25/04/24,08:07:45,18,07,1, 11.9,1,1, 4.331, 10458.092, 448.782, 52926.272 25/04/24,08:07:45,19,07,1, 11.9,1,1, 4.331, 10458.116, 448.762, 52926.253 25/04/24,08:07:46,00,07,1, 11.9,1,1, 4.326, 10458.108, 448.762, 52926.253 25/04/24,08:07:46,01,07,1, 11.9,1,1, 4.326, 10458.157, 448.741, 52926.297 25/04/24,08:07:46,02,07,1, 11.9,1,1, 4.326, 10458.146, 448.724, 52926.232 25/04/24,08:07:46,03,07,1, 11.9,1,1, 4.326, 10458.196, 448.743, 52926.247 25/04/24,08:07:46,04,07,1, 11.9,1,1, 4.326, 10458.161, 448.726, 52926.256 25/04/24,08:07:46,05,07,1, 11.9,1,1, 4.326, 10458.182, 448.684, 52926.273 25/04/24,08:07:46,06,07,1, 11.9,1,1, 4.326, 10458.180, 448.692, 52926.229 25/04/24,08:07:46,07,07,1, 11.9,1,1, 4.326, 10458.226, 448.681, 52926.219 25/04/24,08:07:46,08,07,1, 11.9,1,1, 4.326, 10458.230, 448.680, 52926.333 25/04/24,08:07:46,09,07,1, 11.9,1,1, 4.326, 10458.229, 448.650, 52926.229 25/04/24,08:07:46,10,07,1, 11.9,1,1, 4.326, 10458.238, 448.658, 52926.247 25/04/24,08:07:46,11,07,1, 11.9,1,1, 4.326, 10458.238, 448.666, 52926.297 25/04/24,08:07:46,12,07,1, 11.9,1,1, 4.326, 10458.276, 448.646, 52926.176 25/04/24,08:07:46,13,07,1, 11.9,1,1, 4.326, 10458.281, 448.644, 52926.198 25/04/24,08:07:46,14,07,1, 11.9,1,1, 4.326, 10458.304, 448.649, 52926.264 25/04/24,08:07:46,15,07,1, 11.9,1,1, 4.326, 10458.298, 448.643, 52926.211 25/04/24,08:07:46,16,07,1, 11.9,1,1, 4.326, 10458.339, 448.639, 52926.197 25/04/24,08:07:46,17,07,1, 11.9,1,1, 4.326, 10458.319, 448.619, 52926.197 25/04/24,08:07:46,18,07,1, 11.9,1,1, 4.326, 10458.336, 448.625, 52926.227 25/04/24,08:07:46,19,07,1, 11.9,1,1, 4.326, 10458.388, 448.597, 52926.206 25/04/24,08:07:47,00,07,1, 11.9,1,1, 4.329, 10458.384, 448.597, 52926.206 25/04/24,08:07:47,01,07,1, 11.9,1,1, 4.329, 10458.386, 448.610, 52926.213 25/04/24,08:07:47,02,07,1, 11.9,1,1, 4.329, 10458.403, 448.606, 52926.205 25/04/24,08:07:47,03,07,1, 11.9,1,1, 4.329, 10458.431, 448.601, 52926.191 25/04/24,08:07:47,04,07,1, 11.9,1,1, 4.329, 10458.434, 448.601, 52926.200 25/04/24,08:07:47,05,07,1, 11.9,1,1, 4.329, 10458.457, 448.576, 52926.177 25/04/24,08:07:47,06,07,1, 11.9,1,1, 4.329, 10458.465, 448.602, 52926.191 25/04/24,08:07:47,07,07,1, 11.9,1,1, 4.329, 10458.466, 448.566, 52926.172 25/04/24,08:07:47,08,07,1, 11.9,1,1, 4.329, 10458.483, 448.575, 52926.127 25/04/24,08:07:47,09,07,1, 11.9,1,1, 4.329, 10458.494, 448.569, 52926.262 25/04/24,08:07:47,10,07,1, 11.9,1,1, 4.329, 10458.512, 448.575, 52926.194 25/04/24,08:07:47,11,07,1, 11.9,1,1, 4.329, 10458.529, 448.552, 52926.177 25/04/24,08:07:47,12,07,1, 11.9,1,1, 4.329, 10458.514, 448.556, 52926.204 25/04/24,08:07:47,13,07,1, 11.9,1,1, 4.329, 10458.539, 448.561, 52926.133 25/04/24,08:07:47,14,07,1, 11.9,1,1, 4.329, 10458.541, 448.579, 52926.229 25/04/24,08:07:47,15,07,1, 11.9,1,1, 4.329, 10458.551, 448.517, 52926.173 25/04/24,08:07:47,16,07,1, 11.9,1,1, 4.329, 10458.577, 448.552, 52926.188 25/04/24,08:07:47,17,07,1, 11.9,1,1, 4.329, 10458.585, 448.537, 52926.121 25/04/24,08:07:47,18,07,1, 11.9,1,1, 4.329, 10458.568, 448.492, 52926.124 25/04/24,08:07:47,19,07,1, 11.9,1,1, 4.329, 10458.617, 448.530, 52926.187 25/04/24,08:07:48,00,07,1, 11.9,1,1, 4.326, 10458.609, 448.530, 52926.187 25/04/24,08:07:48,01,07,1, 11.9,1,1, 4.326, 10458.630, 448.509, 52926.164 25/04/24,08:07:48,02,07,1, 11.9,1,1, 4.326, 10458.639, 448.524, 52926.124 25/04/24,08:07:48,03,07,1, 11.9,1,1, 4.326, 10458.619, 448.506, 52926.216 25/04/24,08:07:48,04,07,1, 11.9,1,1, 4.326, 10458.661, 448.537, 52926.189 25/04/24,08:07:48,05,07,1, 11.9,1,1, 4.326, 10458.673, 448.530, 52926.169 25/04/24,08:07:48,06,07,1, 11.9,1,1, 4.326, 10458.673, 448.523, 52926.211 25/04/24,08:07:48,07,07,1, 11.9,1,1, 4.326, 10458.710, 448.528, 52926.160 25/04/24,08:07:48,08,07,1, 11.9,1,1, 4.326, 10458.718, 448.509, 52926.140 25/04/24,08:07:48,09,07,1, 11.9,1,1, 4.326, 10458.709, 448.480, 52926.208 25/04/24,08:07:48,10,07,1, 11.9,1,1, 4.326, 10458.682, 448.463, 52926.090 25/04/24,08:07:48,11,07,1, 11.9,1,1, 4.326, 10458.729, 448.501, 52926.189 25/04/24,08:07:48,12,07,1, 11.9,1,1, 4.326, 10458.744, 448.508, 52926.167 25/04/24,08:07:48,13,07,1, 11.9,1,1, 4.326, 10458.756, 448.502, 52926.117 25/04/24,08:07:48,14,07,1, 11.9,1,1, 4.326, 10458.783, 448.489, 52926.128 25/04/24,08:07:48,15,07,1, 11.9,1,1, 4.326, 10458.753, 448.524, 52926.159 25/04/24,08:07:48,16,07,1, 11.9,1,1, 4.326, 10458.788, 448.486, 52926.233 25/04/24,08:07:48,17,07,1, 11.9,1,1, 4.326, 10458.760, 448.518, 52926.218 25/04/24,08:07:48,18,07,1, 11.9,1,1, 4.326, 10458.784, 448.510, 52926.160 25/04/24,08:07:48,19,07,1, 11.9,1,1, 4.326, 10458.791, 448.501, 52926.154 25/04/24,08:07:49,00,07,1, 11.9,1,1, 4.333, 10458.784, 448.501, 52926.154 25/04/24,08:07:49,01,07,1, 11.9,1,1, 4.333, 10458.791, 448.514, 52926.192 25/04/24,08:07:49,02,07,1, 11.9,1,1, 4.333, 10458.837, 448.535, 52926.174 25/04/24,08:07:49,03,07,1, 11.9,1,1, 4.333, 10458.821, 448.508, 52926.122 25/04/24,08:07:49,04,07,1, 11.9,1,1, 4.333, 10458.819, 448.504, 52926.199 25/04/24,08:07:49,05,07,1, 11.9,1,1, 4.333, 10458.857, 448.524, 52926.160 25/04/24,08:07:49,06,07,1, 11.9,1,1, 4.333, 10458.858, 448.537, 52926.101 25/04/24,08:07:49,07,07,1, 11.9,1,1, 4.333, 10458.864, 448.542, 52926.180 25/04/24,08:07:49,08,07,1, 11.9,1,1, 4.333, 10458.840, 448.526, 52926.157 25/04/24,08:07:49,09,07,1, 11.9,1,1, 4.333, 10458.860, 448.552, 52926.193 25/04/24,08:07:49,10,07,1, 11.9,1,1, 4.333, 10458.891, 448.550, 52926.452 25/04/24,08:07:49,11,07,1, 11.9,1,1, 4.333, 10458.878, 448.531, 52926.053 25/04/24,08:07:49,12,07,1, 11.9,1,1, 4.333, 10458.862, 448.548, 52926.117 25/04/24,08:07:49,13,07,1, 11.9,1,1, 4.333, 10458.857, 448.552, 52926.128 25/04/24,08:07:49,14,07,1, 11.9,1,1, 4.333, 10458.874, 448.568, 52926.173 25/04/24,08:07:49,15,07,1, 11.9,1,1, 4.333, 10458.881, 448.564, 52926.115 25/04/24,08:07:49,16,07,1, 11.9,1,1, 4.333, 10458.866, 448.549, 52926.092 25/04/24,08:07:49,17,07,1, 11.9,1,1, 4.333, 10458.862, 448.579, 52926.214 25/04/24,08:07:49,18,07,1, 11.9,1,1, 4.333, 10458.852, 448.558, 52926.189 25/04/24,08:07:49,19,07,1, 11.9,1,1, 4.333, 10458.854, 448.556, 52926.124 25/04/24,08:07:50,00,07,1, 11.9,1,1, 4.329, 10458.851, 448.556, 52926.124 25/04/24,08:07:50,01,07,1, 11.9,1,1, 4.329, 10458.873, 448.566, 52926.181 25/04/24,08:07:50,02,07,1, 11.9,1,1, 4.329, 10458.852, 448.572, 52926.154 25/04/24,08:07:50,03,07,1, 11.9,1,1, 4.329, 10458.881, 448.558, 52926.126 25/04/24,08:07:50,04,07,1, 11.9,1,1, 4.329, 10458.864, 448.560, 52926.144 25/04/24,08:07:50,05,07,1, 11.9,1,1, 4.329, 10458.860, 448.576, 52926.264 25/04/24,08:07:50,06,07,1, 11.9,1,1, 4.329, 10458.865, 448.577, 52926.167 25/04/24,08:07:50,07,07,1, 11.9,1,1, 4.329, 10458.880, 448.595, 52926.167 25/04/24,08:07:50,08,07,1, 11.9,1,1, 4.329, 10458.862, 448.606, 52926.196 25/04/24,08:07:50,09,07,1, 11.9,1,1, 4.329, 10458.878, 448.590, 52926.147 25/04/24,08:07:50,10,07,1, 11.9,1,1, 4.329, 10458.870, 448.564, 52926.183 25/04/24,08:07:50,11,07,1, 11.9,1,1, 4.329, 10458.861, 448.604, 52926.200 25/04/24,08:07:50,12,07,1, 11.9,1,1, 4.329, 10458.871, 448.617, 52926.204 25/04/24,08:07:50,13,07,1, 11.9,1,1, 4.329, 10458.834, 448.602, 52926.213 25/04/24,08:07:50,14,07,1, 11.9,1,1, 4.329, 10458.880, 448.585, 52926.232 25/04/24,08:07:50,15,07,1, 11.9,1,1, 4.329, 10458.843, 448.581, 52926.224 25/04/24,08:07:50,16,07,1, 11.9,1,1, 4.329, 10458.855, 448.602, 52926.218 25/04/24,08:07:50,17,07,1, 11.9,1,1, 4.329, 10458.855, 448.596, 52926.194 25/04/24,08:07:50,18,07,1, 11.9,1,1, 4.329, 10458.839, 448.616, 52926.174 25/04/24,08:07:50,19,07,1, 11.9,1,1, 4.329, 10458.832, 448.667, 52926.341 25/04/24,08:07:51,00,08,1, 12.0,1,1, 4.327, 10458.826, 448.667, 52926.341 25/04/24,08:07:51,01,08,1, 12.0,1,1, 4.327, 10458.827, 448.604, 52926.134 25/04/24,08:07:51,02,08,1, 12.0,1,1, 4.327, 10458.827, 448.629, 52926.241 25/04/24,08:07:51,03,08,1, 12.0,1,1, 4.327, 10458.829, 448.610, 52926.184 25/04/24,08:07:51,04,08,1, 12.0,1,1, 4.327, 10458.824, 448.590, 52926.254 25/04/24,08:07:51,05,08,1, 12.0,1,1, 4.327, 10458.817, 448.612, 52926.279 25/04/24,08:07:51,06,08,1, 12.0,1,1, 4.327, 10458.818, 448.613, 52926.230 25/04/24,08:07:51,07,08,1, 12.0,1,1, 4.327, 10458.779, 448.642, 52926.267 25/04/24,08:07:51,08,08,1, 12.0,1,1, 4.327, 10458.777, 448.615, 52926.237 25/04/24,08:07:51,09,08,1, 12.0,1,1, 4.327, 10458.807, 448.624, 52926.173 25/04/24,08:07:51,10,08,1, 12.0,1,1, 4.327, 10458.793, 448.637, 52926.274 25/04/24,08:07:51,11,08,1, 12.0,1,1, 4.327, 10458.774, 448.620, 52926.241 25/04/24,08:07:51,12,08,1, 12.0,1,1, 4.327, 10458.810, 448.627, 52926.224 25/04/24,08:07:51,13,08,1, 12.0,1,1, 4.327, 10458.804, 448.635, 52926.285 25/04/24,08:07:51,14,08,1, 12.0,1,1, 4.327, 10458.775, 448.631, 52926.241 25/04/24,08:07:51,15,08,1, 12.0,1,1, 4.327, 10458.802, 448.635, 52926.239 25/04/24,08:07:51,16,08,1, 12.0,1,1, 4.327, 10458.807, 448.644, 52926.276 25/04/24,08:07:51,17,08,1, 12.0,1,1, 4.327, 10458.817, 448.660, 52926.248 25/04/24,08:07:51,18,08,1, 12.0,1,1, 4.327, 10458.828, 448.626, 52926.237 25/04/24,08:07:51,19,08,1, 12.0,1,1, 4.327, 10458.799, 448.646, 52926.221 25/04/24,08:07:52,00,07,1, 11.9,1,1, 4.324, 10458.792, 448.646, 52926.221 25/04/24,08:07:52,01,07,1, 11.9,1,1, 4.324, 10458.791, 448.667, 52926.271 25/04/24,08:07:52,02,07,1, 11.9,1,1, 4.324, 10458.801, 448.641, 52926.199 25/04/24,08:07:52,03,07,1, 11.9,1,1, 4.324, 10458.773, 448.619, 52926.272 25/04/24,08:07:52,04,07,1, 11.9,1,1, 4.324, 10458.798, 448.672, 52926.261 25/04/24,08:07:52,05,07,1, 11.9,1,1, 4.324, 10458.767, 448.641, 52926.189 25/04/24,08:07:52,06,07,1, 11.9,1,1, 4.324, 10458.774, 448.626, 52926.196 25/04/24,08:07:52,07,07,1, 11.9,1,1, 4.324, 10458.783, 448.642, 52926.197 25/04/24,08:07:52,08,07,1, 11.9,1,1, 4.324, 10458.791, 448.650, 52926.284 25/04/24,08:07:52,09,07,1, 11.9,1,1, 4.324, 10458.761, 448.669, 52926.297 25/04/24,08:07:52,10,07,1, 11.9,1,1, 4.324, 10458.798, 448.636, 52926.196 25/04/24,08:07:52,11,07,1, 11.9,1,1, 4.324, 10458.780, 448.684, 52926.265 25/04/24,08:07:52,12,07,1, 11.9,1,1, 4.324, 10458.790, 448.665, 52926.313 25/04/24,08:07:52,13,07,1, 11.9,1,1, 4.324, 10458.795, 448.651, 52926.276 25/04/24,08:07:52,14,07,1, 11.9,1,1, 4.324, 10458.778, 448.660, 52926.289 25/04/24,08:07:52,15,07,1, 11.9,1,1, 4.324, 10458.780, 448.651, 52926.232 25/04/24,08:07:52,16,07,1, 11.9,1,1, 4.324, 10458.799, 448.673, 52926.288 25/04/24,08:07:52,17,07,1, 11.9,1,1, 4.324, 10458.791, 448.661, 52926.232 25/04/24,08:07:52,18,07,1, 11.9,1,1, 4.324, 10458.777, 448.664, 52926.249 25/04/24,08:07:52,19,07,1, 11.9,1,1, 4.324, 10458.790, 448.669, 52926.240 25/04/24,08:07:53,00,09,1, 11.9,1,1, 4.330, 10458.784, 448.669, 52926.240 25/04/24,08:07:53,01,09,1, 11.9,1,1, 4.330, 10458.770, 448.663, 52926.320 25/04/24,08:07:53,02,09,1, 11.9,1,1, 4.330, 10458.802, 448.690, 52926.379 25/04/24,08:07:53,03,09,1, 11.9,1,1, 4.330, 10458.772, 448.671, 52926.270 25/04/24,08:07:53,04,09,1, 11.9,1,1, 4.330, 10458.771, 448.699, 52926.319 25/04/24,08:07:53,05,09,1, 11.9,1,1, 4.330, 10458.795, 448.683, 52926.322 25/04/24,08:07:53,06,09,1, 11.9,1,1, 4.330, 10458.785, 448.699, 52926.276 25/04/24,08:07:53,07,09,1, 11.9,1,1, 4.330, 10458.769, 448.707, 52926.259 25/04/24,08:07:53,08,09,1, 11.9,1,1, 4.330, 10458.774, 448.693, 52926.308 25/04/24,08:07:53,09,09,1, 11.9,1,1, 4.330, 10458.787, 448.711, 52926.315 25/04/24,08:07:53,10,09,1, 11.9,1,1, 4.330, 10458.752, 448.720, 52926.313 25/04/24,08:07:53,11,09,1, 11.9,1,1, 4.330, 10458.775, 448.693, 52926.296 25/04/24,08:07:53,12,09,1, 11.9,1,1, 4.330, 10458.739, 448.704, 52926.258 25/04/24,08:07:53,13,09,1, 11.9,1,1, 4.330, 10458.725, 448.760, 52926.394 25/04/24,08:07:53,14,09,1, 11.9,1,1, 4.330, 10458.732, 448.753, 52926.371 25/04/24,08:07:53,15,09,1, 11.9,1,1, 4.330, 10458.726, 448.724, 52926.358 25/04/24,08:07:53,16,09,1, 11.9,1,1, 4.330, 10458.727, 448.768, 52926.288 25/04/24,08:07:53,17,09,1, 11.9,1,1, 4.330, 10458.733, 448.767, 52926.416 25/04/24,08:07:53,18,09,1, 11.9,1,1, 4.330, 10458.724, 448.736, 52926.355 25/04/24,08:07:53,19,09,1, 11.9,1,1, 4.330, 10458.714, 448.764, 52926.273 25/04/24,08:07:54,00,08,1, 11.9,1,1, 4.331, 10458.709, 448.764, 52926.273 25/04/24,08:07:54,01,08,1, 11.9,1,1, 4.331, 10458.702, 448.783, 52926.364 25/04/24,08:07:54,02,08,1, 11.9,1,1, 4.331, 10458.670, 448.773, 52926.304 25/04/24,08:07:54,03,08,1, 11.9,1,1, 4.331, 10458.659, 448.812, 52926.409 25/04/24,08:07:54,04,08,1, 11.9,1,1, 4.331, 10458.654, 448.817, 52926.466 25/04/24,08:07:54,05,08,1, 11.9,1,1, 4.331, 10458.653, 448.834, 52926.456 25/04/24,08:07:54,06,08,1, 11.9,1,1, 4.331, 10458.641, 448.803, 52926.447 25/04/24,08:07:54,07,08,1, 11.9,1,1, 4.331, 10458.643, 448.832, 52926.365 25/04/24,08:07:54,08,08,1, 11.9,1,1, 4.331, 10458.652, 448.839, 52926.449 25/04/24,08:07:54,09,08,1, 11.9,1,1, 4.331, 10458.612, 448.841, 52926.394 25/04/24,08:07:54,10,08,1, 11.9,1,1, 4.331, 10458.592, 448.862, 52926.405 25/04/24,08:07:54,11,08,1, 11.9,1,1, 4.331, 10458.625, 448.860, 52926.426 25/04/24,08:07:54,12,08,1, 11.9,1,1, 4.331, 10458.589, 448.875, 52926.459 25/04/24,08:07:54,13,08,1, 11.9,1,1, 4.331, 10458.575, 448.873, 52926.463 25/04/24,08:07:54,14,08,1, 11.9,1,1, 4.331, 10458.573, 448.873, 52926.384 25/04/24,08:07:54,15,08,1, 11.9,1,1, 4.331, 10458.562, 448.860, 52926.394 25/04/24,08:07:54,16,08,1, 11.9,1,1, 4.331, 10458.555, 448.899, 52926.422 25/04/24,08:07:54,17,08,1, 11.9,1,1, 4.331, 10458.552, 448.881, 52926.410 25/04/24,08:07:54,18,08,1, 11.9,1,1, 4.331, 10458.533, 448.888, 52926.417 25/04/24,08:07:54,19,08,1, 11.9,1,1, 4.331, 10458.540, 448.889, 52926.462 25/04/24,08:07:55,00,09,1, 11.8,1,1, 4.334, 10458.534, 448.889, 52926.462 25/04/24,08:07:55,01,09,1, 11.8,1,1, 4.334, 10458.513, 448.903, 52926.417 25/04/24,08:07:55,02,09,1, 11.8,1,1, 4.334, 10458.503, 448.918, 52926.433 25/04/24,08:07:55,03,09,1, 11.8,1,1, 4.334, 10458.503, 448.917, 52926.428 25/04/24,08:07:55,04,09,1, 11.8,1,1, 4.334, 10458.527, 448.927, 52926.443 25/04/24,08:07:55,05,09,1, 11.8,1,1, 4.334, 10458.500, 448.922, 52926.462 25/04/24,08:07:55,06,09,1, 11.8,1,1, 4.334, 10458.491, 448.948, 52926.456 25/04/24,08:07:55,07,09,1, 11.8,1,1, 4.334, 10458.533, 448.909, 52926.302 25/04/24,08:07:55,08,09,1, 11.8,1,1, 4.334, 10458.458, 448.901, 52926.405 25/04/24,08:07:55,09,09,1, 11.8,1,1, 4.334, 10458.488, 448.959, 52926.489 25/04/24,08:07:55,10,09,1, 11.8,1,1, 4.334, 10458.482, 448.942, 52926.403 25/04/24,08:07:55,11,09,1, 11.8,1,1, 4.334, 10458.482, 448.925, 52926.461 25/04/24,08:07:55,12,09,1, 11.8,1,1, 4.334, 10458.480, 448.928, 52926.446 25/04/24,08:07:55,13,09,1, 11.8,1,1, 4.334, 10458.431, 448.970, 52926.508 25/04/24,08:07:55,14,09,1, 11.8,1,1, 4.334, 10458.483, 448.953, 52926.556 25/04/24,08:07:55,15,09,1, 11.8,1,1, 4.334, 10458.464, 448.955, 52926.565 25/04/24,08:07:55,16,09,1, 11.8,1,1, 4.334, 10458.472, 448.989, 52926.535 25/04/24,08:07:55,17,09,1, 11.8,1,1, 4.334, 10458.473, 448.984, 52926.498 25/04/24,08:07:55,18,09,1, 11.8,1,1, 4.334, 10458.452, 448.989, 52926.512 25/04/24,08:07:55,19,09,1, 11.8,1,1, 4.334, 10458.471, 448.988, 52926.491 25/04/24,08:07:56,00,09,1, 11.9,1,1, 4.325, 10458.467, 448.988, 52926.491 25/04/24,08:07:56,01,09,1, 11.9,1,1, 4.325, 10458.454, 449.000, 52926.573 25/04/24,08:07:56,02,09,1, 11.9,1,1, 4.325, 10458.435, 449.016, 52926.549 25/04/24,08:07:56,03,09,1, 11.9,1,1, 4.325, 10458.471, 449.036, 52926.617 25/04/24,08:07:56,04,09,1, 11.9,1,1, 4.325, 10458.463, 449.026, 52926.605 25/04/24,08:07:56,05,09,1, 11.9,1,1, 4.325, 10458.435, 449.001, 52926.580 25/04/24,08:07:56,06,09,1, 11.9,1,1, 4.325, 10458.454, 449.080, 52926.572 25/04/24,08:07:56,07,09,1, 11.9,1,1, 4.325, 10458.444, 449.046, 52926.530 25/04/24,08:07:56,08,09,1, 11.9,1,1, 4.325, 10458.439, 449.023, 52926.610 25/04/24,08:07:56,09,09,1, 11.9,1,1, 4.325, 10458.441, 449.036, 52926.498 25/04/24,08:07:56,10,09,1, 11.9,1,1, 4.325, 10458.448, 449.042, 52926.518 25/04/24,08:07:56,11,09,1, 11.9,1,1, 4.325, 10458.471, 449.058, 52926.661 25/04/24,08:07:56,12,09,1, 11.9,1,1, 4.325, 10458.434, 449.051, 52926.563 25/04/24,08:07:56,13,09,1, 11.9,1,1, 4.325, 10458.461, 449.062, 52926.515 25/04/24,08:07:56,14,09,1, 11.9,1,1, 4.325, 10458.465, 449.106, 52926.604 25/04/24,08:07:56,15,09,1, 11.9,1,1, 4.325, 10458.455, 449.081, 52926.605 25/04/24,08:07:56,16,09,1, 11.9,1,1, 4.325, 10458.473, 449.085, 52926.591 25/04/24,08:07:56,17,09,1, 11.9,1,1, 4.325, 10458.451, 449.085, 52926.680 25/04/24,08:07:56,18,09,1, 11.9,1,1, 4.325, 10458.463, 449.106, 52926.614 25/04/24,08:07:56,19,09,1, 11.9,1,1, 4.325, 10458.448, 449.056, 52926.397 25/04/24,08:07:57,00,09,1, 12.0,1,1, 4.335, 10458.442, 449.056, 52926.397 25/04/24,08:07:57,01,09,1, 12.0,1,1, 4.335, 10458.450, 449.120, 52926.655 25/04/24,08:07:57,02,09,1, 12.0,1,1, 4.335, 10458.472, 449.122, 52926.817 25/04/24,08:07:57,03,09,1, 12.0,1,1, 4.335, 10458.487, 449.130, 52926.814 25/04/24,08:07:57,04,09,1, 12.0,1,1, 4.335, 10458.487, 449.144, 52926.774 25/04/24,08:07:57,05,09,1, 12.0,1,1, 4.335, 10458.471, 449.153, 52926.835 25/04/24,08:07:57,06,09,1, 12.0,1,1, 4.335, 10458.470, 449.167, 52926.868 25/04/24,08:07:57,07,09,1, 12.0,1,1, 4.335, 10458.507, 449.156, 52926.891 25/04/24,08:07:57,08,09,1, 12.0,1,1, 4.335, 10458.486, 449.186, 52926.796 25/04/24,08:07:57,09,09,1, 12.0,1,1, 4.335, 10458.440, 449.209, 52927.185 25/04/24,08:07:57,10,09,1, 12.0,1,1, 4.335, 10458.515, 449.174, 52926.933 25/04/24,08:07:57,11,09,1, 12.0,1,1, 4.335, 10458.529, 449.156, 52926.850 25/04/24,08:07:57,12,09,1, 12.0,1,1, 4.335, 10458.503, 449.184, 52926.896 25/04/24,08:07:57,13,09,1, 12.0,1,1, 4.335, 10458.513, 449.174, 52926.776 25/04/24,08:07:57,14,09,1, 12.0,1,1, 4.335, 10458.474, 449.186, 52926.913 25/04/24,08:07:57,15,09,1, 12.0,1,1, 4.335, 10458.495, 449.200, 52926.915 25/04/24,08:07:57,16,09,1, 12.0,1,1, 4.335, 10458.505, 449.235, 52926.820 25/04/24,08:07:57,17,09,1, 12.0,1,1, 4.335, 10458.503, 449.255, 52926.907 25/04/24,08:07:57,18,09,1, 12.0,1,1, 4.335, 10458.540, 449.233, 52926.858 25/04/24,08:07:57,19,09,1, 12.0,1,1, 4.335, 10458.540, 449.225, 52926.901 25/04/24,08:07:58,00,09,1, 11.9,1,1, 4.327, 10458.534, 449.225, 52926.901 25/04/24,08:07:58,01,09,1, 11.9,1,1, 4.327, 10458.534, 449.256, 52926.908 25/04/24,08:07:58,02,09,1, 11.9,1,1, 4.327, 10458.552, 449.255, 52926.967 25/04/24,08:07:58,03,09,1, 11.9,1,1, 4.327, 10458.548, 449.262, 52926.968 25/04/24,08:07:58,04,09,1, 11.9,1,1, 4.327, 10458.552, 449.259, 52926.929 25/04/24,08:07:58,05,09,1, 11.9,1,1, 4.327, 10458.555, 449.258, 52926.955 25/04/24,08:07:58,06,09,1, 11.9,1,1, 4.327, 10458.578, 449.264, 52926.911 25/04/24,08:07:58,07,09,1, 11.9,1,1, 4.327, 10458.549, 449.262, 52926.972 25/04/24,08:07:58,08,09,1, 11.9,1,1, 4.327, 10458.568, 449.270, 52926.973 25/04/24,08:07:58,09,09,1, 11.9,1,1, 4.327, 10458.574, 449.281, 52926.881 25/04/24,08:07:58,10,09,1, 11.9,1,1, 4.327, 10458.574, 449.267, 52926.971 25/04/24,08:07:58,11,09,1, 11.9,1,1, 4.327, 10458.623, 449.290, 52926.947 25/04/24,08:07:58,12,09,1, 11.9,1,1, 4.327, 10458.630, 449.301, 52926.963 25/04/24,08:07:58,13,09,1, 11.9,1,1, 4.327, 10458.631, 449.286, 52926.976 25/04/24,08:07:58,14,09,1, 11.9,1,1, 4.327, 10458.643, 449.304, 52926.999 25/04/24,08:07:58,15,09,1, 11.9,1,1, 4.327, 10458.670, 449.307, 52926.801 25/04/24,08:07:58,16,09,1, 11.9,1,1, 4.327, 10458.710, 449.302, 52927.096 25/04/24,08:07:58,17,09,1, 11.9,1,1, 4.327, 10458.682, 449.318, 52927.049 25/04/24,08:07:58,18,09,1, 11.9,1,1, 4.327, 10458.690, 449.337, 52927.089 25/04/24,08:07:58,19,09,1, 11.9,1,1, 4.327, 10458.675, 449.309, 52927.009 25/04/24,08:07:59,00,09,1, 11.9,1,1, 4.335, 10458.667, 449.309, 52927.009 25/04/24,08:07:59,01,09,1, 11.9,1,1, 4.335, 10458.696, 449.326, 52927.024 25/04/24,08:07:59,02,09,1, 11.9,1,1, 4.335, 10458.703, 449.320, 52926.980 25/04/24,08:07:59,03,09,1, 11.9,1,1, 4.335, 10458.713, 449.313, 52927.057 25/04/24,08:07:59,04,09,1, 11.9,1,1, 4.335, 10458.730, 449.333, 52927.088 25/04/24,08:07:59,05,09,1, 11.9,1,1, 4.335, 10458.746, 449.334, 52927.110 25/04/24,08:07:59,06,09,1, 11.9,1,1, 4.335, 10458.764, 449.318, 52927.014 25/04/24,08:07:59,07,09,1, 11.9,1,1, 4.335, 10458.752, 449.329, 52927.062 25/04/24,08:07:59,08,09,1, 11.9,1,1, 4.335, 10458.780, 449.350, 52927.079 25/04/24,08:07:59,09,09,1, 11.9,1,1, 4.335, 10458.768, 449.338, 52926.982 25/04/24,08:07:59,10,09,1, 11.9,1,1, 4.335, 10458.766, 449.346, 52927.036 25/04/24,08:07:59,11,09,1, 11.9,1,1, 4.335, 10458.804, 449.355, 52927.041 25/04/24,08:07:59,12,09,1, 11.9,1,1, 4.335, 10458.800, 449.349, 52927.039 25/04/24,08:07:59,13,09,1, 11.9,1,1, 4.335, 10458.803, 449.364, 52927.010 25/04/24,08:07:59,14,09,1, 11.9,1,1, 4.335, 10458.838, 449.341, 52927.048 25/04/24,08:07:59,15,09,1, 11.9,1,1, 4.335, 10458.871, 449.356, 52927.089 25/04/24,08:07:59,16,09,1, 11.9,1,1, 4.335, 10458.874, 449.354, 52927.071 25/04/24,08:07:59,17,09,1, 11.9,1,1, 4.335, 10458.877, 449.344, 52927.019 25/04/24,08:07:59,18,09,1, 11.9,1,1, 4.335, 10458.905, 449.362, 52927.056 25/04/24,08:07:59,19,09,1, 11.9,1,1, 4.335, 10458.925, 449.371, 52927.046 25/04/24,08:08:00,00,08,1, 12.0,1,1, 4.335, 10458.918, 449.371, 52927.046 25/04/24,08:08:00,01,08,1, 12.0,1,1, 4.335, 10458.951, 449.367, 52927.012 25/04/24,08:08:00,02,08,1, 12.0,1,1, 4.335, 10458.930, 449.354, 52926.940 25/04/24,08:08:00,03,08,1, 12.0,1,1, 4.335, 10458.985, 449.361, 52926.899 25/04/24,08:08:00,04,08,1, 12.0,1,1, 4.335, 10458.967, 449.341, 52926.932 25/04/24,08:08:00,05,08,1, 12.0,1,1, 4.335, 10458.980, 449.356, 52926.837 25/04/24,08:08:00,06,08,1, 12.0,1,1, 4.335, 10459.022, 449.387, 52926.857 25/04/24,08:08:00,07,08,1, 12.0,1,1, 4.335, 10459.032, 449.370, 52926.851 25/04/24,08:08:00,08,08,1, 12.0,1,1, 4.335, 10459.049, 449.358, 52926.879 25/04/24,08:08:00,09,08,1, 12.0,1,1, 4.335, 10459.062, 449.360, 52926.873 25/04/24,08:08:00,10,08,1, 12.0,1,1, 4.335, 10459.071, 449.383, 52926.912 25/04/24,08:08:00,11,08,1, 12.0,1,1, 4.335, 10459.103, 449.398, 52926.923 25/04/24,08:08:00,12,08,1, 12.0,1,1, 4.335, 10459.074, 449.360, 52926.821 25/04/24,08:08:00,13,08,1, 12.0,1,1, 4.335, 10459.112, 449.385, 52926.828 25/04/24,08:08:00,14,08,1, 12.0,1,1, 4.335, 10459.117, 449.394, 52926.860 25/04/24,08:08:00,15,08,1, 12.0,1,1, 4.335, 10459.134, 449.362, 52926.864 25/04/24,08:08:00,16,08,1, 12.0,1,1, 4.335, 10459.159, 449.363, 52926.818 25/04/24,08:08:00,17,08,1, 12.0,1,1, 4.335, 10459.165, 449.360, 52926.849 25/04/24,08:08:00,18,08,1, 12.0,1,1, 4.335, 10459.191, 449.376, 52926.853 25/04/24,08:08:00,19,08,1, 12.0,1,1, 4.335, 10459.173, 449.362, 52926.923 25/04/24,08:08:01,00,08,1, 12.0,1,1, 4.328, 10459.168, 449.362, 52926.923 25/04/24,08:08:01,01,08,1, 12.0,1,1, 4.328, 10459.201, 449.397, 52926.872 25/04/24,08:08:01,02,08,1, 12.0,1,1, 4.328, 10459.226, 449.399, 52926.966 25/04/24,08:08:01,03,08,1, 12.0,1,1, 4.328, 10459.249, 449.404, 52926.936 25/04/24,08:08:01,04,08,1, 12.0,1,1, 4.328, 10459.262, 449.380, 52926.893 25/04/24,08:08:01,05,08,1, 12.0,1,1, 4.328, 10459.238, 449.399, 52926.942 25/04/24,08:08:01,06,08,1, 12.0,1,1, 4.328, 10459.245, 449.393, 52926.821 25/04/24,08:08:01,07,08,1, 12.0,1,1, 4.328, 10459.281, 449.376, 52926.920 25/04/24,08:08:01,08,08,1, 12.0,1,1, 4.328, 10459.287, 449.407, 52926.882 25/04/24,08:08:01,09,08,1, 12.0,1,1, 4.328, 10459.277, 449.388, 52926.860 25/04/24,08:08:01,10,08,1, 12.0,1,1, 4.328, 10459.316, 449.365, 52926.707 25/04/24,08:08:01,11,08,1, 12.0,1,1, 4.328, 10459.324, 449.387, 52926.837 25/04/24,08:08:01,12,08,1, 12.0,1,1, 4.328, 10459.341, 449.397, 52926.894 25/04/24,08:08:01,13,08,1, 12.0,1,1, 4.328, 10459.349, 449.386, 52926.672 25/04/24,08:08:01,14,08,1, 12.0,1,1, 4.328, 10459.292, 449.407, 52926.961 25/04/24,08:08:01,15,08,1, 12.0,1,1, 4.328, 10459.328, 449.416, 52926.981 25/04/24,08:08:01,16,08,1, 12.0,1,1, 4.328, 10459.335, 449.387, 52926.951 25/04/24,08:08:01,17,08,1, 12.0,1,1, 4.328, 10459.329, 449.396, 52926.917 25/04/24,08:08:01,18,08,1, 12.0,1,1, 4.328, 10459.349, 449.385, 52926.876 25/04/24,08:08:01,19,08,1, 12.0,1,1, 4.328, 10459.317, 449.396, 52926.879 25/04/24,08:08:02,00,08,1, 11.9,1,1, 4.326, 10459.310, 449.396, 52926.879 25/04/24,08:08:02,01,08,1, 11.9,1,1, 4.326, 10459.362, 449.387, 52926.908 25/04/24,08:08:02,02,08,1, 11.9,1,1, 4.326, 10459.335, 449.429, 52926.949 25/04/24,08:08:02,03,08,1, 11.9,1,1, 4.326, 10459.347, 449.402, 52926.979 25/04/24,08:08:02,04,08,1, 11.9,1,1, 4.326, 10459.347, 449.390, 52926.975 25/04/24,08:08:02,05,08,1, 11.9,1,1, 4.326, 10459.385, 449.392, 52926.886 25/04/24,08:08:02,06,08,1, 11.9,1,1, 4.326, 10459.362, 449.372, 52926.936 25/04/24,08:08:02,07,08,1, 11.9,1,1, 4.326, 10459.372, 449.396, 52926.886 25/04/24,08:08:02,08,08,1, 11.9,1,1, 4.326, 10459.370, 449.382, 52926.911 25/04/24,08:08:02,09,08,1, 11.9,1,1, 4.326, 10459.392, 449.379, 52926.908 25/04/24,08:08:02,10,08,1, 11.9,1,1, 4.326, 10459.387, 449.367, 52926.905 25/04/24,08:08:02,11,08,1, 11.9,1,1, 4.326, 10459.390, 449.359, 52926.902 25/04/24,08:08:02,12,08,1, 11.9,1,1, 4.326, 10459.400, 449.378, 52926.954 25/04/24,08:08:02,13,08,1, 11.9,1,1, 4.326, 10459.402, 449.366, 52926.686 25/04/24,08:08:02,14,08,1, 11.9,1,1, 4.326, 10459.386, 449.358, 52926.965 25/04/24,08:08:02,15,08,1, 11.9,1,1, 4.326, 10459.418, 449.359, 52926.940 25/04/24,08:08:02,16,08,1, 11.9,1,1, 4.326, 10459.411, 449.372, 52926.951 25/04/24,08:08:02,17,08,1, 11.9,1,1, 4.326, 10459.407, 449.366, 52926.857 25/04/24,08:08:02,18,08,1, 11.9,1,1, 4.326, 10459.395, 449.342, 52926.890 25/04/24,08:08:02,19,08,1, 11.9,1,1, 4.326, 10459.422, 449.348, 52926.844 25/04/24,08:08:03,00,09,1, 11.9,1,1, 4.339, 10459.418, 449.348, 52926.844 25/04/24,08:08:03,01,09,1, 11.9,1,1, 4.339, 10459.427, 449.371, 52926.969 25/04/24,08:08:03,02,09,1, 11.9,1,1, 4.339, 10459.445, 449.352, 52926.946 25/04/24,08:08:03,03,09,1, 11.9,1,1, 4.339, 10459.434, 449.358, 52926.894 25/04/24,08:08:03,04,09,1, 11.9,1,1, 4.339, 10459.447, 449.336, 52926.931 25/04/24,08:08:03,05,09,1, 11.9,1,1, 4.339, 10459.457, 449.331, 52926.879 25/04/24,08:08:03,06,09,1, 11.9,1,1, 4.339, 10459.466, 449.319, 52926.894 25/04/24,08:08:03,07,09,1, 11.9,1,1, 4.339, 10459.473, 449.324, 52926.936 25/04/24,08:08:03,08,09,1, 11.9,1,1, 4.339, 10459.452, 449.322, 52926.945 25/04/24,08:08:03,09,09,1, 11.9,1,1, 4.339, 10459.485, 449.295, 52926.959 25/04/24,08:08:03,10,09,1, 11.9,1,1, 4.339, 10459.469, 449.294, 52926.983 25/04/24,08:08:03,11,09,1, 11.9,1,1, 4.339, 10459.465, 449.317, 52926.828 25/04/24,08:08:03,12,09,1, 11.9,1,1, 4.339, 10459.478, 449.314, 52926.902 25/04/24,08:08:03,13,09,1, 11.9,1,1, 4.339, 10459.477, 449.323, 52926.888 25/04/24,08:08:03,14,09,1, 11.9,1,1, 4.339, 10459.490, 449.294, 52926.856 25/04/24,08:08:03,15,09,1, 11.9,1,1, 4.339, 10459.481, 449.302, 52926.935 25/04/24,08:08:03,16,09,1, 11.9,1,1, 4.339, 10459.499, 449.280, 52926.907 25/04/24,08:08:03,17,09,1, 11.9,1,1, 4.339, 10459.515, 449.290, 52926.961 25/04/24,08:08:03,18,09,1, 11.9,1,1, 4.339, 10459.500, 449.285, 52926.932 25/04/24,08:08:03,19,09,1, 11.9,1,1, 4.339, 10459.521, 449.260, 52926.903 25/04/24,08:08:04,00,09,1, 11.9,1,1, 4.337, 10459.518, 449.260, 52926.903 25/04/24,08:08:04,01,09,1, 11.9,1,1, 4.337, 10459.538, 449.282, 52926.924 25/04/24,08:08:04,02,09,1, 11.9,1,1, 4.337, 10459.538, 449.302, 52926.870 25/04/24,08:08:04,03,09,1, 11.9,1,1, 4.337, 10459.539, 449.267, 52926.961 25/04/24,08:08:04,04,09,1, 11.9,1,1, 4.337, 10459.545, 449.286, 52926.964 25/04/24,08:08:04,05,09,1, 11.9,1,1, 4.337, 10459.552, 449.270, 52926.898 25/04/24,08:08:04,06,09,1, 11.9,1,1, 4.337, 10459.546, 449.288, 52926.897 25/04/24,08:08:04,07,09,1, 11.9,1,1, 4.337, 10459.549, 449.259, 52926.852 25/04/24,08:08:04,08,09,1, 11.9,1,1, 4.337, 10459.554, 449.295, 52926.892 25/04/24,08:08:04,09,09,1, 11.9,1,1, 4.337, 10459.573, 449.302, 52926.942 25/04/24,08:08:04,10,09,1, 11.9,1,1, 4.337, 10459.547, 449.242, 52926.941 25/04/24,08:08:04,11,09,1, 11.9,1,1, 4.337, 10459.560, 449.287, 52926.913 25/04/24,08:08:04,12,09,1, 11.9,1,1, 4.337, 10459.586, 449.290, 52926.950 25/04/24,08:08:04,13,09,1, 11.9,1,1, 4.337, 10459.587, 449.234, 52926.878 25/04/24,08:08:04,14,09,1, 11.9,1,1, 4.337, 10459.577, 449.281, 52926.899 25/04/24,08:08:04,15,09,1, 11.9,1,1, 4.337, 10459.580, 449.263, 52926.895 25/04/24,08:08:04,16,09,1, 11.9,1,1, 4.337, 10459.596, 449.271, 52926.905 25/04/24,08:08:04,17,09,1, 11.9,1,1, 4.337, 10459.599, 449.272, 52926.876 25/04/24,08:08:04,18,09,1, 11.9,1,1, 4.337, 10459.597, 449.269, 52926.949 25/04/24,08:08:04,19,09,1, 11.9,1,1, 4.337, 10459.579, 449.313, 52926.919 25/04/24,08:08:05,00,09,1, 11.9,1,1, 4.338, 10459.577, 449.313, 52926.919 25/04/24,08:08:05,01,09,1, 11.9,1,1, 4.338, 10459.614, 449.278, 52926.912 25/04/24,08:08:05,02,09,1, 11.9,1,1, 4.338, 10459.597, 449.290, 52926.889 25/04/24,08:08:05,03,09,1, 11.9,1,1, 4.338, 10459.627, 449.282, 52926.909 25/04/24,08:08:05,04,09,1, 11.9,1,1, 4.338, 10459.598, 449.304, 52926.950 25/04/24,08:08:05,05,09,1, 11.9,1,1, 4.338, 10459.620, 449.275, 52926.976 25/04/24,08:08:05,06,09,1, 11.9,1,1, 4.338, 10459.621, 449.305, 52926.924 25/04/24,08:08:05,07,09,1, 11.9,1,1, 4.338, 10459.629, 449.314, 52926.944 25/04/24,08:08:05,08,09,1, 11.9,1,1, 4.338, 10459.596, 449.287, 52926.920 25/04/24,08:08:05,09,09,1, 11.9,1,1, 4.338, 10459.621, 449.301, 52926.889 25/04/24,08:08:05,10,09,1, 11.9,1,1, 4.338, 10459.617, 449.334, 52926.882 25/04/24,08:08:05,11,09,1, 11.9,1,1, 4.338, 10459.644, 449.355, 52926.870 25/04/24,08:08:05,12,09,1, 11.9,1,1, 4.338, 10459.666, 449.332, 52926.866 25/04/24,08:08:05,13,09,1, 11.9,1,1, 4.338, 10459.642, 449.332, 52926.831 25/04/24,08:08:05,14,09,1, 11.9,1,1, 4.338, 10459.649, 449.345, 52926.897 25/04/24,08:08:05,15,09,1, 11.9,1,1, 4.338, 10459.642, 449.364, 52926.958 25/04/24,08:08:05,16,09,1, 11.9,1,1, 4.338, 10459.632, 449.356, 52926.942 25/04/24,08:08:05,17,09,1, 11.9,1,1, 4.338, 10459.618, 449.345, 52926.932 25/04/24,08:08:05,18,09,1, 11.9,1,1, 4.338, 10459.625, 449.358, 52926.941 25/04/24,08:08:05,19,09,1, 11.9,1,1, 4.338, 10459.627, 449.374, 52927.028 25/04/24,08:08:06,00,08,1, 11.9,1,1, 4.335, 10459.619, 449.374, 52927.028 25/04/24,08:08:06,01,08,1, 11.9,1,1, 4.335, 10459.639, 449.399, 52927.039 25/04/24,08:08:06,02,08,1, 11.9,1,1, 4.335, 10459.644, 449.384, 52927.034 25/04/24,08:08:06,03,08,1, 11.9,1,1, 4.335, 10459.609, 449.404, 52927.053 25/04/24,08:08:06,04,08,1, 11.9,1,1, 4.335, 10459.652, 449.416, 52926.999 25/04/24,08:08:06,05,08,1, 11.9,1,1, 4.335, 10459.638, 449.402, 52927.016 25/04/24,08:08:06,06,08,1, 11.9,1,1, 4.335, 10459.648, 449.418, 52926.994 25/04/24,08:08:06,07,08,1, 11.9,1,1, 4.335, 10459.636, 449.421, 52927.045 25/04/24,08:08:06,08,08,1, 11.9,1,1, 4.335, 10459.661, 449.423, 52926.951 25/04/24,08:08:06,09,08,1, 11.9,1,1, 4.335, 10459.657, 449.456, 52927.012 25/04/24,08:08:06,10,08,1, 11.9,1,1, 4.335, 10459.666, 449.419, 52926.999 25/04/24,08:08:06,11,08,1, 11.9,1,1, 4.335, 10459.663, 449.441, 52926.976 25/04/24,08:08:06,12,08,1, 11.9,1,1, 4.335, 10459.661, 449.444, 52927.021 25/04/24,08:08:06,13,08,1, 11.9,1,1, 4.335, 10459.644, 449.444, 52926.982 25/04/24,08:08:06,14,08,1, 11.9,1,1, 4.335, 10459.634, 449.426, 52926.984 25/04/24,08:08:06,15,08,1, 11.9,1,1, 4.335, 10459.658, 449.476, 52927.030 25/04/24,08:08:06,16,08,1, 11.9,1,1, 4.335, 10459.653, 449.471, 52927.016 25/04/24,08:08:06,17,08,1, 11.9,1,1, 4.335, 10459.637, 449.460, 52927.078 25/04/24,08:08:06,18,08,1, 11.9,1,1, 4.335, 10459.656, 449.467, 52927.050 25/04/24,08:08:06,19,08,1, 11.9,1,1, 4.335, 10459.653, 449.482, 52927.055 25/04/24,08:08:07,00,09,1, 11.9,1,1, 4.338, 10459.652, 449.482, 52927.055 25/04/24,08:08:07,01,09,1, 11.9,1,1, 4.338, 10459.656, 449.479, 52927.068 25/04/24,08:08:07,02,09,1, 11.9,1,1, 4.338, 10459.635, 449.507, 52927.035 25/04/24,08:08:07,03,09,1, 11.9,1,1, 4.338, 10459.670, 449.496, 52927.025 25/04/24,08:08:07,04,09,1, 11.9,1,1, 4.338, 10459.602, 449.511, 52927.136 25/04/24,08:08:07,05,09,1, 11.9,1,1, 4.338, 10459.683, 449.498, 52927.053 25/04/24,08:08:07,06,09,1, 11.9,1,1, 4.338, 10459.689, 449.512, 52927.078 25/04/24,08:08:07,07,09,1, 11.9,1,1, 4.338, 10459.662, 449.532, 52927.076 25/04/24,08:08:07,08,09,1, 11.9,1,1, 4.338, 10459.660, 449.484, 52927.031 25/04/24,08:08:07,09,09,1, 11.9,1,1, 4.338, 10459.673, 449.510, 52927.006 25/04/24,08:08:07,10,09,1, 11.9,1,1, 4.338, 10459.636, 449.500, 52927.070 25/04/24,08:08:07,11,09,1, 11.9,1,1, 4.338, 10459.647, 449.516, 52927.061 25/04/24,08:08:07,12,09,1, 11.9,1,1, 4.338, 10459.652, 449.514, 52927.096 25/04/24,08:08:07,13,09,1, 11.9,1,1, 4.338, 10459.635, 449.527, 52926.995 25/04/24,08:08:07,14,09,1, 11.9,1,1, 4.338, 10459.664, 449.528, 52927.055 25/04/24,08:08:07,15,09,1, 11.9,1,1, 4.338, 10459.661, 449.529, 52927.002 25/04/24,08:08:07,16,09,1, 11.9,1,1, 4.338, 10459.659, 449.532, 52927.030 25/04/24,08:08:07,17,09,1, 11.9,1,1, 4.338, 10459.682, 449.521, 52927.072 25/04/24,08:08:07,18,09,1, 11.9,1,1, 4.338, 10459.644, 449.553, 52926.999 25/04/24,08:08:07,19,09,1, 11.9,1,1, 4.338, 10459.659, 449.535, 52926.995 25/04/24,08:08:08,00,09,1, 11.9,1,1, 4.338, 10459.652, 449.535, 52926.995 25/04/24,08:08:08,01,09,1, 11.9,1,1, 4.338, 10459.656, 449.568, 52927.118 25/04/24,08:08:08,02,09,1, 11.9,1,1, 4.338, 10459.633, 449.583, 52927.130 25/04/24,08:08:08,03,09,1, 11.9,1,1, 4.338, 10459.668, 449.567, 52927.051 25/04/24,08:08:08,04,09,1, 11.9,1,1, 4.338, 10459.679, 449.566, 52927.126 25/04/24,08:08:08,05,09,1, 11.9,1,1, 4.338, 10459.650, 449.581, 52927.129 25/04/24,08:08:08,06,09,1, 11.9,1,1, 4.338, 10459.687, 449.571, 52927.062 25/04/24,08:08:08,07,09,1, 11.9,1,1, 4.338, 10459.672, 449.600, 52927.161 25/04/24,08:08:08,08,09,1, 11.9,1,1, 4.338, 10459.690, 449.629, 52927.113 25/04/24,08:08:08,09,09,1, 11.9,1,1, 4.338, 10459.687, 449.602, 52927.114 25/04/24,08:08:08,10,09,1, 11.9,1,1, 4.338, 10459.694, 449.643, 52927.120 25/04/24,08:08:08,11,09,1, 11.9,1,1, 4.338, 10459.679, 449.600, 52927.163 25/04/24,08:08:08,12,09,1, 11.9,1,1, 4.338, 10459.704, 449.611, 52927.082 25/04/24,08:08:08,13,09,1, 11.9,1,1, 4.338, 10459.692, 449.623, 52927.180 25/04/24,08:08:08,14,09,1, 11.9,1,1, 4.338, 10459.714, 449.626, 52927.106 25/04/24,08:08:08,15,09,1, 11.9,1,1, 4.338, 10459.719, 449.634, 52927.128 25/04/24,08:08:08,16,09,1, 11.9,1,1, 4.338, 10459.716, 449.632, 52927.123 25/04/24,08:08:08,17,09,1, 11.9,1,1, 4.338, 10459.716, 449.659, 52927.128 25/04/24,08:08:08,18,09,1, 11.9,1,1, 4.338, 10459.722, 449.663, 52927.071 25/04/24,08:08:08,19,09,1, 11.9,1,1, 4.338, 10459.731, 449.636, 52927.137 25/04/24,08:08:09,00,08,1, 11.9,1,1, 4.339, 10459.727, 449.636, 52927.137 25/04/24,08:08:09,01,08,1, 11.9,1,1, 4.339, 10459.720, 449.648, 52927.225 25/04/24,08:08:09,02,08,1, 11.9,1,1, 4.339, 10459.736, 449.651, 52927.187 25/04/24,08:08:09,03,08,1, 11.9,1,1, 4.339, 10459.725, 449.675, 52927.129 25/04/24,08:08:09,04,08,1, 11.9,1,1, 4.339, 10459.737, 449.667, 52927.098 25/04/24,08:08:09,05,08,1, 11.9,1,1, 4.339, 10459.737, 449.685, 52927.184 25/04/24,08:08:09,06,08,1, 11.9,1,1, 4.339, 10459.730, 449.658, 52927.168 25/04/24,08:08:09,07,08,1, 11.9,1,1, 4.339, 10459.726, 449.691, 52927.183 25/04/24,08:08:09,08,08,1, 11.9,1,1, 4.339, 10459.708, 449.699, 52927.122 25/04/24,08:08:09,09,08,1, 11.9,1,1, 4.339, 10459.715, 449.688, 52927.210 25/04/24,08:08:09,10,08,1, 11.9,1,1, 4.339, 10459.710, 449.692, 52927.101 25/04/24,08:08:09,11,08,1, 11.9,1,1, 4.339, 10459.722, 449.688, 52927.198 25/04/24,08:08:09,12,08,1, 11.9,1,1, 4.339, 10459.713, 449.722, 52927.212 25/04/24,08:08:09,13,08,1, 11.9,1,1, 4.339, 10459.711, 449.720, 52927.184 25/04/24,08:08:09,14,08,1, 11.9,1,1, 4.339, 10459.719, 449.717, 52927.185 25/04/24,08:08:09,15,08,1, 11.9,1,1, 4.339, 10459.694, 449.732, 52927.176 25/04/24,08:08:09,16,08,1, 11.9,1,1, 4.339, 10459.706, 449.697, 52927.188 25/04/24,08:08:09,17,08,1, 11.9,1,1, 4.339, 10459.711, 449.697, 52927.190 25/04/24,08:08:09,18,08,1, 11.9,1,1, 4.339, 10459.699, 449.702, 52927.146 25/04/24,08:08:09,19,08,1, 11.9,1,1, 4.339, 10459.697, 449.730, 52927.207 25/04/24,08:08:10,00,08,1, 11.9,1,1, 4.337, 10459.694, 449.730, 52927.207 25/04/24,08:08:10,01,08,1, 11.9,1,1, 4.337, 10459.672, 449.720, 52927.150 25/04/24,08:08:10,02,08,1, 11.9,1,1, 4.337, 10459.699, 449.730, 52927.249 25/04/24,08:08:10,03,08,1, 11.9,1,1, 4.337, 10459.684, 449.712, 52927.158 25/04/24,08:08:10,04,08,1, 11.9,1,1, 4.337, 10459.682, 449.704, 52927.154 25/04/24,08:08:10,05,08,1, 11.9,1,1, 4.337, 10459.691, 449.719, 52927.154 25/04/24,08:08:10,06,08,1, 11.9,1,1, 4.337, 10459.685, 449.698, 52927.159 25/04/24,08:08:10,07,08,1, 11.9,1,1, 4.337, 10459.666, 449.714, 52927.208 25/04/24,08:08:10,08,08,1, 11.9,1,1, 4.337, 10459.661, 449.716, 52927.104 25/04/24,08:08:10,09,08,1, 11.9,1,1, 4.337, 10459.670, 449.721, 52927.162 25/04/24,08:08:10,10,08,1, 11.9,1,1, 4.337, 10459.656, 449.718, 52927.111 25/04/24,08:08:10,11,08,1, 11.9,1,1, 4.337, 10459.648, 449.711, 52927.151 25/04/24,08:08:10,12,08,1, 11.9,1,1, 4.337, 10459.636, 449.739, 52927.182 25/04/24,08:08:10,13,08,1, 11.9,1,1, 4.337, 10459.664, 449.689, 52927.187 25/04/24,08:08:10,14,08,1, 11.9,1,1, 4.337, 10459.633, 449.723, 52927.210 25/04/24,08:08:10,15,08,1, 11.9,1,1, 4.337, 10459.642, 449.712, 52927.114 25/04/24,08:08:10,16,08,1, 11.9,1,1, 4.337, 10459.644, 449.700, 52927.120 25/04/24,08:08:10,17,08,1, 11.9,1,1, 4.337, 10459.614, 449.704, 52927.168 25/04/24,08:08:10,18,08,1, 11.9,1,1, 4.337, 10459.627, 449.709, 52927.130 25/04/24,08:08:10,19,08,1, 11.9,1,1, 4.337, 10459.603, 449.703, 52927.150 25/04/24,08:08:11,00,09,1, 12.0,1,1, 4.339, 10459.602, 449.703, 52927.150 25/04/24,08:08:11,01,09,1, 12.0,1,1, 4.339, 10459.620, 449.689, 52927.148 25/04/24,08:08:11,02,09,1, 12.0,1,1, 4.339, 10459.598, 449.727, 52927.152 25/04/24,08:08:11,03,09,1, 12.0,1,1, 4.339, 10459.595, 449.678, 52927.172 25/04/24,08:08:11,04,09,1, 12.0,1,1, 4.339, 10459.572, 449.683, 52927.195 25/04/24,08:08:11,05,09,1, 12.0,1,1, 4.339, 10459.567, 449.699, 52927.208 25/04/24,08:08:11,06,09,1, 12.0,1,1, 4.339, 10459.562, 449.699, 52927.221 25/04/24,08:08:11,07,09,1, 12.0,1,1, 4.339, 10459.567, 449.673, 52927.164 25/04/24,08:08:11,08,09,1, 12.0,1,1, 4.339, 10459.542, 449.680, 52927.199 25/04/24,08:08:11,09,09,1, 12.0,1,1, 4.339, 10459.551, 449.655, 52927.127 25/04/24,08:08:11,10,09,1, 12.0,1,1, 4.339, 10459.519, 449.664, 52927.185 25/04/24,08:08:11,11,09,1, 12.0,1,1, 4.339, 10459.532, 449.638, 52927.192 25/04/24,08:08:11,12,09,1, 12.0,1,1, 4.339, 10459.527, 449.656, 52927.114 25/04/24,08:08:11,13,09,1, 12.0,1,1, 4.339, 10459.480, 449.662, 52927.152 25/04/24,08:08:11,14,09,1, 12.0,1,1, 4.339, 10459.486, 449.643, 52927.124 25/04/24,08:08:11,15,09,1, 12.0,1,1, 4.339, 10459.457, 449.653, 52927.136 25/04/24,08:08:11,16,09,1, 12.0,1,1, 4.339, 10459.456, 449.666, 52927.122 25/04/24,08:08:11,17,09,1, 12.0,1,1, 4.339, 10459.462, 449.672, 52927.181 25/04/24,08:08:11,18,09,1, 12.0,1,1, 4.339, 10459.436, 449.661, 52927.119 25/04/24,08:08:11,19,09,1, 12.0,1,1, 4.339, 10459.436, 449.655, 52927.201 25/04/24,08:08:12,00,09,1, 12.0,1,1, 4.331, 10459.435, 449.655, 52927.201 25/04/24,08:08:12,01,09,1, 12.0,1,1, 4.331, 10459.423, 449.657, 52927.174 25/04/24,08:08:12,02,09,1, 12.0,1,1, 4.331, 10459.383, 449.664, 52927.094 25/04/24,08:08:12,03,09,1, 12.0,1,1, 4.331, 10459.407, 449.666, 52927.139 25/04/24,08:08:12,04,09,1, 12.0,1,1, 4.331, 10459.384, 449.629, 52927.186 25/04/24,08:08:12,05,09,1, 12.0,1,1, 4.331, 10459.369, 449.624, 52927.157 25/04/24,08:08:12,06,09,1, 12.0,1,1, 4.331, 10459.354, 449.650, 52927.207 25/04/24,08:08:12,07,09,1, 12.0,1,1, 4.331, 10459.332, 449.666, 52927.176 25/04/24,08:08:12,08,09,1, 12.0,1,1, 4.331, 10459.319, 449.645, 52927.193 25/04/24,08:08:12,09,09,1, 12.0,1,1, 4.331, 10459.312, 449.653, 52927.189 25/04/24,08:08:12,10,09,1, 12.0,1,1, 4.331, 10459.311, 449.640, 52927.182 25/04/24,08:08:12,11,09,1, 12.0,1,1, 4.331, 10459.277, 449.645, 52927.139 25/04/24,08:08:12,12,09,1, 12.0,1,1, 4.331, 10459.272, 449.647, 52927.176 25/04/24,08:08:12,13,09,1, 12.0,1,1, 4.331, 10459.275, 449.649, 52927.126 25/04/24,08:08:12,14,09,1, 12.0,1,1, 4.331, 10459.283, 449.616, 52927.123 25/04/24,08:08:12,15,09,1, 12.0,1,1, 4.331, 10459.237, 449.628, 52927.107 25/04/24,08:08:12,16,09,1, 12.0,1,1, 4.331, 10459.223, 449.643, 52927.203 25/04/24,08:08:12,17,09,1, 12.0,1,1, 4.331, 10459.213, 449.647, 52927.165 25/04/24,08:08:12,18,09,1, 12.0,1,1, 4.331, 10459.180, 449.628, 52927.231 25/04/24,08:08:12,19,09,1, 12.0,1,1, 4.331, 10459.193, 449.610, 52927.091 25/04/24,08:08:13,00,08,1, 11.9,1,1, 4.333, 10459.185, 449.610, 52927.091 25/04/24,08:08:13,01,08,1, 11.9,1,1, 4.333, 10459.133, 449.638, 52927.166 25/04/24,08:08:13,02,08,1, 11.9,1,1, 4.333, 10459.108, 449.643, 52927.090 25/04/24,08:08:13,03,08,1, 11.9,1,1, 4.333, 10459.131, 449.651, 52927.211 25/04/24,08:08:13,04,08,1, 11.9,1,1, 4.333, 10459.078, 449.632, 52927.179 25/04/24,08:08:13,05,08,1, 11.9,1,1, 4.333, 10459.054, 449.635, 52927.119 25/04/24,08:08:13,06,08,1, 11.9,1,1, 4.333, 10459.026, 449.629, 52927.172 25/04/24,08:08:13,07,08,1, 11.9,1,1, 4.333, 10459.021, 449.635, 52927.136 25/04/24,08:08:13,08,08,1, 11.9,1,1, 4.333, 10458.981, 449.611, 52927.137 25/04/24,08:08:13,09,08,1, 11.9,1,1, 4.333, 10458.989, 449.652, 52927.155 25/04/24,08:08:13,10,08,1, 11.9,1,1, 4.333, 10458.951, 449.657, 52927.120 25/04/24,08:08:13,11,08,1, 11.9,1,1, 4.333, 10458.951, 449.637, 52927.148 25/04/24,08:08:13,12,08,1, 11.9,1,1, 4.333, 10458.920, 449.632, 52927.209 25/04/24,08:08:13,13,08,1, 11.9,1,1, 4.333, 10458.876, 449.660, 52927.208 25/04/24,08:08:13,14,08,1, 11.9,1,1, 4.333, 10458.877, 449.679, 52927.150 25/04/24,08:08:13,15,08,1, 11.9,1,1, 4.333, 10458.834, 449.665, 52927.166 25/04/24,08:08:13,16,08,1, 11.9,1,1, 4.333, 10458.833, 449.685, 52927.192 25/04/24,08:08:13,17,08,1, 11.9,1,1, 4.333, 10458.818, 449.693, 52927.203 25/04/24,08:08:13,18,08,1, 11.9,1,1, 4.333, 10458.805, 449.677, 52927.138 25/04/24,08:08:13,19,08,1, 11.9,1,1, 4.333, 10458.744, 449.734, 52927.273 25/04/24,08:08:14,00,08,1, 11.9,1,1, 4.343, 10458.742, 449.734, 52927.273 25/04/24,08:08:14,01,08,1, 11.9,1,1, 4.343, 10458.727, 449.732, 52927.198 25/04/24,08:08:14,02,08,1, 11.9,1,1, 4.343, 10458.715, 449.711, 52927.219 25/04/24,08:08:14,03,08,1, 11.9,1,1, 4.343, 10458.675, 449.715, 52927.134 25/04/24,08:08:14,04,08,1, 11.9,1,1, 4.343, 10458.669, 449.737, 52927.280 25/04/24,08:08:14,05,08,1, 11.9,1,1, 4.343, 10458.632, 449.724, 52927.225 25/04/24,08:08:14,06,08,1, 11.9,1,1, 4.343, 10458.637, 449.713, 52927.200 25/04/24,08:08:14,07,08,1, 11.9,1,1, 4.343, 10458.598, 449.725, 52927.244 25/04/24,08:08:14,08,08,1, 11.9,1,1, 4.343, 10458.611, 449.754, 52927.199 25/04/24,08:08:14,09,08,1, 11.9,1,1, 4.343, 10458.548, 449.757, 52927.260 25/04/24,08:08:14,10,08,1, 11.9,1,1, 4.343, 10458.534, 449.748, 52927.196 25/04/24,08:08:14,11,08,1, 11.9,1,1, 4.343, 10458.494, 449.772, 52927.174 25/04/24,08:08:14,12,08,1, 11.9,1,1, 4.343, 10458.483, 449.763, 52927.197 25/04/24,08:08:14,13,08,1, 11.9,1,1, 4.343, 10458.483, 449.800, 52927.287 25/04/24,08:08:14,14,08,1, 11.9,1,1, 4.343, 10458.449, 449.788, 52927.232 25/04/24,08:08:14,15,08,1, 11.9,1,1, 4.343, 10458.427, 449.786, 52927.308 25/04/24,08:08:14,16,08,1, 11.9,1,1, 4.343, 10458.407, 449.787, 52927.216 25/04/24,08:08:14,17,08,1, 11.9,1,1, 4.343, 10458.369, 449.794, 52927.234 25/04/24,08:08:14,18,08,1, 11.9,1,1, 4.343, 10458.342, 449.807, 52927.276 25/04/24,08:08:14,19,08,1, 11.9,1,1, 4.343, 10458.308, 449.809, 52927.288 25/04/24,08:08:15,00,09,1, 12.0,1,1, 4.343, 10458.300, 449.809, 52927.288 25/04/24,08:08:15,01,09,1, 12.0,1,1, 4.343, 10458.283, 449.804, 52927.250 25/04/24,08:08:15,02,09,1, 12.0,1,1, 4.343, 10458.261, 449.832, 52927.321 25/04/24,08:08:15,03,09,1, 12.0,1,1, 4.343, 10458.219, 449.827, 52927.246 25/04/24,08:08:15,04,09,1, 12.0,1,1, 4.343, 10458.212, 449.821, 52927.293 25/04/24,08:08:15,05,09,1, 12.0,1,1, 4.343, 10458.173, 449.854, 52927.315 25/04/24,08:08:15,06,09,1, 12.0,1,1, 4.343, 10458.136, 449.858, 52927.342 25/04/24,08:08:15,07,09,1, 12.0,1,1, 4.343, 10458.125, 449.866, 52927.286 25/04/24,08:08:15,08,09,1, 12.0,1,1, 4.343, 10458.088, 449.877, 52927.338 25/04/24,08:08:15,09,09,1, 12.0,1,1, 4.343, 10458.060, 449.858, 52927.251 25/04/24,08:08:15,10,09,1, 12.0,1,1, 4.343, 10458.035, 449.856, 52927.328 25/04/24,08:08:15,11,09,1, 12.0,1,1, 4.343, 10458.011, 449.868, 52927.339 25/04/24,08:08:15,12,09,1, 12.0,1,1, 4.343, 10457.999, 449.908, 52927.309 25/04/24,08:08:15,13,09,1, 12.0,1,1, 4.343, 10457.983, 449.903, 52927.296 25/04/24,08:08:15,14,09,1, 12.0,1,1, 4.343, 10457.913, 449.900, 52927.406 25/04/24,08:08:15,15,09,1, 12.0,1,1, 4.343, 10457.898, 449.895, 52927.304 25/04/24,08:08:15,16,09,1, 12.0,1,1, 4.343, 10457.878, 449.907, 52927.332 25/04/24,08:08:15,17,09,1, 12.0,1,1, 4.343, 10457.852, 449.892, 52927.406 25/04/24,08:08:15,18,09,1, 12.0,1,1, 4.343, 10457.809, 449.904, 52927.390 25/04/24,08:08:15,19,09,1, 12.0,1,1, 4.343, 10457.773, 449.900, 52927.357 25/04/24,08:08:16,00,08,1, 11.9,1,1, 4.331, 10457.766, 449.900, 52927.357 25/04/24,08:08:16,01,08,1, 11.9,1,1, 4.331, 10457.720, 449.880, 52927.377 25/04/24,08:08:16,02,08,1, 11.9,1,1, 4.331, 10457.700, 449.919, 52927.346 25/04/24,08:08:16,03,08,1, 11.9,1,1, 4.331, 10457.685, 449.933, 52927.380 25/04/24,08:08:16,04,08,1, 11.9,1,1, 4.331, 10457.624, 449.918, 52927.379 25/04/24,08:08:16,05,08,1, 11.9,1,1, 4.331, 10457.603, 449.928, 52927.389 25/04/24,08:08:16,06,08,1, 11.9,1,1, 4.331, 10457.578, 449.934, 52927.375 25/04/24,08:08:16,07,08,1, 11.9,1,1, 4.331, 10457.535, 449.932, 52927.330 25/04/24,08:08:16,08,08,1, 11.9,1,1, 4.331, 10457.540, 449.919, 52927.368 25/04/24,08:08:16,09,08,1, 11.9,1,1, 4.331, 10457.503, 449.922, 52927.346 25/04/24,08:08:16,10,08,1, 11.9,1,1, 4.331, 10457.487, 449.939, 52927.388 25/04/24,08:08:16,11,08,1, 11.9,1,1, 4.331, 10457.429, 449.920, 52927.359 25/04/24,08:08:16,12,08,1, 11.9,1,1, 4.331, 10457.408, 449.959, 52927.434 25/04/24,08:08:16,13,08,1, 11.9,1,1, 4.331, 10457.399, 449.953, 52927.377 25/04/24,08:08:16,14,08,1, 11.9,1,1, 4.331, 10457.363, 449.951, 52927.335 25/04/24,08:08:16,15,08,1, 11.9,1,1, 4.331, 10457.358, 449.958, 52927.380 25/04/24,08:08:16,16,08,1, 11.9,1,1, 4.331, 10457.346, 449.989, 52927.381 25/04/24,08:08:16,17,08,1, 11.9,1,1, 4.331, 10457.305, 449.963, 52927.402 25/04/24,08:08:16,18,08,1, 11.9,1,1, 4.331, 10457.260, 449.969, 52927.485 25/04/24,08:08:16,19,08,1, 11.9,1,1, 4.331, 10457.249, 449.979, 52927.446 25/04/24,08:08:17,00,08,1, 11.9,1,1, 4.346, 10457.249, 449.979, 52927.446 25/04/24,08:08:17,01,08,1, 11.9,1,1, 4.346, 10457.229, 449.994, 52927.418 25/04/24,08:08:17,02,08,1, 11.9,1,1, 4.346, 10457.178, 450.004, 52927.415 25/04/24,08:08:17,03,08,1, 11.9,1,1, 4.346, 10457.151, 450.012, 52927.458 25/04/24,08:08:17,04,08,1, 11.9,1,1, 4.346, 10457.174, 450.029, 52927.437 25/04/24,08:08:17,05,08,1, 11.9,1,1, 4.346, 10457.118, 450.013, 52927.359 25/04/24,08:08:17,06,08,1, 11.9,1,1, 4.346, 10457.094, 450.018, 52927.500 25/04/24,08:08:17,07,08,1, 11.9,1,1, 4.346, 10457.076, 450.060, 52927.509 25/04/24,08:08:17,08,08,1, 11.9,1,1, 4.346, 10457.061, 450.048, 52927.502 25/04/24,08:08:17,09,08,1, 11.9,1,1, 4.346, 10457.057, 450.043, 52927.467 25/04/24,08:08:17,10,08,1, 11.9,1,1, 4.346, 10457.039, 450.057, 52927.478 25/04/24,08:08:17,11,08,1, 11.9,1,1, 4.346, 10457.001, 450.071, 52927.539 25/04/24,08:08:17,12,08,1, 11.9,1,1, 4.346, 10456.998, 450.083, 52927.482 25/04/24,08:08:17,13,08,1, 11.9,1,1, 4.346, 10456.991, 450.094, 52927.476 25/04/24,08:08:17,14,08,1, 11.9,1,1, 4.346, 10456.968, 450.129, 52927.518 25/04/24,08:08:17,15,08,1, 11.9,1,1, 4.346, 10456.952, 450.100, 52927.518 25/04/24,08:08:17,16,08,1, 11.9,1,1, 4.346, 10456.920, 450.122, 52927.521 25/04/24,08:08:17,17,08,1, 11.9,1,1, 4.346, 10456.913, 450.138, 52927.534 25/04/24,08:08:17,18,08,1, 11.9,1,1, 4.346, 10456.895, 450.137, 52927.495 25/04/24,08:08:17,19,08,1, 11.9,1,1, 4.346, 10456.840, 450.136, 52927.404 25/04/24,08:08:18,00,08,1, 11.9,1,1, 4.345, 10456.840, 450.136, 52927.404 25/04/24,08:08:18,01,08,1, 11.9,1,1, 4.345, 10456.839, 450.146, 52927.449 25/04/24,08:08:18,02,08,1, 11.9,1,1, 4.345, 10456.841, 450.153, 52927.647 25/04/24,08:08:18,03,08,1, 11.9,1,1, 4.345, 10456.836, 450.185, 52927.513 25/04/24,08:08:18,04,08,1, 11.9,1,1, 4.345, 10456.811, 450.203, 52927.565 25/04/24,08:08:18,05,08,1, 11.9,1,1, 4.345, 10456.791, 450.205, 52927.587 25/04/24,08:08:18,06,08,1, 11.9,1,1, 4.345, 10456.745, 450.225, 52927.585 25/04/24,08:08:18,07,08,1, 11.9,1,1, 4.345, 10456.766, 450.220, 52927.582 25/04/24,08:08:18,08,08,1, 11.9,1,1, 4.345, 10456.770, 450.249, 52927.675 25/04/24,08:08:18,09,08,1, 11.9,1,1, 4.345, 10456.736, 450.263, 52927.594 25/04/24,08:08:18,10,08,1, 11.9,1,1, 4.345, 10456.744, 450.275, 52927.620 25/04/24,08:08:18,11,08,1, 11.9,1,1, 4.345, 10456.727, 450.279, 52927.508 25/04/24,08:08:18,12,08,1, 11.9,1,1, 4.345, 10456.682, 450.288, 52927.620 25/04/24,08:08:18,13,08,1, 11.9,1,1, 4.345, 10456.692, 450.298, 52927.558 25/04/24,08:08:18,14,08,1, 11.9,1,1, 4.345, 10456.678, 450.292, 52927.685 25/04/24,08:08:18,15,08,1, 11.9,1,1, 4.345, 10456.682, 450.315, 52927.662 25/04/24,08:08:18,16,08,1, 11.9,1,1, 4.345, 10456.668, 450.321, 52927.625 25/04/24,08:08:18,17,08,1, 11.9,1,1, 4.345, 10456.657, 450.333, 52927.686 25/04/24,08:08:18,18,08,1, 11.9,1,1, 4.345, 10456.652, 450.348, 52927.698 25/04/24,08:08:18,19,08,1, 11.9,1,1, 4.345, 10456.647, 450.324, 52927.649 25/04/24,08:08:19,00,08,1, 11.9,1,1, 4.345, 10456.640, 450.324, 52927.649 25/04/24,08:08:19,01,08,1, 11.9,1,1, 4.345, 10456.637, 450.398, 52927.628 25/04/24,08:08:19,02,08,1, 11.9,1,1, 4.345, 10456.617, 450.414, 52927.670 25/04/24,08:08:19,03,08,1, 11.9,1,1, 4.345, 10456.623, 450.418, 52927.678 25/04/24,08:08:19,04,08,1, 11.9,1,1, 4.345, 10456.613, 450.416, 52927.697 25/04/24,08:08:19,05,08,1, 11.9,1,1, 4.345, 10456.606, 450.451, 52927.763 25/04/24,08:08:19,06,08,1, 11.9,1,1, 4.345, 10456.601, 450.431, 52927.645 25/04/24,08:08:19,07,08,1, 11.9,1,1, 4.345, 10456.598, 450.449, 52927.659 25/04/24,08:08:19,08,08,1, 11.9,1,1, 4.345, 10456.581, 450.459, 52927.752 25/04/24,08:08:19,09,08,1, 11.9,1,1, 4.345, 10456.556, 450.482, 52927.733 25/04/24,08:08:19,10,08,1, 11.9,1,1, 4.345, 10456.538, 450.487, 52927.759 25/04/24,08:08:19,11,08,1, 11.9,1,1, 4.345, 10456.568, 450.496, 52927.740 25/04/24,08:08:19,12,08,1, 11.9,1,1, 4.345, 10456.550, 450.529, 52927.790 25/04/24,08:08:19,13,08,1, 11.9,1,1, 4.345, 10456.572, 450.503, 52927.797 25/04/24,08:08:19,14,08,1, 11.9,1,1, 4.345, 10456.542, 450.524, 52927.736 25/04/24,08:08:19,15,08,1, 11.9,1,1, 4.345, 10456.539, 450.537, 52927.757 25/04/24,08:08:19,16,08,1, 11.9,1,1, 4.345, 10456.537, 450.550, 52927.747 25/04/24,08:08:19,17,08,1, 11.9,1,1, 4.345, 10456.548, 450.560, 52927.767 25/04/24,08:08:19,18,08,1, 11.9,1,1, 4.345, 10456.556, 450.592, 52927.759 25/04/24,08:08:19,19,08,1, 11.9,1,1, 4.345, 10456.531, 450.593, 52927.771 25/04/24,08:08:20,00,08,1, 11.9,1,1, 4.347, 10456.523, 450.593, 52927.771 25/04/24,08:08:20,01,08,1, 11.9,1,1, 4.347, 10456.520, 450.637, 52927.806 25/04/24,08:08:20,02,08,1, 11.9,1,1, 4.347, 10456.525, 450.642, 52927.837 25/04/24,08:08:20,03,08,1, 11.9,1,1, 4.347, 10456.506, 450.607, 52927.805 25/04/24,08:08:20,04,08,1, 11.9,1,1, 4.347, 10456.511, 450.644, 52927.744 25/04/24,08:08:20,05,08,1, 11.9,1,1, 4.347, 10456.480, 450.650, 52927.798 25/04/24,08:08:20,06,08,1, 11.9,1,1, 4.347, 10456.504, 450.669, 52927.826 25/04/24,08:08:20,07,08,1, 11.9,1,1, 4.347, 10456.501, 450.668, 52927.866 25/04/24,08:08:20,08,08,1, 11.9,1,1, 4.347, 10456.506, 450.672, 52927.806 25/04/24,08:08:20,09,08,1, 11.9,1,1, 4.347, 10456.510, 450.698, 52927.750 25/04/24,08:08:20,10,08,1, 11.9,1,1, 4.347, 10456.524, 450.708, 52927.876 25/04/24,08:08:20,11,08,1, 11.9,1,1, 4.347, 10456.513, 450.716, 52927.864 25/04/24,08:08:20,12,08,1, 11.9,1,1, 4.347, 10456.521, 450.738, 52927.808 25/04/24,08:08:20,13,08,1, 11.9,1,1, 4.347, 10456.534, 450.739, 52927.821 25/04/24,08:08:20,14,08,1, 11.9,1,1, 4.347, 10456.521, 450.744, 52927.862 25/04/24,08:08:20,15,08,1, 11.9,1,1, 4.347, 10456.534, 450.781, 52927.908 25/04/24,08:08:20,16,08,1, 11.9,1,1, 4.347, 10456.545, 450.777, 52927.843 25/04/24,08:08:20,17,08,1, 11.9,1,1, 4.347, 10456.517, 450.786, 52927.878 25/04/24,08:08:20,18,08,1, 11.9,1,1, 4.347, 10456.560, 450.812, 52927.851 25/04/24,08:08:20,19,08,1, 11.9,1,1, 4.347, 10456.544, 450.824, 52927.905 25/04/24,08:08:21,00,08,1, 12.0,1,1, 4.342, 10456.539, 450.824, 52927.905 25/04/24,08:08:21,01,08,1, 12.0,1,1, 4.342, 10456.551, 450.831, 52927.864 25/04/24,08:08:21,02,08,1, 12.0,1,1, 4.342, 10456.570, 450.851, 52927.855 25/04/24,08:08:21,03,08,1, 12.0,1,1, 4.342, 10456.558, 450.880, 52927.874 25/04/24,08:08:21,04,08,1, 12.0,1,1, 4.342, 10456.557, 450.877, 52927.922 25/04/24,08:08:21,05,08,1, 12.0,1,1, 4.342, 10456.560, 450.908, 52927.912 25/04/24,08:08:21,06,08,1, 12.0,1,1, 4.342, 10456.595, 450.899, 52927.949 25/04/24,08:08:21,07,08,1, 12.0,1,1, 4.342, 10456.572, 450.913, 52927.937 25/04/24,08:08:21,08,08,1, 12.0,1,1, 4.342, 10456.603, 450.934, 52927.923 25/04/24,08:08:21,09,08,1, 12.0,1,1, 4.342, 10456.584, 450.954, 52927.909 25/04/24,08:08:21,10,08,1, 12.0,1,1, 4.342, 10456.608, 450.951, 52927.939 25/04/24,08:08:21,11,08,1, 12.0,1,1, 4.342, 10456.602, 450.972, 52927.968 25/04/24,08:08:21,12,08,1, 12.0,1,1, 4.342, 10456.585, 450.979, 52927.907 25/04/24,08:08:21,13,08,1, 12.0,1,1, 4.342, 10456.627, 450.986, 52927.949 25/04/24,08:08:21,14,08,1, 12.0,1,1, 4.342, 10456.596, 450.992, 52927.914 25/04/24,08:08:21,15,08,1, 12.0,1,1, 4.342, 10456.623, 451.018, 52927.940 25/04/24,08:08:21,16,08,1, 12.0,1,1, 4.342, 10456.642, 451.035, 52927.966 25/04/24,08:08:21,17,08,1, 12.0,1,1, 4.342, 10456.617, 451.069, 52927.950 25/04/24,08:08:21,18,08,1, 12.0,1,1, 4.342, 10456.651, 451.089, 52928.010 25/04/24,08:08:21,19,08,1, 12.0,1,1, 4.342, 10456.647, 451.106, 52927.996 25/04/24,08:08:22,00,07,1, 11.9,1,1, 4.338, 10456.640, 451.106, 52927.996 25/04/24,08:08:22,01,07,1, 11.9,1,1, 4.338, 10456.645, 451.100, 52927.999 25/04/24,08:08:22,02,07,1, 11.9,1,1, 4.338, 10456.672, 451.138, 52928.052 25/04/24,08:08:22,03,07,1, 11.9,1,1, 4.338, 10456.666, 451.158, 52928.007 25/04/24,08:08:22,04,07,1, 11.9,1,1, 4.338, 10456.670, 451.167, 52928.006 25/04/24,08:08:22,05,07,1, 11.9,1,1, 4.338, 10456.677, 451.171, 52928.007 25/04/24,08:08:22,06,07,1, 11.9,1,1, 4.338, 10456.687, 451.211, 52927.994 25/04/24,08:08:22,07,07,1, 11.9,1,1, 4.338, 10456.687, 451.205, 52928.031 25/04/24,08:08:22,08,07,1, 11.9,1,1, 4.338, 10456.704, 451.194, 52928.042 25/04/24,08:08:22,09,07,1, 11.9,1,1, 4.338, 10456.708, 451.214, 52928.024 25/04/24,08:08:22,10,07,1, 11.9,1,1, 4.338, 10456.732, 451.243, 52928.079 25/04/24,08:08:22,11,07,1, 11.9,1,1, 4.338, 10456.694, 451.240, 52928.024 25/04/24,08:08:22,12,07,1, 11.9,1,1, 4.338, 10456.732, 451.271, 52928.113 25/04/24,08:08:22,13,07,1, 11.9,1,1, 4.338, 10456.734, 451.273, 52928.106 25/04/24,08:08:22,14,07,1, 11.9,1,1, 4.338, 10456.732, 451.257, 52928.108 25/04/24,08:08:22,15,07,1, 11.9,1,1, 4.338, 10456.725, 451.282, 52928.107 25/04/24,08:08:22,16,07,1, 11.9,1,1, 4.338, 10456.745, 451.307, 52928.038 25/04/24,08:08:22,17,07,1, 11.9,1,1, 4.338, 10456.738, 451.331, 52928.068 25/04/24,08:08:22,18,07,1, 11.9,1,1, 4.338, 10456.768, 451.326, 52928.033 25/04/24,08:08:22,19,07,1, 11.9,1,1, 4.338, 10456.789, 451.346, 52928.076 25/04/24,08:08:23,00,08,1, 11.9,1,1, 4.346, 10456.781, 451.346, 52928.076 25/04/24,08:08:23,01,08,1, 11.9,1,1, 4.346, 10456.768, 451.346, 52928.045 25/04/24,08:08:23,02,08,1, 11.9,1,1, 4.346, 10456.781, 451.371, 52928.144 25/04/24,08:08:23,03,08,1, 11.9,1,1, 4.346, 10456.774, 451.395, 52928.128 25/04/24,08:08:23,04,08,1, 11.9,1,1, 4.346, 10456.791, 451.421, 52928.166 25/04/24,08:08:23,05,08,1, 11.9,1,1, 4.346, 10456.757, 451.434, 52928.227 25/04/24,08:08:23,06,08,1, 11.9,1,1, 4.346, 10456.832, 451.440, 52928.072 25/04/24,08:08:23,07,08,1, 11.9,1,1, 4.346, 10456.807, 451.429, 52928.087 25/04/24,08:08:23,08,08,1, 11.9,1,1, 4.346, 10456.829, 451.468, 52928.191 25/04/24,08:08:23,09,08,1, 11.9,1,1, 4.346, 10456.819, 451.466, 52928.241 25/04/24,08:08:23,10,08,1, 11.9,1,1, 4.346, 10456.801, 451.458, 52928.286 25/04/24,08:08:23,11,08,1, 11.9,1,1, 4.346, 10456.850, 451.452, 52928.065 25/04/24,08:08:23,12,08,1, 11.9,1,1, 4.346, 10456.841, 451.484, 52928.096 25/04/24,08:08:23,13,08,1, 11.9,1,1, 4.346, 10456.832, 451.537, 52928.159 25/04/24,08:08:23,14,08,1, 11.9,1,1, 4.346, 10456.815, 451.515, 52928.150 25/04/24,08:08:23,15,08,1, 11.9,1,1, 4.346, 10456.804, 451.552, 52928.251 25/04/24,08:08:23,16,08,1, 11.9,1,1, 4.346, 10456.827, 451.579, 52928.234 25/04/24,08:08:23,17,08,1, 11.9,1,1, 4.346, 10456.794, 451.591, 52928.245 25/04/24,08:08:23,18,08,1, 11.9,1,1, 4.346, 10456.838, 451.562, 52928.158 25/04/24,08:08:23,19,08,1, 11.9,1,1, 4.346, 10456.849, 451.601, 52928.234 25/04/24,08:08:24,00,10,1, 11.9,1,1, 4.345, 10456.848, 451.601, 52928.234 25/04/24,08:08:24,01,10,1, 11.9,1,1, 4.345, 10456.837, 451.623, 52928.222 25/04/24,08:08:24,02,10,1, 11.9,1,1, 4.345, 10456.829, 451.615, 52928.133 25/04/24,08:08:24,03,10,1, 11.9,1,1, 4.345, 10456.819, 451.661, 52928.261 25/04/24,08:08:24,04,10,1, 11.9,1,1, 4.345, 10456.838, 451.662, 52928.167 25/04/24,08:08:24,05,10,1, 11.9,1,1, 4.345, 10456.858, 451.671, 52928.248 25/04/24,08:08:24,06,10,1, 11.9,1,1, 4.345, 10456.822, 451.683, 52928.267 25/04/24,08:08:24,07,10,1, 11.9,1,1, 4.345, 10456.831, 451.676, 52928.189 25/04/24,08:08:24,08,10,1, 11.9,1,1, 4.345, 10456.830, 451.695, 52928.231 25/04/24,08:08:24,09,10,1, 11.9,1,1, 4.345, 10456.826, 451.692, 52928.185 25/04/24,08:08:24,10,10,1, 11.9,1,1, 4.345, 10456.806, 451.727, 52928.256 25/04/24,08:08:24,11,10,1, 11.9,1,1, 4.345, 10456.816, 451.741, 52928.296 25/04/24,08:08:24,12,10,1, 11.9,1,1, 4.345, 10456.838, 451.725, 52928.242 25/04/24,08:08:24,13,10,1, 11.9,1,1, 4.345, 10456.824, 451.753, 52928.234 25/04/24,08:08:24,14,10,1, 11.9,1,1, 4.345, 10456.840, 451.757, 52928.233 25/04/24,08:08:24,15,10,1, 11.9,1,1, 4.345, 10456.817, 451.777, 52928.296 25/04/24,08:08:24,16,10,1, 11.9,1,1, 4.345, 10456.865, 451.794, 52928.308 25/04/24,08:08:24,17,10,1, 11.9,1,1, 4.345, 10456.817, 451.788, 52928.362 25/04/24,08:08:24,18,10,1, 11.9,1,1, 4.345, 10456.814, 451.794, 52928.337 25/04/24,08:08:24,19,10,1, 11.9,1,1, 4.345, 10456.843, 451.798, 52928.369 25/04/24,08:08:25,00,09,1, 11.9,1,1, 4.345, 10456.840, 451.798, 52928.369 25/04/24,08:08:25,01,09,1, 11.9,1,1, 4.345, 10456.826, 451.807, 52928.328 25/04/24,08:08:25,02,09,1, 11.9,1,1, 4.345, 10456.804, 451.814, 52928.354 25/04/24,08:08:25,03,09,1, 11.9,1,1, 4.345, 10456.811, 451.837, 52928.339 25/04/24,08:08:25,04,09,1, 11.9,1,1, 4.345, 10456.810, 451.830, 52928.358 25/04/24,08:08:25,05,09,1, 11.9,1,1, 4.345, 10456.812, 451.834, 52928.361 25/04/24,08:08:25,06,09,1, 11.9,1,1, 4.345, 10456.787, 451.862, 52928.320 25/04/24,08:08:25,07,09,1, 11.9,1,1, 4.345, 10456.818, 451.862, 52928.315 25/04/24,08:08:25,08,09,1, 11.9,1,1, 4.345, 10456.809, 451.868, 52928.277 25/04/24,08:08:25,09,09,1, 11.9,1,1, 4.345, 10456.809, 451.883, 52928.324 25/04/24,08:08:25,10,09,1, 11.9,1,1, 4.345, 10456.813, 451.886, 52928.324 25/04/24,08:08:25,11,09,1, 11.9,1,1, 4.345, 10456.811, 451.908, 52928.295 25/04/24,08:08:25,12,09,1, 11.9,1,1, 4.345, 10456.828, 451.881, 52928.328 25/04/24,08:08:25,13,09,1, 11.9,1,1, 4.345, 10456.819, 451.914, 52928.370 25/04/24,08:08:25,14,09,1, 11.9,1,1, 4.345, 10456.803, 451.906, 52928.385 25/04/24,08:08:25,15,09,1, 11.9,1,1, 4.345, 10456.817, 451.888, 52928.410 25/04/24,08:08:25,16,09,1, 11.9,1,1, 4.345, 10456.806, 451.902, 52928.318 25/04/24,08:08:25,17,09,1, 11.9,1,1, 4.345, 10456.804, 451.910, 52928.311 25/04/24,08:08:25,18,09,1, 11.9,1,1, 4.345, 10456.838, 451.904, 52928.395 25/04/24,08:08:25,19,09,1, 11.9,1,1, 4.345, 10456.830, 451.903, 52928.287 25/04/24,08:08:26,00,09,1, 11.9,1,1, 4.346, 10456.823, 451.903, 52928.287 25/04/24,08:08:26,01,09,1, 11.9,1,1, 4.346, 10456.822, 451.929, 52928.392 25/04/24,08:08:26,02,09,1, 11.9,1,1, 4.346, 10456.826, 451.919, 52928.251 25/04/24,08:08:26,03,09,1, 11.9,1,1, 4.346, 10456.835, 451.955, 52928.372 25/04/24,08:08:26,04,09,1, 11.9,1,1, 4.346, 10456.821, 451.928, 52928.419 25/04/24,08:08:26,05,09,1, 11.9,1,1, 4.346, 10456.842, 451.931, 52928.296 25/04/24,08:08:26,06,09,1, 11.9,1,1, 4.346, 10456.815, 451.955, 52928.418 25/04/24,08:08:26,07,09,1, 11.9,1,1, 4.346, 10456.841, 451.960, 52928.408 25/04/24,08:08:26,08,09,1, 11.9,1,1, 4.346, 10456.830, 451.961, 52928.418 25/04/24,08:08:26,09,09,1, 11.9,1,1, 4.346, 10456.826, 451.963, 52928.337 25/04/24,08:08:26,10,09,1, 11.9,1,1, 4.346, 10456.822, 451.975, 52928.381 25/04/24,08:08:26,11,09,1, 11.9,1,1, 4.346, 10456.836, 451.981, 52928.388 25/04/24,08:08:26,12,09,1, 11.9,1,1, 4.346, 10456.836, 451.981, 52928.447 25/04/24,08:08:26,13,09,1, 11.9,1,1, 4.346, 10456.850, 451.975, 52928.379 25/04/24,08:08:26,14,09,1, 11.9,1,1, 4.346, 10456.837, 451.979, 52928.442 25/04/24,08:08:26,15,09,1, 11.9,1,1, 4.346, 10456.819, 451.996, 52928.429 25/04/24,08:08:26,16,09,1, 11.9,1,1, 4.346, 10456.811, 452.005, 52928.432 25/04/24,08:08:26,17,09,1, 11.9,1,1, 4.346, 10456.811, 452.006, 52928.386 25/04/24,08:08:26,18,09,1, 11.9,1,1, 4.346, 10456.835, 452.004, 52928.366 25/04/24,08:08:26,19,09,1, 11.9,1,1, 4.346, 10456.777, 452.013, 52928.406 25/04/24,08:08:27,00,09,1, 11.9,1,1, 4.343, 10456.773, 452.013, 52928.406 25/04/24,08:08:27,01,09,1, 11.9,1,1, 4.343, 10456.782, 451.994, 52928.409 25/04/24,08:08:27,02,09,1, 11.9,1,1, 4.343, 10456.777, 452.005, 52928.450 25/04/24,08:08:27,03,09,1, 11.9,1,1, 4.343, 10456.779, 452.007, 52928.341 25/04/24,08:08:27,04,09,1, 11.9,1,1, 4.343, 10456.775, 452.028, 52928.476 25/04/24,08:08:27,05,09,1, 11.9,1,1, 4.343, 10456.793, 452.025, 52928.463 25/04/24,08:08:27,06,09,1, 11.9,1,1, 4.343, 10456.770, 452.035, 52928.439 25/04/24,08:08:27,07,09,1, 11.9,1,1, 4.343, 10456.769, 452.037, 52928.407 25/04/24,08:08:27,08,09,1, 11.9,1,1, 4.343, 10456.766, 452.044, 52928.456 25/04/24,08:08:27,09,09,1, 11.9,1,1, 4.343, 10456.752, 452.046, 52928.447 25/04/24,08:08:27,10,09,1, 11.9,1,1, 4.343, 10456.750, 452.064, 52928.441 25/04/24,08:08:27,11,09,1, 11.9,1,1, 4.343, 10456.759, 452.059, 52928.490 25/04/24,08:08:27,12,09,1, 11.9,1,1, 4.343, 10456.744, 452.088, 52928.462 25/04/24,08:08:27,13,09,1, 11.9,1,1, 4.343, 10456.737, 452.085, 52928.383 25/04/24,08:08:27,14,09,1, 11.9,1,1, 4.343, 10456.705, 452.091, 52928.413 25/04/24,08:08:27,15,09,1, 11.9,1,1, 4.343, 10456.702, 452.053, 52928.366 25/04/24,08:08:27,16,09,1, 11.9,1,1, 4.343, 10456.688, 452.095, 52928.473 25/04/24,08:08:27,17,09,1, 11.9,1,1, 4.343, 10456.697, 452.112, 52928.418 25/04/24,08:08:27,18,09,1, 11.9,1,1, 4.343, 10456.699, 452.127, 52928.403 25/04/24,08:08:27,19,09,1, 11.9,1,1, 4.343, 10456.696, 452.111, 52928.333 25/04/24,08:08:28,00,09,1, 11.9,1,1, 4.346, 10456.690, 452.111, 52928.333 25/04/24,08:08:28,01,09,1, 11.9,1,1, 4.346, 10456.691, 452.146, 52928.432 25/04/24,08:08:28,02,09,1, 11.9,1,1, 4.346, 10456.669, 452.136, 52928.498 25/04/24,08:08:28,03,09,1, 11.9,1,1, 4.346, 10456.659, 452.149, 52928.511 25/04/24,08:08:28,04,09,1, 11.9,1,1, 4.346, 10456.634, 452.166, 52928.531 25/04/24,08:08:28,05,09,1, 11.9,1,1, 4.346, 10456.638, 452.192, 52928.555 25/04/24,08:08:28,06,09,1, 11.9,1,1, 4.346, 10456.605, 452.192, 52928.561 25/04/24,08:08:28,07,09,1, 11.9,1,1, 4.346, 10456.626, 452.188, 52928.496 25/04/24,08:08:28,08,09,1, 11.9,1,1, 4.346, 10456.595, 452.189, 52928.578 25/04/24,08:08:28,09,09,1, 11.9,1,1, 4.346, 10456.615, 452.196, 52928.507 25/04/24,08:08:28,10,09,1, 11.9,1,1, 4.346, 10456.589, 452.219, 52928.545 25/04/24,08:08:28,11,09,1, 11.9,1,1, 4.346, 10456.588, 452.223, 52928.513 25/04/24,08:08:28,12,09,1, 11.9,1,1, 4.346, 10456.574, 452.220, 52928.537 25/04/24,08:08:28,13,09,1, 11.9,1,1, 4.346, 10456.546, 452.241, 52928.568 25/04/24,08:08:28,14,09,1, 11.9,1,1, 4.346, 10456.553, 452.231, 52928.594 25/04/24,08:08:28,15,09,1, 11.9,1,1, 4.346, 10456.546, 452.234, 52928.598 25/04/24,08:08:28,16,09,1, 11.9,1,1, 4.346, 10456.541, 452.236, 52928.496 25/04/24,08:08:28,17,09,1, 11.9,1,1, 4.346, 10456.503, 452.260, 52928.533 25/04/24,08:08:28,18,09,1, 11.9,1,1, 4.346, 10456.495, 452.248, 52928.553 25/04/24,08:08:28,19,09,1, 11.9,1,1, 4.346, 10456.488, 452.254, 52928.536 25/04/24,08:08:29,00,10,1, 12.0,1,1, 4.346, 10456.481, 452.254, 52928.536 25/04/24,08:08:29,01,10,1, 12.0,1,1, 4.346, 10456.481, 452.292, 52928.514 25/04/24,08:08:29,02,10,1, 12.0,1,1, 4.346, 10456.448, 452.283, 52928.593 25/04/24,08:08:29,03,10,1, 12.0,1,1, 4.346, 10456.434, 452.255, 52928.571 25/04/24,08:08:29,04,10,1, 12.0,1,1, 4.346, 10456.443, 452.315, 52928.634 25/04/24,08:08:29,05,10,1, 12.0,1,1, 4.346, 10456.421, 452.318, 52928.534 25/04/24,08:08:29,06,10,1, 12.0,1,1, 4.346, 10456.405, 452.315, 52928.619 25/04/24,08:08:29,07,10,1, 12.0,1,1, 4.346, 10456.394, 452.330, 52928.605 25/04/24,08:08:29,08,10,1, 12.0,1,1, 4.346, 10456.399, 452.309, 52928.568 25/04/24,08:08:29,09,10,1, 12.0,1,1, 4.346, 10456.373, 452.324, 52928.554 25/04/24,08:08:29,10,10,1, 12.0,1,1, 4.346, 10456.337, 452.331, 52928.621 25/04/24,08:08:29,11,10,1, 12.0,1,1, 4.346, 10456.350, 452.366, 52928.685 25/04/24,08:08:29,12,10,1, 12.0,1,1, 4.346, 10456.347, 452.326, 52928.487 25/04/24,08:08:29,13,10,1, 12.0,1,1, 4.346, 10456.349, 452.376, 52928.689 25/04/24,08:08:29,14,10,1, 12.0,1,1, 4.346, 10456.351, 452.380, 52928.648 25/04/24,08:08:29,15,10,1, 12.0,1,1, 4.346, 10456.305, 452.354, 52928.618 25/04/24,08:08:29,16,10,1, 12.0,1,1, 4.346, 10456.327, 452.384, 52928.677 25/04/24,08:08:29,17,10,1, 12.0,1,1, 4.346, 10456.285, 452.394, 52928.662 25/04/24,08:08:29,18,10,1, 12.0,1,1, 4.346, 10456.293, 452.397, 52928.653 25/04/24,08:08:29,19,10,1, 12.0,1,1, 4.346, 10456.280, 452.415, 52928.617 25/04/24,08:08:30,00,09,1, 11.9,1,1, 4.343, 10456.272, 452.415, 52928.617 25/04/24,08:08:30,01,09,1, 11.9,1,1, 4.343, 10456.242, 452.462, 52928.671 25/04/24,08:08:30,02,09,1, 11.9,1,1, 4.343, 10456.272, 452.456, 52928.661 25/04/24,08:08:30,03,09,1, 11.9,1,1, 4.343, 10456.257, 452.470, 52928.635 25/04/24,08:08:30,04,09,1, 11.9,1,1, 4.343, 10456.232, 452.496, 52928.680 25/04/24,08:08:30,05,09,1, 11.9,1,1, 4.343, 10456.227, 452.516, 52928.681 25/04/24,08:08:30,06,09,1, 11.9,1,1, 4.343, 10456.203, 452.505, 52928.675 25/04/24,08:08:30,07,09,1, 11.9,1,1, 4.343, 10456.211, 452.533, 52928.714 25/04/24,08:08:30,08,09,1, 11.9,1,1, 4.343, 10456.196, 452.547, 52928.716 25/04/24,08:08:30,09,09,1, 11.9,1,1, 4.343, 10456.213, 452.533, 52928.696 25/04/24,08:08:30,10,09,1, 11.9,1,1, 4.343, 10456.203, 452.560, 52928.719 25/04/24,08:08:30,11,09,1, 11.9,1,1, 4.343, 10456.166, 452.552, 52928.689 25/04/24,08:08:30,12,09,1, 11.9,1,1, 4.343, 10456.172, 452.564, 52928.693 25/04/24,08:08:30,13,09,1, 11.9,1,1, 4.343, 10456.188, 452.600, 52928.763 25/04/24,08:08:30,14,09,1, 11.9,1,1, 4.343, 10456.173, 452.607, 52928.769 25/04/24,08:08:30,15,09,1, 11.9,1,1, 4.343, 10456.163, 452.590, 52928.775 25/04/24,08:08:30,16,09,1, 11.9,1,1, 4.343, 10456.152, 452.620, 52928.779 25/04/24,08:08:30,17,09,1, 11.9,1,1, 4.343, 10456.141, 452.634, 52928.764 25/04/24,08:08:30,18,09,1, 11.9,1,1, 4.343, 10456.145, 452.634, 52928.709 25/04/24,08:08:30,19,09,1, 11.9,1,1, 4.343, 10456.122, 452.663, 52928.764 25/04/24,08:08:31,00,06,1, 12.0,1,1, 4.347, 10456.122, 452.663, 52928.764 25/04/24,08:08:31,01,06,1, 12.0,1,1, 4.347, 10456.135, 452.671, 52928.761 25/04/24,08:08:31,02,06,1, 12.0,1,1, 4.347, 10456.100, 452.700, 52928.923 25/04/24,08:08:31,03,06,1, 12.0,1,1, 4.347, 10456.084, 452.703, 52928.806 25/04/24,08:08:31,04,06,1, 12.0,1,1, 4.347, 10456.098, 452.722, 52928.999 25/04/24,08:08:31,05,06,1, 12.0,1,1, 4.347, 10456.072, 452.714, 52928.788 25/04/24,08:08:31,06,06,1, 12.0,1,1, 4.347, 10456.062, 452.757, 52928.828 25/04/24,08:08:31,07,06,1, 12.0,1,1, 4.347, 10456.072, 452.727, 52928.786 25/04/24,08:08:31,08,06,1, 12.0,1,1, 4.347, 10456.047, 452.753, 52928.823 25/04/24,08:08:31,09,06,1, 12.0,1,1, 4.347, 10456.062, 452.769, 52928.799 25/04/24,08:08:31,10,06,1, 12.0,1,1, 4.347, 10456.053, 452.789, 52928.807 25/04/24,08:08:31,11,06,1, 12.0,1,1, 4.347, 10456.040, 452.785, 52928.846 25/04/24,08:08:31,12,06,1, 12.0,1,1, 4.347, 10456.033, 452.804, 52928.794 25/04/24,08:08:31,13,06,1, 12.0,1,1, 4.347, 10456.017, 452.850, 52928.885 25/04/24,08:08:31,14,06,1, 12.0,1,1, 4.347, 10455.994, 452.848, 52928.837 25/04/24,08:08:31,15,06,1, 12.0,1,1, 4.347, 10455.987, 452.863, 52928.842 25/04/24,08:08:31,16,06,1, 12.0,1,1, 4.347, 10455.979, 452.895, 52928.837 25/04/24,08:08:31,17,06,1, 12.0,1,1, 4.347, 10455.990, 452.898, 52928.874 25/04/24,08:08:31,18,06,1, 12.0,1,1, 4.347, 10455.954, 452.909, 52928.891 25/04/24,08:08:31,19,06,1, 12.0,1,1, 4.347, 10455.953, 452.945, 52928.889 25/04/24,08:08:32,00,08,1, 12.0,1,1, 4.340, 10455.947, 452.945, 52928.889 25/04/24,08:08:32,01,08,1, 12.0,1,1, 4.340, 10455.933, 452.949, 52928.907 25/04/24,08:08:32,02,08,1, 12.0,1,1, 4.340, 10455.950, 452.955, 52928.631 25/04/24,08:08:32,03,08,1, 12.0,1,1, 4.340, 10455.918, 453.010, 52928.875 25/04/24,08:08:32,04,08,1, 12.0,1,1, 4.340, 10455.871, 453.004, 52928.891 25/04/24,08:08:32,05,08,1, 12.0,1,1, 4.340, 10455.901, 453.035, 52928.981 25/04/24,08:08:32,06,08,1, 12.0,1,1, 4.340, 10455.905, 453.053, 52928.899 25/04/24,08:08:32,07,08,1, 12.0,1,1, 4.340, 10455.900, 453.060, 52928.934 25/04/24,08:08:32,08,08,1, 12.0,1,1, 4.340, 10455.902, 453.067, 52928.907 25/04/24,08:08:32,09,08,1, 12.0,1,1, 4.340, 10455.898, 453.097, 52928.994 25/04/24,08:08:32,10,08,1, 12.0,1,1, 4.340, 10455.889, 453.107, 52928.912 25/04/24,08:08:32,11,08,1, 12.0,1,1, 4.340, 10455.896, 453.101, 52928.887 25/04/24,08:08:32,12,08,1, 12.0,1,1, 4.340, 10455.901, 453.118, 52928.956 25/04/24,08:08:32,13,08,1, 12.0,1,1, 4.340, 10455.884, 453.140, 52928.933 25/04/24,08:08:32,14,08,1, 12.0,1,1, 4.340, 10455.877, 453.175, 52929.042 25/04/24,08:08:32,15,08,1, 12.0,1,1, 4.340, 10455.861, 453.150, 52928.967 25/04/24,08:08:32,16,08,1, 12.0,1,1, 4.340, 10455.856, 453.195, 52928.994 25/04/24,08:08:32,17,08,1, 12.0,1,1, 4.340, 10455.830, 453.249, 52928.997 25/04/24,08:08:32,18,08,1, 12.0,1,1, 4.340, 10455.847, 453.244, 52929.004 25/04/24,08:08:32,19,08,1, 12.0,1,1, 4.340, 10455.829, 453.274, 52929.079 25/04/24,08:08:33,00,07,1, 11.9,1,1, 4.342, 10455.822, 453.274, 52929.079 25/04/24,08:08:33,01,07,1, 11.9,1,1, 4.342, 10455.819, 453.251, 52929.046 25/04/24,08:08:33,02,07,1, 11.9,1,1, 4.342, 10455.833, 453.309, 52928.973 25/04/24,08:08:33,03,07,1, 11.9,1,1, 4.342, 10455.832, 453.320, 52929.116 25/04/24,08:08:33,04,07,1, 11.9,1,1, 4.342, 10455.836, 453.309, 52929.019 25/04/24,08:08:33,05,07,1, 11.9,1,1, 4.342, 10455.827, 453.338, 52929.108 25/04/24,08:08:33,06,07,1, 11.9,1,1, 4.342, 10455.841, 453.364, 52929.070 25/04/24,08:08:33,07,07,1, 11.9,1,1, 4.342, 10455.830, 453.367, 52929.079 25/04/24,08:08:33,08,07,1, 11.9,1,1, 4.342, 10455.836, 453.386, 52929.079 25/04/24,08:08:33,09,07,1, 11.9,1,1, 4.342, 10455.812, 453.378, 52929.034 25/04/24,08:08:33,10,07,1, 11.9,1,1, 4.342, 10455.839, 453.398, 52929.040 25/04/24,08:08:33,11,07,1, 11.9,1,1, 4.342, 10455.842, 453.405, 52929.149 25/04/24,08:08:33,12,07,1, 11.9,1,1, 4.342, 10455.834, 453.431, 52929.121 25/04/24,08:08:33,13,07,1, 11.9,1,1, 4.342, 10455.837, 453.439, 52929.130 25/04/24,08:08:33,14,07,1, 11.9,1,1, 4.342, 10455.802, 453.427, 52929.117 25/04/24,08:08:33,15,07,1, 11.9,1,1, 4.342, 10455.805, 453.446, 52929.170 25/04/24,08:08:33,16,07,1, 11.9,1,1, 4.342, 10455.815, 453.483, 52929.181 25/04/24,08:08:33,17,07,1, 11.9,1,1, 4.342, 10455.814, 453.487, 52929.126 25/04/24,08:08:33,18,07,1, 11.9,1,1, 4.342, 10455.830, 453.505, 52929.123 25/04/24,08:08:33,19,07,1, 11.9,1,1, 4.342, 10455.822, 453.522, 52929.124 25/04/24,08:08:34,00,08,1, 11.8,1,1, 4.349, 10455.822, 453.522, 52929.124 25/04/24,08:08:34,01,08,1, 11.8,1,1, 4.349, 10455.819, 453.530, 52929.230 25/04/24,08:08:34,02,08,1, 11.8,1,1, 4.349, 10455.840, 453.546, 52929.209 25/04/24,08:08:34,03,08,1, 11.8,1,1, 4.349, 10455.805, 453.562, 52929.208 25/04/24,08:08:34,04,08,1, 11.8,1,1, 4.349, 10455.819, 453.546, 52929.180 25/04/24,08:08:34,05,08,1, 11.8,1,1, 4.349, 10455.837, 453.578, 52929.189 25/04/24,08:08:34,06,08,1, 11.8,1,1, 4.349, 10455.842, 453.572, 52929.176 25/04/24,08:08:34,07,08,1, 11.8,1,1, 4.349, 10455.824, 453.582, 52929.218 25/04/24,08:08:34,08,08,1, 11.8,1,1, 4.349, 10455.818, 453.598, 52929.202 25/04/24,08:08:34,09,08,1, 11.8,1,1, 4.349, 10455.815, 453.605, 52929.190 25/04/24,08:08:34,10,08,1, 11.8,1,1, 4.349, 10455.822, 453.614, 52929.213 25/04/24,08:08:34,11,08,1, 11.8,1,1, 4.349, 10455.811, 453.652, 52929.265 25/04/24,08:08:34,12,08,1, 11.8,1,1, 4.349, 10455.824, 453.657, 52929.223 25/04/24,08:08:34,13,08,1, 11.8,1,1, 4.349, 10455.801, 453.654, 52929.245 25/04/24,08:08:34,14,08,1, 11.8,1,1, 4.349, 10455.823, 453.663, 52929.143 25/04/24,08:08:34,15,08,1, 11.8,1,1, 4.349, 10455.826, 453.675, 52929.237 25/04/24,08:08:34,16,08,1, 11.8,1,1, 4.349, 10455.841, 453.692, 52929.291 25/04/24,08:08:34,17,08,1, 11.8,1,1, 4.349, 10455.824, 453.661, 52929.261 25/04/24,08:08:34,18,08,1, 11.8,1,1, 4.349, 10455.835, 453.699, 52929.289 25/04/24,08:08:34,19,08,1, 11.8,1,1, 4.349, 10455.837, 453.715, 52929.276 25/04/24,08:08:35,00,07,1, 12.0,1,1, 4.338, 10455.830, 453.715, 52929.276 25/04/24,08:08:35,01,07,1, 12.0,1,1, 4.338, 10455.850, 453.719, 52929.204 25/04/24,08:08:35,02,07,1, 12.0,1,1, 4.338, 10455.842, 453.751, 52929.296 25/04/24,08:08:35,03,07,1, 12.0,1,1, 4.338, 10455.840, 453.751, 52929.351 25/04/24,08:08:35,04,07,1, 12.0,1,1, 4.338, 10455.846, 453.760, 52929.294 25/04/24,08:08:35,05,07,1, 12.0,1,1, 4.338, 10455.871, 453.795, 52929.319 25/04/24,08:08:35,06,07,1, 12.0,1,1, 4.338, 10455.833, 453.772, 52929.282 25/04/24,08:08:35,07,07,1, 12.0,1,1, 4.338, 10455.865, 453.774, 52929.250 25/04/24,08:08:35,08,07,1, 12.0,1,1, 4.338, 10455.882, 453.819, 52929.346 25/04/24,08:08:35,09,07,1, 12.0,1,1, 4.338, 10455.839, 453.819, 52929.328 25/04/24,08:08:35,10,07,1, 12.0,1,1, 4.338, 10455.877, 453.837, 52929.342 25/04/24,08:08:35,11,07,1, 12.0,1,1, 4.338, 10455.889, 453.840, 52929.221 25/04/24,08:08:35,12,07,1, 12.0,1,1, 4.338, 10455.881, 453.860, 52929.343 25/04/24,08:08:35,13,07,1, 12.0,1,1, 4.338, 10455.889, 453.855, 52929.345 25/04/24,08:08:35,14,07,1, 12.0,1,1, 4.338, 10455.905, 453.875, 52929.320 25/04/24,08:08:35,15,07,1, 12.0,1,1, 4.338, 10455.903, 453.923, 52929.365 25/04/24,08:08:35,16,07,1, 12.0,1,1, 4.338, 10455.893, 453.918, 52929.378 25/04/24,08:08:35,17,07,1, 12.0,1,1, 4.338, 10455.931, 453.920, 52929.307 25/04/24,08:08:35,18,07,1, 12.0,1,1, 4.338, 10455.909, 453.941, 52929.293 25/04/24,08:08:35,19,07,1, 12.0,1,1, 4.338, 10455.929, 453.982, 52929.399 25/04/24,08:08:36,00,08,1, 11.9,1,1, 4.339, 10455.922, 453.982, 52929.399 25/04/24,08:08:36,01,08,1, 11.9,1,1, 4.339, 10455.919, 454.032, 52929.389 25/04/24,08:08:36,02,08,1, 11.9,1,1, 4.339, 10455.954, 454.014, 52929.383 25/04/24,08:08:36,03,08,1, 11.9,1,1, 4.339, 10455.958, 454.024, 52929.352 25/04/24,08:08:36,04,08,1, 11.9,1,1, 4.339, 10455.960, 454.038, 52929.391 25/04/24,08:08:36,05,08,1, 11.9,1,1, 4.339, 10455.988, 454.073, 52929.463 25/04/24,08:08:36,06,08,1, 11.9,1,1, 4.339, 10455.994, 454.095, 52929.373 25/04/24,08:08:36,07,08,1, 11.9,1,1, 4.339, 10455.986, 454.103, 52929.403 25/04/24,08:08:36,08,08,1, 11.9,1,1, 4.339, 10456.018, 454.148, 52929.384 25/04/24,08:08:36,09,08,1, 11.9,1,1, 4.339, 10456.009, 454.157, 52929.414 25/04/24,08:08:36,10,08,1, 11.9,1,1, 4.339, 10456.038, 454.177, 52929.387 25/04/24,08:08:36,11,08,1, 11.9,1,1, 4.339, 10456.042, 454.179, 52929.369 25/04/24,08:08:36,12,08,1, 11.9,1,1, 4.339, 10456.062, 454.168, 52929.386 25/04/24,08:08:36,13,08,1, 11.9,1,1, 4.339, 10456.094, 454.227, 52929.443 25/04/24,08:08:36,14,08,1, 11.9,1,1, 4.339, 10456.092, 454.232, 52929.466 25/04/24,08:08:36,15,08,1, 11.9,1,1, 4.339, 10456.098, 454.236, 52929.422 25/04/24,08:08:36,16,08,1, 11.9,1,1, 4.339, 10456.088, 454.257, 52929.370 25/04/24,08:08:36,17,08,1, 11.9,1,1, 4.339, 10456.123, 454.281, 52929.407 25/04/24,08:08:36,18,08,1, 11.9,1,1, 4.339, 10456.159, 454.282, 52929.417 25/04/24,08:08:36,19,08,1, 11.9,1,1, 4.339, 10456.171, 454.304, 52929.462 25/04/24,08:08:37,00,07,1, 11.9,1,1, 4.348, 10456.164, 454.304, 52929.462 25/04/24,08:08:37,01,07,1, 11.9,1,1, 4.348, 10456.194, 454.329, 52929.499 25/04/24,08:08:37,02,07,1, 11.9,1,1, 4.348, 10456.189, 454.349, 52929.486 25/04/24,08:08:37,03,07,1, 11.9,1,1, 4.348, 10456.205, 454.350, 52929.463 25/04/24,08:08:37,04,07,1, 11.9,1,1, 4.348, 10456.239, 454.371, 52929.482 25/04/24,08:08:37,05,07,1, 11.9,1,1, 4.348, 10456.207, 454.412, 52929.477 25/04/24,08:08:37,06,07,1, 11.9,1,1, 4.348, 10456.264, 454.396, 52929.459 25/04/24,08:08:37,07,07,1, 11.9,1,1, 4.348, 10456.225, 454.429, 52929.459 25/04/24,08:08:37,08,07,1, 11.9,1,1, 4.348, 10456.267, 454.442, 52929.450 25/04/24,08:08:37,09,07,1, 11.9,1,1, 4.348, 10456.266, 454.461, 52929.532 25/04/24,08:08:37,10,07,1, 11.9,1,1, 4.348, 10456.296, 454.457, 52929.421 25/04/24,08:08:37,11,07,1, 11.9,1,1, 4.348, 10456.278, 454.478, 52929.540 25/04/24,08:08:37,12,07,1, 11.9,1,1, 4.348, 10456.297, 454.488, 52929.506 25/04/24,08:08:37,13,07,1, 11.9,1,1, 4.348, 10456.300, 454.497, 52929.501 25/04/24,08:08:37,14,07,1, 11.9,1,1, 4.348, 10456.308, 454.539, 52929.548 25/04/24,08:08:37,15,07,1, 11.9,1,1, 4.348, 10456.310, 454.547, 52929.721 25/04/24,08:08:37,16,07,1, 11.9,1,1, 4.348, 10456.305, 454.560, 52929.632 25/04/24,08:08:37,17,07,1, 11.9,1,1, 4.348, 10456.322, 454.587, 52929.542 25/04/24,08:08:37,18,07,1, 11.9,1,1, 4.348, 10456.340, 454.583, 52929.581 25/04/24,08:08:37,19,07,1, 11.9,1,1, 4.348, 10456.373, 454.594, 52929.562 25/04/24,08:08:38,00,09,1, 11.9,1,1, 4.352, 10456.372, 454.594, 52929.562 25/04/24,08:08:38,01,09,1, 11.9,1,1, 4.352, 10456.375, 454.617, 52929.533 25/04/24,08:08:38,02,09,1, 11.9,1,1, 4.352, 10456.365, 454.597, 52929.532 25/04/24,08:08:38,03,09,1, 11.9,1,1, 4.352, 10456.409, 454.645, 52929.562 25/04/24,08:08:38,04,09,1, 11.9,1,1, 4.352, 10456.403, 454.624, 52929.521 25/04/24,08:08:38,05,09,1, 11.9,1,1, 4.352, 10456.403, 454.646, 52929.594 25/04/24,08:08:38,06,09,1, 11.9,1,1, 4.352, 10456.415, 454.647, 52929.527 25/04/24,08:08:38,07,09,1, 11.9,1,1, 4.352, 10456.451, 454.687, 52929.621 25/04/24,08:08:38,08,09,1, 11.9,1,1, 4.352, 10456.413, 454.690, 52929.587 25/04/24,08:08:38,09,09,1, 11.9,1,1, 4.352, 10456.451, 454.695, 52929.529 25/04/24,08:08:38,10,09,1, 11.9,1,1, 4.352, 10456.457, 454.729, 52929.583 25/04/24,08:08:38,11,09,1, 11.9,1,1, 4.352, 10456.464, 454.731, 52929.579 25/04/24,08:08:38,12,09,1, 11.9,1,1, 4.352, 10456.462, 454.735, 52929.584 25/04/24,08:08:38,13,09,1, 11.9,1,1, 4.352, 10456.456, 454.741, 52929.610 25/04/24,08:08:38,14,09,1, 11.9,1,1, 4.352, 10456.470, 454.766, 52929.585 25/04/24,08:08:38,15,09,1, 11.9,1,1, 4.352, 10456.513, 454.774, 52929.615 25/04/24,08:08:38,16,09,1, 11.9,1,1, 4.352, 10456.517, 454.758, 52929.598 25/04/24,08:08:38,17,09,1, 11.9,1,1, 4.352, 10456.497, 454.777, 52929.506 25/04/24,08:08:38,18,09,1, 11.9,1,1, 4.352, 10456.501, 454.767, 52929.543 25/04/24,08:08:38,19,09,1, 11.9,1,1, 4.352, 10456.523, 454.811, 52929.569 25/04/24,08:08:39,00,07,1, 11.9,1,1, 4.351, 10456.523, 454.811, 52929.569 25/04/24,08:08:39,01,07,1, 11.9,1,1, 4.351, 10456.526, 454.833, 52929.616 25/04/24,08:08:39,02,07,1, 11.9,1,1, 4.351, 10456.505, 454.838, 52929.428 25/04/24,08:08:39,03,07,1, 11.9,1,1, 4.351, 10456.491, 454.855, 52929.676 25/04/24,08:08:39,04,07,1, 11.9,1,1, 4.351, 10456.526, 454.826, 52929.587 25/04/24,08:08:39,05,07,1, 11.9,1,1, 4.351, 10456.535, 454.838, 52929.514 25/04/24,08:08:39,06,07,1, 11.9,1,1, 4.351, 10456.528, 454.865, 52929.575 25/04/24,08:08:39,07,07,1, 11.9,1,1, 4.351, 10456.519, 454.871, 52929.622 25/04/24,08:08:39,08,07,1, 11.9,1,1, 4.351, 10456.516, 454.889, 52929.573 25/04/24,08:08:39,09,07,1, 11.9,1,1, 4.351, 10456.519, 454.897, 52929.607 25/04/24,08:08:39,10,07,1, 11.9,1,1, 4.351, 10456.529, 454.922, 52929.627 25/04/24,08:08:39,11,07,1, 11.9,1,1, 4.351, 10456.529, 454.932, 52929.621 25/04/24,08:08:39,12,07,1, 11.9,1,1, 4.351, 10456.540, 454.939, 52929.692 25/04/24,08:08:39,13,07,1, 11.9,1,1, 4.351, 10456.572, 454.952, 52929.620 25/04/24,08:08:39,14,07,1, 11.9,1,1, 4.351, 10456.576, 454.952, 52929.636 25/04/24,08:08:39,15,07,1, 11.9,1,1, 4.351, 10456.558, 454.982, 52929.576 25/04/24,08:08:39,16,07,1, 11.9,1,1, 4.351, 10456.551, 454.982, 52929.682 25/04/24,08:08:39,17,07,1, 11.9,1,1, 4.351, 10456.579, 454.995, 52929.594 25/04/24,08:08:39,18,07,1, 11.9,1,1, 4.351, 10456.569, 455.013, 52929.548 25/04/24,08:08:39,19,07,1, 11.9,1,1, 4.351, 10456.564, 455.012, 52929.664 25/04/24,08:08:40,00,09,1, 11.9,1,1, 4.349, 10456.556, 455.012, 52929.664 25/04/24,08:08:40,01,09,1, 11.9,1,1, 4.349, 10456.551, 455.026, 52929.608 25/04/24,08:08:40,02,09,1, 11.9,1,1, 4.349, 10456.584, 455.047, 52929.635 25/04/24,08:08:40,03,09,1, 11.9,1,1, 4.349, 10456.557, 455.055, 52929.629 25/04/24,08:08:40,04,09,1, 11.9,1,1, 4.349, 10456.564, 455.067, 52929.598 25/04/24,08:08:40,05,09,1, 11.9,1,1, 4.349, 10456.564, 455.079, 52929.655 25/04/24,08:08:40,06,09,1, 11.9,1,1, 4.349, 10456.569, 455.093, 52929.628 25/04/24,08:08:40,07,09,1, 11.9,1,1, 4.349, 10456.568, 455.078, 52929.662 25/04/24,08:08:40,08,09,1, 11.9,1,1, 4.349, 10456.581, 455.085, 52929.670 25/04/24,08:08:40,09,09,1, 11.9,1,1, 4.349, 10456.550, 455.121, 52929.636 25/04/24,08:08:40,10,09,1, 11.9,1,1, 4.349, 10456.562, 455.092, 52929.625 25/04/24,08:08:40,11,09,1, 11.9,1,1, 4.349, 10456.564, 455.118, 52929.664 25/04/24,08:08:40,12,09,1, 11.9,1,1, 4.349, 10456.556, 455.129, 52929.708 25/04/24,08:08:40,13,09,1, 11.9,1,1, 4.349, 10456.555, 455.126, 52929.657 25/04/24,08:08:40,14,09,1, 11.9,1,1, 4.349, 10456.573, 455.137, 52929.696 25/04/24,08:08:40,15,09,1, 11.9,1,1, 4.349, 10456.582, 455.160, 52929.678 25/04/24,08:08:40,16,09,1, 11.9,1,1, 4.349, 10456.559, 455.151, 52929.726 25/04/24,08:08:40,17,09,1, 11.9,1,1, 4.349, 10456.558, 455.133, 52929.723 25/04/24,08:08:40,18,09,1, 11.9,1,1, 4.349, 10456.579, 455.146, 52929.635 25/04/24,08:08:40,19,09,1, 11.9,1,1, 4.349, 10456.557, 455.143, 52929.656 25/04/24,08:08:41,00,09,1, 11.9,1,1, 4.352, 10456.556, 455.143, 52929.656 25/04/24,08:08:41,01,09,1, 11.9,1,1, 4.352, 10456.567, 455.166, 52929.688 25/04/24,08:08:41,02,09,1, 11.9,1,1, 4.352, 10456.547, 455.161, 52929.640 25/04/24,08:08:41,03,09,1, 11.9,1,1, 4.352, 10456.546, 455.159, 52929.751 25/04/24,08:08:41,04,09,1, 11.9,1,1, 4.352, 10456.526, 455.207, 52929.649 25/04/24,08:08:41,05,09,1, 11.9,1,1, 4.352, 10456.547, 455.210, 52929.694 25/04/24,08:08:41,06,09,1, 11.9,1,1, 4.352, 10456.539, 455.190, 52929.736 25/04/24,08:08:41,07,09,1, 11.9,1,1, 4.352, 10456.546, 455.196, 52929.708 25/04/24,08:08:41,08,09,1, 11.9,1,1, 4.352, 10456.530, 455.205, 52929.630 25/04/24,08:08:41,09,09,1, 11.9,1,1, 4.352, 10456.566, 455.170, 52929.663 25/04/24,08:08:41,10,09,1, 11.9,1,1, 4.352, 10456.548, 455.171, 52929.666 25/04/24,08:08:41,11,09,1, 11.9,1,1, 4.352, 10456.545, 455.207, 52929.667 25/04/24,08:08:41,12,09,1, 11.9,1,1, 4.352, 10456.509, 455.167, 52929.751 25/04/24,08:08:41,13,09,1, 11.9,1,1, 4.352, 10456.540, 455.196, 52929.617 25/04/24,08:08:41,14,09,1, 11.9,1,1, 4.352, 10456.553, 455.179, 52929.716 25/04/24,08:08:41,15,09,1, 11.9,1,1, 4.352, 10456.549, 455.177, 52929.657 25/04/24,08:08:41,16,09,1, 11.9,1,1, 4.352, 10456.548, 455.191, 52929.649 25/04/24,08:08:41,17,09,1, 11.9,1,1, 4.352, 10456.518, 455.189, 52929.676 25/04/24,08:08:41,18,09,1, 11.9,1,1, 4.352, 10456.536, 455.187, 52929.744 25/04/24,08:08:41,19,09,1, 11.9,1,1, 4.352, 10456.537, 455.155, 52929.723 25/04/24,08:08:42,00,08,1, 11.9,1,1, 4.357, 10456.531, 455.155, 52929.723 25/04/24,08:08:42,01,08,1, 11.9,1,1, 4.357, 10456.541, 455.149, 52929.646 25/04/24,08:08:42,02,08,1, 11.9,1,1, 4.357, 10456.532, 455.140, 52929.653 25/04/24,08:08:42,03,08,1, 11.9,1,1, 4.357, 10456.556, 455.152, 52929.716 25/04/24,08:08:42,04,08,1, 11.9,1,1, 4.357, 10456.525, 455.171, 52929.579 25/04/24,08:08:42,05,08,1, 11.9,1,1, 4.357, 10456.529, 455.127, 52929.641 25/04/24,08:08:42,06,08,1, 11.9,1,1, 4.357, 10456.521, 455.161, 52929.665 25/04/24,08:08:42,07,08,1, 11.9,1,1, 4.357, 10456.512, 455.157, 52929.633 25/04/24,08:08:42,08,08,1, 11.9,1,1, 4.357, 10456.497, 455.156, 52929.631 25/04/24,08:08:42,09,08,1, 11.9,1,1, 4.357, 10456.515, 455.157, 52929.685 25/04/24,08:08:42,10,08,1, 11.9,1,1, 4.357, 10456.487, 455.164, 52929.684 25/04/24,08:08:42,11,08,1, 11.9,1,1, 4.357, 10456.520, 455.161, 52929.673 25/04/24,08:08:42,12,08,1, 11.9,1,1, 4.357, 10456.528, 455.141, 52929.579 25/04/24,08:08:42,13,08,1, 11.9,1,1, 4.357, 10456.505, 455.147, 52929.658 25/04/24,08:08:42,14,08,1, 11.9,1,1, 4.357, 10456.519, 455.134, 52929.656 25/04/24,08:08:42,15,08,1, 11.9,1,1, 4.357, 10456.484, 455.122, 52929.641 25/04/24,08:08:42,16,08,1, 11.9,1,1, 4.357, 10456.496, 455.118, 52929.369 25/04/24,08:08:42,17,08,1, 11.9,1,1, 4.357, 10456.442, 455.146, 52929.716 25/04/24,08:08:42,18,08,1, 11.9,1,1, 4.357, 10456.459, 455.160, 52929.731 25/04/24,08:08:42,19,08,1, 11.9,1,1, 4.357, 10456.486, 455.166, 52929.668 25/04/24,08:08:43,00,09,1, 11.9,1,1, 4.355, 10456.481, 455.166, 52929.668 25/04/24,08:08:43,01,09,1, 11.9,1,1, 4.355, 10456.488, 455.127, 52929.601 25/04/24,08:08:43,02,09,1, 11.9,1,1, 4.355, 10456.473, 455.137, 52929.671 25/04/24,08:08:43,03,09,1, 11.9,1,1, 4.355, 10456.493, 455.149, 52929.575 25/04/24,08:08:43,04,09,1, 11.9,1,1, 4.355, 10456.458, 455.128, 52929.574 25/04/24,08:08:43,05,09,1, 11.9,1,1, 4.355, 10456.464, 455.155, 52929.579 25/04/24,08:08:43,06,09,1, 11.9,1,1, 4.355, 10456.469, 455.121, 52929.631 25/04/24,08:08:43,07,09,1, 11.9,1,1, 4.355, 10456.473, 455.155, 52929.590 25/04/24,08:08:43,08,09,1, 11.9,1,1, 4.355, 10456.477, 455.158, 52929.599 25/04/24,08:08:43,09,09,1, 11.9,1,1, 4.355, 10456.479, 455.154, 52929.641 25/04/24,08:08:43,10,09,1, 11.9,1,1, 4.355, 10456.476, 455.149, 52929.663 25/04/24,08:08:43,11,09,1, 11.9,1,1, 4.355, 10456.480, 455.140, 52929.617 25/04/24,08:08:43,12,09,1, 11.9,1,1, 4.355, 10456.455, 455.196, 52929.701 25/04/24,08:08:43,13,09,1, 11.9,1,1, 4.355, 10456.446, 455.139, 52929.610 25/04/24,08:08:43,14,09,1, 11.9,1,1, 4.355, 10456.470, 455.171, 52929.576 25/04/24,08:08:43,15,09,1, 11.9,1,1, 4.355, 10456.470, 455.177, 52929.632 25/04/24,08:08:43,16,09,1, 11.9,1,1, 4.355, 10456.453, 455.163, 52929.584 25/04/24,08:08:43,17,09,1, 11.9,1,1, 4.355, 10456.421, 455.170, 52929.630 25/04/24,08:08:43,18,09,1, 11.9,1,1, 4.355, 10456.429, 455.176, 52929.574 25/04/24,08:08:43,19,09,1, 11.9,1,1, 4.355, 10456.414, 455.190, 52929.635 25/04/24,08:08:44,00,10,1, 11.9,1,1, 4.354, 10456.406, 455.190, 52929.635 25/04/24,08:08:44,01,10,1, 11.9,1,1, 4.354, 10456.412, 455.219, 52929.612 25/04/24,08:08:44,02,10,1, 11.9,1,1, 4.354, 10456.407, 455.214, 52929.610 25/04/24,08:08:44,03,10,1, 11.9,1,1, 4.354, 10456.425, 455.207, 52929.588 25/04/24,08:08:44,04,10,1, 11.9,1,1, 4.354, 10456.401, 455.222, 52929.656 25/04/24,08:08:44,05,10,1, 11.9,1,1, 4.354, 10456.416, 455.224, 52929.646 25/04/24,08:08:44,06,10,1, 11.9,1,1, 4.354, 10456.424, 455.261, 52929.600 25/04/24,08:08:44,07,10,1, 11.9,1,1, 4.354, 10456.407, 455.238, 52929.589 25/04/24,08:08:44,08,10,1, 11.9,1,1, 4.354, 10456.387, 455.280, 52929.647 25/04/24,08:08:44,09,10,1, 11.9,1,1, 4.354, 10456.365, 455.268, 52929.615 25/04/24,08:08:44,10,10,1, 11.9,1,1, 4.354, 10456.381, 455.274, 52929.598 25/04/24,08:08:44,11,10,1, 11.9,1,1, 4.354, 10456.334, 455.288, 52929.624 25/04/24,08:08:44,12,10,1, 11.9,1,1, 4.354, 10456.398, 455.283, 52929.546 25/04/24,08:08:44,13,10,1, 11.9,1,1, 4.354, 10456.316, 455.312, 52929.610 25/04/24,08:08:44,14,10,1, 11.9,1,1, 4.354, 10456.301, 455.304, 52929.634 25/04/24,08:08:44,15,10,1, 11.9,1,1, 4.354, 10456.318, 455.309, 52929.633 25/04/24,08:08:44,16,10,1, 11.9,1,1, 4.354, 10456.314, 455.322, 52929.663 25/04/24,08:08:44,17,10,1, 11.9,1,1, 4.354, 10456.306, 455.310, 52929.659 25/04/24,08:08:44,18,10,1, 11.9,1,1, 4.354, 10456.296, 455.306, 52929.668 25/04/24,08:08:44,19,10,1, 11.9,1,1, 4.354, 10456.288, 455.355, 52929.697 25/04/24,08:08:45,00,09,1, 11.8,1,1, 4.355, 10456.281, 455.355, 52929.697 25/04/24,08:08:45,01,09,1, 11.8,1,1, 4.355, 10456.247, 455.361, 52929.630 25/04/24,08:08:45,02,09,1, 11.8,1,1, 4.355, 10456.257, 455.344, 52929.623 25/04/24,08:08:45,03,09,1, 11.8,1,1, 4.355, 10456.236, 455.353, 52929.659 25/04/24,08:08:45,04,09,1, 11.8,1,1, 4.355, 10456.247, 455.354, 52929.715 25/04/24,08:08:45,05,09,1, 11.8,1,1, 4.355, 10456.206, 455.365, 52929.649 25/04/24,08:08:45,06,09,1, 11.8,1,1, 4.355, 10456.201, 455.379, 52929.650 25/04/24,08:08:45,07,09,1, 11.8,1,1, 4.355, 10456.181, 455.390, 52929.660 25/04/24,08:08:45,08,09,1, 11.8,1,1, 4.355, 10456.187, 455.385, 52929.678 25/04/24,08:08:45,09,09,1, 11.8,1,1, 4.355, 10456.165, 455.395, 52929.692 25/04/24,08:08:45,10,09,1, 11.8,1,1, 4.355, 10456.156, 455.417, 52929.612 25/04/24,08:08:45,11,09,1, 11.8,1,1, 4.355, 10456.143, 455.410, 52929.682 25/04/24,08:08:45,12,09,1, 11.8,1,1, 4.355, 10456.136, 455.422, 52929.654 25/04/24,08:08:45,13,09,1, 11.8,1,1, 4.355, 10456.092, 455.405, 52929.642 25/04/24,08:08:45,14,09,1, 11.8,1,1, 4.355, 10456.090, 455.411, 52929.696 25/04/24,08:08:45,15,09,1, 11.8,1,1, 4.355, 10456.095, 455.413, 52929.719 25/04/24,08:08:45,16,09,1, 11.8,1,1, 4.355, 10456.068, 455.405, 52929.639 25/04/24,08:08:45,17,09,1, 11.8,1,1, 4.355, 10456.042, 455.436, 52929.647 25/04/24,08:08:45,18,09,1, 11.8,1,1, 4.355, 10456.024, 455.422, 52929.607 25/04/24,08:08:45,19,09,1, 11.8,1,1, 4.355, 10456.018, 455.437, 52929.706 25/04/24,08:08:46,00,08,1, 12.0,1,1, 4.345, 10456.014, 455.437, 52929.706 25/04/24,08:08:46,01,08,1, 12.0,1,1, 4.345, 10455.966, 455.430, 52929.676 25/04/24,08:08:46,02,08,1, 12.0,1,1, 4.345, 10455.958, 455.439, 52929.579 25/04/24,08:08:46,03,08,1, 12.0,1,1, 4.345, 10455.974, 455.408, 52929.587 25/04/24,08:08:46,04,08,1, 12.0,1,1, 4.345, 10455.925, 455.422, 52929.664 25/04/24,08:08:46,05,08,1, 12.0,1,1, 4.345, 10455.918, 455.435, 52929.679 25/04/24,08:08:46,06,08,1, 12.0,1,1, 4.345, 10455.894, 455.434, 52929.600 25/04/24,08:08:46,07,08,1, 12.0,1,1, 4.345, 10455.861, 455.409, 52929.526 25/04/24,08:08:46,08,08,1, 12.0,1,1, 4.345, 10455.877, 455.446, 52929.622 25/04/24,08:08:46,09,08,1, 12.0,1,1, 4.345, 10455.838, 455.445, 52929.611 25/04/24,08:08:46,10,08,1, 12.0,1,1, 4.345, 10455.820, 455.443, 52929.653 25/04/24,08:08:46,11,08,1, 12.0,1,1, 4.345, 10455.802, 455.436, 52929.707 25/04/24,08:08:46,12,08,1, 12.0,1,1, 4.345, 10455.779, 455.452, 52929.648 25/04/24,08:08:46,13,08,1, 12.0,1,1, 4.345, 10455.764, 455.467, 52929.634 25/04/24,08:08:46,14,08,1, 12.0,1,1, 4.345, 10455.765, 455.454, 52929.619 25/04/24,08:08:46,15,08,1, 12.0,1,1, 4.345, 10455.742, 455.447, 52929.609 25/04/24,08:08:46,16,08,1, 12.0,1,1, 4.345, 10455.725, 455.443, 52929.585 25/04/24,08:08:46,17,08,1, 12.0,1,1, 4.345, 10455.730, 455.455, 52929.622 25/04/24,08:08:46,18,08,1, 12.0,1,1, 4.345, 10455.681, 455.459, 52929.698 25/04/24,08:08:46,19,08,1, 12.0,1,1, 4.345, 10455.659, 455.422, 52929.624 25/04/24,08:08:47,00,09,1, 11.9,1,1, 4.345, 10455.655, 455.422, 52929.624 25/04/24,08:08:47,01,09,1, 11.9,1,1, 4.345, 10455.627, 455.426, 52929.649 25/04/24,08:08:47,02,09,1, 11.9,1,1, 4.345, 10455.616, 455.415, 52929.719 25/04/24,08:08:47,03,09,1, 11.9,1,1, 4.345, 10455.626, 455.412, 52929.652 25/04/24,08:08:47,04,09,1, 11.9,1,1, 4.345, 10455.578, 455.430, 52929.683 25/04/24,08:08:47,05,09,1, 11.9,1,1, 4.345, 10455.567, 455.413, 52929.673 25/04/24,08:08:47,06,09,1, 11.9,1,1, 4.345, 10455.556, 455.422, 52929.621 25/04/24,08:08:47,07,09,1, 11.9,1,1, 4.345, 10455.528, 455.426, 52929.679 25/04/24,08:08:47,08,09,1, 11.9,1,1, 4.345, 10455.518, 455.388, 52929.511 25/04/24,08:08:47,09,09,1, 11.9,1,1, 4.345, 10455.497, 455.413, 52929.569 25/04/24,08:08:47,10,09,1, 11.9,1,1, 4.345, 10455.529, 455.398, 52929.619 25/04/24,08:08:47,11,09,1, 11.9,1,1, 4.345, 10455.493, 455.398, 52929.572 25/04/24,08:08:47,12,09,1, 11.9,1,1, 4.345, 10455.458, 455.386, 52929.573 25/04/24,08:08:47,13,09,1, 11.9,1,1, 4.345, 10455.466, 455.385, 52929.537 25/04/24,08:08:47,14,09,1, 11.9,1,1, 4.345, 10455.457, 455.392, 52929.540 25/04/24,08:08:47,15,09,1, 11.9,1,1, 4.345, 10455.446, 455.417, 52929.528 25/04/24,08:08:47,16,09,1, 11.9,1,1, 4.345, 10455.453, 455.387, 52929.528 25/04/24,08:08:47,17,09,1, 11.9,1,1, 4.345, 10455.432, 455.405, 52929.572 25/04/24,08:08:47,18,09,1, 11.9,1,1, 4.345, 10455.412, 455.383, 52929.563 25/04/24,08:08:47,19,09,1, 11.9,1,1, 4.345, 10455.430, 455.381, 52929.604 25/04/24,08:08:48,00,10,1, 11.7,1,1, 4.358, 10455.430, 455.381, 52929.604 25/04/24,08:08:48,01,10,1, 11.7,1,1, 4.358, 10455.421, 455.372, 52929.556 25/04/24,08:08:48,02,10,1, 11.7,1,1, 4.358, 10455.397, 455.395, 52929.552 25/04/24,08:08:48,03,10,1, 11.7,1,1, 4.358, 10455.395, 455.380, 52929.533 25/04/24,08:08:48,04,10,1, 11.7,1,1, 4.358, 10455.378, 455.362, 52929.559 25/04/24,08:08:48,05,10,1, 11.7,1,1, 4.358, 10455.350, 455.383, 52929.555 25/04/24,08:08:48,06,10,1, 11.7,1,1, 4.358, 10455.352, 455.385, 52929.611 25/04/24,08:08:48,07,10,1, 11.7,1,1, 4.358, 10455.344, 455.363, 52929.536 25/04/24,08:08:48,08,10,1, 11.7,1,1, 4.358, 10455.357, 455.374, 52929.575 25/04/24,08:08:48,09,10,1, 11.7,1,1, 4.358, 10455.328, 455.387, 52929.547 25/04/24,08:08:48,10,10,1, 11.7,1,1, 4.358, 10455.305, 455.360, 52929.563 25/04/24,08:08:48,11,10,1, 11.7,1,1, 4.358, 10455.324, 455.377, 52929.524 25/04/24,08:08:48,12,10,1, 11.7,1,1, 4.358, 10455.307, 455.365, 52929.531 25/04/24,08:08:48,13,10,1, 11.7,1,1, 4.358, 10455.315, 455.364, 52929.595 25/04/24,08:08:48,14,10,1, 11.7,1,1, 4.358, 10455.342, 455.325, 52929.503 25/04/24,08:08:48,15,10,1, 11.7,1,1, 4.358, 10455.309, 455.358, 52929.600 25/04/24,08:08:48,16,10,1, 11.7,1,1, 4.358, 10455.298, 455.342, 52929.493 25/04/24,08:08:48,17,10,1, 11.7,1,1, 4.358, 10455.288, 455.341, 52929.569 25/04/24,08:08:48,18,10,1, 11.7,1,1, 4.358, 10455.301, 455.338, 52929.577 25/04/24,08:08:48,19,10,1, 11.7,1,1, 4.358, 10455.282, 455.312, 52929.558 25/04/24,08:08:49,00,08,1, 11.9,1,1, 4.354, 10455.279, 455.312, 52929.558 25/04/24,08:08:49,01,08,1, 11.9,1,1, 4.354, 10455.302, 455.338, 52929.642 25/04/24,08:08:49,02,08,1, 11.9,1,1, 4.354, 10455.277, 455.342, 52929.512 25/04/24,08:08:49,03,08,1, 11.9,1,1, 4.354, 10455.266, 455.336, 52929.496 25/04/24,08:08:49,04,08,1, 11.9,1,1, 4.354, 10455.276, 455.351, 52929.614 25/04/24,08:08:49,05,08,1, 11.9,1,1, 4.354, 10455.269, 455.334, 52929.583 25/04/24,08:08:49,06,08,1, 11.9,1,1, 4.354, 10455.278, 455.347, 52929.505 25/04/24,08:08:49,07,08,1, 11.9,1,1, 4.354, 10455.280, 455.341, 52929.522 25/04/24,08:08:49,08,08,1, 11.9,1,1, 4.354, 10455.260, 455.348, 52929.511 25/04/24,08:08:49,09,08,1, 11.9,1,1, 4.354, 10455.290, 455.343, 52929.521 25/04/24,08:08:49,10,08,1, 11.9,1,1, 4.354, 10455.237, 455.320, 52929.741 25/04/24,08:08:49,11,08,1, 11.9,1,1, 4.354, 10455.270, 455.360, 52929.582 25/04/24,08:08:49,12,08,1, 11.9,1,1, 4.354, 10455.254, 455.342, 52929.565 25/04/24,08:08:49,13,08,1, 11.9,1,1, 4.354, 10455.272, 455.356, 52929.579 25/04/24,08:08:49,14,08,1, 11.9,1,1, 4.354, 10455.251, 455.361, 52929.488 25/04/24,08:08:49,15,08,1, 11.9,1,1, 4.354, 10455.278, 455.357, 52929.541 25/04/24,08:08:49,16,08,1, 11.9,1,1, 4.354, 10455.277, 455.361, 52929.519 25/04/24,08:08:49,17,08,1, 11.9,1,1, 4.354, 10455.294, 455.364, 52929.559 25/04/24,08:08:49,18,08,1, 11.9,1,1, 4.354, 10455.289, 455.370, 52929.551 25/04/24,08:08:49,19,08,1, 11.9,1,1, 4.354, 10455.300, 455.378, 52929.561 25/04/24,08:08:50,00,09,1, 11.9,1,1, 4.356, 10455.296, 455.378, 52929.561 25/04/24,08:08:50,01,09,1, 11.9,1,1, 4.356, 10455.292, 455.380, 52929.558 25/04/24,08:08:50,02,09,1, 11.9,1,1, 4.356, 10455.302, 455.377, 52929.612 25/04/24,08:08:50,03,09,1, 11.9,1,1, 4.356, 10455.302, 455.389, 52929.568 25/04/24,08:08:50,04,09,1, 11.9,1,1, 4.356, 10455.294, 455.391, 52929.578 25/04/24,08:08:50,05,09,1, 11.9,1,1, 4.356, 10455.301, 455.419, 52929.590 25/04/24,08:08:50,06,09,1, 11.9,1,1, 4.356, 10455.319, 455.441, 52929.533 25/04/24,08:08:50,07,09,1, 11.9,1,1, 4.356, 10455.335, 455.426, 52929.609 25/04/24,08:08:50,08,09,1, 11.9,1,1, 4.356, 10455.313, 455.461, 52929.587 25/04/24,08:08:50,09,09,1, 11.9,1,1, 4.356, 10455.365, 455.419, 52929.529 25/04/24,08:08:50,10,09,1, 11.9,1,1, 4.356, 10455.334, 455.429, 52929.565 25/04/24,08:08:50,11,09,1, 11.9,1,1, 4.356, 10455.352, 455.444, 52929.622 25/04/24,08:08:50,12,09,1, 11.9,1,1, 4.356, 10455.343, 455.468, 52929.674 25/04/24,08:08:50,13,09,1, 11.9,1,1, 4.356, 10455.365, 455.487, 52929.588 25/04/24,08:08:50,14,09,1, 11.9,1,1, 4.356, 10455.358, 455.492, 52929.607 25/04/24,08:08:50,15,09,1, 11.9,1,1, 4.356, 10455.350, 455.517, 52929.625 25/04/24,08:08:50,16,09,1, 11.9,1,1, 4.356, 10455.360, 455.507, 52929.604 25/04/24,08:08:50,17,09,1, 11.9,1,1, 4.356, 10455.375, 455.537, 52929.627 25/04/24,08:08:50,18,09,1, 11.9,1,1, 4.356, 10455.402, 455.560, 52929.594 25/04/24,08:08:50,19,09,1, 11.9,1,1, 4.356, 10455.386, 455.550, 52929.592 25/04/24,08:08:51,00,09,1, 11.9,1,1, 4.358, 10455.379, 455.550, 52929.592 25/04/24,08:08:51,01,09,1, 11.9,1,1, 4.358, 10455.417, 455.586, 52929.602 25/04/24,08:08:51,02,09,1, 11.9,1,1, 4.358, 10455.447, 455.621, 52929.607 25/04/24,08:08:51,03,09,1, 11.9,1,1, 4.358, 10455.458, 455.642, 52929.582 25/04/24,08:08:51,04,09,1, 11.9,1,1, 4.358, 10455.461, 455.615, 52929.588 25/04/24,08:08:51,05,09,1, 11.9,1,1, 4.358, 10455.463, 455.645, 52929.728 25/04/24,08:08:51,06,09,1, 11.9,1,1, 4.358, 10455.515, 455.655, 52929.675 25/04/24,08:08:51,07,09,1, 11.9,1,1, 4.358, 10455.502, 455.663, 52929.516 25/04/24,08:08:51,08,09,1, 11.9,1,1, 4.358, 10455.495, 455.692, 52929.743 25/04/24,08:08:51,09,09,1, 11.9,1,1, 4.358, 10455.520, 455.698, 52929.433 25/04/24,08:08:51,10,09,1, 11.9,1,1, 4.358, 10455.550, 455.704, 52929.715 25/04/24,08:08:51,11,09,1, 11.9,1,1, 4.358, 10455.538, 455.716, 52929.651 25/04/24,08:08:51,12,09,1, 11.9,1,1, 4.358, 10455.551, 455.708, 52929.726 25/04/24,08:08:51,13,09,1, 11.9,1,1, 4.358, 10455.576, 455.778, 52929.694 25/04/24,08:08:51,14,09,1, 11.9,1,1, 4.358, 10455.583, 455.761, 52929.708 25/04/24,08:08:51,15,09,1, 11.9,1,1, 4.358, 10455.585, 455.773, 52929.687 25/04/24,08:08:51,16,09,1, 11.9,1,1, 4.358, 10455.599, 455.816, 52929.681 25/04/24,08:08:51,17,09,1, 11.9,1,1, 4.358, 10455.632, 455.851, 52929.686 25/04/24,08:08:51,18,09,1, 11.9,1,1, 4.358, 10455.641, 455.834, 52929.657 25/04/24,08:08:51,19,09,1, 11.9,1,1, 4.358, 10455.636, 455.835, 52929.738 25/04/24,08:08:52,00,09,1, 11.9,1,1, 4.357, 10455.630, 455.835, 52929.738 25/04/24,08:08:52,01,09,1, 11.9,1,1, 4.357, 10455.699, 455.851, 52929.716 25/04/24,08:08:52,02,09,1, 11.9,1,1, 4.357, 10455.719, 455.879, 52929.733 25/04/24,08:08:52,03,09,1, 11.9,1,1, 4.357, 10455.747, 455.922, 52929.726 25/04/24,08:08:52,04,09,1, 11.9,1,1, 4.357, 10455.742, 455.919, 52929.746 25/04/24,08:08:52,05,09,1, 11.9,1,1, 4.357, 10455.769, 455.938, 52929.717 25/04/24,08:08:52,06,09,1, 11.9,1,1, 4.357, 10455.800, 455.954, 52929.683 25/04/24,08:08:52,07,09,1, 11.9,1,1, 4.357, 10455.823, 455.980, 52929.799 25/04/24,08:08:52,08,09,1, 11.9,1,1, 4.357, 10455.825, 455.988, 52929.725 25/04/24,08:08:52,09,09,1, 11.9,1,1, 4.357, 10455.858, 455.990, 52929.752 25/04/24,08:08:52,10,09,1, 11.9,1,1, 4.357, 10455.884, 455.986, 52929.652 25/04/24,08:08:52,11,09,1, 11.9,1,1, 4.357, 10455.892, 456.031, 52929.735 25/04/24,08:08:52,12,09,1, 11.9,1,1, 4.357, 10455.920, 456.038, 52929.750 25/04/24,08:08:52,13,09,1, 11.9,1,1, 4.357, 10455.942, 456.075, 52929.826 25/04/24,08:08:52,14,09,1, 11.9,1,1, 4.357, 10455.938, 456.065, 52929.695 25/04/24,08:08:52,15,09,1, 11.9,1,1, 4.357, 10455.982, 456.100, 52929.793 25/04/24,08:08:52,16,09,1, 11.9,1,1, 4.357, 10456.014, 456.105, 52929.772 25/04/24,08:08:52,17,09,1, 11.9,1,1, 4.357, 10456.028, 456.137, 52929.767 25/04/24,08:08:52,18,09,1, 11.9,1,1, 4.357, 10456.059, 456.167, 52929.777 25/04/24,08:08:52,19,09,1, 11.9,1,1, 4.357, 10456.078, 456.140, 52929.751 25/04/24,08:08:53,00,09,1, 11.9,1,1, 4.357, 10456.072, 456.140, 52929.751 25/04/24,08:08:53,01,09,1, 11.9,1,1, 4.357, 10456.131, 456.197, 52929.816 25/04/24,08:08:53,02,09,1, 11.9,1,1, 4.357, 10456.120, 456.202, 52929.810 25/04/24,08:08:53,03,09,1, 11.9,1,1, 4.357, 10456.139, 456.231, 52929.794 25/04/24,08:08:53,04,09,1, 11.9,1,1, 4.357, 10456.186, 456.265, 52929.835 25/04/24,08:08:53,05,09,1, 11.9,1,1, 4.357, 10456.194, 456.251, 52929.805 25/04/24,08:08:53,06,09,1, 11.9,1,1, 4.357, 10456.219, 456.269, 52929.855 25/04/24,08:08:53,07,09,1, 11.9,1,1, 4.357, 10456.255, 456.277, 52929.831 25/04/24,08:08:53,08,09,1, 11.9,1,1, 4.357, 10456.287, 456.313, 52929.771 25/04/24,08:08:53,09,09,1, 11.9,1,1, 4.357, 10456.317, 456.336, 52929.800 25/04/24,08:08:53,10,09,1, 11.9,1,1, 4.357, 10456.328, 456.320, 52929.866 25/04/24,08:08:53,11,09,1, 11.9,1,1, 4.357, 10456.367, 456.343, 52929.874 25/04/24,08:08:53,12,09,1, 11.9,1,1, 4.357, 10456.405, 456.362, 52929.801 25/04/24,08:08:53,13,09,1, 11.9,1,1, 4.357, 10456.432, 456.377, 52929.870 25/04/24,08:08:53,14,09,1, 11.9,1,1, 4.357, 10456.473, 456.357, 52929.760 25/04/24,08:08:53,15,09,1, 11.9,1,1, 4.357, 10456.480, 456.382, 52929.883 25/04/24,08:08:53,16,09,1, 11.9,1,1, 4.357, 10456.515, 456.427, 52929.863 25/04/24,08:08:53,17,09,1, 11.9,1,1, 4.357, 10456.519, 456.424, 52929.800 25/04/24,08:08:53,18,09,1, 11.9,1,1, 4.357, 10456.568, 456.439, 52929.798 25/04/24,08:08:53,19,09,1, 11.9,1,1, 4.357, 10456.577, 456.451, 52929.829 25/04/24,08:08:54,00,08,1, 11.9,1,1, 4.358, 10456.573, 456.451, 52929.829 25/04/24,08:08:54,01,08,1, 11.9,1,1, 4.358, 10456.591, 456.488, 52929.732 25/04/24,08:08:54,02,08,1, 11.9,1,1, 4.358, 10456.695, 456.513, 52929.814 25/04/24,08:08:54,03,08,1, 11.9,1,1, 4.358, 10456.671, 456.527, 52929.729 25/04/24,08:08:54,04,08,1, 11.9,1,1, 4.358, 10456.696, 456.503, 52929.759 25/04/24,08:08:54,05,08,1, 11.9,1,1, 4.358, 10456.756, 456.535, 52929.759 25/04/24,08:08:54,06,08,1, 11.9,1,1, 4.358, 10456.771, 456.566, 52929.813 25/04/24,08:08:54,07,08,1, 11.9,1,1, 4.358, 10456.791, 456.573, 52929.860 25/04/24,08:08:54,08,08,1, 11.9,1,1, 4.358, 10456.807, 456.616, 52929.827 25/04/24,08:08:54,09,08,1, 11.9,1,1, 4.358, 10456.828, 456.644, 52929.842 25/04/24,08:08:54,10,08,1, 11.9,1,1, 4.358, 10456.887, 456.629, 52929.811 25/04/24,08:08:54,11,08,1, 11.9,1,1, 4.358, 10456.886, 456.677, 52929.810 25/04/24,08:08:54,12,08,1, 11.9,1,1, 4.358, 10456.938, 456.658, 52929.815 25/04/24,08:08:54,13,08,1, 11.9,1,1, 4.358, 10456.932, 456.685, 52929.903 25/04/24,08:08:54,14,08,1, 11.9,1,1, 4.358, 10456.951, 456.692, 52929.834 25/04/24,08:08:54,15,08,1, 11.9,1,1, 4.358, 10457.016, 456.717, 52929.826 25/04/24,08:08:54,16,08,1, 11.9,1,1, 4.358, 10456.998, 456.700, 52929.900 25/04/24,08:08:54,17,08,1, 11.9,1,1, 4.358, 10457.038, 456.730, 52929.842 25/04/24,08:08:54,18,08,1, 11.9,1,1, 4.358, 10457.101, 456.729, 52929.748 25/04/24,08:08:54,19,08,1, 11.9,1,1, 4.358, 10457.077, 456.750, 52929.922 25/04/24,08:08:55,00,08,1, 11.9,1,1, 4.354, 10457.073, 456.750, 52929.922 25/04/24,08:08:55,01,08,1, 11.9,1,1, 4.354, 10457.132, 456.774, 52929.900 25/04/24,08:08:55,02,08,1, 11.9,1,1, 4.354, 10457.148, 456.794, 52929.858 25/04/24,08:08:55,03,08,1, 11.9,1,1, 4.354, 10457.178, 456.776, 52929.896 25/04/24,08:08:55,04,08,1, 11.9,1,1, 4.354, 10457.182, 456.788, 52929.916 25/04/24,08:08:55,05,08,1, 11.9,1,1, 4.354, 10457.220, 456.764, 52929.870 25/04/24,08:08:55,06,08,1, 11.9,1,1, 4.354, 10457.247, 456.815, 52929.816 25/04/24,08:08:55,07,08,1, 11.9,1,1, 4.354, 10457.296, 456.796, 52929.801 25/04/24,08:08:55,08,08,1, 11.9,1,1, 4.354, 10457.304, 456.821, 52929.803 25/04/24,08:08:55,09,08,1, 11.9,1,1, 4.354, 10457.329, 456.810, 52929.895 25/04/24,08:08:55,10,08,1, 11.9,1,1, 4.354, 10457.336, 456.827, 52929.830 25/04/24,08:08:55,11,08,1, 11.9,1,1, 4.354, 10457.342, 456.818, 52929.874 25/04/24,08:08:55,12,08,1, 11.9,1,1, 4.354, 10457.380, 456.835, 52929.839 25/04/24,08:08:55,13,08,1, 11.9,1,1, 4.354, 10457.423, 456.828, 52929.818 25/04/24,08:08:55,14,08,1, 11.9,1,1, 4.354, 10457.422, 456.826, 52929.867 25/04/24,08:08:55,15,08,1, 11.9,1,1, 4.354, 10457.414, 456.826, 52929.838 25/04/24,08:08:55,16,08,1, 11.9,1,1, 4.354, 10457.480, 456.845, 52929.915 25/04/24,08:08:55,17,08,1, 11.9,1,1, 4.354, 10457.473, 456.862, 52929.856 25/04/24,08:08:55,18,08,1, 11.9,1,1, 4.354, 10457.496, 456.854, 52929.810 25/04/24,08:08:55,19,08,1, 11.9,1,1, 4.354, 10457.518, 456.857, 52929.814 25/04/24,08:08:56,00,07,1, 11.9,1,1, 4.358, 10457.516, 456.857, 52929.814 25/04/24,08:08:56,01,07,1, 11.9,1,1, 4.358, 10457.565, 456.847, 52929.893 25/04/24,08:08:56,02,07,1, 11.9,1,1, 4.358, 10457.557, 456.844, 52929.785 25/04/24,08:08:56,03,07,1, 11.9,1,1, 4.358, 10457.595, 456.848, 52929.795 25/04/24,08:08:56,04,07,1, 11.9,1,1, 4.358, 10457.617, 456.829, 52929.822 25/04/24,08:08:56,05,07,1, 11.9,1,1, 4.358, 10457.621, 456.861, 52929.804 25/04/24,08:08:56,06,07,1, 11.9,1,1, 4.358, 10457.643, 456.853, 52929.812 25/04/24,08:08:56,07,07,1, 11.9,1,1, 4.358, 10457.665, 456.856, 52929.815 25/04/24,08:08:56,08,07,1, 11.9,1,1, 4.358, 10457.663, 456.874, 52929.792 25/04/24,08:08:56,09,07,1, 11.9,1,1, 4.358, 10457.681, 456.869, 52929.802 25/04/24,08:08:56,10,07,1, 11.9,1,1, 4.358, 10457.679, 456.872, 52929.798 25/04/24,08:08:56,11,07,1, 11.9,1,1, 4.358, 10457.684, 456.873, 52929.822 25/04/24,08:08:56,12,07,1, 11.9,1,1, 4.358, 10457.693, 456.901, 52929.824 25/04/24,08:08:56,13,07,1, 11.9,1,1, 4.358, 10457.705, 456.898, 52929.739 25/04/24,08:08:56,14,07,1, 11.9,1,1, 4.358, 10457.749, 456.886, 52929.857 25/04/24,08:08:56,15,07,1, 11.9,1,1, 4.358, 10457.747, 456.893, 52929.768 25/04/24,08:08:56,16,07,1, 11.9,1,1, 4.358, 10457.753, 456.916, 52929.762 25/04/24,08:08:56,17,07,1, 11.9,1,1, 4.358, 10457.768, 456.932, 52929.738 25/04/24,08:08:56,18,07,1, 11.9,1,1, 4.358, 10457.770, 456.924, 52929.841 25/04/24,08:08:56,19,07,1, 11.9,1,1, 4.358, 10457.746, 456.920, 52929.808 25/04/24,08:08:57,00,08,1, 11.9,1,1, 4.357, 10457.741, 456.920, 52929.808 25/04/24,08:08:57,01,08,1, 11.9,1,1, 4.357, 10457.795, 456.921, 52929.806 25/04/24,08:08:57,02,08,1, 11.9,1,1, 4.357, 10457.798, 456.960, 52929.948 25/04/24,08:08:57,03,08,1, 11.9,1,1, 4.357, 10457.805, 456.967, 52929.970 25/04/24,08:08:57,04,08,1, 11.9,1,1, 4.357, 10457.815, 456.953, 52929.950 25/04/24,08:08:57,05,08,1, 11.9,1,1, 4.357, 10457.817, 456.975, 52930.006 25/04/24,08:08:57,06,08,1, 11.9,1,1, 4.357, 10457.823, 456.988, 52929.970 25/04/24,08:08:57,07,08,1, 11.9,1,1, 4.357, 10457.840, 456.997, 52929.997 25/04/24,08:08:57,08,08,1, 11.9,1,1, 4.357, 10457.846, 457.021, 52929.977 25/04/24,08:08:57,09,08,1, 11.9,1,1, 4.357, 10457.871, 457.035, 52929.997 25/04/24,08:08:57,10,08,1, 11.9,1,1, 4.357, 10457.877, 457.017, 52929.962 25/04/24,08:08:57,11,08,1, 11.9,1,1, 4.357, 10457.857, 457.039, 52929.962 25/04/24,08:08:57,12,08,1, 11.9,1,1, 4.357, 10457.847, 457.026, 52929.996 25/04/24,08:08:57,13,08,1, 11.9,1,1, 4.357, 10457.887, 457.036, 52929.964 25/04/24,08:08:57,14,08,1, 11.9,1,1, 4.357, 10457.866, 457.037, 52929.885 25/04/24,08:08:57,15,08,1, 11.9,1,1, 4.357, 10457.888, 457.053, 52929.897 25/04/24,08:08:57,16,08,1, 11.9,1,1, 4.357, 10457.896, 457.072, 52929.937 25/04/24,08:08:57,17,08,1, 11.9,1,1, 4.357, 10457.915, 457.087, 52929.938 25/04/24,08:08:57,18,08,1, 11.9,1,1, 4.357, 10457.910, 457.099, 52929.988 25/04/24,08:08:57,19,08,1, 11.9,1,1, 4.357, 10457.914, 457.093, 52929.961 25/04/24,08:08:58,00,09,1, 11.9,1,1, 4.362, 10457.908, 457.093, 52929.961 25/04/24,08:08:58,01,09,1, 11.9,1,1, 4.362, 10457.934, 457.119, 52929.881 25/04/24,08:08:58,02,09,1, 11.9,1,1, 4.362, 10457.914, 457.143, 52929.992 25/04/24,08:08:58,03,09,1, 11.9,1,1, 4.362, 10457.919, 457.182, 52930.032 25/04/24,08:08:58,04,09,1, 11.9,1,1, 4.362, 10457.942, 457.190, 52929.979 25/04/24,08:08:58,05,09,1, 11.9,1,1, 4.362, 10457.911, 457.194, 52930.020 25/04/24,08:08:58,06,09,1, 11.9,1,1, 4.362, 10457.970, 457.208, 52930.043 25/04/24,08:08:58,07,09,1, 11.9,1,1, 4.362, 10457.972, 457.223, 52930.023 25/04/24,08:08:58,08,09,1, 11.9,1,1, 4.362, 10457.999, 457.227, 52929.948 25/04/24,08:08:58,09,09,1, 11.9,1,1, 4.362, 10457.986, 457.263, 52929.977 25/04/24,08:08:58,10,09,1, 11.9,1,1, 4.362, 10458.010, 457.265, 52929.918 25/04/24,08:08:58,11,09,1, 11.9,1,1, 4.362, 10458.032, 457.320, 52930.009 25/04/24,08:08:58,12,09,1, 11.9,1,1, 4.362, 10458.027, 457.317, 52929.990 25/04/24,08:08:58,13,09,1, 11.9,1,1, 4.362, 10458.026, 457.340, 52930.029 25/04/24,08:08:58,14,09,1, 11.9,1,1, 4.362, 10458.038, 457.351, 52930.029 25/04/24,08:08:58,15,09,1, 11.9,1,1, 4.362, 10458.048, 457.357, 52930.013 25/04/24,08:08:58,16,09,1, 11.9,1,1, 4.362, 10458.039, 457.370, 52929.974 25/04/24,08:08:58,17,09,1, 11.9,1,1, 4.362, 10458.060, 457.380, 52930.000 25/04/24,08:08:58,18,09,1, 11.9,1,1, 4.362, 10458.080, 457.402, 52930.014 25/04/24,08:08:58,19,09,1, 11.9,1,1, 4.362, 10458.064, 457.434, 52930.096 25/04/24,08:08:59,00,08,1, 12.0,1,1, 4.360, 10458.058, 457.434, 52930.096 25/04/24,08:08:59,01,08,1, 12.0,1,1, 4.360, 10458.105, 457.445, 52930.069 25/04/24,08:08:59,02,08,1, 12.0,1,1, 4.360, 10458.090, 457.470, 52930.014 25/04/24,08:08:59,03,08,1, 12.0,1,1, 4.360, 10458.110, 457.509, 52930.125 25/04/24,08:08:59,04,08,1, 12.0,1,1, 4.360, 10458.106, 457.500, 52930.075 25/04/24,08:08:59,05,08,1, 12.0,1,1, 4.360, 10458.100, 457.501, 52930.136 25/04/24,08:08:59,06,08,1, 12.0,1,1, 4.360, 10458.142, 457.559, 52930.142 25/04/24,08:08:59,07,08,1, 12.0,1,1, 4.360, 10458.137, 457.564, 52930.076 25/04/24,08:08:59,08,08,1, 12.0,1,1, 4.360, 10458.161, 457.572, 52930.074 25/04/24,08:08:59,09,08,1, 12.0,1,1, 4.360, 10458.175, 457.605, 52930.100 25/04/24,08:08:59,10,08,1, 12.0,1,1, 4.360, 10458.163, 457.619, 52930.103 25/04/24,08:08:59,11,08,1, 12.0,1,1, 4.360, 10458.179, 457.637, 52930.134 25/04/24,08:08:59,12,08,1, 12.0,1,1, 4.360, 10458.185, 457.645, 52930.175 25/04/24,08:08:59,13,08,1, 12.0,1,1, 4.360, 10458.211, 457.664, 52930.117 25/04/24,08:08:59,14,08,1, 12.0,1,1, 4.360, 10458.186, 457.674, 52930.126 25/04/24,08:08:59,15,08,1, 12.0,1,1, 4.360, 10458.224, 457.684, 52930.121 25/04/24,08:08:59,16,08,1, 12.0,1,1, 4.360, 10458.220, 457.689, 52930.062 25/04/24,08:08:59,17,08,1, 12.0,1,1, 4.360, 10458.195, 457.714, 52930.161 25/04/24,08:08:59,18,08,1, 12.0,1,1, 4.360, 10458.239, 457.724, 52930.086 25/04/24,08:08:59,19,08,1, 12.0,1,1, 4.360, 10458.265, 457.747, 52930.113 25/04/24,08:09:00,00,09,1, 11.9,1,1, 4.351, 10458.258, 457.747, 52930.113 25/04/24,08:09:00,01,09,1, 11.9,1,1, 4.351, 10458.272, 457.790, 52930.137 25/04/24,08:09:00,02,09,1, 11.9,1,1, 4.351, 10458.270, 457.763, 52929.955 25/04/24,08:09:00,03,09,1, 11.9,1,1, 4.351, 10458.264, 457.757, 52929.997 25/04/24,08:09:00,04,09,1, 11.9,1,1, 4.351, 10458.282, 457.780, 52929.904 25/04/24,08:09:00,05,09,1, 11.9,1,1, 4.351, 10458.277, 457.796, 52929.942 25/04/24,08:09:00,06,09,1, 11.9,1,1, 4.351, 10458.296, 457.783, 52929.893 25/04/24,08:09:00,07,09,1, 11.9,1,1, 4.351, 10458.276, 457.810, 52929.968 25/04/24,08:09:00,08,09,1, 11.9,1,1, 4.351, 10458.280, 457.814, 52929.994 25/04/24,08:09:00,09,09,1, 11.9,1,1, 4.351, 10458.325, 457.843, 52929.990 25/04/24,08:09:00,10,09,1, 11.9,1,1, 4.351, 10458.314, 457.827, 52929.941 25/04/24,08:09:00,11,09,1, 11.9,1,1, 4.351, 10458.333, 457.839, 52929.936 25/04/24,08:09:00,12,09,1, 11.9,1,1, 4.351, 10458.319, 457.845, 52929.909 25/04/24,08:09:00,13,09,1, 11.9,1,1, 4.351, 10458.342, 457.886, 52929.973 25/04/24,08:09:00,14,09,1, 11.9,1,1, 4.351, 10458.328, 457.867, 52929.935 25/04/24,08:09:00,15,09,1, 11.9,1,1, 4.351, 10458.351, 457.881, 52929.903 25/04/24,08:09:00,16,09,1, 11.9,1,1, 4.351, 10458.340, 457.902, 52929.965 25/04/24,08:09:00,17,09,1, 11.9,1,1, 4.351, 10458.342, 457.901, 52930.034 25/04/24,08:09:00,18,09,1, 11.9,1,1, 4.351, 10458.325, 457.938, 52930.040 25/04/24,08:09:00,19,09,1, 11.9,1,1, 4.351, 10458.363, 457.935, 52929.976 25/04/24,08:09:01,00,08,1, 11.9,1,1, 4.362, 10458.359, 457.935, 52929.976 25/04/24,08:09:01,01,08,1, 11.9,1,1, 4.362, 10458.372, 457.939, 52930.009 25/04/24,08:09:01,02,08,1, 11.9,1,1, 4.362, 10458.378, 457.981, 52929.942 25/04/24,08:09:01,03,08,1, 11.9,1,1, 4.362, 10458.387, 457.996, 52930.018 25/04/24,08:09:01,04,08,1, 11.9,1,1, 4.362, 10458.390, 458.000, 52930.004 25/04/24,08:09:01,05,08,1, 11.9,1,1, 4.362, 10458.400, 457.998, 52929.932 25/04/24,08:09:01,06,08,1, 11.9,1,1, 4.362, 10458.383, 458.003, 52929.915 25/04/24,08:09:01,07,08,1, 11.9,1,1, 4.362, 10458.404, 458.033, 52929.965 25/04/24,08:09:01,08,08,1, 11.9,1,1, 4.362, 10458.386, 458.030, 52929.979 25/04/24,08:09:01,09,08,1, 11.9,1,1, 4.362, 10458.425, 458.029, 52929.991 25/04/24,08:09:01,10,08,1, 11.9,1,1, 4.362, 10458.418, 458.039, 52930.032 25/04/24,08:09:01,11,08,1, 11.9,1,1, 4.362, 10458.409, 458.073, 52930.018 25/04/24,08:09:01,12,08,1, 11.9,1,1, 4.362, 10458.443, 458.044, 52929.941 25/04/24,08:09:01,13,08,1, 11.9,1,1, 4.362, 10458.450, 458.055, 52929.979 25/04/24,08:09:01,14,08,1, 11.9,1,1, 4.362, 10458.421, 458.065, 52930.014 25/04/24,08:09:01,15,08,1, 11.9,1,1, 4.362, 10458.439, 458.074, 52930.016 25/04/24,08:09:01,16,08,1, 11.9,1,1, 4.362, 10458.454, 458.090, 52930.004 25/04/24,08:09:01,17,08,1, 11.9,1,1, 4.362, 10458.460, 458.109, 52930.049 25/04/24,08:09:01,18,08,1, 11.9,1,1, 4.362, 10458.440, 458.103, 52930.054 25/04/24,08:09:01,19,08,1, 11.9,1,1, 4.362, 10458.489, 458.105, 52930.029 25/04/24,08:09:02,00,08,1, 11.9,1,1, 4.358, 10458.484, 458.105, 52930.029 25/04/24,08:09:02,01,08,1, 11.9,1,1, 4.358, 10458.486, 458.112, 52930.033 25/04/24,08:09:02,02,08,1, 11.9,1,1, 4.358, 10458.492, 458.135, 52929.993 25/04/24,08:09:02,03,08,1, 11.9,1,1, 4.358, 10458.478, 458.150, 52930.040 25/04/24,08:09:02,04,08,1, 11.9,1,1, 4.358, 10458.501, 458.154, 52929.915 25/04/24,08:09:02,05,08,1, 11.9,1,1, 4.358, 10458.492, 458.167, 52929.976 25/04/24,08:09:02,06,08,1, 11.9,1,1, 4.358, 10458.457, 458.167, 52930.007 25/04/24,08:09:02,07,08,1, 11.9,1,1, 4.358, 10458.482, 458.179, 52930.054 25/04/24,08:09:02,08,08,1, 11.9,1,1, 4.358, 10458.506, 458.182, 52929.994 25/04/24,08:09:02,09,08,1, 11.9,1,1, 4.358, 10458.481, 458.192, 52930.062 25/04/24,08:09:02,10,08,1, 11.9,1,1, 4.358, 10458.491, 458.202, 52930.051 25/04/24,08:09:02,11,08,1, 11.9,1,1, 4.358, 10458.503, 458.214, 52930.077 25/04/24,08:09:02,12,08,1, 11.9,1,1, 4.358, 10458.487, 458.227, 52930.091 25/04/24,08:09:02,13,08,1, 11.9,1,1, 4.358, 10458.474, 458.200, 52930.026 25/04/24,08:09:02,14,08,1, 11.9,1,1, 4.358, 10458.509, 458.232, 52929.861 25/04/24,08:09:02,15,08,1, 11.9,1,1, 4.358, 10458.517, 458.212, 52929.927 25/04/24,08:09:02,16,08,1, 11.9,1,1, 4.358, 10458.473, 458.238, 52930.015 25/04/24,08:09:02,17,08,1, 11.9,1,1, 4.358, 10458.509, 458.244, 52930.034 25/04/24,08:09:02,18,08,1, 11.9,1,1, 4.358, 10458.493, 458.236, 52930.078 25/04/24,08:09:02,19,08,1, 11.9,1,1, 4.358, 10458.493, 458.273, 52930.052 25/04/24,08:09:03,00,09,1, 12.0,1,1, 4.360, 10458.492, 458.273, 52930.052 25/04/24,08:09:03,01,09,1, 12.0,1,1, 4.360, 10458.493, 458.260, 52930.106 25/04/24,08:09:03,02,09,1, 12.0,1,1, 4.360, 10458.466, 458.283, 52929.999 25/04/24,08:09:03,03,09,1, 12.0,1,1, 4.360, 10458.490, 458.284, 52930.032 25/04/24,08:09:03,04,09,1, 12.0,1,1, 4.360, 10458.452, 458.267, 52930.087 25/04/24,08:09:03,05,09,1, 12.0,1,1, 4.360, 10458.489, 458.311, 52930.115 25/04/24,08:09:03,06,09,1, 12.0,1,1, 4.360, 10458.495, 458.285, 52930.097 25/04/24,08:09:03,07,09,1, 12.0,1,1, 4.360, 10458.469, 458.329, 52930.080 25/04/24,08:09:03,08,09,1, 12.0,1,1, 4.360, 10458.507, 458.288, 52930.170 25/04/24,08:09:03,09,09,1, 12.0,1,1, 4.360, 10458.488, 458.316, 52930.080 25/04/24,08:09:03,10,09,1, 12.0,1,1, 4.360, 10458.507, 458.291, 52929.953 25/04/24,08:09:03,11,09,1, 12.0,1,1, 4.360, 10458.457, 458.286, 52930.012 25/04/24,08:09:03,12,09,1, 12.0,1,1, 4.360, 10458.465, 458.324, 52930.046 25/04/24,08:09:03,13,09,1, 12.0,1,1, 4.360, 10458.467, 458.306, 52930.101 25/04/24,08:09:03,14,09,1, 12.0,1,1, 4.360, 10458.471, 458.365, 52930.094 25/04/24,08:09:03,15,09,1, 12.0,1,1, 4.360, 10458.448, 458.354, 52930.140 25/04/24,08:09:03,16,09,1, 12.0,1,1, 4.360, 10458.459, 458.319, 52930.100 25/04/24,08:09:03,17,09,1, 12.0,1,1, 4.360, 10458.427, 458.338, 52930.112 25/04/24,08:09:03,18,09,1, 12.0,1,1, 4.360, 10458.465, 458.350, 52930.076 25/04/24,08:09:03,19,09,1, 12.0,1,1, 4.360, 10458.406, 458.339, 52930.014 25/04/24,08:09:04,00,09,1, 11.9,1,1, 4.354, 10458.400, 458.339, 52930.014 25/04/24,08:09:04,01,09,1, 11.9,1,1, 4.354, 10458.423, 458.360, 52930.029 25/04/24,08:09:04,02,09,1, 11.9,1,1, 4.354, 10458.422, 458.358, 52930.041 25/04/24,08:09:04,03,09,1, 11.9,1,1, 4.354, 10458.422, 458.373, 52930.084 25/04/24,08:09:04,04,09,1, 11.9,1,1, 4.354, 10458.397, 458.400, 52930.072 25/04/24,08:09:04,05,09,1, 11.9,1,1, 4.354, 10458.419, 458.419, 52930.051 25/04/24,08:09:04,06,09,1, 11.9,1,1, 4.354, 10458.414, 458.412, 52930.065 25/04/24,08:09:04,07,09,1, 11.9,1,1, 4.354, 10458.410, 458.440, 52930.095 25/04/24,08:09:04,08,09,1, 11.9,1,1, 4.354, 10458.393, 458.413, 52930.082 25/04/24,08:09:04,09,09,1, 11.9,1,1, 4.354, 10458.390, 458.448, 52930.139 25/04/24,08:09:04,10,09,1, 11.9,1,1, 4.354, 10458.376, 458.453, 52930.139 25/04/24,08:09:04,11,09,1, 11.9,1,1, 4.354, 10458.382, 458.459, 52930.118 25/04/24,08:09:04,12,09,1, 11.9,1,1, 4.354, 10458.404, 458.461, 52930.084 25/04/24,08:09:04,13,09,1, 11.9,1,1, 4.354, 10458.368, 458.448, 52930.130 25/04/24,08:09:04,14,09,1, 11.9,1,1, 4.354, 10458.391, 458.467, 52930.109 25/04/24,08:09:04,15,09,1, 11.9,1,1, 4.354, 10458.404, 458.475, 52930.104 25/04/24,08:09:04,16,09,1, 11.9,1,1, 4.354, 10458.387, 458.474, 52930.077 25/04/24,08:09:04,17,09,1, 11.9,1,1, 4.354, 10458.360, 458.499, 52930.145 25/04/24,08:09:04,18,09,1, 11.9,1,1, 4.354, 10458.397, 458.505, 52930.156 25/04/24,08:09:04,19,09,1, 11.9,1,1, 4.354, 10458.384, 458.515, 52930.076 25/04/24,08:09:05,00,09,1, 11.9,1,1, 4.363, 10458.384, 458.515, 52930.076 25/04/24,08:09:05,01,09,1, 11.9,1,1, 4.363, 10458.366, 458.533, 52930.126 25/04/24,08:09:05,02,09,1, 11.9,1,1, 4.363, 10458.383, 458.575, 52930.139 25/04/24,08:09:05,03,09,1, 11.9,1,1, 4.363, 10458.370, 458.549, 52930.152 25/04/24,08:09:05,04,09,1, 11.9,1,1, 4.363, 10458.364, 458.579, 52930.214 25/04/24,08:09:05,05,09,1, 11.9,1,1, 4.363, 10458.358, 458.580, 52930.116 25/04/24,08:09:05,06,09,1, 11.9,1,1, 4.363, 10458.356, 458.572, 52930.115 25/04/24,08:09:05,07,09,1, 11.9,1,1, 4.363, 10458.342, 458.606, 52930.186 25/04/24,08:09:05,08,09,1, 11.9,1,1, 4.363, 10458.383, 458.616, 52930.126 25/04/24,08:09:05,09,09,1, 11.9,1,1, 4.363, 10458.355, 458.604, 52930.104 25/04/24,08:09:05,10,09,1, 11.9,1,1, 4.363, 10458.335, 458.599, 52930.147 25/04/24,08:09:05,11,09,1, 11.9,1,1, 4.363, 10458.341, 458.639, 52930.156 25/04/24,08:09:05,12,09,1, 11.9,1,1, 4.363, 10458.341, 458.646, 52930.115 25/04/24,08:09:05,13,09,1, 11.9,1,1, 4.363, 10458.356, 458.634, 52930.215 25/04/24,08:09:05,14,09,1, 11.9,1,1, 4.363, 10458.314, 458.646, 52930.221 25/04/24,08:09:05,15,09,1, 11.9,1,1, 4.363, 10458.322, 458.683, 52930.125 25/04/24,08:09:05,16,09,1, 11.9,1,1, 4.363, 10458.328, 458.673, 52930.173 25/04/24,08:09:05,17,09,1, 11.9,1,1, 4.363, 10458.316, 458.709, 52930.199 25/04/24,08:09:05,18,09,1, 11.9,1,1, 4.363, 10458.327, 458.698, 52930.207 25/04/24,08:09:05,19,09,1, 11.9,1,1, 4.363, 10458.326, 458.722, 52930.217 25/04/24,08:09:06,00,08,1, 11.9,1,1, 4.361, 10458.325, 458.722, 52930.217 25/04/24,08:09:06,01,08,1, 11.9,1,1, 4.361, 10458.321, 458.734, 52930.218 25/04/24,08:09:06,02,08,1, 11.9,1,1, 4.361, 10458.293, 458.733, 52930.231 25/04/24,08:09:06,03,08,1, 11.9,1,1, 4.361, 10458.296, 458.737, 52930.243 25/04/24,08:09:06,04,08,1, 11.9,1,1, 4.361, 10458.293, 458.728, 52930.236 25/04/24,08:09:06,05,08,1, 11.9,1,1, 4.361, 10458.284, 458.742, 52930.184 25/04/24,08:09:06,06,08,1, 11.9,1,1, 4.361, 10458.268, 458.763, 52930.190 25/04/24,08:09:06,07,08,1, 11.9,1,1, 4.361, 10458.302, 458.736, 52930.135 25/04/24,08:09:06,08,08,1, 11.9,1,1, 4.361, 10458.273, 458.772, 52930.242 25/04/24,08:09:06,09,08,1, 11.9,1,1, 4.361, 10458.298, 458.763, 52930.195 25/04/24,08:09:06,10,08,1, 11.9,1,1, 4.361, 10458.284, 458.781, 52930.190 25/04/24,08:09:06,11,08,1, 11.9,1,1, 4.361, 10458.271, 458.759, 52930.218 25/04/24,08:09:06,12,08,1, 11.9,1,1, 4.361, 10458.294, 458.785, 52930.150 25/04/24,08:09:06,13,08,1, 11.9,1,1, 4.361, 10458.254, 458.790, 52930.166 25/04/24,08:09:06,14,08,1, 11.9,1,1, 4.361, 10458.266, 458.826, 52930.215 25/04/24,08:09:06,15,08,1, 11.9,1,1, 4.361, 10458.254, 458.790, 52930.242 25/04/24,08:09:06,16,08,1, 11.9,1,1, 4.361, 10458.261, 458.817, 52930.240 25/04/24,08:09:06,17,08,1, 11.9,1,1, 4.361, 10458.279, 458.798, 52930.154 25/04/24,08:09:06,18,08,1, 11.9,1,1, 4.361, 10458.250, 458.807, 52930.192 25/04/24,08:09:06,19,08,1, 11.9,1,1, 4.361, 10458.246, 458.812, 52930.265 25/04/24,08:09:07,00,08,1, 11.9,1,1, 4.362, 10458.242, 458.812, 52930.265 25/04/24,08:09:07,01,08,1, 11.9,1,1, 4.362, 10458.235, 458.801, 52930.159 25/04/24,08:09:07,02,08,1, 11.9,1,1, 4.362, 10458.221, 458.811, 52930.235 25/04/24,08:09:07,03,08,1, 11.9,1,1, 4.362, 10458.233, 458.832, 52930.173 25/04/24,08:09:07,04,08,1, 11.9,1,1, 4.362, 10458.238, 458.818, 52930.213 25/04/24,08:09:07,05,08,1, 11.9,1,1, 4.362, 10458.220, 458.828, 52930.142 25/04/24,08:09:07,06,08,1, 11.9,1,1, 4.362, 10458.208, 458.831, 52930.155 25/04/24,08:09:07,07,08,1, 11.9,1,1, 4.362, 10458.233, 458.848, 52930.162 25/04/24,08:09:07,08,08,1, 11.9,1,1, 4.362, 10458.200, 458.815, 52930.159 25/04/24,08:09:07,09,08,1, 11.9,1,1, 4.362, 10458.183, 458.841, 52930.226 25/04/24,08:09:07,10,08,1, 11.9,1,1, 4.362, 10458.200, 458.840, 52930.132 25/04/24,08:09:07,11,08,1, 11.9,1,1, 4.362, 10458.184, 458.859, 52930.203 25/04/24,08:09:07,12,08,1, 11.9,1,1, 4.362, 10458.168, 458.829, 52930.166 25/04/24,08:09:07,13,08,1, 11.9,1,1, 4.362, 10458.179, 458.855, 52930.243 25/04/24,08:09:07,14,08,1, 11.9,1,1, 4.362, 10458.173, 458.853, 52930.221 25/04/24,08:09:07,15,08,1, 11.9,1,1, 4.362, 10458.178, 458.860, 52930.156 25/04/24,08:09:07,16,08,1, 11.9,1,1, 4.362, 10458.164, 458.848, 52930.132 25/04/24,08:09:07,17,08,1, 11.9,1,1, 4.362, 10458.148, 458.858, 52930.223 25/04/24,08:09:07,18,08,1, 11.9,1,1, 4.362, 10458.145, 458.829, 52930.165 25/04/24,08:09:07,19,08,1, 11.9,1,1, 4.362, 10458.139, 458.890, 52930.205 25/04/24,08:09:08,00,08,1, 11.9,1,1, 4.364, 10458.133, 458.890, 52930.205 25/04/24,08:09:08,01,08,1, 11.9,1,1, 4.364, 10458.108, 458.884, 52930.212 25/04/24,08:09:08,02,08,1, 11.9,1,1, 4.364, 10458.113, 458.891, 52930.119 25/04/24,08:09:08,03,08,1, 11.9,1,1, 4.364, 10458.069, 458.900, 52930.139 25/04/24,08:09:08,04,08,1, 11.9,1,1, 4.364, 10458.091, 458.883, 52930.180 25/04/24,08:09:08,05,08,1, 11.9,1,1, 4.364, 10458.070, 458.895, 52930.114 25/04/24,08:09:08,06,08,1, 11.9,1,1, 4.364, 10458.070, 458.910, 52930.213 25/04/24,08:09:08,07,08,1, 11.9,1,1, 4.364, 10458.068, 458.891, 52930.189 25/04/24,08:09:08,08,08,1, 11.9,1,1, 4.364, 10458.063, 458.908, 52930.022 25/04/24,08:09:08,09,08,1, 11.9,1,1, 4.364, 10458.034, 458.905, 52930.025 25/04/24,08:09:08,10,08,1, 11.9,1,1, 4.364, 10458.021, 458.944, 52930.170 25/04/24,08:09:08,11,08,1, 11.9,1,1, 4.364, 10458.017, 458.945, 52930.201 25/04/24,08:09:08,12,08,1, 11.9,1,1, 4.364, 10457.984, 458.946, 52930.166 25/04/24,08:09:08,13,08,1, 11.9,1,1, 4.364, 10457.984, 458.944, 52930.155 25/04/24,08:09:08,14,08,1, 11.9,1,1, 4.364, 10457.981, 458.947, 52930.171 25/04/24,08:09:08,15,08,1, 11.9,1,1, 4.364, 10457.969, 458.942, 52930.201 25/04/24,08:09:08,16,08,1, 11.9,1,1, 4.364, 10457.952, 458.953, 52930.182 25/04/24,08:09:08,17,08,1, 11.9,1,1, 4.364, 10457.946, 458.965, 52930.175 25/04/24,08:09:08,18,08,1, 11.9,1,1, 4.364, 10457.927, 458.961, 52930.137 25/04/24,08:09:08,19,08,1, 11.9,1,1, 4.364, 10457.930, 458.978, 52930.224 25/04/24,08:09:09,00,07,1, 11.9,1,1, 4.360, 10457.925, 458.978, 52930.224 25/04/24,08:09:09,01,07,1, 11.9,1,1, 4.360, 10457.905, 458.972, 52930.087 25/04/24,08:09:09,02,07,1, 11.9,1,1, 4.360, 10457.876, 458.984, 52930.109 25/04/24,08:09:09,03,07,1, 11.9,1,1, 4.360, 10457.874, 458.980, 52930.143 25/04/24,08:09:09,04,07,1, 11.9,1,1, 4.360, 10457.841, 458.998, 52930.154 25/04/24,08:09:09,05,07,1, 11.9,1,1, 4.360, 10457.826, 459.003, 52930.100 25/04/24,08:09:09,06,07,1, 11.9,1,1, 4.360, 10457.853, 458.998, 52930.158 25/04/24,08:09:09,07,07,1, 11.9,1,1, 4.360, 10457.817, 459.003, 52930.194 25/04/24,08:09:09,08,07,1, 11.9,1,1, 4.360, 10457.784, 459.002, 52930.122 25/04/24,08:09:09,09,07,1, 11.9,1,1, 4.360, 10457.772, 459.019, 52930.230 25/04/24,08:09:09,10,07,1, 11.9,1,1, 4.360, 10457.788, 459.018, 52930.073 25/04/24,08:09:09,11,07,1, 11.9,1,1, 4.360, 10457.753, 459.068, 52930.146 25/04/24,08:09:09,12,07,1, 11.9,1,1, 4.360, 10457.763, 459.076, 52930.181 25/04/24,08:09:09,13,07,1, 11.9,1,1, 4.360, 10457.730, 459.060, 52930.121 25/04/24,08:09:09,14,07,1, 11.9,1,1, 4.360, 10457.731, 459.108, 52930.107 25/04/24,08:09:09,15,07,1, 11.9,1,1, 4.360, 10457.727, 459.096, 52930.143 25/04/24,08:09:09,16,07,1, 11.9,1,1, 4.360, 10457.732, 459.077, 52930.143 25/04/24,08:09:09,17,07,1, 11.9,1,1, 4.360, 10457.702, 459.135, 52930.162 25/04/24,08:09:09,18,07,1, 11.9,1,1, 4.360, 10457.716, 459.100, 52930.089 25/04/24,08:09:09,19,07,1, 11.9,1,1, 4.360, 10457.678, 459.115, 52930.183 25/04/24,08:09:10,00,08,1, 11.9,1,1, 4.364, 10457.674, 459.115, 52930.183 25/04/24,08:09:10,01,08,1, 11.9,1,1, 4.364, 10457.671, 459.142, 52930.195 25/04/24,08:09:10,02,08,1, 11.9,1,1, 4.364, 10457.650, 459.150, 52930.202 25/04/24,08:09:10,03,08,1, 11.9,1,1, 4.364, 10457.664, 459.168, 52930.151 25/04/24,08:09:10,04,08,1, 11.9,1,1, 4.364, 10457.648, 459.186, 52930.184 25/04/24,08:09:10,05,08,1, 11.9,1,1, 4.364, 10457.639, 459.192, 52930.163 25/04/24,08:09:10,06,08,1, 11.9,1,1, 4.364, 10457.658, 459.224, 52930.180 25/04/24,08:09:10,07,08,1, 11.9,1,1, 4.364, 10457.642, 459.212, 52930.140 25/04/24,08:09:10,08,08,1, 11.9,1,1, 4.364, 10457.644, 459.240, 52930.157 25/04/24,08:09:10,09,08,1, 11.9,1,1, 4.364, 10457.604, 459.245, 52930.162 25/04/24,08:09:10,10,08,1, 11.9,1,1, 4.364, 10457.604, 459.247, 52930.221 25/04/24,08:09:10,11,08,1, 11.9,1,1, 4.364, 10457.610, 459.253, 52930.193 25/04/24,08:09:10,12,08,1, 11.9,1,1, 4.364, 10457.623, 459.242, 52930.193 25/04/24,08:09:10,13,08,1, 11.9,1,1, 4.364, 10457.599, 459.259, 52930.188 25/04/24,08:09:10,14,08,1, 11.9,1,1, 4.364, 10457.606, 459.279, 52930.214 25/04/24,08:09:10,15,08,1, 11.9,1,1, 4.364, 10457.577, 459.306, 52930.238 25/04/24,08:09:10,16,08,1, 11.9,1,1, 4.364, 10457.591, 459.286, 52930.163 25/04/24,08:09:10,17,08,1, 11.9,1,1, 4.364, 10457.599, 459.298, 52930.133 25/04/24,08:09:10,18,08,1, 11.9,1,1, 4.364, 10457.590, 459.330, 52930.143 25/04/24,08:09:10,19,08,1, 11.9,1,1, 4.364, 10457.567, 459.329, 52930.237 25/04/24,08:09:11,00,07,1, 11.9,1,1, 4.365, 10457.566, 459.329, 52930.237 25/04/24,08:09:11,01,07,1, 11.9,1,1, 4.365, 10457.570, 459.338, 52930.259 25/04/24,08:09:11,02,07,1, 11.9,1,1, 4.365, 10457.538, 459.330, 52930.217 25/04/24,08:09:11,03,07,1, 11.9,1,1, 4.365, 10457.545, 459.378, 52930.205 25/04/24,08:09:11,04,07,1, 11.9,1,1, 4.365, 10457.535, 459.350, 52930.177 25/04/24,08:09:11,05,07,1, 11.9,1,1, 4.365, 10457.518, 459.358, 52930.196 25/04/24,08:09:11,06,07,1, 11.9,1,1, 4.365, 10457.528, 459.386, 52930.187 25/04/24,08:09:11,07,07,1, 11.9,1,1, 4.365, 10457.548, 459.391, 52930.204 25/04/24,08:09:11,08,07,1, 11.9,1,1, 4.365, 10457.533, 459.409, 52930.184 25/04/24,08:09:11,09,07,1, 11.9,1,1, 4.365, 10457.523, 459.420, 52930.235 25/04/24,08:09:11,10,07,1, 11.9,1,1, 4.365, 10457.503, 459.429, 52930.257 25/04/24,08:09:11,11,07,1, 11.9,1,1, 4.365, 10457.488, 459.398, 52930.196 25/04/24,08:09:11,12,07,1, 11.9,1,1, 4.365, 10457.511, 459.441, 52930.253 25/04/24,08:09:11,13,07,1, 11.9,1,1, 4.365, 10457.486, 459.442, 52930.307 25/04/24,08:09:11,14,07,1, 11.9,1,1, 4.365, 10457.495, 459.446, 52930.174 25/04/24,08:09:11,15,07,1, 11.9,1,1, 4.365, 10457.481, 459.469, 52930.253 25/04/24,08:09:11,16,07,1, 11.9,1,1, 4.365, 10457.480, 459.469, 52930.149 25/04/24,08:09:11,17,07,1, 11.9,1,1, 4.365, 10457.460, 459.473, 52930.206 25/04/24,08:09:11,18,07,1, 11.9,1,1, 4.365, 10457.457, 459.493, 52930.208 25/04/24,08:09:11,19,07,1, 11.9,1,1, 4.365, 10457.440, 459.492, 52930.179 25/04/24,08:09:12,00,07,1, 11.8,1,1, 4.368, 10457.432, 459.492, 52930.179 25/04/24,08:09:12,01,07,1, 11.8,1,1, 4.368, 10457.433, 459.543, 52930.270 25/04/24,08:09:12,02,07,1, 11.8,1,1, 4.368, 10457.413, 459.544, 52930.215 25/04/24,08:09:12,03,07,1, 11.8,1,1, 4.368, 10457.398, 459.545, 52930.245 25/04/24,08:09:12,04,07,1, 11.8,1,1, 4.368, 10457.403, 459.571, 52930.190 25/04/24,08:09:12,05,07,1, 11.8,1,1, 4.368, 10457.390, 459.575, 52930.231 25/04/24,08:09:12,06,07,1, 11.8,1,1, 4.368, 10457.362, 459.609, 52930.271 25/04/24,08:09:12,07,07,1, 11.8,1,1, 4.368, 10457.360, 459.633, 52930.231 25/04/24,08:09:12,08,07,1, 11.8,1,1, 4.368, 10457.371, 459.637, 52930.293 25/04/24,08:09:12,09,07,1, 11.8,1,1, 4.368, 10457.349, 459.660, 52930.281 25/04/24,08:09:12,10,07,1, 11.8,1,1, 4.368, 10457.355, 459.659, 52930.241 25/04/24,08:09:12,11,07,1, 11.8,1,1, 4.368, 10457.334, 459.655, 52930.277 25/04/24,08:09:12,12,07,1, 11.8,1,1, 4.368, 10457.324, 459.678, 52930.285 25/04/24,08:09:12,13,07,1, 11.8,1,1, 4.368, 10457.318, 459.701, 52930.339 25/04/24,08:09:12,14,07,1, 11.8,1,1, 4.368, 10457.313, 459.699, 52930.211 25/04/24,08:09:12,15,07,1, 11.8,1,1, 4.368, 10457.302, 459.726, 52930.288 25/04/24,08:09:12,16,07,1, 11.8,1,1, 4.368, 10457.291, 459.715, 52930.224 25/04/24,08:09:12,17,07,1, 11.8,1,1, 4.368, 10457.264, 459.746, 52930.369 25/04/24,08:09:12,18,07,1, 11.8,1,1, 4.368, 10457.286, 459.741, 52930.302 25/04/24,08:09:12,19,07,1, 11.8,1,1, 4.368, 10457.258, 459.763, 52930.301 25/04/24,08:09:13,00,07,1, 11.9,1,1, 4.357, 10457.257, 459.763, 52930.301 25/04/24,08:09:13,01,07,1, 11.9,1,1, 4.357, 10457.227, 459.835, 52930.352 25/04/24,08:09:13,02,07,1, 11.9,1,1, 4.357, 10457.241, 459.815, 52930.302 25/04/24,08:09:13,03,07,1, 11.9,1,1, 4.357, 10457.194, 459.865, 52930.346 25/04/24,08:09:13,04,07,1, 11.9,1,1, 4.357, 10457.226, 459.864, 52930.294 25/04/24,08:09:13,05,07,1, 11.9,1,1, 4.357, 10457.180, 459.880, 52930.359 25/04/24,08:09:13,06,07,1, 11.9,1,1, 4.357, 10457.223, 459.905, 52930.318 25/04/24,08:09:13,07,07,1, 11.9,1,1, 4.357, 10457.205, 459.911, 52930.325 25/04/24,08:09:13,08,07,1, 11.9,1,1, 4.357, 10457.184, 459.897, 52930.276 25/04/24,08:09:13,09,07,1, 11.9,1,1, 4.357, 10457.190, 459.931, 52930.371 25/04/24,08:09:13,10,07,1, 11.9,1,1, 4.357, 10457.158, 459.958, 52930.339 25/04/24,08:09:13,11,07,1, 11.9,1,1, 4.357, 10457.175, 459.963, 52930.334 25/04/24,08:09:13,12,07,1, 11.9,1,1, 4.357, 10457.169, 459.966, 52930.360 25/04/24,08:09:13,13,07,1, 11.9,1,1, 4.357, 10457.186, 459.989, 52930.390 25/04/24,08:09:13,14,07,1, 11.9,1,1, 4.357, 10457.154, 460.031, 52930.387 25/04/24,08:09:13,15,07,1, 11.9,1,1, 4.357, 10457.146, 460.007, 52930.420 25/04/24,08:09:13,16,07,1, 11.9,1,1, 4.357, 10457.191, 460.000, 52930.326 25/04/24,08:09:13,17,07,1, 11.9,1,1, 4.357, 10457.184, 460.014, 52930.351 25/04/24,08:09:13,18,07,1, 11.9,1,1, 4.357, 10457.168, 460.049, 52930.360 25/04/24,08:09:13,19,07,1, 11.9,1,1, 4.357, 10457.150, 460.037, 52930.370 25/04/24,08:09:14,00,08,1, 11.9,1,1, 4.368, 10457.149, 460.037, 52930.370 25/04/24,08:09:14,01,08,1, 11.9,1,1, 4.368, 10457.193, 460.060, 52930.323 25/04/24,08:09:14,02,08,1, 11.9,1,1, 4.368, 10457.193, 460.087, 52930.426 25/04/24,08:09:14,03,08,1, 11.9,1,1, 4.368, 10457.184, 460.097, 52930.347 25/04/24,08:09:14,04,08,1, 11.9,1,1, 4.368, 10457.180, 460.104, 52930.375 25/04/24,08:09:14,05,08,1, 11.9,1,1, 4.368, 10457.193, 460.099, 52930.393 25/04/24,08:09:14,06,08,1, 11.9,1,1, 4.368, 10457.187, 460.119, 52930.389 25/04/24,08:09:14,07,08,1, 11.9,1,1, 4.368, 10457.178, 460.126, 52930.415 25/04/24,08:09:14,08,08,1, 11.9,1,1, 4.368, 10457.182, 460.143, 52930.386 25/04/24,08:09:14,09,08,1, 11.9,1,1, 4.368, 10457.211, 460.137, 52930.374 25/04/24,08:09:14,10,08,1, 11.9,1,1, 4.368, 10457.220, 460.135, 52930.433 25/04/24,08:09:14,11,08,1, 11.9,1,1, 4.368, 10457.210, 460.165, 52930.474 25/04/24,08:09:14,12,08,1, 11.9,1,1, 4.368, 10457.230, 460.168, 52930.389 25/04/24,08:09:14,13,08,1, 11.9,1,1, 4.368, 10457.219, 460.158, 52930.391 25/04/24,08:09:14,14,08,1, 11.9,1,1, 4.368, 10457.234, 460.152, 52930.454 25/04/24,08:09:14,15,08,1, 11.9,1,1, 4.368, 10457.247, 460.146, 52930.435 25/04/24,08:09:14,16,08,1, 11.9,1,1, 4.368, 10457.246, 460.181, 52930.440 25/04/24,08:09:14,17,08,1, 11.9,1,1, 4.368, 10457.251, 460.182, 52930.410 25/04/24,08:09:14,18,08,1, 11.9,1,1, 4.368, 10457.227, 460.183, 52930.417 25/04/24,08:09:14,19,08,1, 11.9,1,1, 4.368, 10457.236, 460.160, 52930.386 25/04/24,08:09:15,00,07,1, 11.9,1,1, 4.364, 10457.232, 460.160, 52930.386 25/04/24,08:09:15,01,07,1, 11.9,1,1, 4.364, 10457.242, 460.191, 52930.485 25/04/24,08:09:15,02,07,1, 11.9,1,1, 4.364, 10457.261, 460.182, 52930.385 25/04/24,08:09:15,03,07,1, 11.9,1,1, 4.364, 10457.243, 460.199, 52930.379 25/04/24,08:09:15,04,07,1, 11.9,1,1, 4.364, 10457.260, 460.219, 52930.421 25/04/24,08:09:15,05,07,1, 11.9,1,1, 4.364, 10457.266, 460.209, 52930.355 25/04/24,08:09:15,06,07,1, 11.9,1,1, 4.364, 10457.286, 460.255, 52930.441 25/04/24,08:09:15,07,07,1, 11.9,1,1, 4.364, 10457.225, 460.222, 52930.400 25/04/24,08:09:15,08,07,1, 11.9,1,1, 4.364, 10457.266, 460.215, 52930.408 25/04/24,08:09:15,09,07,1, 11.9,1,1, 4.364, 10457.275, 460.242, 52930.377 25/04/24,08:09:15,10,07,1, 11.9,1,1, 4.364, 10457.256, 460.257, 52930.395 25/04/24,08:09:15,11,07,1, 11.9,1,1, 4.364, 10457.258, 460.247, 52930.580 25/04/24,08:09:15,12,07,1, 11.9,1,1, 4.364, 10457.283, 460.236, 52930.290 25/04/24,08:09:15,13,07,1, 11.9,1,1, 4.364, 10457.236, 460.244, 52930.315 25/04/24,08:09:15,14,07,1, 11.9,1,1, 4.364, 10457.256, 460.248, 52930.382 25/04/24,08:09:15,15,07,1, 11.9,1,1, 4.364, 10457.252, 460.260, 52930.316 25/04/24,08:09:15,16,07,1, 11.9,1,1, 4.364, 10457.259, 460.253, 52930.385 25/04/24,08:09:15,17,07,1, 11.9,1,1, 4.364, 10457.263, 460.281, 52930.383 25/04/24,08:09:15,18,07,1, 11.9,1,1, 4.364, 10457.263, 460.280, 52930.334 25/04/24,08:09:15,19,07,1, 11.9,1,1, 4.364, 10457.258, 460.278, 52930.343 25/04/24,08:09:16,00,07,1, 12.0,1,1, 4.362, 10457.257, 460.278, 52930.343 25/04/24,08:09:16,01,07,1, 12.0,1,1, 4.362, 10457.246, 460.286, 52930.378 25/04/24,08:09:16,02,07,1, 12.0,1,1, 4.362, 10457.239, 460.291, 52930.311 25/04/24,08:09:16,03,07,1, 12.0,1,1, 4.362, 10457.261, 460.278, 52930.426 25/04/24,08:09:16,04,07,1, 12.0,1,1, 4.362, 10457.232, 460.281, 52930.369 25/04/24,08:09:16,05,07,1, 12.0,1,1, 4.362, 10457.257, 460.261, 52930.340 25/04/24,08:09:16,06,07,1, 12.0,1,1, 4.362, 10457.224, 460.293, 52930.448 25/04/24,08:09:16,07,07,1, 12.0,1,1, 4.362, 10457.232, 460.271, 52930.287 25/04/24,08:09:16,08,07,1, 12.0,1,1, 4.362, 10457.223, 460.284, 52930.361 25/04/24,08:09:16,09,07,1, 12.0,1,1, 4.362, 10457.224, 460.281, 52930.318 25/04/24,08:09:16,10,07,1, 12.0,1,1, 4.362, 10457.209, 460.261, 52930.328 25/04/24,08:09:16,11,07,1, 12.0,1,1, 4.362, 10457.192, 460.299, 52930.375 25/04/24,08:09:16,12,07,1, 12.0,1,1, 4.362, 10457.209, 460.290, 52930.315 25/04/24,08:09:16,13,07,1, 12.0,1,1, 4.362, 10457.217, 460.285, 52930.295 25/04/24,08:09:16,14,07,1, 12.0,1,1, 4.362, 10457.212, 460.302, 52930.276 25/04/24,08:09:16,15,07,1, 12.0,1,1, 4.362, 10457.204, 460.302, 52930.285 25/04/24,08:09:16,16,07,1, 12.0,1,1, 4.362, 10457.197, 460.287, 52930.343 25/04/24,08:09:16,17,07,1, 12.0,1,1, 4.362, 10457.178, 460.278, 52930.331 25/04/24,08:09:16,18,07,1, 12.0,1,1, 4.362, 10457.183, 460.280, 52930.273 25/04/24,08:09:16,19,07,1, 12.0,1,1, 4.362, 10457.166, 460.281, 52930.261 25/04/24,08:09:17,00,07,1, 12.0,1,1, 4.357, 10457.165, 460.281, 52930.261 25/04/24,08:09:17,01,07,1, 12.0,1,1, 4.357, 10457.142, 460.290, 52930.298 25/04/24,08:09:17,02,07,1, 12.0,1,1, 4.357, 10457.136, 460.273, 52930.293 25/04/24,08:09:17,03,07,1, 12.0,1,1, 4.357, 10457.146, 460.299, 52930.363 25/04/24,08:09:17,04,07,1, 12.0,1,1, 4.357, 10457.112, 460.303, 52930.293 25/04/24,08:09:17,05,07,1, 12.0,1,1, 4.357, 10457.105, 460.283, 52930.321 25/04/24,08:09:17,06,07,1, 12.0,1,1, 4.357, 10457.117, 460.286, 52930.274 25/04/24,08:09:17,07,07,1, 12.0,1,1, 4.357, 10457.097, 460.286, 52930.276 25/04/24,08:09:17,08,07,1, 12.0,1,1, 4.357, 10457.087, 460.274, 52930.275 25/04/24,08:09:17,09,07,1, 12.0,1,1, 4.357, 10457.098, 460.282, 52930.279 25/04/24,08:09:17,10,07,1, 12.0,1,1, 4.357, 10457.067, 460.297, 52930.239 25/04/24,08:09:17,11,07,1, 12.0,1,1, 4.357, 10457.061, 460.288, 52930.243 25/04/24,08:09:17,12,07,1, 12.0,1,1, 4.357, 10457.070, 460.292, 52930.259 25/04/24,08:09:17,13,07,1, 12.0,1,1, 4.357, 10457.041, 460.285, 52930.305 25/04/24,08:09:17,14,07,1, 12.0,1,1, 4.357, 10457.016, 460.283, 52930.244 25/04/24,08:09:17,15,07,1, 12.0,1,1, 4.357, 10457.042, 460.299, 52930.216 25/04/24,08:09:17,16,07,1, 12.0,1,1, 4.357, 10456.998, 460.300, 52930.222 25/04/24,08:09:17,17,07,1, 12.0,1,1, 4.357, 10456.988, 460.304, 52930.336 25/04/24,08:09:17,18,07,1, 12.0,1,1, 4.357, 10456.970, 460.322, 52930.229 25/04/24,08:09:17,19,07,1, 12.0,1,1, 4.357, 10456.967, 460.314, 52930.323 25/04/24,08:09:18,00,07,1, 11.9,1,1, 4.360, 10456.965, 460.314, 52930.323 25/04/24,08:09:18,01,07,1, 11.9,1,1, 4.360, 10456.949, 460.297, 52930.197 25/04/24,08:09:18,02,07,1, 11.9,1,1, 4.360, 10456.932, 460.315, 52930.348 25/04/24,08:09:18,03,07,1, 11.9,1,1, 4.360, 10456.906, 460.304, 52930.195 25/04/24,08:09:18,04,07,1, 11.9,1,1, 4.360, 10456.890, 460.328, 52930.228 25/04/24,08:09:18,05,07,1, 11.9,1,1, 4.360, 10456.888, 460.297, 52930.203 25/04/24,08:09:18,06,07,1, 11.9,1,1, 4.360, 10456.880, 460.294, 52930.216 25/04/24,08:09:18,07,07,1, 11.9,1,1, 4.360, 10456.871, 460.312, 52930.285 25/04/24,08:09:18,08,07,1, 11.9,1,1, 4.360, 10456.865, 460.316, 52930.299 25/04/24,08:09:18,09,07,1, 11.9,1,1, 4.360, 10456.840, 460.329, 52930.326 25/04/24,08:09:18,10,07,1, 11.9,1,1, 4.360, 10456.811, 460.313, 52930.257 25/04/24,08:09:18,11,07,1, 11.9,1,1, 4.360, 10456.832, 460.313, 52930.220 25/04/24,08:09:18,12,07,1, 11.9,1,1, 4.360, 10456.807, 460.330, 52930.264 25/04/24,08:09:18,13,07,1, 11.9,1,1, 4.360, 10456.780, 460.321, 52930.230 25/04/24,08:09:18,14,07,1, 11.9,1,1, 4.360, 10456.754, 460.338, 52930.250 25/04/24,08:09:18,15,07,1, 11.9,1,1, 4.360, 10456.773, 460.356, 52930.304 25/04/24,08:09:18,16,07,1, 11.9,1,1, 4.360, 10456.741, 460.321, 52930.280 25/04/24,08:09:18,17,07,1, 11.9,1,1, 4.360, 10456.702, 460.341, 52930.244 25/04/24,08:09:18,18,07,1, 11.9,1,1, 4.360, 10456.723, 460.339, 52930.246 25/04/24,08:09:18,19,07,1, 11.9,1,1, 4.360, 10456.690, 460.342, 52930.186 25/04/24,08:09:19,00,08,1, 11.8,1,1, 4.370, 10456.690, 460.342, 52930.186 25/04/24,08:09:19,01,08,1, 11.8,1,1, 4.370, 10456.651, 460.371, 52930.338 25/04/24,08:09:19,02,08,1, 11.8,1,1, 4.370, 10456.642, 460.334, 52930.241 25/04/24,08:09:19,03,08,1, 11.8,1,1, 4.370, 10456.643, 460.377, 52930.293 25/04/24,08:09:19,04,08,1, 11.8,1,1, 4.370, 10456.608, 460.367, 52930.248 25/04/24,08:09:19,05,08,1, 11.8,1,1, 4.370, 10456.615, 460.369, 52930.218 25/04/24,08:09:19,06,08,1, 11.8,1,1, 4.370, 10456.607, 460.395, 52930.250 25/04/24,08:09:19,07,08,1, 11.8,1,1, 4.370, 10456.592, 460.396, 52930.181 25/04/24,08:09:19,08,08,1, 11.8,1,1, 4.370, 10456.560, 460.376, 52930.236 25/04/24,08:09:19,09,08,1, 11.8,1,1, 4.370, 10456.566, 460.420, 52930.259 25/04/24,08:09:19,10,08,1, 11.8,1,1, 4.370, 10456.531, 460.406, 52930.207 25/04/24,08:09:19,11,08,1, 11.8,1,1, 4.370, 10456.547, 460.421, 52930.213 25/04/24,08:09:19,12,08,1, 11.8,1,1, 4.370, 10456.529, 460.396, 52930.222 25/04/24,08:09:19,13,08,1, 11.8,1,1, 4.370, 10456.523, 460.424, 52930.276 25/04/24,08:09:19,14,08,1, 11.8,1,1, 4.370, 10456.502, 460.458, 52930.204 25/04/24,08:09:19,15,08,1, 11.8,1,1, 4.370, 10456.515, 460.445, 52930.156 25/04/24,08:09:19,16,08,1, 11.8,1,1, 4.370, 10456.498, 460.451, 52930.193 25/04/24,08:09:19,17,08,1, 11.8,1,1, 4.370, 10456.484, 460.479, 52930.282 25/04/24,08:09:19,18,08,1, 11.8,1,1, 4.370, 10456.468, 460.486, 52930.258 25/04/24,08:09:19,19,08,1, 11.8,1,1, 4.370, 10456.461, 460.504, 52930.269 25/04/24,08:09:20,00,08,1, 11.9,1,1, 4.356, 10456.456, 460.504, 52930.269 25/04/24,08:09:20,01,08,1, 11.9,1,1, 4.356, 10456.493, 460.497, 52930.171 25/04/24,08:09:20,02,08,1, 11.9,1,1, 4.356, 10456.423, 460.509, 52930.292 25/04/24,08:09:20,03,08,1, 11.9,1,1, 4.356, 10456.413, 460.500, 52930.196 25/04/24,08:09:20,04,08,1, 11.9,1,1, 4.356, 10456.432, 460.535, 52930.249 25/04/24,08:09:20,05,08,1, 11.9,1,1, 4.356, 10456.417, 460.541, 52930.256 25/04/24,08:09:20,06,08,1, 11.9,1,1, 4.356, 10456.424, 460.564, 52930.245 25/04/24,08:09:20,07,08,1, 11.9,1,1, 4.356, 10456.396, 460.564, 52930.289 25/04/24,08:09:20,08,08,1, 11.9,1,1, 4.356, 10456.417, 460.585, 52930.208 25/04/24,08:09:20,09,08,1, 11.9,1,1, 4.356, 10456.381, 460.570, 52930.314 25/04/24,08:09:20,10,08,1, 11.9,1,1, 4.356, 10456.398, 460.597, 52930.269 25/04/24,08:09:20,11,08,1, 11.9,1,1, 4.356, 10456.389, 460.602, 52930.302 25/04/24,08:09:20,12,08,1, 11.9,1,1, 4.356, 10456.375, 460.601, 52930.193 25/04/24,08:09:20,13,08,1, 11.9,1,1, 4.356, 10456.396, 460.627, 52930.248 25/04/24,08:09:20,14,08,1, 11.9,1,1, 4.356, 10456.381, 460.660, 52930.208 25/04/24,08:09:20,15,08,1, 11.9,1,1, 4.356, 10456.369, 460.670, 52930.273 25/04/24,08:09:20,16,08,1, 11.9,1,1, 4.356, 10456.377, 460.669, 52930.239 25/04/24,08:09:20,17,08,1, 11.9,1,1, 4.356, 10456.363, 460.683, 52930.216 25/04/24,08:09:20,18,08,1, 11.9,1,1, 4.356, 10456.372, 460.691, 52930.307 25/04/24,08:09:20,19,08,1, 11.9,1,1, 4.356, 10456.353, 460.689, 52930.246 25/04/24,08:09:21,00,08,1, 12.0,1,1, 4.369, 10456.347, 460.689, 52930.246 25/04/24,08:09:21,01,08,1, 12.0,1,1, 4.369, 10456.359, 460.711, 52930.197 25/04/24,08:09:21,02,08,1, 12.0,1,1, 4.369, 10456.341, 460.745, 52930.214 25/04/24,08:09:21,03,08,1, 12.0,1,1, 4.369, 10456.345, 460.729, 52930.243 25/04/24,08:09:21,04,08,1, 12.0,1,1, 4.369, 10456.312, 460.753, 52930.261 25/04/24,08:09:21,05,08,1, 12.0,1,1, 4.369, 10456.325, 460.770, 52930.240 25/04/24,08:09:21,06,08,1, 12.0,1,1, 4.369, 10456.322, 460.757, 52930.288 25/04/24,08:09:21,07,08,1, 12.0,1,1, 4.369, 10456.302, 460.772, 52930.250 25/04/24,08:09:21,08,08,1, 12.0,1,1, 4.369, 10456.299, 460.809, 52930.276 25/04/24,08:09:21,09,08,1, 12.0,1,1, 4.369, 10456.290, 460.827, 52930.323 25/04/24,08:09:21,10,08,1, 12.0,1,1, 4.369, 10456.299, 460.845, 52930.293 25/04/24,08:09:21,11,08,1, 12.0,1,1, 4.369, 10456.262, 460.856, 52930.229 25/04/24,08:09:21,12,08,1, 12.0,1,1, 4.369, 10456.245, 460.863, 52930.221 25/04/24,08:09:21,13,08,1, 12.0,1,1, 4.369, 10456.238, 460.904, 52930.355 25/04/24,08:09:21,14,08,1, 12.0,1,1, 4.369, 10456.248, 460.894, 52930.185 25/04/24,08:09:21,15,08,1, 12.0,1,1, 4.369, 10456.231, 460.904, 52930.313 25/04/24,08:09:21,16,08,1, 12.0,1,1, 4.369, 10456.260, 460.942, 52930.214 25/04/24,08:09:21,17,08,1, 12.0,1,1, 4.369, 10456.217, 460.942, 52930.312 25/04/24,08:09:21,18,08,1, 12.0,1,1, 4.369, 10456.240, 460.977, 52930.329 25/04/24,08:09:21,19,08,1, 12.0,1,1, 4.369, 10456.212, 460.987, 52930.269 25/04/24,08:09:22,00,08,1, 12.0,1,1, 4.361, 10456.206, 460.987, 52930.269 25/04/24,08:09:22,01,08,1, 12.0,1,1, 4.361, 10456.205, 461.027, 52930.285 25/04/24,08:09:22,02,08,1, 12.0,1,1, 4.361, 10456.196, 461.023, 52930.315 25/04/24,08:09:22,03,08,1, 12.0,1,1, 4.361, 10456.164, 461.044, 52930.308 25/04/24,08:09:22,04,08,1, 12.0,1,1, 4.361, 10456.173, 461.048, 52930.306 25/04/24,08:09:22,05,08,1, 12.0,1,1, 4.361, 10456.167, 461.104, 52930.312 25/04/24,08:09:22,06,08,1, 12.0,1,1, 4.361, 10456.141, 461.092, 52930.289 25/04/24,08:09:22,07,08,1, 12.0,1,1, 4.361, 10456.173, 461.152, 52930.331 25/04/24,08:09:22,08,08,1, 12.0,1,1, 4.361, 10456.161, 461.142, 52930.291 25/04/24,08:09:22,09,08,1, 12.0,1,1, 4.361, 10456.125, 461.175, 52930.377 25/04/24,08:09:22,10,08,1, 12.0,1,1, 4.361, 10456.137, 461.164, 52930.280 25/04/24,08:09:22,11,08,1, 12.0,1,1, 4.361, 10456.130, 461.185, 52930.345 25/04/24,08:09:22,12,08,1, 12.0,1,1, 4.361, 10456.106, 461.209, 52930.404 25/04/24,08:09:22,13,08,1, 12.0,1,1, 4.361, 10456.113, 461.229, 52930.297 25/04/24,08:09:22,14,08,1, 12.0,1,1, 4.361, 10456.106, 461.247, 52930.331 25/04/24,08:09:22,15,08,1, 12.0,1,1, 4.361, 10456.098, 461.281, 52930.290 25/04/24,08:09:22,16,08,1, 12.0,1,1, 4.361, 10456.094, 461.261, 52930.363 25/04/24,08:09:22,17,08,1, 12.0,1,1, 4.361, 10456.095, 461.295, 52930.351 25/04/24,08:09:22,18,08,1, 12.0,1,1, 4.361, 10456.065, 461.307, 52930.344 25/04/24,08:09:22,19,08,1, 12.0,1,1, 4.361, 10456.061, 461.333, 52930.383 25/04/24,08:09:23,00,08,1, 11.9,1,1, 4.359, 10456.055, 461.333, 52930.383 25/04/24,08:09:23,01,08,1, 11.9,1,1, 4.359, 10456.046, 461.390, 52930.342 25/04/24,08:09:23,02,08,1, 11.9,1,1, 4.359, 10456.053, 461.415, 52930.398 25/04/24,08:09:23,03,08,1, 11.9,1,1, 4.359, 10456.032, 461.405, 52930.264 25/04/24,08:09:23,04,08,1, 11.9,1,1, 4.359, 10456.022, 461.416, 52930.263 25/04/24,08:09:23,05,08,1, 11.9,1,1, 4.359, 10456.014, 461.433, 52930.274 25/04/24,08:09:23,06,08,1, 11.9,1,1, 4.359, 10456.005, 461.479, 52930.400 25/04/24,08:09:23,07,08,1, 11.9,1,1, 4.359, 10456.009, 461.483, 52930.333 25/04/24,08:09:23,08,08,1, 11.9,1,1, 4.359, 10456.007, 461.499, 52930.325 25/04/24,08:09:23,09,08,1, 11.9,1,1, 4.359, 10456.012, 461.524, 52930.353 25/04/24,08:09:23,10,08,1, 11.9,1,1, 4.359, 10455.996, 461.558, 52930.355 25/04/24,08:09:23,11,08,1, 11.9,1,1, 4.359, 10455.971, 461.570, 52930.385 25/04/24,08:09:23,12,08,1, 11.9,1,1, 4.359, 10455.998, 461.582, 52930.352 25/04/24,08:09:23,13,08,1, 11.9,1,1, 4.359, 10455.980, 461.604, 52930.395 25/04/24,08:09:23,14,08,1, 11.9,1,1, 4.359, 10455.978, 461.625, 52930.369 25/04/24,08:09:23,15,08,1, 11.9,1,1, 4.359, 10455.976, 461.627, 52930.360 25/04/24,08:09:23,16,08,1, 11.9,1,1, 4.359, 10455.967, 461.652, 52930.369 25/04/24,08:09:23,17,08,1, 11.9,1,1, 4.359, 10455.953, 461.686, 52930.351 25/04/24,08:09:23,18,08,1, 11.9,1,1, 4.359, 10455.947, 461.712, 52930.482 25/04/24,08:09:23,19,08,1, 11.9,1,1, 4.359, 10455.955, 461.719, 52930.431 25/04/24,08:09:24,00,08,1, 11.9,1,1, 4.369, 10455.947, 461.719, 52930.431 25/04/24,08:09:24,01,08,1, 11.9,1,1, 4.369, 10455.929, 461.769, 52930.449 25/04/24,08:09:24,02,08,1, 11.9,1,1, 4.369, 10455.932, 461.793, 52930.459 25/04/24,08:09:24,03,08,1, 11.9,1,1, 4.369, 10455.931, 461.802, 52930.399 25/04/24,08:09:24,04,08,1, 11.9,1,1, 4.369, 10455.925, 461.830, 52930.407 25/04/24,08:09:24,05,08,1, 11.9,1,1, 4.369, 10455.903, 461.835, 52930.476 25/04/24,08:09:24,06,08,1, 11.9,1,1, 4.369, 10455.910, 461.844, 52930.417 25/04/24,08:09:24,07,08,1, 11.9,1,1, 4.369, 10455.905, 461.889, 52930.332 25/04/24,08:09:24,08,08,1, 11.9,1,1, 4.369, 10455.879, 461.889, 52930.415 25/04/24,08:09:24,09,08,1, 11.9,1,1, 4.369, 10455.911, 461.915, 52930.383 25/04/24,08:09:24,10,08,1, 11.9,1,1, 4.369, 10455.922, 461.953, 52930.348 25/04/24,08:09:24,11,08,1, 11.9,1,1, 4.369, 10455.885, 461.976, 52930.389 25/04/24,08:09:24,12,08,1, 11.9,1,1, 4.369, 10455.898, 461.978, 52930.369 25/04/24,08:09:24,13,08,1, 11.9,1,1, 4.369, 10455.887, 461.998, 52930.453 25/04/24,08:09:24,14,08,1, 11.9,1,1, 4.369, 10455.882, 462.021, 52930.409 25/04/24,08:09:24,15,08,1, 11.9,1,1, 4.369, 10455.898, 462.046, 52930.517 25/04/24,08:09:24,16,08,1, 11.9,1,1, 4.369, 10455.862, 462.040, 52930.391 25/04/24,08:09:24,17,08,1, 11.9,1,1, 4.369, 10455.898, 462.070, 52930.381 25/04/24,08:09:24,18,08,1, 11.9,1,1, 4.369, 10455.852, 462.059, 52930.373 25/04/24,08:09:24,19,08,1, 11.9,1,1, 4.369, 10455.859, 462.126, 52930.461 25/04/24,08:09:25,00,08,1, 11.9,1,1, 4.365, 10455.855, 462.126, 52930.461 25/04/24,08:09:25,01,08,1, 11.9,1,1, 4.365, 10455.842, 462.159, 52930.462 25/04/24,08:09:25,02,08,1, 11.9,1,1, 4.365, 10455.846, 462.128, 52930.394 25/04/24,08:09:25,03,08,1, 11.9,1,1, 4.365, 10455.847, 462.189, 52930.439 25/04/24,08:09:25,04,08,1, 11.9,1,1, 4.365, 10455.835, 462.183, 52930.490 25/04/24,08:09:25,05,08,1, 11.9,1,1, 4.365, 10455.846, 462.197, 52930.407 25/04/24,08:09:25,06,08,1, 11.9,1,1, 4.365, 10455.849, 462.235, 52930.451 25/04/24,08:09:25,07,08,1, 11.9,1,1, 4.365, 10455.842, 462.241, 52930.425 25/04/24,08:09:25,08,08,1, 11.9,1,1, 4.365, 10455.845, 462.257, 52930.433 25/04/24,08:09:25,09,08,1, 11.9,1,1, 4.365, 10455.848, 462.272, 52930.420 25/04/24,08:09:25,10,08,1, 11.9,1,1, 4.365, 10455.846, 462.308, 52930.537 25/04/24,08:09:25,11,08,1, 11.9,1,1, 4.365, 10455.813, 462.322, 52930.433 25/04/24,08:09:25,12,08,1, 11.9,1,1, 4.365, 10455.841, 462.341, 52930.429 25/04/24,08:09:25,13,08,1, 11.9,1,1, 4.365, 10455.839, 462.341, 52930.480 25/04/24,08:09:25,14,08,1, 11.9,1,1, 4.365, 10455.877, 462.356, 52930.477 25/04/24,08:09:25,15,08,1, 11.9,1,1, 4.365, 10455.857, 462.383, 52930.472 25/04/24,08:09:25,16,08,1, 11.9,1,1, 4.365, 10455.868, 462.387, 52930.511 25/04/24,08:09:25,17,08,1, 11.9,1,1, 4.365, 10455.859, 462.417, 52930.414 25/04/24,08:09:25,18,08,1, 11.9,1,1, 4.365, 10455.841, 462.415, 52930.439 25/04/24,08:09:25,19,08,1, 11.9,1,1, 4.365, 10455.811, 462.433, 52930.484 25/04/24,08:09:26,00,08,1, 11.9,1,1, 4.367, 10455.805, 462.433, 52930.484 25/04/24,08:09:26,01,08,1, 11.9,1,1, 4.367, 10455.846, 462.464, 52930.494 25/04/24,08:09:26,02,08,1, 11.9,1,1, 4.367, 10455.860, 462.486, 52930.456 25/04/24,08:09:26,03,08,1, 11.9,1,1, 4.367, 10455.848, 462.478, 52930.422 25/04/24,08:09:26,04,08,1, 11.9,1,1, 4.367, 10455.860, 462.510, 52930.497 25/04/24,08:09:26,05,08,1, 11.9,1,1, 4.367, 10455.844, 462.516, 52930.503 25/04/24,08:09:26,06,08,1, 11.9,1,1, 4.367, 10455.845, 462.506, 52930.514 25/04/24,08:09:26,07,08,1, 11.9,1,1, 4.367, 10455.848, 462.532, 52930.472 25/04/24,08:09:26,08,08,1, 11.9,1,1, 4.367, 10455.844, 462.523, 52930.444 25/04/24,08:09:26,09,08,1, 11.9,1,1, 4.367, 10455.838, 462.561, 52930.497 25/04/24,08:09:26,10,08,1, 11.9,1,1, 4.367, 10455.847, 462.599, 52930.453 25/04/24,08:09:26,11,08,1, 11.9,1,1, 4.367, 10455.857, 462.599, 52930.496 25/04/24,08:09:26,12,08,1, 11.9,1,1, 4.367, 10455.841, 462.610, 52930.543 25/04/24,08:09:26,13,08,1, 11.9,1,1, 4.367, 10455.835, 462.621, 52930.570 25/04/24,08:09:26,14,08,1, 11.9,1,1, 4.367, 10455.871, 462.622, 52930.545 25/04/24,08:09:26,15,08,1, 11.9,1,1, 4.367, 10455.853, 462.615, 52930.479 25/04/24,08:09:26,16,08,1, 11.9,1,1, 4.367, 10455.829, 462.637, 52930.476 25/04/24,08:09:26,17,08,1, 11.9,1,1, 4.367, 10455.863, 462.660, 52930.461 25/04/24,08:09:26,18,08,1, 11.9,1,1, 4.367, 10455.819, 462.657, 52930.487 25/04/24,08:09:26,19,08,1, 11.9,1,1, 4.367, 10455.867, 462.673, 52930.477 25/04/24,08:09:27,00,09,1, 11.9,1,1, 4.372, 10455.863, 462.673, 52930.477 25/04/24,08:09:27,01,09,1, 11.9,1,1, 4.372, 10455.867, 462.673, 52930.534 25/04/24,08:09:27,02,09,1, 11.9,1,1, 4.372, 10455.879, 462.682, 52930.482 25/04/24,08:09:27,03,09,1, 11.9,1,1, 4.372, 10455.875, 462.705, 52930.521 25/04/24,08:09:27,04,09,1, 11.9,1,1, 4.372, 10455.864, 462.700, 52930.483 25/04/24,08:09:27,05,09,1, 11.9,1,1, 4.372, 10455.887, 462.720, 52930.612 25/04/24,08:09:27,06,09,1, 11.9,1,1, 4.372, 10455.898, 462.695, 52930.449 25/04/24,08:09:27,07,09,1, 11.9,1,1, 4.372, 10455.888, 462.742, 52930.484 25/04/24,08:09:27,08,09,1, 11.9,1,1, 4.372, 10455.895, 462.717, 52930.522 25/04/24,08:09:27,09,09,1, 11.9,1,1, 4.372, 10455.904, 462.743, 52930.483 25/04/24,08:09:27,10,09,1, 11.9,1,1, 4.372, 10455.920, 462.742, 52930.555 25/04/24,08:09:27,11,09,1, 11.9,1,1, 4.372, 10455.913, 462.762, 52930.555 25/04/24,08:09:27,12,09,1, 11.9,1,1, 4.372, 10455.928, 462.739, 52930.504 25/04/24,08:09:27,13,09,1, 11.9,1,1, 4.372, 10455.937, 462.776, 52930.513 25/04/24,08:09:27,14,09,1, 11.9,1,1, 4.372, 10455.947, 462.773, 52930.431 25/04/24,08:09:27,15,09,1, 11.9,1,1, 4.372, 10455.928, 462.786, 52930.519 25/04/24,08:09:27,16,09,1, 11.9,1,1, 4.372, 10455.945, 462.820, 52930.515 25/04/24,08:09:27,17,09,1, 11.9,1,1, 4.372, 10455.927, 462.807, 52930.512 25/04/24,08:09:27,18,09,1, 11.9,1,1, 4.372, 10455.965, 462.821, 52930.442 25/04/24,08:09:27,19,09,1, 11.9,1,1, 4.372, 10455.985, 462.832, 52930.453 25/04/24,08:09:28,00,09,1, 11.9,1,1, 4.374, 10455.980, 462.832, 52930.453 25/04/24,08:09:28,01,09,1, 11.9,1,1, 4.374, 10455.993, 462.841, 52930.558 25/04/24,08:09:28,02,09,1, 11.9,1,1, 4.374, 10455.972, 462.856, 52930.454 25/04/24,08:09:28,03,09,1, 11.9,1,1, 4.374, 10455.966, 462.871, 52930.520 25/04/24,08:09:28,04,09,1, 11.9,1,1, 4.374, 10456.002, 462.879, 52930.563 25/04/24,08:09:28,05,09,1, 11.9,1,1, 4.374, 10456.032, 462.905, 52930.492 25/04/24,08:09:28,06,09,1, 11.9,1,1, 4.374, 10456.033, 462.905, 52930.553 25/04/24,08:09:28,07,09,1, 11.9,1,1, 4.374, 10456.044, 462.910, 52930.478 25/04/24,08:09:28,08,09,1, 11.9,1,1, 4.374, 10456.038, 462.917, 52930.483 25/04/24,08:09:28,09,09,1, 11.9,1,1, 4.374, 10456.051, 462.920, 52930.460 25/04/24,08:09:28,10,09,1, 11.9,1,1, 4.374, 10456.062, 462.925, 52930.574 25/04/24,08:09:28,11,09,1, 11.9,1,1, 4.374, 10456.050, 462.963, 52930.530 25/04/24,08:09:28,12,09,1, 11.9,1,1, 4.374, 10456.071, 462.972, 52930.519 25/04/24,08:09:28,13,09,1, 11.9,1,1, 4.374, 10456.093, 462.992, 52930.522 25/04/24,08:09:28,14,09,1, 11.9,1,1, 4.374, 10456.082, 462.987, 52930.490 25/04/24,08:09:28,15,09,1, 11.9,1,1, 4.374, 10456.074, 462.993, 52930.523 25/04/24,08:09:28,16,09,1, 11.9,1,1, 4.374, 10456.098, 463.020, 52930.479 25/04/24,08:09:28,17,09,1, 11.9,1,1, 4.374, 10456.073, 463.013, 52930.437 25/04/24,08:09:28,18,09,1, 11.9,1,1, 4.374, 10456.107, 463.031, 52930.518 25/04/24,08:09:28,19,09,1, 11.9,1,1, 4.374, 10456.155, 463.035, 52930.461 25/04/24,08:09:29,00,09,1, 11.9,1,1, 4.370, 10456.147, 463.035, 52930.461 25/04/24,08:09:29,01,09,1, 11.9,1,1, 4.370, 10456.160, 463.062, 52930.489 25/04/24,08:09:29,02,09,1, 11.9,1,1, 4.370, 10456.159, 463.080, 52930.536 25/04/24,08:09:29,03,09,1, 11.9,1,1, 4.370, 10456.147, 463.096, 52930.511 25/04/24,08:09:29,04,09,1, 11.9,1,1, 4.370, 10456.174, 463.125, 52930.450 25/04/24,08:09:29,05,09,1, 11.9,1,1, 4.370, 10456.192, 463.122, 52930.248 25/04/24,08:09:29,06,09,1, 11.9,1,1, 4.370, 10456.235, 463.124, 52930.412 25/04/24,08:09:29,07,09,1, 11.9,1,1, 4.370, 10456.213, 463.180, 52930.486 25/04/24,08:09:29,08,09,1, 11.9,1,1, 4.370, 10456.231, 463.160, 52930.491 25/04/24,08:09:29,09,09,1, 11.9,1,1, 4.370, 10456.213, 463.190, 52930.487 25/04/24,08:09:29,10,09,1, 11.9,1,1, 4.370, 10456.235, 463.201, 52930.523 25/04/24,08:09:29,11,09,1, 11.9,1,1, 4.370, 10456.223, 463.226, 52930.592 25/04/24,08:09:29,12,09,1, 11.9,1,1, 4.370, 10456.214, 463.241, 52930.556 25/04/24,08:09:29,13,09,1, 11.9,1,1, 4.370, 10456.232, 463.273, 52930.504 25/04/24,08:09:29,14,09,1, 11.9,1,1, 4.370, 10456.262, 463.274, 52930.518 25/04/24,08:09:29,15,09,1, 11.9,1,1, 4.370, 10456.218, 463.295, 52930.588 25/04/24,08:09:29,16,09,1, 11.9,1,1, 4.370, 10456.283, 463.305, 52930.475 25/04/24,08:09:29,17,09,1, 11.9,1,1, 4.370, 10456.236, 463.338, 52930.659 25/04/24,08:09:29,18,09,1, 11.9,1,1, 4.370, 10456.295, 463.366, 52930.542 25/04/24,08:09:29,19,09,1, 11.9,1,1, 4.370, 10456.292, 463.357, 52930.531 25/04/24,08:09:30,00,09,1, 11.8,1,1, 4.374, 10456.289, 463.357, 52930.531 25/04/24,08:09:30,01,09,1, 11.8,1,1, 4.374, 10456.300, 463.420, 52930.548 25/04/24,08:09:30,02,09,1, 11.8,1,1, 4.374, 10456.292, 463.437, 52930.590 25/04/24,08:09:30,03,09,1, 11.8,1,1, 4.374, 10456.335, 463.457, 52930.616 25/04/24,08:09:30,04,09,1, 11.8,1,1, 4.374, 10456.349, 463.439, 52930.552 25/04/24,08:09:30,05,09,1, 11.8,1,1, 4.374, 10456.340, 463.462, 52930.477 25/04/24,08:09:30,06,09,1, 11.8,1,1, 4.374, 10456.347, 463.460, 52930.551 25/04/24,08:09:30,07,09,1, 11.8,1,1, 4.374, 10456.347, 463.509, 52930.577 25/04/24,08:09:30,08,09,1, 11.8,1,1, 4.374, 10456.374, 463.501, 52930.539 25/04/24,08:09:30,09,09,1, 11.8,1,1, 4.374, 10456.394, 463.557, 52930.541 25/04/24,08:09:30,10,09,1, 11.8,1,1, 4.374, 10456.414, 463.555, 52930.348 25/04/24,08:09:30,11,09,1, 11.8,1,1, 4.374, 10456.434, 463.570, 52930.459 25/04/24,08:09:30,12,09,1, 11.8,1,1, 4.374, 10456.434, 463.590, 52930.643 25/04/24,08:09:30,13,09,1, 11.8,1,1, 4.374, 10456.405, 463.614, 52930.516 25/04/24,08:09:30,14,09,1, 11.8,1,1, 4.374, 10456.419, 463.629, 52930.582 25/04/24,08:09:30,15,09,1, 11.8,1,1, 4.374, 10456.425, 463.689, 52930.558 25/04/24,08:09:30,16,09,1, 11.8,1,1, 4.374, 10456.452, 463.675, 52930.558 25/04/24,08:09:30,17,09,1, 11.8,1,1, 4.374, 10456.463, 463.702, 52930.574 25/04/24,08:09:30,18,09,1, 11.8,1,1, 4.374, 10456.472, 463.708, 52930.601 25/04/24,08:09:30,19,09,1, 11.8,1,1, 4.374, 10456.498, 463.717, 52930.579 25/04/24,08:09:31,00,09,1, 11.9,1,1, 4.368, 10456.498, 463.717, 52930.579 25/04/24,08:09:31,01,09,1, 11.9,1,1, 4.368, 10456.521, 463.778, 52930.663 25/04/24,08:09:31,02,09,1, 11.9,1,1, 4.368, 10456.507, 463.779, 52930.671 25/04/24,08:09:31,03,09,1, 11.9,1,1, 4.368, 10456.527, 463.813, 52930.672 25/04/24,08:09:31,04,09,1, 11.9,1,1, 4.368, 10456.548, 463.839, 52930.583 25/04/24,08:09:31,05,09,1, 11.9,1,1, 4.368, 10456.551, 463.867, 52930.617 25/04/24,08:09:31,06,09,1, 11.9,1,1, 4.368, 10456.575, 463.890, 52930.618 25/04/24,08:09:31,07,09,1, 11.9,1,1, 4.368, 10456.576, 463.908, 52930.610 25/04/24,08:09:31,08,09,1, 11.9,1,1, 4.368, 10456.612, 463.960, 52930.639 25/04/24,08:09:31,09,09,1, 11.9,1,1, 4.368, 10456.588, 463.941, 52930.628 25/04/24,08:09:31,10,09,1, 11.9,1,1, 4.368, 10456.600, 463.969, 52930.603 25/04/24,08:09:31,11,09,1, 11.9,1,1, 4.368, 10456.601, 463.995, 52930.642 25/04/24,08:09:31,12,09,1, 11.9,1,1, 4.368, 10456.631, 464.041, 52930.588 25/04/24,08:09:31,13,09,1, 11.9,1,1, 4.368, 10456.638, 464.038, 52930.573 25/04/24,08:09:31,14,09,1, 11.9,1,1, 4.368, 10456.632, 464.064, 52930.624 25/04/24,08:09:31,15,09,1, 11.9,1,1, 4.368, 10456.654, 464.101, 52930.580 25/04/24,08:09:31,16,09,1, 11.9,1,1, 4.368, 10456.651, 464.120, 52930.580 25/04/24,08:09:31,17,09,1, 11.9,1,1, 4.368, 10456.667, 464.153, 52930.645 25/04/24,08:09:31,18,09,1, 11.9,1,1, 4.368, 10456.679, 464.156, 52930.587 25/04/24,08:09:31,19,09,1, 11.9,1,1, 4.368, 10456.668, 464.173, 52930.606 25/04/24,08:09:32,00,09,1, 11.9,1,1, 4.374, 10456.665, 464.173, 52930.606 25/04/24,08:09:32,01,09,1, 11.9,1,1, 4.374, 10456.701, 464.213, 52930.573 25/04/24,08:09:32,02,09,1, 11.9,1,1, 4.374, 10456.702, 464.281, 52930.685 25/04/24,08:09:32,03,09,1, 11.9,1,1, 4.374, 10456.696, 464.301, 52930.659 25/04/24,08:09:32,04,09,1, 11.9,1,1, 4.374, 10456.719, 464.348, 52930.698 25/04/24,08:09:32,05,09,1, 11.9,1,1, 4.374, 10456.718, 464.360, 52930.682 25/04/24,08:09:32,06,09,1, 11.9,1,1, 4.374, 10456.735, 464.389, 52930.734 25/04/24,08:09:32,07,09,1, 11.9,1,1, 4.374, 10456.756, 464.398, 52930.723 25/04/24,08:09:32,08,09,1, 11.9,1,1, 4.374, 10456.785, 464.443, 52930.587 25/04/24,08:09:32,09,09,1, 11.9,1,1, 4.374, 10456.766, 464.467, 52930.671 25/04/24,08:09:32,10,09,1, 11.9,1,1, 4.374, 10456.773, 464.483, 52930.665 25/04/24,08:09:32,11,09,1, 11.9,1,1, 4.374, 10456.768, 464.502, 52930.603 25/04/24,08:09:32,12,09,1, 11.9,1,1, 4.374, 10456.776, 464.546, 52930.657 25/04/24,08:09:32,13,09,1, 11.9,1,1, 4.374, 10456.796, 464.571, 52930.661 25/04/24,08:09:32,14,09,1, 11.9,1,1, 4.374, 10456.776, 464.609, 52930.655 25/04/24,08:09:32,15,09,1, 11.9,1,1, 4.374, 10456.808, 464.629, 52930.690 25/04/24,08:09:32,16,09,1, 11.9,1,1, 4.374, 10456.816, 464.671, 52930.690 25/04/24,08:09:32,17,09,1, 11.9,1,1, 4.374, 10456.809, 464.690, 52930.661 25/04/24,08:09:32,18,09,1, 11.9,1,1, 4.374, 10456.818, 464.747, 52930.687 25/04/24,08:09:32,19,09,1, 11.9,1,1, 4.374, 10456.848, 464.749, 52930.708 25/04/24,08:09:33,00,09,1, 12.0,1,1, 4.373, 10456.840, 464.749, 52930.708 25/04/24,08:09:33,01,09,1, 12.0,1,1, 4.373, 10456.855, 464.799, 52930.650 25/04/24,08:09:33,02,09,1, 12.0,1,1, 4.373, 10456.857, 464.875, 52930.689 25/04/24,08:09:33,03,09,1, 12.0,1,1, 4.373, 10456.826, 464.852, 52930.718 25/04/24,08:09:33,04,09,1, 12.0,1,1, 4.373, 10456.883, 464.916, 52930.731 25/04/24,08:09:33,05,09,1, 12.0,1,1, 4.373, 10456.863, 464.923, 52930.681 25/04/24,08:09:33,06,09,1, 12.0,1,1, 4.373, 10456.857, 464.965, 52930.487 25/04/24,08:09:33,07,09,1, 12.0,1,1, 4.373, 10456.833, 465.011, 52930.795 25/04/24,08:09:33,08,09,1, 12.0,1,1, 4.373, 10456.873, 465.062, 52930.860 25/04/24,08:09:33,09,09,1, 12.0,1,1, 4.373, 10456.888, 465.093, 52930.763 25/04/24,08:09:33,10,09,1, 12.0,1,1, 4.373, 10456.879, 465.117, 52930.792 25/04/24,08:09:33,11,09,1, 12.0,1,1, 4.373, 10456.901, 465.114, 52930.746 25/04/24,08:09:33,12,09,1, 12.0,1,1, 4.373, 10456.896, 465.197, 52930.803 25/04/24,08:09:33,13,09,1, 12.0,1,1, 4.373, 10456.900, 465.179, 52930.704 25/04/24,08:09:33,14,09,1, 12.0,1,1, 4.373, 10456.895, 465.248, 52930.851 25/04/24,08:09:33,15,09,1, 12.0,1,1, 4.373, 10456.907, 465.263, 52930.812 25/04/24,08:09:33,16,09,1, 12.0,1,1, 4.373, 10456.894, 465.285, 52930.785 25/04/24,08:09:33,17,09,1, 12.0,1,1, 4.373, 10456.917, 465.322, 52930.784 25/04/24,08:09:33,18,09,1, 12.0,1,1, 4.373, 10456.941, 465.356, 52930.839 25/04/24,08:09:33,19,09,1, 12.0,1,1, 4.373, 10456.942, 465.376, 52930.771 25/04/24,08:09:34,00,09,1, 12.0,1,1, 4.364, 10456.940, 465.376, 52930.771 25/04/24,08:09:34,01,09,1, 12.0,1,1, 4.364, 10456.953, 465.420, 52930.727 25/04/24,08:09:34,02,09,1, 12.0,1,1, 4.364, 10456.960, 465.473, 52930.760 25/04/24,08:09:34,03,09,1, 12.0,1,1, 4.364, 10456.985, 465.489, 52930.796 25/04/24,08:09:34,04,09,1, 12.0,1,1, 4.364, 10456.962, 465.538, 52930.811 25/04/24,08:09:34,05,09,1, 12.0,1,1, 4.364, 10456.961, 465.541, 52930.866 25/04/24,08:09:34,06,09,1, 12.0,1,1, 4.364, 10456.958, 465.579, 52930.752 25/04/24,08:09:34,07,09,1, 12.0,1,1, 4.364, 10456.968, 465.609, 52930.772 25/04/24,08:09:34,08,09,1, 12.0,1,1, 4.364, 10456.973, 465.636, 52930.840 25/04/24,08:09:34,09,09,1, 12.0,1,1, 4.364, 10456.990, 465.669, 52930.820 25/04/24,08:09:34,10,09,1, 12.0,1,1, 4.364, 10457.004, 465.678, 52930.785 25/04/24,08:09:34,11,09,1, 12.0,1,1, 4.364, 10457.000, 465.722, 52930.835 25/04/24,08:09:34,12,09,1, 12.0,1,1, 4.364, 10457.002, 465.746, 52930.810 25/04/24,08:09:34,13,09,1, 12.0,1,1, 4.364, 10457.039, 465.766, 52930.786 25/04/24,08:09:34,14,09,1, 12.0,1,1, 4.364, 10457.037, 465.812, 52930.803 25/04/24,08:09:34,15,09,1, 12.0,1,1, 4.364, 10457.018, 465.844, 52930.837 25/04/24,08:09:34,16,09,1, 12.0,1,1, 4.364, 10456.997, 465.843, 52930.666 25/04/24,08:09:34,17,09,1, 12.0,1,1, 4.364, 10457.065, 465.879, 52930.802 25/04/24,08:09:34,18,09,1, 12.0,1,1, 4.364, 10457.031, 465.921, 52930.829 25/04/24,08:09:34,19,09,1, 12.0,1,1, 4.364, 10457.070, 465.955, 52930.772 25/04/24,08:09:35,00,09,1, 11.9,1,1, 4.364, 10457.065, 465.955, 52930.772 25/04/24,08:09:35,01,09,1, 11.9,1,1, 4.364, 10457.022, 466.000, 52930.890 25/04/24,08:09:35,02,09,1, 11.9,1,1, 4.364, 10457.058, 466.037, 52930.845 25/04/24,08:09:35,03,09,1, 11.9,1,1, 4.364, 10457.040, 466.057, 52930.765 25/04/24,08:09:35,04,09,1, 11.9,1,1, 4.364, 10457.065, 466.054, 52930.828 25/04/24,08:09:35,05,09,1, 11.9,1,1, 4.364, 10457.068, 466.118, 52930.818 25/04/24,08:09:35,06,09,1, 11.9,1,1, 4.364, 10457.048, 466.117, 52930.841 25/04/24,08:09:35,07,09,1, 11.9,1,1, 4.364, 10457.050, 466.159, 52930.758 25/04/24,08:09:35,08,09,1, 11.9,1,1, 4.364, 10457.077, 466.189, 52930.871 25/04/24,08:09:35,09,09,1, 11.9,1,1, 4.364, 10457.061, 466.223, 52930.831 25/04/24,08:09:35,10,09,1, 11.9,1,1, 4.364, 10457.033, 466.245, 52930.749 25/04/24,08:09:35,11,09,1, 11.9,1,1, 4.364, 10457.066, 466.251, 52930.810 25/04/24,08:09:35,12,09,1, 11.9,1,1, 4.364, 10457.081, 466.294, 52930.815 25/04/24,08:09:35,13,09,1, 11.9,1,1, 4.364, 10457.071, 466.345, 52930.849 25/04/24,08:09:35,14,09,1, 11.9,1,1, 4.364, 10457.083, 466.372, 52930.785 25/04/24,08:09:35,15,09,1, 11.9,1,1, 4.364, 10457.065, 466.390, 52930.809 25/04/24,08:09:35,16,09,1, 11.9,1,1, 4.364, 10457.082, 466.417, 52930.858 25/04/24,08:09:35,17,09,1, 11.9,1,1, 4.364, 10457.062, 466.438, 52930.863 25/04/24,08:09:35,18,09,1, 11.9,1,1, 4.364, 10457.088, 466.457, 52930.816 25/04/24,08:09:35,19,09,1, 11.9,1,1, 4.364, 10457.103, 466.496, 52930.784 25/04/24,08:09:36,00,09,1, 11.9,1,1, 4.370, 10457.098, 466.496, 52930.784 25/04/24,08:09:36,01,09,1, 11.9,1,1, 4.370, 10457.112, 466.546, 52930.876 25/04/24,08:09:36,02,09,1, 11.9,1,1, 4.370, 10457.098, 466.566, 52930.786 25/04/24,08:09:36,03,09,1, 11.9,1,1, 4.370, 10457.057, 466.606, 52930.851 25/04/24,08:09:36,04,09,1, 11.9,1,1, 4.370, 10457.091, 466.637, 52930.849 25/04/24,08:09:36,05,09,1, 11.9,1,1, 4.370, 10457.067, 466.657, 52930.822 25/04/24,08:09:36,06,09,1, 11.9,1,1, 4.370, 10457.083, 466.665, 52930.866 25/04/24,08:09:36,07,09,1, 11.9,1,1, 4.370, 10457.078, 466.706, 52930.851 25/04/24,08:09:36,08,09,1, 11.9,1,1, 4.370, 10457.061, 466.716, 52930.796 25/04/24,08:09:36,09,09,1, 11.9,1,1, 4.370, 10457.084, 466.724, 52930.805 25/04/24,08:09:36,10,09,1, 11.9,1,1, 4.370, 10457.036, 466.759, 52930.845 25/04/24,08:09:36,11,09,1, 11.9,1,1, 4.370, 10457.048, 466.796, 52930.827 25/04/24,08:09:36,12,09,1, 11.9,1,1, 4.370, 10457.059, 466.800, 52930.782 25/04/24,08:09:36,13,09,1, 11.9,1,1, 4.370, 10457.040, 466.823, 52930.761 25/04/24,08:09:36,14,09,1, 11.9,1,1, 4.370, 10457.054, 466.821, 52930.826 25/04/24,08:09:36,15,09,1, 11.9,1,1, 4.370, 10457.047, 466.875, 52930.887 25/04/24,08:09:36,16,09,1, 11.9,1,1, 4.370, 10457.050, 466.860, 52930.800 25/04/24,08:09:36,17,09,1, 11.9,1,1, 4.370, 10457.047, 466.911, 52930.860 25/04/24,08:09:36,18,09,1, 11.9,1,1, 4.370, 10457.004, 466.932, 52930.847 25/04/24,08:09:36,19,09,1, 11.9,1,1, 4.370, 10457.028, 466.949, 52930.806 25/04/24,08:09:37,00,09,1, 11.9,1,1, 4.373, 10457.023, 466.949, 52930.806 25/04/24,08:09:37,01,09,1, 11.9,1,1, 4.373, 10457.037, 466.995, 52930.771 25/04/24,08:09:37,02,09,1, 11.9,1,1, 4.373, 10457.011, 466.977, 52930.861 25/04/24,08:09:37,03,09,1, 11.9,1,1, 4.373, 10457.041, 467.023, 52930.815 25/04/24,08:09:37,04,09,1, 11.9,1,1, 4.373, 10457.014, 467.034, 52930.801 25/04/24,08:09:37,05,09,1, 11.9,1,1, 4.373, 10457.015, 467.037, 52930.821 25/04/24,08:09:37,06,09,1, 11.9,1,1, 4.373, 10457.014, 467.057, 52930.837 25/04/24,08:09:37,07,09,1, 11.9,1,1, 4.373, 10456.996, 467.075, 52930.849 25/04/24,08:09:37,08,09,1, 11.9,1,1, 4.373, 10456.991, 467.084, 52930.871 25/04/24,08:09:37,09,09,1, 11.9,1,1, 4.373, 10457.012, 467.091, 52930.863 25/04/24,08:09:37,10,09,1, 11.9,1,1, 4.373, 10456.997, 467.070, 52930.783 25/04/24,08:09:37,11,09,1, 11.9,1,1, 4.373, 10456.995, 467.138, 52930.796 25/04/24,08:09:37,12,09,1, 11.9,1,1, 4.373, 10456.975, 467.145, 52930.823 25/04/24,08:09:37,13,09,1, 11.9,1,1, 4.373, 10456.971, 467.173, 52930.824 25/04/24,08:09:37,14,09,1, 11.9,1,1, 4.373, 10457.002, 467.190, 52930.847 25/04/24,08:09:37,15,09,1, 11.9,1,1, 4.373, 10456.979, 467.189, 52930.870 25/04/24,08:09:37,16,09,1, 11.9,1,1, 4.373, 10456.993, 467.200, 52930.807 25/04/24,08:09:37,17,09,1, 11.9,1,1, 4.373, 10457.008, 467.202, 52930.792 25/04/24,08:09:37,18,09,1, 11.9,1,1, 4.373, 10456.994, 467.227, 52930.845 25/04/24,08:09:37,19,09,1, 11.9,1,1, 4.373, 10457.014, 467.244, 52930.804 25/04/24,08:09:38,00,09,1, 11.9,1,1, 4.373, 10457.007, 467.244, 52930.804 25/04/24,08:09:38,01,09,1, 11.9,1,1, 4.373, 10456.998, 467.272, 52930.874 25/04/24,08:09:38,02,09,1, 11.9,1,1, 4.373, 10457.008, 467.289, 52930.742 25/04/24,08:09:38,03,09,1, 11.9,1,1, 4.373, 10456.990, 467.320, 52930.823 25/04/24,08:09:38,04,09,1, 11.9,1,1, 4.373, 10457.003, 467.330, 52930.781 25/04/24,08:09:38,05,09,1, 11.9,1,1, 4.373, 10456.987, 467.345, 52930.812 25/04/24,08:09:38,06,09,1, 11.9,1,1, 4.373, 10457.002, 467.351, 52930.769 25/04/24,08:09:38,07,09,1, 11.9,1,1, 4.373, 10457.021, 467.355, 52930.800 25/04/24,08:09:38,08,09,1, 11.9,1,1, 4.373, 10457.031, 467.407, 52930.795 25/04/24,08:09:38,09,09,1, 11.9,1,1, 4.373, 10457.025, 467.393, 52930.795 25/04/24,08:09:38,10,09,1, 11.9,1,1, 4.373, 10457.010, 467.410, 52930.759 25/04/24,08:09:38,11,09,1, 11.9,1,1, 4.373, 10457.041, 467.429, 52930.822 25/04/24,08:09:38,12,09,1, 11.9,1,1, 4.373, 10457.048, 467.441, 52930.832 25/04/24,08:09:38,13,09,1, 11.9,1,1, 4.373, 10457.054, 467.469, 52930.724 25/04/24,08:09:38,14,09,1, 11.9,1,1, 4.373, 10457.047, 467.480, 52930.725 25/04/24,08:09:38,15,09,1, 11.9,1,1, 4.373, 10457.033, 467.476, 52930.818 25/04/24,08:09:38,16,09,1, 11.9,1,1, 4.373, 10457.064, 467.517, 52930.780 25/04/24,08:09:38,17,09,1, 11.9,1,1, 4.373, 10457.074, 467.501, 52930.763 25/04/24,08:09:38,18,09,1, 11.9,1,1, 4.373, 10457.078, 467.526, 52930.765 25/04/24,08:09:38,19,09,1, 11.9,1,1, 4.373, 10457.115, 467.565, 52930.913 25/04/24,08:09:39,00,09,1, 12.0,1,1, 4.373, 10457.107, 467.565, 52930.913 25/04/24,08:09:39,01,09,1, 12.0,1,1, 4.373, 10457.080, 467.586, 52930.756 25/04/24,08:09:39,02,09,1, 12.0,1,1, 4.373, 10457.112, 467.573, 52930.803 25/04/24,08:09:39,03,09,1, 12.0,1,1, 4.373, 10457.108, 467.575, 52930.701 25/04/24,08:09:39,04,09,1, 12.0,1,1, 4.373, 10457.099, 467.646, 52930.809 25/04/24,08:09:39,05,09,1, 12.0,1,1, 4.373, 10457.121, 467.657, 52930.771 25/04/24,08:09:39,06,09,1, 12.0,1,1, 4.373, 10457.111, 467.663, 52930.788 25/04/24,08:09:39,07,09,1, 12.0,1,1, 4.373, 10457.130, 467.693, 52930.838 25/04/24,08:09:39,08,09,1, 12.0,1,1, 4.373, 10457.129, 467.716, 52930.821 25/04/24,08:09:39,09,09,1, 12.0,1,1, 4.373, 10457.167, 467.728, 52930.758 25/04/24,08:09:39,10,09,1, 12.0,1,1, 4.373, 10457.166, 467.767, 52930.823 25/04/24,08:09:39,11,09,1, 12.0,1,1, 4.373, 10457.152, 467.758, 52930.688 25/04/24,08:09:39,12,09,1, 12.0,1,1, 4.373, 10457.203, 467.806, 52930.809 25/04/24,08:09:39,13,09,1, 12.0,1,1, 4.373, 10457.214, 467.816, 52930.745 25/04/24,08:09:39,14,09,1, 12.0,1,1, 4.373, 10457.230, 467.826, 52930.808 25/04/24,08:09:39,15,09,1, 12.0,1,1, 4.373, 10457.229, 467.855, 52930.703 25/04/24,08:09:39,16,09,1, 12.0,1,1, 4.373, 10457.215, 467.885, 52930.781 25/04/24,08:09:39,17,09,1, 12.0,1,1, 4.373, 10457.264, 467.908, 52930.776 25/04/24,08:09:39,18,09,1, 12.0,1,1, 4.373, 10457.258, 467.959, 52930.781 25/04/24,08:09:39,19,09,1, 12.0,1,1, 4.373, 10457.279, 467.963, 52930.797 25/04/24,08:09:40,00,09,1, 11.9,1,1, 4.369, 10457.274, 467.963, 52930.797 25/04/24,08:09:40,01,09,1, 11.9,1,1, 4.369, 10457.301, 468.011, 52930.806 25/04/24,08:09:40,02,09,1, 11.9,1,1, 4.369, 10457.332, 468.011, 52930.793 25/04/24,08:09:40,03,09,1, 11.9,1,1, 4.369, 10457.334, 468.040, 52930.787 25/04/24,08:09:40,04,09,1, 11.9,1,1, 4.369, 10457.328, 468.060, 52930.782 25/04/24,08:09:40,05,09,1, 11.9,1,1, 4.369, 10457.343, 468.072, 52930.784 25/04/24,08:09:40,06,09,1, 11.9,1,1, 4.369, 10457.372, 468.105, 52930.831 25/04/24,08:09:40,07,09,1, 11.9,1,1, 4.369, 10457.384, 468.121, 52930.776 25/04/24,08:09:40,08,09,1, 11.9,1,1, 4.369, 10457.383, 468.159, 52930.810 25/04/24,08:09:40,09,09,1, 11.9,1,1, 4.369, 10457.392, 468.194, 52930.748 25/04/24,08:09:40,10,09,1, 11.9,1,1, 4.369, 10457.402, 468.210, 52930.820 25/04/24,08:09:40,11,09,1, 11.9,1,1, 4.369, 10457.422, 468.220, 52930.811 25/04/24,08:09:40,12,09,1, 11.9,1,1, 4.369, 10457.462, 468.248, 52930.781 25/04/24,08:09:40,13,09,1, 11.9,1,1, 4.369, 10457.445, 468.266, 52930.751 25/04/24,08:09:40,14,09,1, 11.9,1,1, 4.369, 10457.463, 468.306, 52930.813 25/04/24,08:09:40,15,09,1, 11.9,1,1, 4.369, 10457.470, 468.313, 52930.776 25/04/24,08:09:40,16,09,1, 11.9,1,1, 4.369, 10457.470, 468.326, 52930.752 25/04/24,08:09:40,17,09,1, 11.9,1,1, 4.369, 10457.477, 468.355, 52930.785 25/04/24,08:09:40,18,09,1, 11.9,1,1, 4.369, 10457.481, 468.390, 52930.731 25/04/24,08:09:40,19,09,1, 11.9,1,1, 4.369, 10457.515, 468.399, 52930.769 25/04/24,08:09:41,00,09,1, 11.9,1,1, 4.376, 10457.507, 468.399, 52930.769 25/04/24,08:09:41,01,09,1, 11.9,1,1, 4.376, 10457.544, 468.446, 52930.732 25/04/24,08:09:41,02,09,1, 11.9,1,1, 4.376, 10457.540, 468.461, 52930.807 25/04/24,08:09:41,03,09,1, 11.9,1,1, 4.376, 10457.551, 468.480, 52930.800 25/04/24,08:09:41,04,09,1, 11.9,1,1, 4.376, 10457.557, 468.505, 52930.790 25/04/24,08:09:41,05,09,1, 11.9,1,1, 4.376, 10457.560, 468.518, 52930.638 25/04/24,08:09:41,06,09,1, 11.9,1,1, 4.376, 10457.535, 468.534, 52930.795 25/04/24,08:09:41,07,09,1, 11.9,1,1, 4.376, 10457.590, 468.552, 52930.793 25/04/24,08:09:41,08,09,1, 11.9,1,1, 4.376, 10457.597, 468.591, 52930.761 25/04/24,08:09:41,09,09,1, 11.9,1,1, 4.376, 10457.594, 468.605, 52930.743 25/04/24,08:09:41,10,09,1, 11.9,1,1, 4.376, 10457.609, 468.603, 52930.750 25/04/24,08:09:41,11,09,1, 11.9,1,1, 4.376, 10457.589, 468.633, 52930.811 25/04/24,08:09:41,12,09,1, 11.9,1,1, 4.376, 10457.656, 468.666, 52930.899 25/04/24,08:09:41,13,09,1, 11.9,1,1, 4.376, 10457.608, 468.699, 52930.707 25/04/24,08:09:41,14,09,1, 11.9,1,1, 4.376, 10457.607, 468.704, 52930.833 25/04/24,08:09:41,15,09,1, 11.9,1,1, 4.376, 10457.614, 468.711, 52930.803 25/04/24,08:09:41,16,09,1, 11.9,1,1, 4.376, 10457.633, 468.748, 52930.746 25/04/24,08:09:41,17,09,1, 11.9,1,1, 4.376, 10457.651, 468.759, 52930.834 25/04/24,08:09:41,18,09,1, 11.9,1,1, 4.376, 10457.680, 468.803, 52930.761 25/04/24,08:09:41,19,09,1, 11.9,1,1, 4.376, 10457.662, 468.812, 52930.861 25/04/24,08:09:42,00,09,1, 11.9,1,1, 4.376, 10457.658, 468.812, 52930.861 25/04/24,08:09:42,01,09,1, 11.9,1,1, 4.376, 10457.697, 468.880, 52930.820 25/04/24,08:09:42,02,09,1, 11.9,1,1, 4.376, 10457.689, 468.891, 52930.822 25/04/24,08:09:42,03,09,1, 11.9,1,1, 4.376, 10457.722, 468.907, 52930.772 25/04/24,08:09:42,04,09,1, 11.9,1,1, 4.376, 10457.721, 468.946, 52930.786 25/04/24,08:09:42,05,09,1, 11.9,1,1, 4.376, 10457.712, 468.956, 52930.805 25/04/24,08:09:42,06,09,1, 11.9,1,1, 4.376, 10457.739, 468.986, 52930.757 25/04/24,08:09:42,07,09,1, 11.9,1,1, 4.376, 10457.729, 469.017, 52930.840 25/04/24,08:09:42,08,09,1, 11.9,1,1, 4.376, 10457.763, 469.018, 52930.763 25/04/24,08:09:42,09,09,1, 11.9,1,1, 4.376, 10457.782, 469.079, 52930.895 25/04/24,08:09:42,10,09,1, 11.9,1,1, 4.376, 10457.774, 469.063, 52930.733 25/04/24,08:09:42,11,09,1, 11.9,1,1, 4.376, 10457.774, 469.091, 52930.778 25/04/24,08:09:42,12,09,1, 11.9,1,1, 4.376, 10457.790, 469.114, 52930.882 25/04/24,08:09:42,13,09,1, 11.9,1,1, 4.376, 10457.788, 469.139, 52930.852 25/04/24,08:09:42,14,09,1, 11.9,1,1, 4.376, 10457.774, 469.141, 52930.800 25/04/24,08:09:42,15,09,1, 11.9,1,1, 4.376, 10457.792, 469.163, 52930.793 25/04/24,08:09:42,16,09,1, 11.9,1,1, 4.376, 10457.789, 469.186, 52930.816 25/04/24,08:09:42,17,09,1, 11.9,1,1, 4.376, 10457.813, 469.233, 52930.863 25/04/24,08:09:42,18,09,1, 11.9,1,1, 4.376, 10457.787, 469.230, 52930.864 25/04/24,08:09:42,19,09,1, 11.9,1,1, 4.376, 10457.830, 469.249, 52930.773 25/04/24,08:09:43,00,09,1, 11.9,1,1, 4.378, 10457.824, 469.249, 52930.773 25/04/24,08:09:43,01,09,1, 11.9,1,1, 4.378, 10457.808, 469.286, 52930.809 25/04/24,08:09:43,02,09,1, 11.9,1,1, 4.378, 10457.810, 469.288, 52930.811 25/04/24,08:09:43,03,09,1, 11.9,1,1, 4.378, 10457.816, 469.322, 52930.762 25/04/24,08:09:43,04,09,1, 11.9,1,1, 4.378, 10457.813, 469.334, 52930.820 25/04/24,08:09:43,05,09,1, 11.9,1,1, 4.378, 10457.835, 469.371, 52930.835 25/04/24,08:09:43,06,09,1, 11.9,1,1, 4.378, 10457.811, 469.376, 52930.818 25/04/24,08:09:43,07,09,1, 11.9,1,1, 4.378, 10457.812, 469.415, 52930.838 25/04/24,08:09:43,08,09,1, 11.9,1,1, 4.378, 10457.823, 469.405, 52930.821 25/04/24,08:09:43,09,09,1, 11.9,1,1, 4.378, 10457.814, 469.425, 52930.751 25/04/24,08:09:43,10,09,1, 11.9,1,1, 4.378, 10457.813, 469.455, 52930.811 25/04/24,08:09:43,11,09,1, 11.9,1,1, 4.378, 10457.856, 469.466, 52930.803 25/04/24,08:09:43,12,09,1, 11.9,1,1, 4.378, 10457.825, 469.463, 52930.834 25/04/24,08:09:43,13,09,1, 11.9,1,1, 4.378, 10457.823, 469.514, 52930.800 25/04/24,08:09:43,14,09,1, 11.9,1,1, 4.378, 10457.810, 469.509, 52930.767 25/04/24,08:09:43,15,09,1, 11.9,1,1, 4.378, 10457.810, 469.528, 52930.820 25/04/24,08:09:43,16,09,1, 11.9,1,1, 4.378, 10457.793, 469.581, 52930.778 25/04/24,08:09:43,17,09,1, 11.9,1,1, 4.378, 10457.821, 469.559, 52930.848 25/04/24,08:09:43,18,09,1, 11.9,1,1, 4.378, 10457.782, 469.574, 52930.723 25/04/24,08:09:43,19,09,1, 11.9,1,1, 4.378, 10457.787, 469.610, 52930.773 25/04/24,08:09:44,00,09,1, 11.9,1,1, 4.376, 10457.783, 469.610, 52930.773 25/04/24,08:09:44,01,09,1, 11.9,1,1, 4.376, 10457.806, 469.648, 52930.732 25/04/24,08:09:44,02,09,1, 11.9,1,1, 4.376, 10457.780, 469.677, 52930.740 25/04/24,08:09:44,03,09,1, 11.9,1,1, 4.376, 10457.785, 469.690, 52930.828 25/04/24,08:09:44,04,09,1, 11.9,1,1, 4.376, 10457.765, 469.714, 52930.778 25/04/24,08:09:44,05,09,1, 11.9,1,1, 4.376, 10457.767, 469.743, 52930.817 25/04/24,08:09:44,06,09,1, 11.9,1,1, 4.376, 10457.763, 469.752, 52930.786 25/04/24,08:09:44,07,09,1, 11.9,1,1, 4.376, 10457.749, 469.759, 52930.712 25/04/24,08:09:44,08,09,1, 11.9,1,1, 4.376, 10457.772, 469.745, 52930.698 25/04/24,08:09:44,09,09,1, 11.9,1,1, 4.376, 10457.767, 469.808, 52930.724 25/04/24,08:09:44,10,09,1, 11.9,1,1, 4.376, 10457.743, 469.797, 52930.754 25/04/24,08:09:44,11,09,1, 11.9,1,1, 4.376, 10457.735, 469.824, 52930.741 25/04/24,08:09:44,12,09,1, 11.9,1,1, 4.376, 10457.761, 469.843, 52930.713 25/04/24,08:09:44,13,09,1, 11.9,1,1, 4.376, 10457.751, 469.866, 52930.790 25/04/24,08:09:44,14,09,1, 11.9,1,1, 4.376, 10457.728, 469.867, 52930.747 25/04/24,08:09:44,15,09,1, 11.9,1,1, 4.376, 10457.751, 469.883, 52930.747 25/04/24,08:09:44,16,09,1, 11.9,1,1, 4.376, 10457.751, 469.921, 52930.730 25/04/24,08:09:44,17,09,1, 11.9,1,1, 4.376, 10457.735, 469.928, 52930.730 25/04/24,08:09:44,18,09,1, 11.9,1,1, 4.376, 10457.739, 469.941, 52930.707 25/04/24,08:09:44,19,09,1, 11.9,1,1, 4.376, 10457.739, 469.966, 52930.694 25/04/24,08:09:45,00,09,1, 12.0,1,1, 4.381, 10457.733, 469.966, 52930.694 25/04/24,08:09:45,01,09,1, 12.0,1,1, 4.381, 10457.693, 470.014, 52930.670 25/04/24,08:09:45,02,09,1, 12.0,1,1, 4.381, 10457.728, 470.003, 52930.736 25/04/24,08:09:45,03,09,1, 12.0,1,1, 4.381, 10457.719, 470.019, 52930.701 25/04/24,08:09:45,04,09,1, 12.0,1,1, 4.381, 10457.717, 470.050, 52930.767 25/04/24,08:09:45,05,09,1, 12.0,1,1, 4.381, 10457.707, 470.054, 52930.711 25/04/24,08:09:45,06,09,1, 12.0,1,1, 4.381, 10457.719, 470.095, 52930.715 25/04/24,08:09:45,07,09,1, 12.0,1,1, 4.381, 10457.688, 470.116, 52930.697 25/04/24,08:09:45,08,09,1, 12.0,1,1, 4.381, 10457.712, 470.116, 52930.748 25/04/24,08:09:45,09,09,1, 12.0,1,1, 4.381, 10457.690, 470.139, 52930.736 25/04/24,08:09:45,10,09,1, 12.0,1,1, 4.381, 10457.681, 470.179, 52930.831 25/04/24,08:09:45,11,09,1, 12.0,1,1, 4.381, 10457.696, 470.172, 52930.742 25/04/24,08:09:45,12,09,1, 12.0,1,1, 4.381, 10457.702, 470.166, 52930.714 25/04/24,08:09:45,13,09,1, 12.0,1,1, 4.381, 10457.673, 470.211, 52930.833 25/04/24,08:09:45,14,09,1, 12.0,1,1, 4.381, 10457.701, 470.225, 52930.791 25/04/24,08:09:45,15,09,1, 12.0,1,1, 4.381, 10457.686, 470.259, 52930.742 25/04/24,08:09:45,16,09,1, 12.0,1,1, 4.381, 10457.709, 470.255, 52930.590 25/04/24,08:09:45,17,09,1, 12.0,1,1, 4.381, 10457.689, 470.288, 52930.714 25/04/24,08:09:45,18,09,1, 12.0,1,1, 4.381, 10457.673, 470.278, 52930.621 25/04/24,08:09:45,19,09,1, 12.0,1,1, 4.381, 10457.673, 470.318, 52930.797 25/04/24,08:09:46,00,09,1, 12.0,1,1, 4.370, 10457.666, 470.318, 52930.797 25/04/24,08:09:46,01,09,1, 12.0,1,1, 4.370, 10457.687, 470.356, 52930.805 25/04/24,08:09:46,02,09,1, 12.0,1,1, 4.370, 10457.663, 470.344, 52930.843 25/04/24,08:09:46,03,09,1, 12.0,1,1, 4.370, 10457.688, 470.375, 52930.831 25/04/24,08:09:46,04,09,1, 12.0,1,1, 4.370, 10457.682, 470.368, 52930.832 25/04/24,08:09:46,05,09,1, 12.0,1,1, 4.370, 10457.687, 470.401, 52930.775 25/04/24,08:09:46,06,09,1, 12.0,1,1, 4.370, 10457.693, 470.431, 52930.791 25/04/24,08:09:46,07,09,1, 12.0,1,1, 4.370, 10457.694, 470.457, 52930.821 25/04/24,08:09:46,08,09,1, 12.0,1,1, 4.370, 10457.668, 470.434, 52930.799 25/04/24,08:09:46,09,09,1, 12.0,1,1, 4.370, 10457.717, 470.467, 52930.635 25/04/24,08:09:46,10,09,1, 12.0,1,1, 4.370, 10457.682, 470.495, 52930.814 25/04/24,08:09:46,11,09,1, 12.0,1,1, 4.370, 10457.690, 470.504, 52930.741 25/04/24,08:09:46,12,09,1, 12.0,1,1, 4.370, 10457.698, 470.505, 52930.809 25/04/24,08:09:46,13,09,1, 12.0,1,1, 4.370, 10457.692, 470.527, 52930.766 25/04/24,08:09:46,14,09,1, 12.0,1,1, 4.370, 10457.688, 470.544, 52930.833 25/04/24,08:09:46,15,09,1, 12.0,1,1, 4.370, 10457.707, 470.561, 52930.806 25/04/24,08:09:46,16,09,1, 12.0,1,1, 4.370, 10457.687, 470.564, 52930.835 25/04/24,08:09:46,17,09,1, 12.0,1,1, 4.370, 10457.715, 470.608, 52930.823 25/04/24,08:09:46,18,09,1, 12.0,1,1, 4.370, 10457.697, 470.609, 52930.879 25/04/24,08:09:46,19,09,1, 12.0,1,1, 4.370, 10457.722, 470.639, 52930.854 25/04/24,08:09:47,00,08,1, 11.9,1,1, 4.369, 10457.716, 470.639, 52930.854 25/04/24,08:09:47,01,08,1, 11.9,1,1, 4.369, 10457.709, 470.659, 52930.828 25/04/24,08:09:47,02,08,1, 11.9,1,1, 4.369, 10457.722, 470.639, 52930.823 25/04/24,08:09:47,03,08,1, 11.9,1,1, 4.369, 10457.743, 470.673, 52930.819 25/04/24,08:09:47,04,08,1, 11.9,1,1, 4.369, 10457.721, 470.674, 52930.873 25/04/24,08:09:47,05,08,1, 11.9,1,1, 4.369, 10457.792, 470.686, 52930.796 25/04/24,08:09:47,06,08,1, 11.9,1,1, 4.369, 10457.773, 470.656, 52930.751 25/04/24,08:09:47,07,08,1, 11.9,1,1, 4.369, 10457.753, 470.680, 52930.848 25/04/24,08:09:47,08,08,1, 11.9,1,1, 4.369, 10457.776, 470.715, 52930.782 25/04/24,08:09:47,09,08,1, 11.9,1,1, 4.369, 10457.779, 470.714, 52930.823 25/04/24,08:09:47,10,08,1, 11.9,1,1, 4.369, 10457.800, 470.726, 52930.859 25/04/24,08:09:47,11,08,1, 11.9,1,1, 4.369, 10457.814, 470.726, 52930.864 25/04/24,08:09:47,12,08,1, 11.9,1,1, 4.369, 10457.804, 470.722, 52930.768 25/04/24,08:09:47,13,08,1, 11.9,1,1, 4.369, 10457.843, 470.757, 52930.801 25/04/24,08:09:47,14,08,1, 11.9,1,1, 4.369, 10457.831, 470.739, 52930.757 25/04/24,08:09:47,15,08,1, 11.9,1,1, 4.369, 10457.827, 470.756, 52930.824 25/04/24,08:09:47,16,08,1, 11.9,1,1, 4.369, 10457.853, 470.777, 52930.806 25/04/24,08:09:47,17,08,1, 11.9,1,1, 4.369, 10457.841, 470.775, 52930.853 25/04/24,08:09:47,18,08,1, 11.9,1,1, 4.369, 10457.876, 470.762, 52930.759 25/04/24,08:09:47,19,08,1, 11.9,1,1, 4.369, 10457.861, 470.813, 52930.828 25/04/24,08:09:48,00,09,1, 11.9,1,1, 4.379, 10457.858, 470.813, 52930.828 25/04/24,08:09:48,01,09,1, 11.9,1,1, 4.379, 10457.943, 470.821, 52930.787 25/04/24,08:09:48,02,09,1, 11.9,1,1, 4.379, 10457.943, 470.804, 52930.811 25/04/24,08:09:48,03,09,1, 11.9,1,1, 4.379, 10457.936, 470.815, 52930.801 25/04/24,08:09:48,04,09,1, 11.9,1,1, 4.379, 10457.952, 470.816, 52930.791 25/04/24,08:09:48,05,09,1, 11.9,1,1, 4.379, 10457.964, 470.834, 52930.830 25/04/24,08:09:48,06,09,1, 11.9,1,1, 4.379, 10457.973, 470.860, 52930.754 25/04/24,08:09:48,07,09,1, 11.9,1,1, 4.379, 10457.980, 470.864, 52930.848 25/04/24,08:09:48,08,09,1, 11.9,1,1, 4.379, 10458.007, 470.854, 52930.795 25/04/24,08:09:48,09,09,1, 11.9,1,1, 4.379, 10458.020, 470.855, 52930.871 25/04/24,08:09:48,10,09,1, 11.9,1,1, 4.379, 10458.059, 470.875, 52930.873 25/04/24,08:09:48,11,09,1, 11.9,1,1, 4.379, 10458.051, 470.873, 52930.789 25/04/24,08:09:48,12,09,1, 11.9,1,1, 4.379, 10458.052, 470.891, 52930.871 25/04/24,08:09:48,13,09,1, 11.9,1,1, 4.379, 10458.079, 470.908, 52930.830 25/04/24,08:09:48,14,09,1, 11.9,1,1, 4.379, 10458.104, 470.900, 52930.808 25/04/24,08:09:48,15,09,1, 11.9,1,1, 4.379, 10458.118, 470.908, 52930.796 25/04/24,08:09:48,16,09,1, 11.9,1,1, 4.379, 10458.119, 470.884, 52930.762 25/04/24,08:09:48,17,09,1, 11.9,1,1, 4.379, 10458.168, 470.925, 52930.783 25/04/24,08:09:48,18,09,1, 11.9,1,1, 4.379, 10458.152, 470.920, 52930.793 25/04/24,08:09:48,19,09,1, 11.9,1,1, 4.379, 10458.171, 470.941, 52930.867 25/04/24,08:09:49,00,08,1, 12.0,1,1, 4.381, 10458.167, 470.941, 52930.867 25/04/24,08:09:49,01,08,1, 12.0,1,1, 4.381, 10458.194, 470.961, 52930.776 25/04/24,08:09:49,02,08,1, 12.0,1,1, 4.381, 10458.215, 470.945, 52930.764 25/04/24,08:09:49,03,08,1, 12.0,1,1, 4.381, 10458.220, 470.955, 52930.848 25/04/24,08:09:49,04,08,1, 12.0,1,1, 4.381, 10458.237, 470.977, 52930.841 25/04/24,08:09:49,05,08,1, 12.0,1,1, 4.381, 10458.233, 470.983, 52930.768 25/04/24,08:09:49,06,08,1, 12.0,1,1, 4.381, 10458.251, 470.974, 52930.877 25/04/24,08:09:49,07,08,1, 12.0,1,1, 4.381, 10458.283, 470.996, 52930.798 25/04/24,08:09:49,08,08,1, 12.0,1,1, 4.381, 10458.279, 471.010, 52930.834 25/04/24,08:09:49,09,08,1, 12.0,1,1, 4.381, 10458.313, 471.033, 52930.810 25/04/24,08:09:49,10,08,1, 12.0,1,1, 4.381, 10458.319, 470.993, 52930.783 25/04/24,08:09:49,11,08,1, 12.0,1,1, 4.381, 10458.337, 471.040, 52930.752 25/04/24,08:09:49,12,08,1, 12.0,1,1, 4.381, 10458.326, 471.015, 52930.727 25/04/24,08:09:49,13,08,1, 12.0,1,1, 4.381, 10458.338, 471.009, 52930.781 25/04/24,08:09:49,14,08,1, 12.0,1,1, 4.381, 10458.363, 471.025, 52930.736 25/04/24,08:09:49,15,08,1, 12.0,1,1, 4.381, 10458.365, 471.038, 52930.810 25/04/24,08:09:49,16,08,1, 12.0,1,1, 4.381, 10458.384, 471.043, 52930.810 25/04/24,08:09:49,17,08,1, 12.0,1,1, 4.381, 10458.409, 471.046, 52930.805 25/04/24,08:09:49,18,08,1, 12.0,1,1, 4.381, 10458.403, 471.052, 52930.750 25/04/24,08:09:49,19,08,1, 12.0,1,1, 4.381, 10458.434, 471.064, 52930.758 25/04/24,08:09:50,00,09,1, 11.9,1,1, 4.373, 10458.434, 471.064, 52930.758 25/04/24,08:09:50,01,09,1, 11.9,1,1, 4.373, 10458.437, 471.091, 52930.802 25/04/24,08:09:50,02,09,1, 11.9,1,1, 4.373, 10458.468, 471.090, 52930.732 25/04/24,08:09:50,03,09,1, 11.9,1,1, 4.373, 10458.497, 471.096, 52930.807 25/04/24,08:09:50,04,09,1, 11.9,1,1, 4.373, 10458.493, 471.105, 52930.802 25/04/24,08:09:50,05,09,1, 11.9,1,1, 4.373, 10458.492, 471.091, 52930.760 25/04/24,08:09:50,06,09,1, 11.9,1,1, 4.373, 10458.510, 471.100, 52930.759 25/04/24,08:09:50,07,09,1, 11.9,1,1, 4.373, 10458.515, 471.109, 52930.793 25/04/24,08:09:50,08,09,1, 11.9,1,1, 4.373, 10458.542, 471.110, 52930.773 25/04/24,08:09:50,09,09,1, 11.9,1,1, 4.373, 10458.549, 471.109, 52930.838 25/04/24,08:09:50,10,09,1, 11.9,1,1, 4.373, 10458.574, 471.085, 52930.711 25/04/24,08:09:50,11,09,1, 11.9,1,1, 4.373, 10458.597, 471.114, 52930.721 25/04/24,08:09:50,12,09,1, 11.9,1,1, 4.373, 10458.614, 471.120, 52930.684 25/04/24,08:09:50,13,09,1, 11.9,1,1, 4.373, 10458.629, 471.127, 52930.655 25/04/24,08:09:50,14,09,1, 11.9,1,1, 4.373, 10458.630, 471.135, 52930.691 25/04/24,08:09:50,15,09,1, 11.9,1,1, 4.373, 10458.646, 471.149, 52930.745 25/04/24,08:09:50,16,09,1, 11.9,1,1, 4.373, 10458.637, 471.147, 52930.680 25/04/24,08:09:50,17,09,1, 11.9,1,1, 4.373, 10458.656, 471.156, 52930.720 25/04/24,08:09:50,18,09,1, 11.9,1,1, 4.373, 10458.671, 471.171, 52930.687 25/04/24,08:09:50,19,09,1, 11.9,1,1, 4.373, 10458.686, 471.162, 52930.655 25/04/24,08:09:51,00,09,1, 11.9,1,1, 4.381, 10458.684, 471.162, 52930.655 25/04/24,08:09:51,01,09,1, 11.9,1,1, 4.381, 10458.693, 471.151, 52930.707 25/04/24,08:09:51,02,09,1, 11.9,1,1, 4.381, 10458.731, 471.163, 52930.651 25/04/24,08:09:51,03,09,1, 11.9,1,1, 4.381, 10458.700, 471.149, 52930.617 25/04/24,08:09:51,04,09,1, 11.9,1,1, 4.381, 10458.718, 471.165, 52930.710 25/04/24,08:09:51,05,09,1, 11.9,1,1, 4.381, 10458.722, 471.152, 52930.682 25/04/24,08:09:51,06,09,1, 11.9,1,1, 4.381, 10458.716, 471.147, 52930.730 25/04/24,08:09:51,07,09,1, 11.9,1,1, 4.381, 10458.756, 471.164, 52930.596 25/04/24,08:09:51,08,09,1, 11.9,1,1, 4.381, 10458.750, 471.166, 52930.716 25/04/24,08:09:51,09,09,1, 11.9,1,1, 4.381, 10458.753, 471.142, 52930.642 25/04/24,08:09:51,10,09,1, 11.9,1,1, 4.381, 10458.765, 471.165, 52930.632 25/04/24,08:09:51,11,09,1, 11.9,1,1, 4.381, 10458.783, 471.134, 52930.584 25/04/24,08:09:51,12,09,1, 11.9,1,1, 4.381, 10458.766, 471.148, 52930.580 25/04/24,08:09:51,13,09,1, 11.9,1,1, 4.381, 10458.789, 471.151, 52930.644 25/04/24,08:09:51,14,09,1, 11.9,1,1, 4.381, 10458.801, 471.177, 52930.661 25/04/24,08:09:51,15,09,1, 11.9,1,1, 4.381, 10458.809, 471.162, 52930.604 25/04/24,08:09:51,16,09,1, 11.9,1,1, 4.381, 10458.827, 471.163, 52930.637 25/04/24,08:09:51,17,09,1, 11.9,1,1, 4.381, 10458.816, 471.131, 52930.634 25/04/24,08:09:51,18,09,1, 11.9,1,1, 4.381, 10458.839, 471.176, 52930.614 25/04/24,08:09:51,19,09,1, 11.9,1,1, 4.381, 10458.822, 471.149, 52930.656 25/04/24,08:09:52,00,09,1, 11.9,1,1, 4.377, 10458.817, 471.149, 52930.656 25/04/24,08:09:52,01,09,1, 11.9,1,1, 4.377, 10458.859, 471.177, 52930.613 25/04/24,08:09:52,02,09,1, 11.9,1,1, 4.377, 10458.853, 471.192, 52930.613 25/04/24,08:09:52,03,09,1, 11.9,1,1, 4.377, 10458.864, 471.192, 52930.636 25/04/24,08:09:52,04,09,1, 11.9,1,1, 4.377, 10458.902, 471.192, 52930.600 25/04/24,08:09:52,05,09,1, 11.9,1,1, 4.377, 10458.878, 471.183, 52930.623 25/04/24,08:09:52,06,09,1, 11.9,1,1, 4.377, 10458.892, 471.192, 52930.625 25/04/24,08:09:52,07,09,1, 11.9,1,1, 4.377, 10458.889, 471.178, 52930.552 25/04/24,08:09:52,08,09,1, 11.9,1,1, 4.377, 10458.904, 471.183, 52930.609 25/04/24,08:09:52,09,09,1, 11.9,1,1, 4.377, 10458.924, 471.164, 52930.545 25/04/24,08:09:52,10,09,1, 11.9,1,1, 4.377, 10458.914, 471.186, 52930.524 25/04/24,08:09:52,11,09,1, 11.9,1,1, 4.377, 10458.918, 471.172, 52930.527 25/04/24,08:09:52,12,09,1, 11.9,1,1, 4.377, 10458.955, 471.191, 52930.556 25/04/24,08:09:52,13,09,1, 11.9,1,1, 4.377, 10458.945, 471.162, 52930.536 25/04/24,08:09:52,14,09,1, 11.9,1,1, 4.377, 10458.931, 471.190, 52930.579 25/04/24,08:09:52,15,09,1, 11.9,1,1, 4.377, 10458.967, 471.165, 52930.559 25/04/24,08:09:52,16,09,1, 11.9,1,1, 4.377, 10458.984, 471.192, 52930.532 25/04/24,08:09:52,17,09,1, 11.9,1,1, 4.377, 10458.973, 471.160, 52930.555 25/04/24,08:09:52,18,09,1, 11.9,1,1, 4.377, 10458.977, 471.154, 52930.549 25/04/24,08:09:52,19,09,1, 11.9,1,1, 4.377, 10458.969, 471.185, 52930.489 25/04/24,08:09:53,00,09,1, 12.0,1,1, 4.380, 10458.968, 471.185, 52930.489 25/04/24,08:09:53,01,09,1, 12.0,1,1, 4.380, 10459.013, 471.148, 52930.486 25/04/24,08:09:53,02,09,1, 12.0,1,1, 4.380, 10459.002, 471.168, 52930.589 25/04/24,08:09:53,03,09,1, 12.0,1,1, 4.380, 10458.998, 471.138, 52930.459 25/04/24,08:09:53,04,09,1, 12.0,1,1, 4.380, 10459.044, 471.141, 52930.539 25/04/24,08:09:53,05,09,1, 12.0,1,1, 4.380, 10459.033, 471.152, 52930.479 25/04/24,08:09:53,06,09,1, 12.0,1,1, 4.380, 10459.027, 471.157, 52930.555 25/04/24,08:09:53,07,09,1, 12.0,1,1, 4.380, 10459.049, 471.123, 52930.438 25/04/24,08:09:53,08,09,1, 12.0,1,1, 4.380, 10459.052, 471.154, 52930.505 25/04/24,08:09:53,09,09,1, 12.0,1,1, 4.380, 10459.068, 471.134, 52930.460 25/04/24,08:09:53,10,09,1, 12.0,1,1, 4.380, 10459.068, 471.150, 52930.421 25/04/24,08:09:53,11,09,1, 12.0,1,1, 4.380, 10459.104, 471.118, 52930.468 25/04/24,08:09:53,12,09,1, 12.0,1,1, 4.380, 10459.092, 471.141, 52930.412 25/04/24,08:09:53,13,09,1, 12.0,1,1, 4.380, 10459.079, 471.141, 52930.445 25/04/24,08:09:53,14,09,1, 12.0,1,1, 4.380, 10459.120, 471.131, 52930.454 25/04/24,08:09:53,15,09,1, 12.0,1,1, 4.380, 10459.119, 471.118, 52930.374 25/04/24,08:09:53,16,09,1, 12.0,1,1, 4.380, 10459.129, 471.138, 52930.413 25/04/24,08:09:53,17,09,1, 12.0,1,1, 4.380, 10459.128, 471.122, 52930.387 25/04/24,08:09:53,18,09,1, 12.0,1,1, 4.380, 10459.155, 471.134, 52930.403 25/04/24,08:09:53,19,09,1, 12.0,1,1, 4.380, 10459.131, 471.122, 52930.408 25/04/24,08:09:54,00,10,1, 12.0,1,1, 4.374, 10459.126, 471.122, 52930.408 25/04/24,08:09:54,01,10,1, 12.0,1,1, 4.374, 10459.169, 471.126, 52930.437 25/04/24,08:09:54,02,10,1, 12.0,1,1, 4.374, 10459.157, 471.156, 52930.326 25/04/24,08:09:54,03,10,1, 12.0,1,1, 4.374, 10459.165, 471.153, 52930.487 25/04/24,08:09:54,04,10,1, 12.0,1,1, 4.374, 10459.183, 471.134, 52930.396 25/04/24,08:09:54,05,10,1, 12.0,1,1, 4.374, 10459.161, 471.133, 52930.334 25/04/24,08:09:54,06,10,1, 12.0,1,1, 4.374, 10459.182, 471.125, 52930.430 25/04/24,08:09:54,07,10,1, 12.0,1,1, 4.374, 10459.197, 471.113, 52930.354 25/04/24,08:09:54,08,10,1, 12.0,1,1, 4.374, 10459.204, 471.119, 52930.363 25/04/24,08:09:54,09,10,1, 12.0,1,1, 4.374, 10459.197, 471.115, 52930.390 25/04/24,08:09:54,10,10,1, 12.0,1,1, 4.374, 10459.210, 471.113, 52930.376 25/04/24,08:09:54,11,10,1, 12.0,1,1, 4.374, 10459.200, 471.107, 52930.421 25/04/24,08:09:54,12,10,1, 12.0,1,1, 4.374, 10459.197, 471.103, 52930.410 25/04/24,08:09:54,13,10,1, 12.0,1,1, 4.374, 10459.198, 471.110, 52930.342 25/04/24,08:09:54,14,10,1, 12.0,1,1, 4.374, 10459.206, 471.102, 52930.351 25/04/24,08:09:54,15,10,1, 12.0,1,1, 4.374, 10459.212, 471.099, 52930.339 25/04/24,08:09:54,16,10,1, 12.0,1,1, 4.374, 10459.231, 471.100, 52930.354 25/04/24,08:09:54,17,10,1, 12.0,1,1, 4.374, 10459.209, 471.068, 52930.299 25/04/24,08:09:54,18,10,1, 12.0,1,1, 4.374, 10459.206, 471.085, 52930.368 25/04/24,08:09:54,19,10,1, 12.0,1,1, 4.374, 10459.229, 471.077, 52930.276 25/04/24,08:09:55,00,10,1, 11.9,1,1, 4.373, 10459.226, 471.077, 52930.276 25/04/24,08:09:55,01,10,1, 11.9,1,1, 4.373, 10459.242, 471.102, 52930.369 25/04/24,08:09:55,02,10,1, 11.9,1,1, 4.373, 10459.203, 471.076, 52930.344 25/04/24,08:09:55,03,10,1, 11.9,1,1, 4.373, 10459.241, 471.091, 52930.303 25/04/24,08:09:55,04,10,1, 11.9,1,1, 4.373, 10459.218, 471.079, 52930.269 25/04/24,08:09:55,05,10,1, 11.9,1,1, 4.373, 10459.242, 471.084, 52930.334 25/04/24,08:09:55,06,10,1, 11.9,1,1, 4.373, 10459.211, 471.069, 52930.285 25/04/24,08:09:55,07,10,1, 11.9,1,1, 4.373, 10459.236, 471.061, 52930.242 25/04/24,08:09:55,08,10,1, 11.9,1,1, 4.373, 10459.256, 471.028, 52930.331 25/04/24,08:09:55,09,10,1, 11.9,1,1, 4.373, 10459.237, 471.049, 52930.338 25/04/24,08:09:55,10,10,1, 11.9,1,1, 4.373, 10459.246, 471.023, 52930.330 25/04/24,08:09:55,11,10,1, 11.9,1,1, 4.373, 10459.236, 471.047, 52930.253 25/04/24,08:09:55,12,10,1, 11.9,1,1, 4.373, 10459.245, 471.032, 52930.254 25/04/24,08:09:55,13,10,1, 11.9,1,1, 4.373, 10459.251, 471.042, 52930.311 25/04/24,08:09:55,14,10,1, 11.9,1,1, 4.373, 10459.258, 471.032, 52930.289 25/04/24,08:09:55,15,10,1, 11.9,1,1, 4.373, 10459.257, 471.020, 52930.226 25/04/24,08:09:55,16,10,1, 11.9,1,1, 4.373, 10459.242, 471.036, 52930.265 25/04/24,08:09:55,17,10,1, 11.9,1,1, 4.373, 10459.254, 471.041, 52930.244 25/04/24,08:09:55,18,10,1, 11.9,1,1, 4.373, 10459.265, 470.999, 52930.204 25/04/24,08:09:55,19,10,1, 11.9,1,1, 4.373, 10459.273, 471.019, 52930.248 25/04/24,08:09:56,00,10,1, 11.9,1,1, 4.381, 10459.268, 471.019, 52930.248 25/04/24,08:09:56,01,10,1, 11.9,1,1, 4.381, 10459.268, 471.025, 52930.299 25/04/24,08:09:56,02,10,1, 11.9,1,1, 4.381, 10459.282, 471.013, 52930.240 25/04/24,08:09:56,03,10,1, 11.9,1,1, 4.381, 10459.308, 471.008, 52930.279 25/04/24,08:09:56,04,10,1, 11.9,1,1, 4.381, 10459.303, 470.997, 52930.266 25/04/24,08:09:56,05,10,1, 11.9,1,1, 4.381, 10459.281, 471.019, 52930.276 25/04/24,08:09:56,06,10,1, 11.9,1,1, 4.381, 10459.308, 470.984, 52930.201 25/04/24,08:09:56,07,10,1, 11.9,1,1, 4.381, 10459.337, 471.007, 52930.182 25/04/24,08:09:56,08,10,1, 11.9,1,1, 4.381, 10459.329, 470.997, 52930.254 25/04/24,08:09:56,09,10,1, 11.9,1,1, 4.381, 10459.326, 470.991, 52930.234 25/04/24,08:09:56,10,10,1, 11.9,1,1, 4.381, 10459.345, 470.985, 52930.269 25/04/24,08:09:56,11,10,1, 11.9,1,1, 4.381, 10459.346, 470.958, 52930.253 25/04/24,08:09:56,12,10,1, 11.9,1,1, 4.381, 10459.355, 470.955, 52930.189 25/04/24,08:09:56,13,10,1, 11.9,1,1, 4.381, 10459.375, 470.985, 52930.172 25/04/24,08:09:56,14,10,1, 11.9,1,1, 4.381, 10459.385, 470.944, 52930.288 25/04/24,08:09:56,15,10,1, 11.9,1,1, 4.381, 10459.385, 470.985, 52930.226 25/04/24,08:09:56,16,10,1, 11.9,1,1, 4.381, 10459.391, 470.960, 52930.226 25/04/24,08:09:56,17,10,1, 11.9,1,1, 4.381, 10459.400, 470.978, 52930.218 25/04/24,08:09:56,18,10,1, 11.9,1,1, 4.381, 10459.404, 470.986, 52930.165 25/04/24,08:09:56,19,10,1, 11.9,1,1, 4.381, 10459.433, 470.959, 52930.188 25/04/24,08:09:57,00,10,1, 11.9,1,1, 4.380, 10459.427, 470.959, 52930.188 25/04/24,08:09:57,01,10,1, 11.9,1,1, 4.380, 10459.448, 470.953, 52930.156 25/04/24,08:09:57,02,10,1, 11.9,1,1, 4.380, 10459.440, 470.961, 52930.378 25/04/24,08:09:57,03,10,1, 11.9,1,1, 4.380, 10459.467, 470.973, 52930.383 25/04/24,08:09:57,04,10,1, 11.9,1,1, 4.380, 10459.472, 470.963, 52930.414 25/04/24,08:09:57,05,10,1, 11.9,1,1, 4.380, 10459.475, 470.980, 52930.427 25/04/24,08:09:57,06,10,1, 11.9,1,1, 4.380, 10459.488, 470.951, 52930.370 25/04/24,08:09:57,07,10,1, 11.9,1,1, 4.380, 10459.483, 470.955, 52930.411 25/04/24,08:09:57,08,10,1, 11.9,1,1, 4.380, 10459.510, 470.941, 52930.361 25/04/24,08:09:57,09,10,1, 11.9,1,1, 4.380, 10459.497, 470.933, 52930.323 25/04/24,08:09:57,10,10,1, 11.9,1,1, 4.380, 10459.534, 470.925, 52930.293 25/04/24,08:09:57,11,10,1, 11.9,1,1, 4.380, 10459.534, 470.926, 52930.366 25/04/24,08:09:57,12,10,1, 11.9,1,1, 4.380, 10459.561, 470.917, 52930.388 25/04/24,08:09:57,13,10,1, 11.9,1,1, 4.380, 10459.568, 470.892, 52930.365 25/04/24,08:09:57,14,10,1, 11.9,1,1, 4.380, 10459.591, 470.901, 52930.287 25/04/24,08:09:57,15,10,1, 11.9,1,1, 4.380, 10459.587, 470.905, 52930.389 25/04/24,08:09:57,16,10,1, 11.9,1,1, 4.380, 10459.603, 470.872, 52930.378 25/04/24,08:09:57,17,10,1, 11.9,1,1, 4.380, 10459.599, 470.888, 52930.325 25/04/24,08:09:57,18,10,1, 11.9,1,1, 4.380, 10459.635, 470.867, 52930.351 25/04/24,08:09:57,19,10,1, 11.9,1,1, 4.380, 10459.622, 470.862, 52930.325 25/04/24,08:09:58,00,11,1, 11.9,1,1, 4.384, 10459.619, 470.862, 52930.325 25/04/24,08:09:58,01,11,1, 11.9,1,1, 4.384, 10459.648, 470.863, 52930.357 25/04/24,08:09:58,02,11,1, 11.9,1,1, 4.384, 10459.642, 470.829, 52930.372 25/04/24,08:09:58,03,11,1, 11.9,1,1, 4.384, 10459.651, 470.850, 52930.341 25/04/24,08:09:58,04,11,1, 11.9,1,1, 4.384, 10459.689, 470.834, 52930.359 25/04/24,08:09:58,05,11,1, 11.9,1,1, 4.384, 10459.707, 470.832, 52930.323 25/04/24,08:09:58,06,11,1, 11.9,1,1, 4.384, 10459.701, 470.862, 52930.295 25/04/24,08:09:58,07,11,1, 11.9,1,1, 4.384, 10459.721, 470.834, 52930.336 25/04/24,08:09:58,08,11,1, 11.9,1,1, 4.384, 10459.725, 470.809, 52930.293 25/04/24,08:09:58,09,11,1, 11.9,1,1, 4.384, 10459.746, 470.847, 52930.333 25/04/24,08:09:58,10,11,1, 11.9,1,1, 4.384, 10459.781, 470.828, 52930.272 25/04/24,08:09:58,11,11,1, 11.9,1,1, 4.384, 10459.777, 470.823, 52930.236 25/04/24,08:09:58,12,11,1, 11.9,1,1, 4.384, 10459.801, 470.821, 52930.289 25/04/24,08:09:58,13,11,1, 11.9,1,1, 4.384, 10459.824, 470.811, 52930.317 25/04/24,08:09:58,14,11,1, 11.9,1,1, 4.384, 10459.845, 470.817, 52930.343 25/04/24,08:09:58,15,11,1, 11.9,1,1, 4.384, 10459.860, 470.814, 52930.232 25/04/24,08:09:58,16,11,1, 11.9,1,1, 4.384, 10459.888, 470.811, 52930.308 25/04/24,08:09:58,17,11,1, 11.9,1,1, 4.384, 10459.894, 470.800, 52930.172 25/04/24,08:09:58,18,11,1, 11.9,1,1, 4.384, 10459.930, 470.816, 52930.170 25/04/24,08:09:58,19,11,1, 11.9,1,1, 4.384, 10459.942, 470.818, 52930.227 25/04/24,08:09:59,00,11,1, 11.9,1,1, 4.385, 10459.936, 470.818, 52930.227 25/04/24,08:09:59,01,11,1, 11.9,1,1, 4.385, 10460.007, 470.848, 52930.307 25/04/24,08:09:59,02,11,1, 11.9,1,1, 4.385, 10460.014, 470.840, 52930.299 25/04/24,08:09:59,03,11,1, 11.9,1,1, 4.385, 10460.043, 470.809, 52930.286 25/04/24,08:09:59,04,11,1, 11.9,1,1, 4.385, 10460.021, 470.838, 52930.228 25/04/24,08:09:59,05,11,1, 11.9,1,1, 4.385, 10460.066, 470.834, 52930.320 25/04/24,08:09:59,06,11,1, 11.9,1,1, 4.385, 10460.068, 470.845, 52930.307 25/04/24,08:09:59,07,11,1, 11.9,1,1, 4.385, 10460.078, 470.850, 52930.303 25/04/24,08:09:59,08,11,1, 11.9,1,1, 4.385, 10460.122, 470.845, 52930.267 25/04/24,08:09:59,09,11,1, 11.9,1,1, 4.385, 10460.133, 470.832, 52930.241 25/04/24,08:09:59,10,11,1, 11.9,1,1, 4.385, 10460.133, 470.823, 52930.255 25/04/24,08:09:59,11,11,1, 11.9,1,1, 4.385, 10460.156, 470.841, 52930.261 25/04/24,08:09:59,12,11,1, 11.9,1,1, 4.385, 10460.167, 470.826, 52930.326 25/04/24,08:09:59,13,11,1, 11.9,1,1, 4.385, 10460.206, 470.828, 52930.294 25/04/24,08:09:59,14,11,1, 11.9,1,1, 4.385, 10460.205, 470.814, 52930.335 25/04/24,08:09:59,15,11,1, 11.9,1,1, 4.385, 10460.226, 470.807, 52930.239 25/04/24,08:09:59,16,11,1, 11.9,1,1, 4.385, 10460.254, 470.826, 52930.309 25/04/24,08:09:59,17,11,1, 11.9,1,1, 4.385, 10460.284, 470.820, 52930.298 25/04/24,08:09:59,18,11,1, 11.9,1,1, 4.385, 10460.304, 470.814, 52930.175 25/04/24,08:09:59,19,11,1, 11.9,1,1, 4.385, 10460.308, 470.822, 52930.312 25/04/24,08:10:00,00,10,1, 11.9,1,1, 4.381, 10460.303, 470.822, 52930.312 25/04/24,08:10:00,01,10,1, 11.9,1,1, 4.381, 10460.359, 470.821, 52930.242 25/04/24,08:10:00,02,10,1, 11.9,1,1, 4.381, 10460.359, 470.779, 52929.999 25/04/24,08:10:00,03,10,1, 11.9,1,1, 4.381, 10460.386, 470.777, 52929.975 25/04/24,08:10:00,04,10,1, 11.9,1,1, 4.381, 10460.389, 470.761, 52929.954 25/04/24,08:10:00,05,10,1, 11.9,1,1, 4.381, 10460.420, 470.779, 52929.992 25/04/24,08:10:00,06,10,1, 11.9,1,1, 4.381, 10460.439, 470.743, 52929.989 25/04/24,08:10:00,07,10,1, 11.9,1,1, 4.381, 10460.466, 470.753, 52929.991 25/04/24,08:10:00,08,10,1, 11.9,1,1, 4.381, 10460.478, 470.763, 52929.953 25/04/24,08:10:00,09,10,1, 11.9,1,1, 4.381, 10460.491, 470.735, 52929.921 25/04/24,08:10:00,10,10,1, 11.9,1,1, 4.381, 10460.511, 470.732, 52929.956 25/04/24,08:10:00,11,10,1, 11.9,1,1, 4.381, 10460.542, 470.726, 52930.048 25/04/24,08:10:00,12,10,1, 11.9,1,1, 4.381, 10460.568, 470.702, 52930.005 25/04/24,08:10:00,13,10,1, 11.9,1,1, 4.381, 10460.620, 470.718, 52929.960 25/04/24,08:10:00,14,10,1, 11.9,1,1, 4.381, 10460.596, 470.676, 52929.945 25/04/24,08:10:00,15,10,1, 11.9,1,1, 4.381, 10460.635, 470.680, 52929.989 25/04/24,08:10:00,16,10,1, 11.9,1,1, 4.381, 10460.664, 470.663, 52929.950 25/04/24,08:10:00,17,10,1, 11.9,1,1, 4.381, 10460.650, 470.677, 52929.959 25/04/24,08:10:00,18,10,1, 11.9,1,1, 4.381, 10460.695, 470.677, 52929.986 25/04/24,08:10:00,19,10,1, 11.9,1,1, 4.381, 10460.720, 470.649, 52929.986 25/04/24,08:10:01,00,10,1, 11.9,1,1, 4.382, 10460.712, 470.649, 52929.986 25/04/24,08:10:01,01,10,1, 11.9,1,1, 4.382, 10460.753, 470.644, 52929.957 25/04/24,08:10:01,02,10,1, 11.9,1,1, 4.382, 10460.779, 470.607, 52929.988 25/04/24,08:10:01,03,10,1, 11.9,1,1, 4.382, 10460.809, 470.637, 52929.949 25/04/24,08:10:01,04,10,1, 11.9,1,1, 4.382, 10460.814, 470.608, 52929.976 25/04/24,08:10:01,05,10,1, 11.9,1,1, 4.382, 10460.846, 470.602, 52929.932 25/04/24,08:10:01,06,10,1, 11.9,1,1, 4.382, 10460.859, 470.599, 52929.897 25/04/24,08:10:01,07,10,1, 11.9,1,1, 4.382, 10460.866, 470.568, 52929.878 25/04/24,08:10:01,08,10,1, 11.9,1,1, 4.382, 10460.896, 470.584, 52929.997 25/04/24,08:10:01,09,10,1, 11.9,1,1, 4.382, 10460.903, 470.551, 52929.896 25/04/24,08:10:01,10,10,1, 11.9,1,1, 4.382, 10460.935, 470.535, 52929.937 25/04/24,08:10:01,11,10,1, 11.9,1,1, 4.382, 10460.975, 470.519, 52929.855 25/04/24,08:10:01,12,10,1, 11.9,1,1, 4.382, 10460.970, 470.536, 52929.946 25/04/24,08:10:01,13,10,1, 11.9,1,1, 4.382, 10461.003, 470.518, 52929.947 25/04/24,08:10:01,14,10,1, 11.9,1,1, 4.382, 10461.025, 470.499, 52929.918 25/04/24,08:10:01,15,10,1, 11.9,1,1, 4.382, 10461.038, 470.504, 52929.932 25/04/24,08:10:01,16,10,1, 11.9,1,1, 4.382, 10461.067, 470.483, 52929.949 25/04/24,08:10:01,17,10,1, 11.9,1,1, 4.382, 10461.080, 470.468, 52929.896 25/04/24,08:10:01,18,10,1, 11.9,1,1, 4.382, 10461.094, 470.468, 52929.875 25/04/24,08:10:01,19,10,1, 11.9,1,1, 4.382, 10461.109, 470.435, 52929.892 25/04/24,08:10:02,00,10,1, 11.9,1,1, 4.384, 10461.104, 470.435, 52929.892 25/04/24,08:10:02,01,10,1, 11.9,1,1, 4.384, 10461.164, 470.440, 52929.839 25/04/24,08:10:02,02,10,1, 11.9,1,1, 4.384, 10461.183, 470.431, 52929.914 25/04/24,08:10:02,03,10,1, 11.9,1,1, 4.384, 10461.201, 470.393, 52929.857 25/04/24,08:10:02,04,10,1, 11.9,1,1, 4.384, 10461.237, 470.377, 52929.938 25/04/24,08:10:02,05,10,1, 11.9,1,1, 4.384, 10461.221, 470.360, 52929.882 25/04/24,08:10:02,06,10,1, 11.9,1,1, 4.384, 10461.278, 470.378, 52929.883 25/04/24,08:10:02,07,10,1, 11.9,1,1, 4.384, 10461.264, 470.333, 52929.892 25/04/24,08:10:02,08,10,1, 11.9,1,1, 4.384, 10461.301, 470.335, 52929.795 25/04/24,08:10:02,09,10,1, 11.9,1,1, 4.384, 10461.299, 470.336, 52929.850 25/04/24,08:10:02,10,10,1, 11.9,1,1, 4.384, 10461.317, 470.332, 52929.881 25/04/24,08:10:02,11,10,1, 11.9,1,1, 4.384, 10461.317, 470.322, 52929.845 25/04/24,08:10:02,12,10,1, 11.9,1,1, 4.384, 10461.348, 470.287, 52929.878 25/04/24,08:10:02,13,10,1, 11.9,1,1, 4.384, 10461.381, 470.295, 52930.023 25/04/24,08:10:02,14,10,1, 11.9,1,1, 4.384, 10461.409, 470.286, 52929.884 25/04/24,08:10:02,15,10,1, 11.9,1,1, 4.384, 10461.410, 470.275, 52929.934 25/04/24,08:10:02,16,10,1, 11.9,1,1, 4.384, 10461.384, 470.263, 52929.860 25/04/24,08:10:02,17,10,1, 11.9,1,1, 4.384, 10461.403, 470.215, 52929.827 25/04/24,08:10:02,18,10,1, 11.9,1,1, 4.384, 10461.433, 470.208, 52929.765 25/04/24,08:10:02,19,10,1, 11.9,1,1, 4.384, 10461.460, 470.221, 52929.875 25/04/24,08:10:03,00,11,1, 11.8,1,1, 4.385, 10461.454, 470.221, 52929.875 25/04/24,08:10:03,01,11,1, 11.8,1,1, 4.385, 10461.520, 470.171, 52929.819 25/04/24,08:10:03,02,11,1, 11.8,1,1, 4.385, 10461.526, 470.147, 52929.811 25/04/24,08:10:03,03,11,1, 11.8,1,1, 4.385, 10461.517, 470.159, 52929.857 25/04/24,08:10:03,04,11,1, 11.8,1,1, 4.385, 10461.547, 470.136, 52929.725 25/04/24,08:10:03,05,11,1, 11.8,1,1, 4.385, 10461.600, 470.125, 52929.816 25/04/24,08:10:03,06,11,1, 11.8,1,1, 4.385, 10461.589, 470.097, 52929.723 25/04/24,08:10:03,07,11,1, 11.8,1,1, 4.385, 10461.616, 470.096, 52929.782 25/04/24,08:10:03,08,11,1, 11.8,1,1, 4.385, 10461.624, 470.072, 52929.841 25/04/24,08:10:03,09,11,1, 11.8,1,1, 4.385, 10461.636, 470.076, 52929.821 25/04/24,08:10:03,10,11,1, 11.8,1,1, 4.385, 10461.654, 470.028, 52929.814 25/04/24,08:10:03,11,11,1, 11.8,1,1, 4.385, 10461.681, 470.021, 52929.732 25/04/24,08:10:03,12,11,1, 11.8,1,1, 4.385, 10461.699, 470.000, 52929.785 25/04/24,08:10:03,13,11,1, 11.8,1,1, 4.385, 10461.705, 470.032, 52929.838 25/04/24,08:10:03,14,11,1, 11.8,1,1, 4.385, 10461.730, 469.969, 52929.726 25/04/24,08:10:03,15,11,1, 11.8,1,1, 4.385, 10461.737, 469.961, 52929.709 25/04/24,08:10:03,16,11,1, 11.8,1,1, 4.385, 10461.761, 469.952, 52929.735 25/04/24,08:10:03,17,11,1, 11.8,1,1, 4.385, 10461.763, 469.936, 52929.708 25/04/24,08:10:03,18,11,1, 11.8,1,1, 4.385, 10461.794, 469.923, 52929.649 25/04/24,08:10:03,19,11,1, 11.8,1,1, 4.385, 10461.789, 469.911, 52929.744 25/04/24,08:10:04,00,10,1, 11.9,1,1, 4.377, 10461.788, 469.911, 52929.744 25/04/24,08:10:04,01,10,1, 11.9,1,1, 4.377, 10461.839, 469.921, 52929.791 25/04/24,08:10:04,02,10,1, 11.9,1,1, 4.377, 10461.838, 469.900, 52929.683 25/04/24,08:10:04,03,10,1, 11.9,1,1, 4.377, 10461.887, 469.895, 52929.736 25/04/24,08:10:04,04,10,1, 11.9,1,1, 4.377, 10461.902, 469.869, 52929.775 25/04/24,08:10:04,05,10,1, 11.9,1,1, 4.377, 10461.897, 469.855, 52929.679 25/04/24,08:10:04,06,10,1, 11.9,1,1, 4.377, 10461.928, 469.865, 52929.695 25/04/24,08:10:04,07,10,1, 11.9,1,1, 4.377, 10461.913, 469.849, 52929.715 25/04/24,08:10:04,08,10,1, 11.9,1,1, 4.377, 10461.966, 469.858, 52929.694 25/04/24,08:10:04,09,10,1, 11.9,1,1, 4.377, 10461.991, 469.828, 52929.610 25/04/24,08:10:04,10,10,1, 11.9,1,1, 4.377, 10462.008, 469.807, 52929.657 25/04/24,08:10:04,11,10,1, 11.9,1,1, 4.377, 10462.014, 469.806, 52929.768 25/04/24,08:10:04,12,10,1, 11.9,1,1, 4.377, 10462.002, 469.781, 52929.624 25/04/24,08:10:04,13,10,1, 11.9,1,1, 4.377, 10462.023, 469.778, 52929.715 25/04/24,08:10:04,14,10,1, 11.9,1,1, 4.377, 10462.037, 469.778, 52929.724 25/04/24,08:10:04,15,10,1, 11.9,1,1, 4.377, 10462.057, 469.738, 52929.651 25/04/24,08:10:04,16,10,1, 11.9,1,1, 4.377, 10462.084, 469.750, 52929.684 25/04/24,08:10:04,17,10,1, 11.9,1,1, 4.377, 10462.078, 469.729, 52929.614 25/04/24,08:10:04,18,10,1, 11.9,1,1, 4.377, 10462.106, 469.732, 52929.675 25/04/24,08:10:04,19,10,1, 11.9,1,1, 4.377, 10462.095, 469.724, 52929.655 25/04/24,08:10:05,00,11,1, 11.9,1,1, 4.385, 10462.089, 469.724, 52929.655 25/04/24,08:10:05,01,11,1, 11.9,1,1, 4.385, 10462.136, 469.708, 52929.588 25/04/24,08:10:05,02,11,1, 11.9,1,1, 4.385, 10462.140, 469.666, 52929.623 25/04/24,08:10:05,03,11,1, 11.9,1,1, 4.385, 10462.144, 469.659, 52929.559 25/04/24,08:10:05,04,11,1, 11.9,1,1, 4.385, 10462.156, 469.679, 52929.588 25/04/24,08:10:05,05,11,1, 11.9,1,1, 4.385, 10462.160, 469.659, 52929.648 25/04/24,08:10:05,06,11,1, 11.9,1,1, 4.385, 10462.205, 469.653, 52929.579 25/04/24,08:10:05,07,11,1, 11.9,1,1, 4.385, 10462.234, 469.646, 52929.572 25/04/24,08:10:05,08,11,1, 11.9,1,1, 4.385, 10462.229, 469.645, 52929.656 25/04/24,08:10:05,09,11,1, 11.9,1,1, 4.385, 10462.247, 469.633, 52929.660 25/04/24,08:10:05,10,11,1, 11.9,1,1, 4.385, 10462.247, 469.633, 52929.665 25/04/24,08:10:05,11,11,1, 11.9,1,1, 4.385, 10462.280, 469.635, 52929.648 25/04/24,08:10:05,12,11,1, 11.9,1,1, 4.385, 10462.273, 469.618, 52929.566 25/04/24,08:10:05,13,11,1, 11.9,1,1, 4.385, 10462.316, 469.617, 52929.667 25/04/24,08:10:05,14,11,1, 11.9,1,1, 4.385, 10462.298, 469.596, 52929.577 25/04/24,08:10:05,15,11,1, 11.9,1,1, 4.385, 10462.299, 469.591, 52929.634 25/04/24,08:10:05,16,11,1, 11.9,1,1, 4.385, 10462.348, 469.588, 52929.540 25/04/24,08:10:05,17,11,1, 11.9,1,1, 4.385, 10462.374, 469.569, 52929.585 25/04/24,08:10:05,18,11,1, 11.9,1,1, 4.385, 10462.367, 469.567, 52929.553 25/04/24,08:10:05,19,11,1, 11.9,1,1, 4.385, 10462.372, 469.569, 52929.572 25/04/24,08:10:06,00,10,1, 11.9,1,1, 4.385, 10462.372, 469.569, 52929.572 25/04/24,08:10:06,01,10,1, 11.9,1,1, 4.385, 10462.432, 469.561, 52929.641 25/04/24,08:10:06,02,10,1, 11.9,1,1, 4.385, 10462.433, 469.542, 52929.541 25/04/24,08:10:06,03,10,1, 11.9,1,1, 4.385, 10462.424, 469.517, 52929.556 25/04/24,08:10:06,04,10,1, 11.9,1,1, 4.385, 10462.450, 469.527, 52929.616 25/04/24,08:10:06,05,10,1, 11.9,1,1, 4.385, 10462.485, 469.493, 52929.546 25/04/24,08:10:06,06,10,1, 11.9,1,1, 4.385, 10462.472, 469.508, 52929.522 25/04/24,08:10:06,07,10,1, 11.9,1,1, 4.385, 10462.495, 469.488, 52929.544 25/04/24,08:10:06,08,10,1, 11.9,1,1, 4.385, 10462.498, 469.459, 52929.510 25/04/24,08:10:06,09,10,1, 11.9,1,1, 4.385, 10462.557, 469.476, 52929.536 25/04/24,08:10:06,10,10,1, 11.9,1,1, 4.385, 10462.561, 469.447, 52929.531 25/04/24,08:10:06,11,10,1, 11.9,1,1, 4.385, 10462.558, 469.426, 52929.565 25/04/24,08:10:06,12,10,1, 11.9,1,1, 4.385, 10462.577, 469.468, 52929.621 25/04/24,08:10:06,13,10,1, 11.9,1,1, 4.385, 10462.593, 469.419, 52929.501 25/04/24,08:10:06,14,10,1, 11.9,1,1, 4.385, 10462.616, 469.423, 52929.517 25/04/24,08:10:06,15,10,1, 11.9,1,1, 4.385, 10462.628, 469.401, 52929.538 25/04/24,08:10:06,16,10,1, 11.9,1,1, 4.385, 10462.649, 469.377, 52929.500 25/04/24,08:10:06,17,10,1, 11.9,1,1, 4.385, 10462.661, 469.408, 52929.512 25/04/24,08:10:06,18,10,1, 11.9,1,1, 4.385, 10462.697, 469.416, 52929.580 25/04/24,08:10:06,19,10,1, 11.9,1,1, 4.385, 10462.711, 469.397, 52929.483 25/04/24,08:10:07,00,10,1, 12.0,1,1, 4.383, 10462.706, 469.397, 52929.483 25/04/24,08:10:07,01,10,1, 12.0,1,1, 4.383, 10462.751, 469.401, 52929.465 25/04/24,08:10:07,02,10,1, 12.0,1,1, 4.383, 10462.799, 469.371, 52929.594 25/04/24,08:10:07,03,10,1, 12.0,1,1, 4.383, 10462.788, 469.372, 52929.547 25/04/24,08:10:07,04,10,1, 12.0,1,1, 4.383, 10462.826, 469.392, 52929.496 25/04/24,08:10:07,05,10,1, 12.0,1,1, 4.383, 10462.837, 469.386, 52929.453 25/04/24,08:10:07,06,10,1, 12.0,1,1, 4.383, 10462.875, 469.367, 52929.473 25/04/24,08:10:07,07,10,1, 12.0,1,1, 4.383, 10462.885, 469.359, 52929.464 25/04/24,08:10:07,08,10,1, 12.0,1,1, 4.383, 10462.887, 469.348, 52929.459 25/04/24,08:10:07,09,10,1, 12.0,1,1, 4.383, 10462.936, 469.353, 52929.414 25/04/24,08:10:07,10,10,1, 12.0,1,1, 4.383, 10462.924, 469.333, 52929.511 25/04/24,08:10:07,11,10,1, 12.0,1,1, 4.383, 10462.976, 469.356, 52929.450 25/04/24,08:10:07,12,10,1, 12.0,1,1, 4.383, 10462.988, 469.348, 52929.509 25/04/24,08:10:07,13,10,1, 12.0,1,1, 4.383, 10463.048, 469.360, 52929.689 25/04/24,08:10:07,14,10,1, 12.0,1,1, 4.383, 10463.032, 469.360, 52929.400 25/04/24,08:10:07,15,10,1, 12.0,1,1, 4.383, 10463.039, 469.351, 52929.476 25/04/24,08:10:07,16,10,1, 12.0,1,1, 4.383, 10463.071, 469.355, 52929.506 25/04/24,08:10:07,17,10,1, 12.0,1,1, 4.383, 10463.117, 469.347, 52929.461 25/04/24,08:10:07,18,10,1, 12.0,1,1, 4.383, 10463.145, 469.307, 52929.401 25/04/24,08:10:07,19,10,1, 12.0,1,1, 4.383, 10463.181, 469.328, 52929.494 25/04/24,08:10:08,00,11,1, 11.8,1,1, 4.376, 10463.173, 469.328, 52929.494 25/04/24,08:10:08,01,11,1, 11.8,1,1, 4.376, 10463.238, 469.322, 52929.466 25/04/24,08:10:08,02,11,1, 11.8,1,1, 4.376, 10463.259, 469.349, 52929.518 25/04/24,08:10:08,03,11,1, 11.8,1,1, 4.376, 10463.278, 469.328, 52929.470 25/04/24,08:10:08,04,11,1, 11.8,1,1, 4.376, 10463.271, 469.333, 52929.509 25/04/24,08:10:08,05,11,1, 11.8,1,1, 4.376, 10463.319, 469.330, 52929.487 25/04/24,08:10:08,06,11,1, 11.8,1,1, 4.376, 10463.362, 469.323, 52929.392 25/04/24,08:10:08,07,11,1, 11.8,1,1, 4.376, 10463.397, 469.323, 52929.526 25/04/24,08:10:08,08,11,1, 11.8,1,1, 4.376, 10463.421, 469.325, 52929.444 25/04/24,08:10:08,09,11,1, 11.8,1,1, 4.376, 10463.448, 469.322, 52929.504 25/04/24,08:10:08,10,11,1, 11.8,1,1, 4.376, 10463.472, 469.310, 52929.426 25/04/24,08:10:08,11,11,1, 11.8,1,1, 4.376, 10463.481, 469.332, 52929.462 25/04/24,08:10:08,12,11,1, 11.8,1,1, 4.376, 10463.509, 469.345, 52929.499 25/04/24,08:10:08,13,11,1, 11.8,1,1, 4.376, 10463.505, 469.318, 52929.457 25/04/24,08:10:08,14,11,1, 11.8,1,1, 4.376, 10463.549, 469.338, 52929.484 25/04/24,08:10:08,15,11,1, 11.8,1,1, 4.376, 10463.569, 469.309, 52929.442 25/04/24,08:10:08,16,11,1, 11.8,1,1, 4.376, 10463.593, 469.342, 52929.494 25/04/24,08:10:08,17,11,1, 11.8,1,1, 4.376, 10463.622, 469.301, 52929.400 25/04/24,08:10:08,18,11,1, 11.8,1,1, 4.376, 10463.629, 469.311, 52929.378 25/04/24,08:10:08,19,11,1, 11.8,1,1, 4.376, 10463.645, 469.311, 52929.422 25/04/24,08:10:09,00,10,1, 11.9,1,1, 4.375, 10463.641, 469.311, 52929.422 25/04/24,08:10:09,01,10,1, 11.9,1,1, 4.375, 10463.674, 469.313, 52929.481 25/04/24,08:10:09,02,10,1, 11.9,1,1, 4.375, 10463.713, 469.301, 52929.480 25/04/24,08:10:09,03,10,1, 11.9,1,1, 4.375, 10463.729, 469.316, 52929.365 25/04/24,08:10:09,04,10,1, 11.9,1,1, 4.375, 10463.766, 469.307, 52929.364 25/04/24,08:10:09,05,10,1, 11.9,1,1, 4.375, 10463.786, 469.315, 52929.348 25/04/24,08:10:09,06,10,1, 11.9,1,1, 4.375, 10463.807, 469.312, 52929.467 25/04/24,08:10:09,07,10,1, 11.9,1,1, 4.375, 10463.827, 469.287, 52929.313 25/04/24,08:10:09,08,10,1, 11.9,1,1, 4.375, 10463.855, 469.293, 52929.350 25/04/24,08:10:09,09,10,1, 11.9,1,1, 4.375, 10463.863, 469.323, 52929.396 25/04/24,08:10:09,10,10,1, 11.9,1,1, 4.375, 10463.882, 469.300, 52929.425 25/04/24,08:10:09,11,10,1, 11.9,1,1, 4.375, 10463.865, 469.337, 52929.558 25/04/24,08:10:09,12,10,1, 11.9,1,1, 4.375, 10463.887, 469.314, 52929.405 25/04/24,08:10:09,13,10,1, 11.9,1,1, 4.375, 10463.943, 469.293, 52929.397 25/04/24,08:10:09,14,10,1, 11.9,1,1, 4.375, 10463.937, 469.291, 52929.452 25/04/24,08:10:09,15,10,1, 11.9,1,1, 4.375, 10463.966, 469.281, 52929.346 25/04/24,08:10:09,16,10,1, 11.9,1,1, 4.375, 10463.981, 469.294, 52929.433 25/04/24,08:10:09,17,10,1, 11.9,1,1, 4.375, 10464.017, 469.302, 52929.301 25/04/24,08:10:09,18,10,1, 11.9,1,1, 4.375, 10464.024, 469.303, 52929.407 25/04/24,08:10:09,19,10,1, 11.9,1,1, 4.375, 10464.061, 469.292, 52929.326 25/04/24,08:10:10,00,10,1, 11.9,1,1, 4.387, 10464.058, 469.292, 52929.326 25/04/24,08:10:10,01,10,1, 11.9,1,1, 4.387, 10464.066, 469.285, 52929.333 25/04/24,08:10:10,02,10,1, 11.9,1,1, 4.387, 10464.094, 469.283, 52929.307 25/04/24,08:10:10,03,10,1, 11.9,1,1, 4.387, 10464.099, 469.274, 52929.330 25/04/24,08:10:10,04,10,1, 11.9,1,1, 4.387, 10464.110, 469.301, 52929.311 25/04/24,08:10:10,05,10,1, 11.9,1,1, 4.387, 10464.126, 469.270, 52929.389 25/04/24,08:10:10,06,10,1, 11.9,1,1, 4.387, 10464.153, 469.287, 52929.395 25/04/24,08:10:10,07,10,1, 11.9,1,1, 4.387, 10464.184, 469.273, 52929.268 25/04/24,08:10:10,08,10,1, 11.9,1,1, 4.387, 10464.221, 469.287, 52929.341 25/04/24,08:10:10,09,10,1, 11.9,1,1, 4.387, 10464.231, 469.278, 52929.367 25/04/24,08:10:10,10,10,1, 11.9,1,1, 4.387, 10464.247, 469.270, 52929.288 25/04/24,08:10:10,11,10,1, 11.9,1,1, 4.387, 10464.248, 469.288, 52929.330 25/04/24,08:10:10,12,10,1, 11.9,1,1, 4.387, 10464.273, 469.255, 52929.358 25/04/24,08:10:10,13,10,1, 11.9,1,1, 4.387, 10464.264, 469.273, 52929.343 25/04/24,08:10:10,14,10,1, 11.9,1,1, 4.387, 10464.298, 469.244, 52929.302 25/04/24,08:10:10,15,10,1, 11.9,1,1, 4.387, 10464.308, 469.279, 52929.349 25/04/24,08:10:10,16,10,1, 11.9,1,1, 4.387, 10464.330, 469.263, 52929.288 25/04/24,08:10:10,17,10,1, 11.9,1,1, 4.387, 10464.349, 469.270, 52929.377 25/04/24,08:10:10,18,10,1, 11.9,1,1, 4.387, 10464.358, 469.247, 52929.225 25/04/24,08:10:10,19,10,1, 11.9,1,1, 4.387, 10464.339, 469.256, 52929.237 25/04/24,08:10:11,00,10,1, 11.9,1,1, 4.385, 10464.333, 469.256, 52929.237 25/04/24,08:10:11,01,10,1, 11.9,1,1, 4.385, 10464.416, 469.236, 52929.287 25/04/24,08:10:11,02,10,1, 11.9,1,1, 4.385, 10464.399, 469.239, 52929.250 25/04/24,08:10:11,03,10,1, 11.9,1,1, 4.385, 10464.441, 469.252, 52929.392 25/04/24,08:10:11,04,10,1, 11.9,1,1, 4.385, 10464.440, 469.221, 52929.335 25/04/24,08:10:11,05,10,1, 11.9,1,1, 4.385, 10464.451, 469.237, 52929.271 25/04/24,08:10:11,06,10,1, 11.9,1,1, 4.385, 10464.482, 469.228, 52929.294 25/04/24,08:10:11,07,10,1, 11.9,1,1, 4.385, 10464.504, 469.247, 52929.384 25/04/24,08:10:11,08,10,1, 11.9,1,1, 4.385, 10464.546, 469.243, 52929.301 25/04/24,08:10:11,09,10,1, 11.9,1,1, 4.385, 10464.531, 469.238, 52929.330 25/04/24,08:10:11,10,10,1, 11.9,1,1, 4.385, 10464.546, 469.217, 52929.264 25/04/24,08:10:11,11,10,1, 11.9,1,1, 4.385, 10464.621, 469.209, 52929.210 25/04/24,08:10:11,12,10,1, 11.9,1,1, 4.385, 10464.561, 469.221, 52929.289 25/04/24,08:10:11,13,10,1, 11.9,1,1, 4.385, 10464.605, 469.203, 52929.304 25/04/24,08:10:11,14,10,1, 11.9,1,1, 4.385, 10464.648, 469.221, 52929.312 25/04/24,08:10:11,15,10,1, 11.9,1,1, 4.385, 10464.658, 469.177, 52929.275 25/04/24,08:10:11,16,10,1, 11.9,1,1, 4.385, 10464.678, 469.192, 52929.319 25/04/24,08:10:11,17,10,1, 11.9,1,1, 4.385, 10464.683, 469.166, 52929.303 25/04/24,08:10:11,18,10,1, 11.9,1,1, 4.385, 10464.700, 469.161, 52929.273 25/04/24,08:10:11,19,10,1, 11.9,1,1, 4.385, 10464.715, 469.167, 52929.381 25/04/24,08:10:12,00,09,1, 12.0,1,1, 4.384, 10464.709, 469.167, 52929.381 25/04/24,08:10:12,01,09,1, 12.0,1,1, 4.384, 10464.758, 469.142, 52929.355 25/04/24,08:10:12,02,09,1, 12.0,1,1, 4.384, 10464.775, 469.165, 52929.288 25/04/24,08:10:12,03,09,1, 12.0,1,1, 4.384, 10464.770, 469.138, 52929.293 25/04/24,08:10:12,04,09,1, 12.0,1,1, 4.384, 10464.796, 469.126, 52929.281 25/04/24,08:10:12,05,09,1, 12.0,1,1, 4.384, 10464.805, 469.142, 52929.361 25/04/24,08:10:12,06,09,1, 12.0,1,1, 4.384, 10464.861, 469.128, 52929.263 25/04/24,08:10:12,07,09,1, 12.0,1,1, 4.384, 10464.868, 469.102, 52929.264 25/04/24,08:10:12,08,09,1, 12.0,1,1, 4.384, 10464.895, 469.128, 52929.343 25/04/24,08:10:12,09,09,1, 12.0,1,1, 4.384, 10464.905, 469.117, 52929.343 25/04/24,08:10:12,10,09,1, 12.0,1,1, 4.384, 10464.927, 469.084, 52929.304 25/04/24,08:10:12,11,09,1, 12.0,1,1, 4.384, 10464.964, 469.097, 52929.258 25/04/24,08:10:12,12,09,1, 12.0,1,1, 4.384, 10464.973, 469.097, 52929.297 25/04/24,08:10:12,13,09,1, 12.0,1,1, 4.384, 10464.989, 469.066, 52929.276 25/04/24,08:10:12,14,09,1, 12.0,1,1, 4.384, 10464.987, 469.045, 52929.278 25/04/24,08:10:12,15,09,1, 12.0,1,1, 4.384, 10465.031, 469.083, 52929.361 25/04/24,08:10:12,16,09,1, 12.0,1,1, 4.384, 10465.035, 469.041, 52929.323 25/04/24,08:10:12,17,09,1, 12.0,1,1, 4.384, 10465.080, 469.042, 52929.332 25/04/24,08:10:12,18,09,1, 12.0,1,1, 4.384, 10465.126, 469.035, 52929.330 25/04/24,08:10:12,19,09,1, 12.0,1,1, 4.384, 10465.126, 469.005, 52929.324 25/04/24,08:10:13,00,09,1, 11.9,1,1, 4.380, 10465.118, 469.005, 52929.324 25/04/24,08:10:13,01,09,1, 11.9,1,1, 4.380, 10465.164, 468.987, 52929.312 25/04/24,08:10:13,02,09,1, 11.9,1,1, 4.380, 10465.204, 468.979, 52929.241 25/04/24,08:10:13,03,09,1, 11.9,1,1, 4.380, 10465.210, 468.954, 52929.202 25/04/24,08:10:13,04,09,1, 11.9,1,1, 4.380, 10465.208, 468.973, 52929.318 25/04/24,08:10:13,05,09,1, 11.9,1,1, 4.380, 10465.239, 468.957, 52929.266 25/04/24,08:10:13,06,09,1, 11.9,1,1, 4.380, 10465.263, 468.914, 52929.266 25/04/24,08:10:13,07,09,1, 11.9,1,1, 4.380, 10465.304, 468.901, 52929.240 25/04/24,08:10:13,08,09,1, 11.9,1,1, 4.380, 10465.307, 468.913, 52929.285 25/04/24,08:10:13,09,09,1, 11.9,1,1, 4.380, 10465.328, 468.858, 52929.171 25/04/24,08:10:13,10,09,1, 11.9,1,1, 4.380, 10465.347, 468.885, 52929.306 25/04/24,08:10:13,11,09,1, 11.9,1,1, 4.380, 10465.381, 468.866, 52929.281 25/04/24,08:10:13,12,09,1, 11.9,1,1, 4.380, 10465.419, 468.862, 52929.231 25/04/24,08:10:13,13,09,1, 11.9,1,1, 4.380, 10465.413, 468.824, 52929.228 25/04/24,08:10:13,14,09,1, 11.9,1,1, 4.380, 10465.433, 468.832, 52929.259 25/04/24,08:10:13,15,09,1, 11.9,1,1, 4.380, 10465.447, 468.829, 52929.236 25/04/24,08:10:13,16,09,1, 11.9,1,1, 4.380, 10465.487, 468.813, 52929.217 25/04/24,08:10:13,17,09,1, 11.9,1,1, 4.380, 10465.505, 468.776, 52929.217 25/04/24,08:10:13,18,09,1, 11.9,1,1, 4.380, 10465.494, 468.783, 52929.177 25/04/24,08:10:13,19,09,1, 11.9,1,1, 4.380, 10465.538, 468.784, 52929.176 25/04/24,08:10:14,00,09,1, 11.9,1,1, 4.383, 10465.535, 468.784, 52929.176 25/04/24,08:10:14,01,09,1, 11.9,1,1, 4.383, 10465.585, 468.773, 52929.216 25/04/24,08:10:14,02,09,1, 11.9,1,1, 4.383, 10465.610, 468.757, 52929.129 25/04/24,08:10:14,03,09,1, 11.9,1,1, 4.383, 10465.643, 468.742, 52929.314 25/04/24,08:10:14,04,09,1, 11.9,1,1, 4.383, 10465.650, 468.733, 52929.273 25/04/24,08:10:14,05,09,1, 11.9,1,1, 4.383, 10465.695, 468.726, 52929.251 25/04/24,08:10:14,06,09,1, 11.9,1,1, 4.383, 10465.706, 468.714, 52929.240 25/04/24,08:10:14,07,09,1, 11.9,1,1, 4.383, 10465.738, 468.719, 52929.174 25/04/24,08:10:14,08,09,1, 11.9,1,1, 4.383, 10465.732, 468.678, 52929.178 25/04/24,08:10:14,09,09,1, 11.9,1,1, 4.383, 10465.788, 468.698, 52929.273 25/04/24,08:10:14,10,09,1, 11.9,1,1, 4.383, 10465.801, 468.651, 52929.251 25/04/24,08:10:14,11,09,1, 11.9,1,1, 4.383, 10465.830, 468.653, 52929.219 25/04/24,08:10:14,12,09,1, 11.9,1,1, 4.383, 10465.847, 468.662, 52929.148 25/04/24,08:10:14,13,09,1, 11.9,1,1, 4.383, 10465.861, 468.637, 52929.118 25/04/24,08:10:14,14,09,1, 11.9,1,1, 4.383, 10465.887, 468.625, 52929.150 25/04/24,08:10:14,15,09,1, 11.9,1,1, 4.383, 10465.870, 468.613, 52929.196 25/04/24,08:10:14,16,09,1, 11.9,1,1, 4.383, 10465.917, 468.633, 52929.249 25/04/24,08:10:14,17,09,1, 11.9,1,1, 4.383, 10465.939, 468.585, 52929.235 25/04/24,08:10:14,18,09,1, 11.9,1,1, 4.383, 10465.972, 468.599, 52929.241 25/04/24,08:10:14,19,09,1, 11.9,1,1, 4.383, 10465.981, 468.570, 52929.131 25/04/24,08:10:15,00,10,1, 11.9,1,1, 4.388, 10465.977, 468.570, 52929.131 25/04/24,08:10:15,01,10,1, 11.9,1,1, 4.388, 10466.025, 468.563, 52929.249 25/04/24,08:10:15,02,10,1, 11.9,1,1, 4.388, 10466.037, 468.550, 52929.201 25/04/24,08:10:15,03,10,1, 11.9,1,1, 4.388, 10466.072, 468.526, 52929.177 25/04/24,08:10:15,04,10,1, 11.9,1,1, 4.388, 10466.093, 468.525, 52929.161 25/04/24,08:10:15,05,10,1, 11.9,1,1, 4.388, 10466.108, 468.509, 52929.164 25/04/24,08:10:15,06,10,1, 11.9,1,1, 4.388, 10466.154, 468.504, 52929.217 25/04/24,08:10:15,07,10,1, 11.9,1,1, 4.388, 10466.147, 468.465, 52929.228 25/04/24,08:10:15,08,10,1, 11.9,1,1, 4.388, 10466.177, 468.444, 52929.165 25/04/24,08:10:15,09,10,1, 11.9,1,1, 4.388, 10466.183, 468.424, 52929.189 25/04/24,08:10:15,10,10,1, 11.9,1,1, 4.388, 10466.196, 468.408, 52929.133 25/04/24,08:10:15,11,10,1, 11.9,1,1, 4.388, 10466.239, 468.408, 52929.218 25/04/24,08:10:15,12,10,1, 11.9,1,1, 4.388, 10466.256, 468.384, 52929.128 25/04/24,08:10:15,13,10,1, 11.9,1,1, 4.388, 10466.286, 468.362, 52929.164 25/04/24,08:10:15,14,10,1, 11.9,1,1, 4.388, 10466.309, 468.388, 52929.152 25/04/24,08:10:15,15,10,1, 11.9,1,1, 4.388, 10466.313, 468.349, 52929.149 25/04/24,08:10:15,16,10,1, 11.9,1,1, 4.388, 10466.341, 468.333, 52929.102 25/04/24,08:10:15,17,10,1, 11.9,1,1, 4.388, 10466.345, 468.324, 52929.099 25/04/24,08:10:15,18,10,1, 11.9,1,1, 4.388, 10466.374, 468.274, 52928.759 25/04/24,08:10:15,19,10,1, 11.9,1,1, 4.388, 10466.345, 468.285, 52929.062 25/04/24,08:10:16,00,10,1, 12.0,1,1, 4.392, 10466.344, 468.285, 52929.062 25/04/24,08:10:16,01,10,1, 12.0,1,1, 4.392, 10466.404, 468.259, 52929.145 25/04/24,08:10:16,02,10,1, 12.0,1,1, 4.392, 10466.427, 468.257, 52929.151 25/04/24,08:10:16,03,10,1, 12.0,1,1, 4.392, 10466.482, 468.238, 52929.125 25/04/24,08:10:16,04,10,1, 12.0,1,1, 4.392, 10466.465, 468.237, 52929.087 25/04/24,08:10:16,05,10,1, 12.0,1,1, 4.392, 10466.472, 468.203, 52929.118 25/04/24,08:10:16,06,10,1, 12.0,1,1, 4.392, 10466.500, 468.205, 52929.070 25/04/24,08:10:16,07,10,1, 12.0,1,1, 4.392, 10466.523, 468.176, 52929.136 25/04/24,08:10:16,08,10,1, 12.0,1,1, 4.392, 10466.554, 468.163, 52929.164 25/04/24,08:10:16,09,10,1, 12.0,1,1, 4.392, 10466.578, 468.133, 52928.761 25/04/24,08:10:16,10,10,1, 12.0,1,1, 4.392, 10466.538, 468.153, 52929.127 25/04/24,08:10:16,11,10,1, 12.0,1,1, 4.392, 10466.559, 468.124, 52929.066 25/04/24,08:10:16,12,10,1, 12.0,1,1, 4.392, 10466.575, 468.113, 52929.107 25/04/24,08:10:16,13,10,1, 12.0,1,1, 4.392, 10466.623, 468.095, 52929.143 25/04/24,08:10:16,14,10,1, 12.0,1,1, 4.392, 10466.618, 468.082, 52929.069 25/04/24,08:10:16,15,10,1, 12.0,1,1, 4.392, 10466.649, 468.064, 52929.114 25/04/24,08:10:16,16,10,1, 12.0,1,1, 4.392, 10466.645, 468.026, 52929.059 25/04/24,08:10:16,17,10,1, 12.0,1,1, 4.392, 10466.684, 468.015, 52929.089 25/04/24,08:10:16,18,10,1, 12.0,1,1, 4.392, 10466.677, 467.999, 52929.082 25/04/24,08:10:16,19,10,1, 12.0,1,1, 4.392, 10466.696, 467.987, 52929.147 25/04/24,08:10:17,00,09,1, 11.9,1,1, 4.379, 10466.695, 467.987, 52929.147 25/04/24,08:10:17,01,09,1, 11.9,1,1, 4.379, 10466.700, 467.974, 52929.093 25/04/24,08:10:17,02,09,1, 11.9,1,1, 4.379, 10466.718, 467.933, 52929.069 25/04/24,08:10:17,03,09,1, 11.9,1,1, 4.379, 10466.735, 467.926, 52929.063 25/04/24,08:10:17,04,09,1, 11.9,1,1, 4.379, 10466.742, 467.901, 52929.107 25/04/24,08:10:17,05,09,1, 11.9,1,1, 4.379, 10466.750, 467.898, 52929.099 25/04/24,08:10:17,06,09,1, 11.9,1,1, 4.379, 10466.734, 467.875, 52929.050 25/04/24,08:10:17,07,09,1, 11.9,1,1, 4.379, 10466.795, 467.869, 52929.082 25/04/24,08:10:17,08,09,1, 11.9,1,1, 4.379, 10466.775, 467.842, 52929.137 25/04/24,08:10:17,09,09,1, 11.9,1,1, 4.379, 10466.794, 467.800, 52929.071 25/04/24,08:10:17,10,09,1, 11.9,1,1, 4.379, 10466.822, 467.811, 52929.102 25/04/24,08:10:17,11,09,1, 11.9,1,1, 4.379, 10466.807, 467.767, 52929.039 25/04/24,08:10:17,12,09,1, 11.9,1,1, 4.379, 10466.826, 467.747, 52929.058 25/04/24,08:10:17,13,09,1, 11.9,1,1, 4.379, 10466.847, 467.728, 52929.088 25/04/24,08:10:17,14,09,1, 11.9,1,1, 4.379, 10466.826, 467.745, 52929.103 25/04/24,08:10:17,15,09,1, 11.9,1,1, 4.379, 10466.853, 467.718, 52929.079 25/04/24,08:10:17,16,09,1, 11.9,1,1, 4.379, 10466.865, 467.714, 52929.087 25/04/24,08:10:17,17,09,1, 11.9,1,1, 4.379, 10466.876, 467.713, 52929.131 25/04/24,08:10:17,18,09,1, 11.9,1,1, 4.379, 10466.885, 467.689, 52929.013 25/04/24,08:10:17,19,09,1, 11.9,1,1, 4.379, 10466.891, 467.707, 52929.108 25/04/24,08:10:18,00,09,1, 12.0,1,1, 4.388, 10466.887, 467.707, 52929.108 25/04/24,08:10:18,01,09,1, 12.0,1,1, 4.388, 10466.906, 467.659, 52929.050 25/04/24,08:10:18,02,09,1, 12.0,1,1, 4.388, 10466.910, 467.640, 52929.022 25/04/24,08:10:18,03,09,1, 12.0,1,1, 4.388, 10466.935, 467.629, 52929.006 25/04/24,08:10:18,04,09,1, 12.0,1,1, 4.388, 10466.938, 467.610, 52929.037 25/04/24,08:10:18,05,09,1, 12.0,1,1, 4.388, 10466.951, 467.580, 52929.052 25/04/24,08:10:18,06,09,1, 12.0,1,1, 4.388, 10466.968, 467.583, 52929.030 25/04/24,08:10:18,07,09,1, 12.0,1,1, 4.388, 10466.961, 467.560, 52929.094 25/04/24,08:10:18,08,09,1, 12.0,1,1, 4.388, 10466.975, 467.548, 52929.119 25/04/24,08:10:18,09,09,1, 12.0,1,1, 4.388, 10466.970, 467.542, 52929.119 25/04/24,08:10:18,10,09,1, 12.0,1,1, 4.388, 10466.989, 467.521, 52929.052 25/04/24,08:10:18,11,09,1, 12.0,1,1, 4.388, 10466.989, 467.529, 52929.005 25/04/24,08:10:18,12,09,1, 12.0,1,1, 4.388, 10467.001, 467.508, 52929.098 25/04/24,08:10:18,13,09,1, 12.0,1,1, 4.388, 10466.989, 467.496, 52929.062 25/04/24,08:10:18,14,09,1, 12.0,1,1, 4.388, 10467.023, 467.480, 52929.037 25/04/24,08:10:18,15,09,1, 12.0,1,1, 4.388, 10467.032, 467.462, 52929.080 25/04/24,08:10:18,16,09,1, 12.0,1,1, 4.388, 10467.025, 467.449, 52929.077 25/04/24,08:10:18,17,09,1, 12.0,1,1, 4.388, 10467.040, 467.443, 52929.117 25/04/24,08:10:18,18,09,1, 12.0,1,1, 4.388, 10467.031, 467.384, 52929.048 25/04/24,08:10:18,19,09,1, 12.0,1,1, 4.388, 10467.059, 467.401, 52929.102 25/04/24,08:10:19,00,10,1, 11.9,1,1, 4.383, 10467.054, 467.401, 52929.102 25/04/24,08:10:19,01,10,1, 11.9,1,1, 4.383, 10467.076, 467.389, 52929.071 25/04/24,08:10:19,02,10,1, 11.9,1,1, 4.383, 10467.073, 467.359, 52929.024 25/04/24,08:10:19,03,10,1, 11.9,1,1, 4.383, 10467.112, 467.360, 52929.074 25/04/24,08:10:19,04,10,1, 11.9,1,1, 4.383, 10467.091, 467.344, 52929.031 25/04/24,08:10:19,05,10,1, 11.9,1,1, 4.383, 10467.089, 467.327, 52929.024 25/04/24,08:10:19,06,10,1, 11.9,1,1, 4.383, 10467.132, 467.338, 52929.024 25/04/24,08:10:19,07,10,1, 11.9,1,1, 4.383, 10467.102, 467.309, 52929.025 25/04/24,08:10:19,08,10,1, 11.9,1,1, 4.383, 10467.121, 467.300, 52929.097 25/04/24,08:10:19,09,10,1, 11.9,1,1, 4.383, 10467.070, 467.259, 52929.010 25/04/24,08:10:19,10,10,1, 11.9,1,1, 4.383, 10467.122, 467.245, 52929.057 25/04/24,08:10:19,11,10,1, 11.9,1,1, 4.383, 10467.105, 467.239, 52928.967 25/04/24,08:10:19,12,10,1, 11.9,1,1, 4.383, 10467.101, 467.220, 52929.081 25/04/24,08:10:19,13,10,1, 11.9,1,1, 4.383, 10467.105, 467.222, 52929.068 25/04/24,08:10:19,14,10,1, 11.9,1,1, 4.383, 10467.111, 467.197, 52929.037 25/04/24,08:10:19,15,10,1, 11.9,1,1, 4.383, 10467.131, 467.207, 52928.970 25/04/24,08:10:19,16,10,1, 11.9,1,1, 4.383, 10467.130, 467.201, 52929.073 25/04/24,08:10:19,17,10,1, 11.9,1,1, 4.383, 10467.120, 467.176, 52928.994 25/04/24,08:10:19,18,10,1, 11.9,1,1, 4.383, 10467.137, 467.172, 52928.997 25/04/24,08:10:19,19,10,1, 11.9,1,1, 4.383, 10467.128, 467.137, 52929.034 25/04/24,08:10:20,00,09,1, 11.8,1,1, 4.392, 10467.120, 467.137, 52929.034 25/04/24,08:10:20,01,09,1, 11.8,1,1, 4.392, 10467.126, 467.135, 52929.088 25/04/24,08:10:20,02,09,1, 11.8,1,1, 4.392, 10467.136, 467.130, 52929.023 25/04/24,08:10:20,03,09,1, 11.8,1,1, 4.392, 10467.145, 467.110, 52929.027 25/04/24,08:10:20,04,09,1, 11.8,1,1, 4.392, 10467.096, 467.078, 52928.991 25/04/24,08:10:20,05,09,1, 11.8,1,1, 4.392, 10467.132, 467.106, 52929.005 25/04/24,08:10:20,06,09,1, 11.8,1,1, 4.392, 10467.132, 467.062, 52928.994 25/04/24,08:10:20,07,09,1, 11.8,1,1, 4.392, 10467.116, 467.043, 52929.024 25/04/24,08:10:20,08,09,1, 11.8,1,1, 4.392, 10467.165, 467.025, 52928.982 25/04/24,08:10:20,09,09,1, 11.8,1,1, 4.392, 10467.150, 467.031, 52929.026 25/04/24,08:10:20,10,09,1, 11.8,1,1, 4.392, 10467.136, 467.021, 52928.951 25/04/24,08:10:20,11,09,1, 11.8,1,1, 4.392, 10467.177, 467.010, 52929.048 25/04/24,08:10:20,12,09,1, 11.8,1,1, 4.392, 10467.168, 466.976, 52929.065 25/04/24,08:10:20,13,09,1, 11.8,1,1, 4.392, 10467.167, 466.958, 52929.072 25/04/24,08:10:20,14,09,1, 11.8,1,1, 4.392, 10467.184, 466.961, 52929.095 25/04/24,08:10:20,15,09,1, 11.8,1,1, 4.392, 10467.193, 466.945, 52929.036 25/04/24,08:10:20,16,09,1, 11.8,1,1, 4.392, 10467.194, 466.922, 52929.018 25/04/24,08:10:20,17,09,1, 11.8,1,1, 4.392, 10467.208, 466.907, 52929.036 25/04/24,08:10:20,18,09,1, 11.8,1,1, 4.392, 10467.208, 466.871, 52928.992 25/04/24,08:10:20,19,09,1, 11.8,1,1, 4.392, 10467.207, 466.871, 52929.053 25/04/24,08:10:21,00,11,1, 12.0,1,1, 4.382, 10467.204, 466.871, 52929.053 25/04/24,08:10:21,01,11,1, 12.0,1,1, 4.382, 10467.224, 466.834, 52929.005 25/04/24,08:10:21,02,11,1, 12.0,1,1, 4.382, 10467.198, 466.857, 52929.106 25/04/24,08:10:21,03,11,1, 12.0,1,1, 4.382, 10467.228, 466.812, 52929.067 25/04/24,08:10:21,04,11,1, 12.0,1,1, 4.382, 10467.256, 466.811, 52929.027 25/04/24,08:10:21,05,11,1, 12.0,1,1, 4.382, 10467.244, 466.787, 52928.994 25/04/24,08:10:21,06,11,1, 12.0,1,1, 4.382, 10467.281, 466.790, 52929.054 25/04/24,08:10:21,07,11,1, 12.0,1,1, 4.382, 10467.285, 466.784, 52929.032 25/04/24,08:10:21,08,11,1, 12.0,1,1, 4.382, 10467.299, 466.772, 52929.012 25/04/24,08:10:21,09,11,1, 12.0,1,1, 4.382, 10467.308, 466.766, 52929.060 25/04/24,08:10:21,10,11,1, 12.0,1,1, 4.382, 10467.314, 466.727, 52929.002 25/04/24,08:10:21,11,11,1, 12.0,1,1, 4.382, 10467.330, 466.744, 52929.070 25/04/24,08:10:21,12,11,1, 12.0,1,1, 4.382, 10467.297, 466.695, 52928.990 25/04/24,08:10:21,13,11,1, 12.0,1,1, 4.382, 10467.356, 466.710, 52929.030 25/04/24,08:10:21,14,11,1, 12.0,1,1, 4.382, 10467.366, 466.699, 52929.005 25/04/24,08:10:21,15,11,1, 12.0,1,1, 4.382, 10467.366, 466.650, 52929.020 25/04/24,08:10:21,16,11,1, 12.0,1,1, 4.382, 10467.405, 466.638, 52929.021 25/04/24,08:10:21,17,11,1, 12.0,1,1, 4.382, 10467.396, 466.612, 52929.040 25/04/24,08:10:21,18,11,1, 12.0,1,1, 4.382, 10467.388, 466.607, 52928.981 25/04/24,08:10:21,19,11,1, 12.0,1,1, 4.382, 10467.439, 466.587, 52928.947 25/04/24,08:10:22,00,10,1, 11.9,1,1, 4.382, 10467.438, 466.587, 52928.947 25/04/24,08:10:22,01,10,1, 11.9,1,1, 4.382, 10467.431, 466.556, 52928.966 25/04/24,08:10:22,02,10,1, 11.9,1,1, 4.382, 10467.484, 466.548, 52928.941 25/04/24,08:10:22,03,10,1, 11.9,1,1, 4.382, 10467.482, 466.521, 52928.984 25/04/24,08:10:22,04,10,1, 11.9,1,1, 4.382, 10467.480, 466.538, 52928.984 25/04/24,08:10:22,05,10,1, 11.9,1,1, 4.382, 10467.504, 466.506, 52928.995 25/04/24,08:10:22,06,10,1, 11.9,1,1, 4.382, 10467.511, 466.496, 52928.991 25/04/24,08:10:22,07,10,1, 11.9,1,1, 4.382, 10467.494, 466.473, 52929.031 25/04/24,08:10:22,08,10,1, 11.9,1,1, 4.382, 10467.523, 466.456, 52928.948 25/04/24,08:10:22,09,10,1, 11.9,1,1, 4.382, 10467.527, 466.436, 52928.930 25/04/24,08:10:22,10,10,1, 11.9,1,1, 4.382, 10467.546, 466.417, 52928.977 25/04/24,08:10:22,11,10,1, 11.9,1,1, 4.382, 10467.540, 466.401, 52928.891 25/04/24,08:10:22,12,10,1, 11.9,1,1, 4.382, 10467.571, 466.370, 52928.943 25/04/24,08:10:22,13,10,1, 11.9,1,1, 4.382, 10467.576, 466.365, 52929.010 25/04/24,08:10:22,14,10,1, 11.9,1,1, 4.382, 10467.580, 466.351, 52929.002 25/04/24,08:10:22,15,10,1, 11.9,1,1, 4.382, 10467.585, 466.342, 52928.969 25/04/24,08:10:22,16,10,1, 11.9,1,1, 4.382, 10467.612, 466.311, 52928.980 25/04/24,08:10:22,17,10,1, 11.9,1,1, 4.382, 10467.609, 466.285, 52928.901 25/04/24,08:10:22,18,10,1, 11.9,1,1, 4.382, 10467.629, 466.296, 52928.927 25/04/24,08:10:22,19,10,1, 11.9,1,1, 4.382, 10467.611, 466.280, 52928.997 25/04/24,08:10:23,00,10,1, 11.9,1,1, 4.390, 10467.604, 466.280, 52928.997 25/04/24,08:10:23,01,10,1, 11.9,1,1, 4.390, 10467.635, 466.204, 52928.915 25/04/24,08:10:23,02,10,1, 11.9,1,1, 4.390, 10467.661, 466.209, 52928.869 25/04/24,08:10:23,03,10,1, 11.9,1,1, 4.390, 10467.646, 466.159, 52928.907 25/04/24,08:10:23,04,10,1, 11.9,1,1, 4.390, 10467.664, 466.178, 52928.920 25/04/24,08:10:23,05,10,1, 11.9,1,1, 4.390, 10467.685, 466.132, 52928.880 25/04/24,08:10:23,06,10,1, 11.9,1,1, 4.390, 10467.689, 466.128, 52928.916 25/04/24,08:10:23,07,10,1, 11.9,1,1, 4.390, 10467.700, 466.120, 52928.922 25/04/24,08:10:23,08,10,1, 11.9,1,1, 4.390, 10467.709, 466.073, 52928.882 25/04/24,08:10:23,09,10,1, 11.9,1,1, 4.390, 10467.733, 466.076, 52928.965 25/04/24,08:10:23,10,10,1, 11.9,1,1, 4.390, 10467.728, 466.024, 52928.918 25/04/24,08:10:23,11,10,1, 11.9,1,1, 4.390, 10467.762, 466.030, 52928.944 25/04/24,08:10:23,12,10,1, 11.9,1,1, 4.390, 10467.762, 465.995, 52928.860 25/04/24,08:10:23,13,10,1, 11.9,1,1, 4.390, 10467.777, 465.965, 52928.857 25/04/24,08:10:23,14,10,1, 11.9,1,1, 4.390, 10467.769, 465.961, 52928.905 25/04/24,08:10:23,15,10,1, 11.9,1,1, 4.390, 10467.799, 465.937, 52928.892 25/04/24,08:10:23,16,10,1, 11.9,1,1, 4.390, 10467.814, 465.936, 52928.915 25/04/24,08:10:23,17,10,1, 11.9,1,1, 4.390, 10467.802, 465.875, 52928.907 25/04/24,08:10:23,18,10,1, 11.9,1,1, 4.390, 10467.841, 465.878, 52928.912 25/04/24,08:10:23,19,10,1, 11.9,1,1, 4.390, 10467.837, 465.823, 52928.929 25/04/24,08:10:24,00,09,1, 12.0,1,1, 4.393, 10467.830, 465.823, 52928.929 25/04/24,08:10:24,01,09,1, 12.0,1,1, 4.393, 10467.859, 465.799, 52928.926 25/04/24,08:10:24,02,09,1, 12.0,1,1, 4.393, 10467.872, 465.774, 52928.896 25/04/24,08:10:24,03,09,1, 12.0,1,1, 4.393, 10467.889, 465.746, 52928.890 25/04/24,08:10:24,04,09,1, 12.0,1,1, 4.393, 10467.887, 465.711, 52928.838 25/04/24,08:10:24,05,09,1, 12.0,1,1, 4.393, 10467.907, 465.683, 52928.856 25/04/24,08:10:24,06,09,1, 12.0,1,1, 4.393, 10467.914, 465.658, 52928.864 25/04/24,08:10:24,07,09,1, 12.0,1,1, 4.393, 10467.901, 465.624, 52928.878 25/04/24,08:10:24,08,09,1, 12.0,1,1, 4.393, 10467.928, 465.590, 52928.806 25/04/24,08:10:24,09,09,1, 12.0,1,1, 4.393, 10467.926, 465.587, 52928.875 25/04/24,08:10:24,10,09,1, 12.0,1,1, 4.393, 10467.942, 465.544, 52928.782 25/04/24,08:10:24,11,09,1, 12.0,1,1, 4.393, 10467.948, 465.509, 52928.781 25/04/24,08:10:24,12,09,1, 12.0,1,1, 4.393, 10467.956, 465.480, 52928.879 25/04/24,08:10:24,13,09,1, 12.0,1,1, 4.393, 10467.978, 465.459, 52928.856 25/04/24,08:10:24,14,09,1, 12.0,1,1, 4.393, 10467.980, 465.432, 52928.825 25/04/24,08:10:24,15,09,1, 12.0,1,1, 4.393, 10467.998, 465.414, 52928.822 25/04/24,08:10:24,16,09,1, 12.0,1,1, 4.393, 10467.994, 465.356, 52928.811 25/04/24,08:10:24,17,09,1, 12.0,1,1, 4.393, 10468.023, 465.313, 52928.746 25/04/24,08:10:24,18,09,1, 12.0,1,1, 4.393, 10468.011, 465.288, 52928.775 25/04/24,08:10:24,19,09,1, 12.0,1,1, 4.393, 10468.012, 465.260, 52928.835 25/04/24,08:10:25,00,09,1, 11.9,1,1, 4.385, 10468.005, 465.260, 52928.835 25/04/24,08:10:25,01,09,1, 11.9,1,1, 4.385, 10468.040, 465.187, 52928.756 25/04/24,08:10:25,02,09,1, 11.9,1,1, 4.385, 10468.048, 465.187, 52928.782 25/04/24,08:10:25,03,09,1, 11.9,1,1, 4.385, 10468.061, 465.133, 52928.758 25/04/24,08:10:25,04,09,1, 11.9,1,1, 4.385, 10468.056, 465.107, 52928.754 25/04/24,08:10:25,05,09,1, 11.9,1,1, 4.385, 10468.076, 465.064, 52928.775 25/04/24,08:10:25,06,09,1, 11.9,1,1, 4.385, 10468.100, 465.030, 52928.736 25/04/24,08:10:25,07,09,1, 11.9,1,1, 4.385, 10468.104, 464.992, 52928.749 25/04/24,08:10:25,08,09,1, 11.9,1,1, 4.385, 10468.118, 464.937, 52928.661 25/04/24,08:10:25,09,09,1, 11.9,1,1, 4.385, 10468.128, 464.937, 52928.769 25/04/24,08:10:25,10,09,1, 11.9,1,1, 4.385, 10468.131, 464.874, 52928.661 25/04/24,08:10:25,11,09,1, 11.9,1,1, 4.385, 10468.156, 464.864, 52928.735 25/04/24,08:10:25,12,09,1, 11.9,1,1, 4.385, 10468.148, 464.821, 52928.730 25/04/24,08:10:25,13,09,1, 11.9,1,1, 4.385, 10468.171, 464.799, 52928.658 25/04/24,08:10:25,14,09,1, 11.9,1,1, 4.385, 10468.185, 464.757, 52928.708 25/04/24,08:10:25,15,09,1, 11.9,1,1, 4.385, 10468.179, 464.720, 52928.717 25/04/24,08:10:25,16,09,1, 11.9,1,1, 4.385, 10468.189, 464.692, 52928.651 25/04/24,08:10:25,17,09,1, 11.9,1,1, 4.385, 10468.221, 464.670, 52928.669 25/04/24,08:10:25,18,09,1, 11.9,1,1, 4.385, 10468.219, 464.664, 52928.686 25/04/24,08:10:25,19,09,1, 11.9,1,1, 4.385, 10468.236, 464.596, 52928.675 25/04/24,08:10:26,00,09,1, 12.0,1,1, 4.391, 10468.230, 464.596, 52928.675 25/04/24,08:10:26,01,09,1, 12.0,1,1, 4.391, 10468.267, 464.565, 52928.693 25/04/24,08:10:26,02,09,1, 12.0,1,1, 4.391, 10468.295, 464.538, 52928.623 25/04/24,08:10:26,03,09,1, 12.0,1,1, 4.391, 10468.333, 464.488, 52928.694 25/04/24,08:10:26,04,09,1, 12.0,1,1, 4.391, 10468.311, 464.466, 52928.685 25/04/24,08:10:26,05,09,1, 12.0,1,1, 4.391, 10468.332, 464.446, 52928.638 25/04/24,08:10:26,06,09,1, 12.0,1,1, 4.391, 10468.353, 464.394, 52928.553 25/04/24,08:10:26,07,09,1, 12.0,1,1, 4.391, 10468.374, 464.390, 52928.601 25/04/24,08:10:26,08,09,1, 12.0,1,1, 4.391, 10468.377, 464.350, 52928.572 25/04/24,08:10:26,09,09,1, 12.0,1,1, 4.391, 10468.400, 464.344, 52928.586 25/04/24,08:10:26,10,09,1, 12.0,1,1, 4.391, 10468.392, 464.290, 52928.573 25/04/24,08:10:26,11,09,1, 12.0,1,1, 4.391, 10468.411, 464.256, 52928.540 25/04/24,08:10:26,12,09,1, 12.0,1,1, 4.391, 10468.410, 464.212, 52928.545 25/04/24,08:10:26,13,09,1, 12.0,1,1, 4.391, 10468.457, 464.199, 52928.580 25/04/24,08:10:26,14,09,1, 12.0,1,1, 4.391, 10468.467, 464.185, 52928.580 25/04/24,08:10:26,15,09,1, 12.0,1,1, 4.391, 10468.480, 464.159, 52928.605 25/04/24,08:10:26,16,09,1, 12.0,1,1, 4.391, 10468.501, 464.141, 52928.615 25/04/24,08:10:26,17,09,1, 12.0,1,1, 4.391, 10468.533, 464.116, 52928.557 25/04/24,08:10:26,18,09,1, 12.0,1,1, 4.391, 10468.547, 464.070, 52928.542 25/04/24,08:10:26,19,09,1, 12.0,1,1, 4.391, 10468.547, 464.053, 52928.563 25/04/24,08:10:27,00,08,1, 11.9,1,1, 4.387, 10468.539, 464.053, 52928.563 25/04/24,08:10:27,01,08,1, 11.9,1,1, 4.387, 10468.580, 464.038, 52928.608 25/04/24,08:10:27,02,08,1, 11.9,1,1, 4.387, 10468.607, 464.017, 52928.565 25/04/24,08:10:27,03,08,1, 11.9,1,1, 4.387, 10468.645, 463.969, 52928.530 25/04/24,08:10:27,04,08,1, 11.9,1,1, 4.387, 10468.639, 463.965, 52928.482 25/04/24,08:10:27,05,08,1, 11.9,1,1, 4.387, 10468.670, 463.946, 52928.589 25/04/24,08:10:27,06,08,1, 11.9,1,1, 4.387, 10468.686, 463.918, 52928.427 25/04/24,08:10:27,07,08,1, 11.9,1,1, 4.387, 10468.722, 463.905, 52928.501 25/04/24,08:10:27,08,08,1, 11.9,1,1, 4.387, 10468.723, 463.896, 52928.480 25/04/24,08:10:27,09,08,1, 11.9,1,1, 4.387, 10468.745, 463.879, 52928.575 25/04/24,08:10:27,10,08,1, 11.9,1,1, 4.387, 10468.771, 463.861, 52928.527 25/04/24,08:10:27,11,08,1, 11.9,1,1, 4.387, 10468.802, 463.858, 52928.487 25/04/24,08:10:27,12,08,1, 11.9,1,1, 4.387, 10468.827, 463.847, 52928.490 25/04/24,08:10:27,13,08,1, 11.9,1,1, 4.387, 10468.838, 463.849, 52928.530 25/04/24,08:10:27,14,08,1, 11.9,1,1, 4.387, 10468.867, 463.845, 52928.553 25/04/24,08:10:27,15,08,1, 11.9,1,1, 4.387, 10468.906, 463.845, 52928.557 25/04/24,08:10:27,16,08,1, 11.9,1,1, 4.387, 10468.930, 463.825, 52928.577 25/04/24,08:10:27,17,08,1, 11.9,1,1, 4.387, 10468.970, 463.799, 52928.535 25/04/24,08:10:27,18,08,1, 11.9,1,1, 4.387, 10468.988, 463.822, 52928.574 25/04/24,08:10:27,19,08,1, 11.9,1,1, 4.387, 10468.980, 463.797, 52928.480 25/04/24,08:10:28,00,08,1, 11.9,1,1, 4.393, 10468.973, 463.797, 52928.480 25/04/24,08:10:28,01,08,1, 11.9,1,1, 4.393, 10469.078, 463.793, 52928.513 25/04/24,08:10:28,02,08,1, 11.9,1,1, 4.393, 10469.103, 463.784, 52928.532 25/04/24,08:10:28,03,08,1, 11.9,1,1, 4.393, 10469.134, 463.791, 52928.525 25/04/24,08:10:28,04,08,1, 11.9,1,1, 4.393, 10469.138, 463.770, 52928.578 25/04/24,08:10:28,05,08,1, 11.9,1,1, 4.393, 10469.179, 463.766, 52928.599 25/04/24,08:10:28,06,08,1, 11.9,1,1, 4.393, 10469.221, 463.762, 52928.509 25/04/24,08:10:28,07,08,1, 11.9,1,1, 4.393, 10469.225, 463.763, 52928.487 25/04/24,08:10:28,08,08,1, 11.9,1,1, 4.393, 10469.249, 463.749, 52928.494 25/04/24,08:10:28,09,08,1, 11.9,1,1, 4.393, 10469.291, 463.774, 52928.548 25/04/24,08:10:28,10,08,1, 11.9,1,1, 4.393, 10469.307, 463.754, 52928.533 25/04/24,08:10:28,11,08,1, 11.9,1,1, 4.393, 10469.336, 463.759, 52928.544 25/04/24,08:10:28,12,08,1, 11.9,1,1, 4.393, 10469.367, 463.732, 52928.584 25/04/24,08:10:28,13,08,1, 11.9,1,1, 4.393, 10469.377, 463.732, 52928.492 25/04/24,08:10:28,14,08,1, 11.9,1,1, 4.393, 10469.405, 463.749, 52928.571 25/04/24,08:10:28,15,08,1, 11.9,1,1, 4.393, 10469.430, 463.706, 52928.540 25/04/24,08:10:28,16,08,1, 11.9,1,1, 4.393, 10469.453, 463.723, 52928.551 25/04/24,08:10:28,17,08,1, 11.9,1,1, 4.393, 10469.464, 463.690, 52928.476 25/04/24,08:10:28,18,08,1, 11.9,1,1, 4.393, 10469.517, 463.684, 52928.586 25/04/24,08:10:28,19,08,1, 11.9,1,1, 4.393, 10469.512, 463.692, 52928.549 25/04/24,08:10:29,00,09,1, 11.9,1,1, 4.394, 10469.507, 463.692, 52928.549 25/04/24,08:10:29,01,09,1, 11.9,1,1, 4.394, 10469.544, 463.671, 52928.513 25/04/24,08:10:29,02,09,1, 11.9,1,1, 4.394, 10469.573, 463.640, 52928.567 25/04/24,08:10:29,03,09,1, 11.9,1,1, 4.394, 10469.594, 463.629, 52928.523 25/04/24,08:10:29,04,09,1, 11.9,1,1, 4.394, 10469.594, 463.637, 52928.456 25/04/24,08:10:29,05,09,1, 11.9,1,1, 4.394, 10469.629, 463.615, 52928.500 25/04/24,08:10:29,06,09,1, 11.9,1,1, 4.394, 10469.630, 463.595, 52928.516 25/04/24,08:10:29,07,09,1, 11.9,1,1, 4.394, 10469.637, 463.600, 52928.582 25/04/24,08:10:29,08,09,1, 11.9,1,1, 4.394, 10469.649, 463.572, 52928.507 25/04/24,08:10:29,09,09,1, 11.9,1,1, 4.394, 10469.694, 463.560, 52928.487 25/04/24,08:10:29,10,09,1, 11.9,1,1, 4.394, 10469.683, 463.573, 52928.560 25/04/24,08:10:29,11,09,1, 11.9,1,1, 4.394, 10469.719, 463.535, 52928.523 25/04/24,08:10:29,12,09,1, 11.9,1,1, 4.394, 10469.734, 463.537, 52928.559 25/04/24,08:10:29,13,09,1, 11.9,1,1, 4.394, 10469.762, 463.503, 52928.564 25/04/24,08:10:29,14,09,1, 11.9,1,1, 4.394, 10469.777, 463.488, 52928.521 25/04/24,08:10:29,15,09,1, 11.9,1,1, 4.394, 10469.786, 463.491, 52928.543 25/04/24,08:10:29,16,09,1, 11.9,1,1, 4.394, 10469.770, 463.485, 52928.540 25/04/24,08:10:29,17,09,1, 11.9,1,1, 4.394, 10469.791, 463.476, 52928.560 25/04/24,08:10:29,18,09,1, 11.9,1,1, 4.394, 10469.802, 463.462, 52928.491 25/04/24,08:10:29,19,09,1, 11.9,1,1, 4.394, 10469.830, 463.477, 52928.540 25/04/24,08:10:30,00,08,1, 12.0,1,1, 4.397, 10469.824, 463.477, 52928.540 25/04/24,08:10:30,01,08,1, 12.0,1,1, 4.397, 10469.870, 463.448, 52928.490 25/04/24,08:10:30,02,08,1, 12.0,1,1, 4.397, 10469.860, 463.419, 52928.517 25/04/24,08:10:30,03,08,1, 12.0,1,1, 4.397, 10469.876, 463.414, 52928.546 25/04/24,08:10:30,04,08,1, 12.0,1,1, 4.397, 10469.876, 463.398, 52928.487 25/04/24,08:10:30,05,08,1, 12.0,1,1, 4.397, 10469.864, 463.387, 52928.446 25/04/24,08:10:30,06,08,1, 12.0,1,1, 4.397, 10469.894, 463.388, 52928.545 25/04/24,08:10:30,07,08,1, 12.0,1,1, 4.397, 10469.880, 463.360, 52928.515 25/04/24,08:10:30,08,08,1, 12.0,1,1, 4.397, 10469.932, 463.369, 52928.465 25/04/24,08:10:30,09,08,1, 12.0,1,1, 4.397, 10469.896, 463.352, 52928.490 25/04/24,08:10:30,10,08,1, 12.0,1,1, 4.397, 10469.900, 463.364, 52928.484 25/04/24,08:10:30,11,08,1, 12.0,1,1, 4.397, 10469.919, 463.349, 52928.483 25/04/24,08:10:30,12,08,1, 12.0,1,1, 4.397, 10469.909, 463.338, 52928.441 25/04/24,08:10:30,13,08,1, 12.0,1,1, 4.397, 10469.943, 463.376, 52928.533 25/04/24,08:10:30,14,08,1, 12.0,1,1, 4.397, 10469.938, 463.308, 52928.450 25/04/24,08:10:30,15,08,1, 12.0,1,1, 4.397, 10469.947, 463.313, 52928.531 25/04/24,08:10:30,16,08,1, 12.0,1,1, 4.397, 10469.932, 463.302, 52928.526 25/04/24,08:10:30,17,08,1, 12.0,1,1, 4.397, 10469.954, 463.307, 52928.544 25/04/24,08:10:30,18,08,1, 12.0,1,1, 4.397, 10469.956, 463.301, 52928.490 25/04/24,08:10:30,19,08,1, 12.0,1,1, 4.397, 10469.960, 463.293, 52928.496 25/04/24,08:10:31,00,09,1, 11.9,1,1, 4.388, 10469.958, 463.293, 52928.496 25/04/24,08:10:31,01,09,1, 11.9,1,1, 4.388, 10469.970, 463.287, 52928.483 25/04/24,08:10:31,02,09,1, 11.9,1,1, 4.388, 10469.977, 463.284, 52928.476 25/04/24,08:10:31,03,09,1, 11.9,1,1, 4.388, 10469.982, 463.281, 52928.476 25/04/24,08:10:31,04,09,1, 11.9,1,1, 4.388, 10469.963, 463.275, 52928.512 25/04/24,08:10:31,05,09,1, 11.9,1,1, 4.388, 10469.965, 463.277, 52928.477 25/04/24,08:10:31,06,09,1, 11.9,1,1, 4.388, 10469.996, 463.269, 52928.504 25/04/24,08:10:31,07,09,1, 11.9,1,1, 4.388, 10469.988, 463.243, 52928.449 25/04/24,08:10:31,08,09,1, 11.9,1,1, 4.388, 10470.004, 463.250, 52928.513 25/04/24,08:10:31,09,09,1, 11.9,1,1, 4.388, 10469.992, 463.251, 52928.513 25/04/24,08:10:31,10,09,1, 11.9,1,1, 4.388, 10469.994, 463.225, 52928.527 25/04/24,08:10:31,11,09,1, 11.9,1,1, 4.388, 10469.986, 463.239, 52928.497 25/04/24,08:10:31,12,09,1, 11.9,1,1, 4.388, 10470.000, 463.238, 52928.503 25/04/24,08:10:31,13,09,1, 11.9,1,1, 4.388, 10470.000, 463.222, 52928.453 25/04/24,08:10:31,14,09,1, 11.9,1,1, 4.388, 10470.013, 463.228, 52928.526 25/04/24,08:10:31,15,09,1, 11.9,1,1, 4.388, 10469.995, 463.222, 52928.494 25/04/24,08:10:31,16,09,1, 11.9,1,1, 4.388, 10469.982, 463.220, 52928.559 25/04/24,08:10:31,17,09,1, 11.9,1,1, 4.388, 10470.000, 463.163, 52928.515 25/04/24,08:10:31,18,09,1, 11.9,1,1, 4.388, 10469.973, 463.192, 52928.512 25/04/24,08:10:31,19,09,1, 11.9,1,1, 4.388, 10470.007, 463.181, 52928.464 25/04/24,08:10:32,00,09,1, 11.9,1,1, 4.395, 10469.999, 463.181, 52928.464 25/04/24,08:10:32,01,09,1, 11.9,1,1, 4.395, 10469.989, 463.152, 52928.557 25/04/24,08:10:32,02,09,1, 11.9,1,1, 4.395, 10470.003, 463.160, 52928.472 25/04/24,08:10:32,03,09,1, 11.9,1,1, 4.395, 10469.994, 463.149, 52928.527 25/04/24,08:10:32,04,09,1, 11.9,1,1, 4.395, 10470.010, 463.142, 52928.536 25/04/24,08:10:32,05,09,1, 11.9,1,1, 4.395, 10470.017, 463.139, 52928.460 25/04/24,08:10:32,06,09,1, 11.9,1,1, 4.395, 10470.005, 463.116, 52928.422 25/04/24,08:10:32,07,09,1, 11.9,1,1, 4.395, 10470.009, 463.126, 52928.460 25/04/24,08:10:32,08,09,1, 11.9,1,1, 4.395, 10470.050, 463.094, 52928.426 25/04/24,08:10:32,09,09,1, 11.9,1,1, 4.395, 10470.027, 463.095, 52928.494 25/04/24,08:10:32,10,09,1, 11.9,1,1, 4.395, 10470.034, 463.077, 52928.514 25/04/24,08:10:32,11,09,1, 11.9,1,1, 4.395, 10470.050, 463.085, 52928.477 25/04/24,08:10:32,12,09,1, 11.9,1,1, 4.395, 10470.028, 463.087, 52928.502 25/04/24,08:10:32,13,09,1, 11.9,1,1, 4.395, 10470.029, 463.082, 52928.498 25/04/24,08:10:32,14,09,1, 11.9,1,1, 4.395, 10470.032, 463.088, 52928.530 25/04/24,08:10:32,15,09,1, 11.9,1,1, 4.395, 10470.053, 463.066, 52928.444 25/04/24,08:10:32,16,09,1, 11.9,1,1, 4.395, 10470.065, 463.068, 52928.534 25/04/24,08:10:32,17,09,1, 11.9,1,1, 4.395, 10470.042, 463.074, 52928.500 25/04/24,08:10:32,18,09,1, 11.9,1,1, 4.395, 10470.054, 463.071, 52928.551 25/04/24,08:10:32,19,09,1, 11.9,1,1, 4.395, 10470.034, 463.072, 52928.515 25/04/24,08:10:33,00,08,1, 11.9,1,1, 4.398, 10470.033, 463.072, 52928.515 25/04/24,08:10:33,01,08,1, 11.9,1,1, 4.398, 10470.050, 463.089, 52928.523 25/04/24,08:10:33,02,08,1, 11.9,1,1, 4.398, 10470.037, 463.069, 52928.527 25/04/24,08:10:33,03,08,1, 11.9,1,1, 4.398, 10470.073, 463.069, 52928.514 25/04/24,08:10:33,04,08,1, 11.9,1,1, 4.398, 10470.068, 463.081, 52928.499 25/04/24,08:10:33,05,08,1, 11.9,1,1, 4.398, 10470.082, 463.080, 52928.579 25/04/24,08:10:33,06,08,1, 11.9,1,1, 4.398, 10470.087, 463.067, 52928.518 25/04/24,08:10:33,07,08,1, 11.9,1,1, 4.398, 10470.095, 463.085, 52928.576 25/04/24,08:10:33,08,08,1, 11.9,1,1, 4.398, 10470.092, 463.087, 52928.480 25/04/24,08:10:33,09,08,1, 11.9,1,1, 4.398, 10470.123, 463.064, 52928.514 25/04/24,08:10:33,10,08,1, 11.9,1,1, 4.398, 10470.121, 463.085, 52928.579 25/04/24,08:10:33,11,08,1, 11.9,1,1, 4.398, 10470.106, 463.049, 52928.492 25/04/24,08:10:33,12,08,1, 11.9,1,1, 4.398, 10470.148, 463.068, 52928.596 25/04/24,08:10:33,13,08,1, 11.9,1,1, 4.398, 10470.101, 463.062, 52928.507 25/04/24,08:10:33,14,08,1, 11.9,1,1, 4.398, 10470.194, 463.086, 52928.725 25/04/24,08:10:33,15,08,1, 11.9,1,1, 4.398, 10470.152, 463.048, 52928.379 25/04/24,08:10:33,16,08,1, 11.9,1,1, 4.398, 10470.178, 463.042, 52928.309 25/04/24,08:10:33,17,08,1, 11.9,1,1, 4.398, 10470.163, 463.040, 52928.465 25/04/24,08:10:33,18,08,1, 11.9,1,1, 4.398, 10470.185, 463.045, 52928.475 25/04/24,08:10:33,19,08,1, 11.9,1,1, 4.398, 10470.199, 463.082, 52928.532 25/04/24,08:10:34,00,09,1, 11.9,1,1, 4.402, 10470.191, 463.082, 52928.532 25/04/24,08:10:34,01,09,1, 11.9,1,1, 4.402, 10470.225, 463.067, 52928.488 25/04/24,08:10:34,02,09,1, 11.9,1,1, 4.402, 10470.235, 463.067, 52928.537 25/04/24,08:10:34,03,09,1, 11.9,1,1, 4.402, 10470.234, 463.077, 52928.535 25/04/24,08:10:34,04,09,1, 11.9,1,1, 4.402, 10470.276, 463.064, 52928.545 25/04/24,08:10:34,05,09,1, 11.9,1,1, 4.402, 10470.290, 463.062, 52928.508 25/04/24,08:10:34,06,09,1, 11.9,1,1, 4.402, 10470.283, 463.078, 52928.610 25/04/24,08:10:34,07,09,1, 11.9,1,1, 4.402, 10470.300, 463.042, 52928.506 25/04/24,08:10:34,08,09,1, 11.9,1,1, 4.402, 10470.343, 463.039, 52928.624 25/04/24,08:10:34,09,09,1, 11.9,1,1, 4.402, 10470.314, 463.055, 52928.469 25/04/24,08:10:34,10,09,1, 11.9,1,1, 4.402, 10470.399, 463.039, 52928.583 25/04/24,08:10:34,11,09,1, 11.9,1,1, 4.402, 10470.407, 463.050, 52928.549 25/04/24,08:10:34,12,09,1, 11.9,1,1, 4.402, 10470.408, 463.014, 52928.576 25/04/24,08:10:34,13,09,1, 11.9,1,1, 4.402, 10470.426, 463.029, 52928.526 25/04/24,08:10:34,14,09,1, 11.9,1,1, 4.402, 10470.427, 463.013, 52928.537 25/04/24,08:10:34,15,09,1, 11.9,1,1, 4.402, 10470.455, 463.039, 52928.567 25/04/24,08:10:34,16,09,1, 11.9,1,1, 4.402, 10470.443, 463.041, 52928.536 25/04/24,08:10:34,17,09,1, 11.9,1,1, 4.402, 10470.483, 463.018, 52928.511 25/04/24,08:10:34,18,09,1, 11.9,1,1, 4.402, 10470.451, 462.993, 52928.549 25/04/24,08:10:34,19,09,1, 11.9,1,1, 4.402, 10470.478, 463.010, 52928.544 25/04/24,08:10:35,00,09,1, 11.9,1,1, 4.395, 10470.475, 463.010, 52928.544 25/04/24,08:10:35,01,09,1, 11.9,1,1, 4.395, 10470.519, 462.997, 52928.518 25/04/24,08:10:35,02,09,1, 11.9,1,1, 4.395, 10470.532, 463.006, 52928.497 25/04/24,08:10:35,03,09,1, 11.9,1,1, 4.395, 10470.525, 462.968, 52928.489 25/04/24,08:10:35,04,09,1, 11.9,1,1, 4.395, 10470.551, 463.000, 52928.545 25/04/24,08:10:35,05,09,1, 11.9,1,1, 4.395, 10470.570, 462.991, 52928.522 25/04/24,08:10:35,06,09,1, 11.9,1,1, 4.395, 10470.596, 462.984, 52928.529 25/04/24,08:10:35,07,09,1, 11.9,1,1, 4.395, 10470.610, 463.008, 52928.612 25/04/24,08:10:35,08,09,1, 11.9,1,1, 4.395, 10470.603, 462.966, 52928.458 25/04/24,08:10:35,09,09,1, 11.9,1,1, 4.395, 10470.632, 462.967, 52928.587 25/04/24,08:10:35,10,09,1, 11.9,1,1, 4.395, 10470.657, 462.961, 52928.548 25/04/24,08:10:35,11,09,1, 11.9,1,1, 4.395, 10470.646, 462.973, 52928.562 25/04/24,08:10:35,12,09,1, 11.9,1,1, 4.395, 10470.676, 462.972, 52928.551 25/04/24,08:10:35,13,09,1, 11.9,1,1, 4.395, 10470.681, 462.983, 52928.525 25/04/24,08:10:35,14,09,1, 11.9,1,1, 4.395, 10470.690, 462.988, 52928.569 25/04/24,08:10:35,15,09,1, 11.9,1,1, 4.395, 10470.739, 462.964, 52928.522 25/04/24,08:10:35,16,09,1, 11.9,1,1, 4.395, 10470.703, 462.990, 52928.525 25/04/24,08:10:35,17,09,1, 11.9,1,1, 4.395, 10470.728, 462.986, 52928.562 25/04/24,08:10:35,18,09,1, 11.9,1,1, 4.395, 10470.772, 462.960, 52928.540 25/04/24,08:10:35,19,09,1, 11.9,1,1, 4.395, 10470.767, 462.991, 52928.536 25/04/24,08:10:36,00,08,1, 11.8,1,1, 4.397, 10470.759, 462.991, 52928.536 25/04/24,08:10:36,01,08,1, 11.8,1,1, 4.397, 10470.816, 462.969, 52928.576 25/04/24,08:10:36,02,08,1, 11.8,1,1, 4.397, 10470.836, 462.980, 52928.509 25/04/24,08:10:36,03,08,1, 11.8,1,1, 4.397, 10470.829, 462.975, 52928.561 25/04/24,08:10:36,04,08,1, 11.8,1,1, 4.397, 10470.871, 462.967, 52928.474 25/04/24,08:10:36,05,08,1, 11.8,1,1, 4.397, 10470.884, 462.979, 52928.516 25/04/24,08:10:36,06,08,1, 11.8,1,1, 4.397, 10470.891, 462.984, 52928.554 25/04/24,08:10:36,07,08,1, 11.8,1,1, 4.397, 10470.914, 462.971, 52928.534 25/04/24,08:10:36,08,08,1, 11.8,1,1, 4.397, 10470.904, 462.969, 52928.525 25/04/24,08:10:36,09,08,1, 11.8,1,1, 4.397, 10470.944, 462.998, 52928.575 25/04/24,08:10:36,10,08,1, 11.8,1,1, 4.397, 10470.959, 462.979, 52928.553 25/04/24,08:10:36,11,08,1, 11.8,1,1, 4.397, 10470.973, 462.977, 52928.575 25/04/24,08:10:36,12,08,1, 11.8,1,1, 4.397, 10471.020, 462.996, 52928.567 25/04/24,08:10:36,13,08,1, 11.8,1,1, 4.397, 10470.999, 462.984, 52928.593 25/04/24,08:10:36,14,08,1, 11.8,1,1, 4.397, 10471.037, 462.990, 52928.498 25/04/24,08:10:36,15,08,1, 11.8,1,1, 4.397, 10471.045, 462.979, 52928.593 25/04/24,08:10:36,16,08,1, 11.8,1,1, 4.397, 10471.070, 462.986, 52928.597 25/04/24,08:10:36,17,08,1, 11.8,1,1, 4.397, 10471.086, 462.991, 52928.558 25/04/24,08:10:36,18,08,1, 11.8,1,1, 4.397, 10471.109, 462.989, 52928.486 25/04/24,08:10:36,19,08,1, 11.8,1,1, 4.397, 10471.104, 462.999, 52928.561 25/04/24,08:10:37,00,08,1, 11.9,1,1, 4.390, 10471.101, 462.999, 52928.561 25/04/24,08:10:37,01,08,1, 11.9,1,1, 4.390, 10471.167, 463.004, 52928.568 25/04/24,08:10:37,02,08,1, 11.9,1,1, 4.390, 10471.165, 462.990, 52928.557 25/04/24,08:10:37,03,08,1, 11.9,1,1, 4.390, 10471.198, 462.985, 52928.547 25/04/24,08:10:37,04,08,1, 11.9,1,1, 4.390, 10471.212, 462.977, 52928.561 25/04/24,08:10:37,05,08,1, 11.9,1,1, 4.390, 10471.217, 462.996, 52928.442 25/04/24,08:10:37,06,08,1, 11.9,1,1, 4.390, 10471.214, 462.978, 52928.613 25/04/24,08:10:37,07,08,1, 11.9,1,1, 4.390, 10471.256, 462.978, 52928.605 25/04/24,08:10:37,08,08,1, 11.9,1,1, 4.390, 10471.258, 462.991, 52928.595 25/04/24,08:10:37,09,08,1, 11.9,1,1, 4.390, 10471.278, 462.994, 52928.575 25/04/24,08:10:37,10,08,1, 11.9,1,1, 4.390, 10471.290, 462.989, 52928.557 25/04/24,08:10:37,11,08,1, 11.9,1,1, 4.390, 10471.298, 463.002, 52928.586 25/04/24,08:10:37,12,08,1, 11.9,1,1, 4.390, 10471.309, 462.988, 52928.588 25/04/24,08:10:37,13,08,1, 11.9,1,1, 4.390, 10471.335, 462.990, 52928.578 25/04/24,08:10:37,14,08,1, 11.9,1,1, 4.390, 10471.341, 462.990, 52928.500 25/04/24,08:10:37,15,08,1, 11.9,1,1, 4.390, 10471.360, 462.986, 52928.557 25/04/24,08:10:37,16,08,1, 11.9,1,1, 4.390, 10471.391, 463.004, 52928.546 25/04/24,08:10:37,17,08,1, 11.9,1,1, 4.390, 10471.369, 462.965, 52928.514 25/04/24,08:10:37,18,08,1, 11.9,1,1, 4.390, 10471.378, 462.990, 52928.578 25/04/24,08:10:37,19,08,1, 11.9,1,1, 4.390, 10471.407, 462.979, 52928.518 25/04/24,08:10:38,00,09,1, 11.9,1,1, 4.398, 10471.401, 462.979, 52928.518 25/04/24,08:10:38,01,09,1, 11.9,1,1, 4.398, 10471.428, 463.004, 52928.525 25/04/24,08:10:38,02,09,1, 11.9,1,1, 4.398, 10471.456, 462.987, 52928.534 25/04/24,08:10:38,03,09,1, 11.9,1,1, 4.398, 10471.450, 462.976, 52928.583 25/04/24,08:10:38,04,09,1, 11.9,1,1, 4.398, 10471.473, 462.986, 52928.602 25/04/24,08:10:38,05,09,1, 11.9,1,1, 4.398, 10471.504, 462.976, 52928.558 25/04/24,08:10:38,06,09,1, 11.9,1,1, 4.398, 10471.452, 462.986, 52928.772 25/04/24,08:10:38,07,09,1, 11.9,1,1, 4.398, 10471.499, 462.967, 52928.612 25/04/24,08:10:38,08,09,1, 11.9,1,1, 4.398, 10471.509, 462.968, 52928.505 25/04/24,08:10:38,09,09,1, 11.9,1,1, 4.398, 10471.524, 462.942, 52928.497 25/04/24,08:10:38,10,09,1, 11.9,1,1, 4.398, 10471.525, 462.963, 52928.489 25/04/24,08:10:38,11,09,1, 11.9,1,1, 4.398, 10471.538, 462.945, 52928.552 25/04/24,08:10:38,12,09,1, 11.9,1,1, 4.398, 10471.556, 462.933, 52928.504 25/04/24,08:10:38,13,09,1, 11.9,1,1, 4.398, 10471.559, 462.930, 52928.458 25/04/24,08:10:38,14,09,1, 11.9,1,1, 4.398, 10471.569, 462.963, 52928.453 25/04/24,08:10:38,15,09,1, 11.9,1,1, 4.398, 10471.580, 462.932, 52928.463 25/04/24,08:10:38,16,09,1, 11.9,1,1, 4.398, 10471.560, 462.959, 52928.492 25/04/24,08:10:38,17,09,1, 11.9,1,1, 4.398, 10471.567, 462.919, 52928.509 25/04/24,08:10:38,18,09,1, 11.9,1,1, 4.398, 10471.586, 462.935, 52928.503 25/04/24,08:10:38,19,09,1, 11.9,1,1, 4.398, 10471.581, 462.923, 52928.496 25/04/24,08:10:39,00,08,1, 11.9,1,1, 4.400, 10471.576, 462.923, 52928.496 25/04/24,08:10:39,01,08,1, 11.9,1,1, 4.400, 10471.588, 462.935, 52928.521 25/04/24,08:10:39,02,08,1, 11.9,1,1, 4.400, 10471.590, 462.889, 52928.418 25/04/24,08:10:39,03,08,1, 11.9,1,1, 4.400, 10471.584, 462.927, 52928.508 25/04/24,08:10:39,04,08,1, 11.9,1,1, 4.400, 10471.582, 462.892, 52928.446 25/04/24,08:10:39,05,08,1, 11.9,1,1, 4.400, 10471.583, 462.897, 52928.464 25/04/24,08:10:39,06,08,1, 11.9,1,1, 4.400, 10471.600, 462.900, 52928.442 25/04/24,08:10:39,07,08,1, 11.9,1,1, 4.400, 10471.601, 462.879, 52928.416 25/04/24,08:10:39,08,08,1, 11.9,1,1, 4.400, 10471.614, 462.881, 52928.470 25/04/24,08:10:39,09,08,1, 11.9,1,1, 4.400, 10471.601, 462.864, 52928.378 25/04/24,08:10:39,10,08,1, 11.9,1,1, 4.400, 10471.606, 462.858, 52928.405 25/04/24,08:10:39,11,08,1, 11.9,1,1, 4.400, 10471.613, 462.873, 52928.424 25/04/24,08:10:39,12,08,1, 11.9,1,1, 4.400, 10471.587, 462.844, 52928.434 25/04/24,08:10:39,13,08,1, 11.9,1,1, 4.400, 10471.630, 462.845, 52928.396 25/04/24,08:10:39,14,08,1, 11.9,1,1, 4.400, 10471.594, 462.819, 52928.449 25/04/24,08:10:39,15,08,1, 11.9,1,1, 4.400, 10471.602, 462.826, 52928.433 25/04/24,08:10:39,16,08,1, 11.9,1,1, 4.400, 10471.628, 462.826, 52928.435 25/04/24,08:10:39,17,08,1, 11.9,1,1, 4.400, 10471.622, 462.796, 52928.427 25/04/24,08:10:39,18,08,1, 11.9,1,1, 4.400, 10471.632, 462.813, 52928.399 25/04/24,08:10:39,19,08,1, 11.9,1,1, 4.400, 10471.629, 462.812, 52928.325 25/04/24,08:10:40,00,08,1, 11.9,1,1, 4.398, 10471.627, 462.812, 52928.325 25/04/24,08:10:40,01,08,1, 11.9,1,1, 4.398, 10471.673, 462.785, 52928.352 25/04/24,08:10:40,02,08,1, 11.9,1,1, 4.398, 10471.661, 462.777, 52928.353 25/04/24,08:10:40,03,08,1, 11.9,1,1, 4.398, 10471.627, 462.773, 52928.448 25/04/24,08:10:40,04,08,1, 11.9,1,1, 4.398, 10471.664, 462.739, 52928.269 25/04/24,08:10:40,05,08,1, 11.9,1,1, 4.398, 10471.668, 462.781, 52928.324 25/04/24,08:10:40,06,08,1, 11.9,1,1, 4.398, 10471.646, 462.737, 52928.348 25/04/24,08:10:40,07,08,1, 11.9,1,1, 4.398, 10471.669, 462.786, 52928.371 25/04/24,08:10:40,08,08,1, 11.9,1,1, 4.398, 10471.647, 462.745, 52928.448 25/04/24,08:10:40,09,08,1, 11.9,1,1, 4.398, 10471.671, 462.742, 52928.378 25/04/24,08:10:40,10,08,1, 11.9,1,1, 4.398, 10471.674, 462.746, 52928.310 25/04/24,08:10:40,11,08,1, 11.9,1,1, 4.398, 10471.663, 462.737, 52928.351 25/04/24,08:10:40,12,08,1, 11.9,1,1, 4.398, 10471.679, 462.717, 52928.352 25/04/24,08:10:40,13,08,1, 11.9,1,1, 4.398, 10471.667, 462.712, 52928.307 25/04/24,08:10:40,14,08,1, 11.9,1,1, 4.398, 10471.696, 462.749, 52928.408 25/04/24,08:10:40,15,08,1, 11.9,1,1, 4.398, 10471.684, 462.712, 52928.268 25/04/24,08:10:40,16,08,1, 11.9,1,1, 4.398, 10471.702, 462.733, 52928.390 25/04/24,08:10:40,17,08,1, 11.9,1,1, 4.398, 10471.694, 462.730, 52928.319 25/04/24,08:10:40,18,08,1, 11.9,1,1, 4.398, 10471.708, 462.718, 52928.333 25/04/24,08:10:40,19,08,1, 11.9,1,1, 4.398, 10471.734, 462.754, 52928.316 25/04/24,08:10:41,00,09,1, 11.9,1,1, 4.402, 10471.727, 462.754, 52928.316 25/04/24,08:10:41,01,09,1, 11.9,1,1, 4.402, 10471.734, 462.742, 52928.396 25/04/24,08:10:41,02,09,1, 11.9,1,1, 4.402, 10471.751, 462.743, 52928.368 25/04/24,08:10:41,03,09,1, 11.9,1,1, 4.402, 10471.776, 462.730, 52928.276 25/04/24,08:10:41,04,09,1, 11.9,1,1, 4.402, 10471.775, 462.724, 52928.367 25/04/24,08:10:41,05,09,1, 11.9,1,1, 4.402, 10471.782, 462.709, 52928.272 25/04/24,08:10:41,06,09,1, 11.9,1,1, 4.402, 10471.793, 462.736, 52928.382 25/04/24,08:10:41,07,09,1, 11.9,1,1, 4.402, 10471.781, 462.744, 52928.260 25/04/24,08:10:41,08,09,1, 11.9,1,1, 4.402, 10471.793, 462.735, 52928.270 25/04/24,08:10:41,09,09,1, 11.9,1,1, 4.402, 10471.785, 462.748, 52928.282 25/04/24,08:10:41,10,09,1, 11.9,1,1, 4.402, 10471.802, 462.752, 52928.344 25/04/24,08:10:41,11,09,1, 11.9,1,1, 4.402, 10471.799, 462.752, 52928.384 25/04/24,08:10:41,12,09,1, 11.9,1,1, 4.402, 10471.802, 462.751, 52928.245 25/04/24,08:10:41,13,09,1, 11.9,1,1, 4.402, 10471.812, 462.738, 52928.281 25/04/24,08:10:41,14,09,1, 11.9,1,1, 4.402, 10471.845, 462.731, 52928.276 25/04/24,08:10:41,15,09,1, 11.9,1,1, 4.402, 10471.842, 462.762, 52928.311 25/04/24,08:10:41,16,09,1, 11.9,1,1, 4.402, 10471.832, 462.732, 52928.239 25/04/24,08:10:41,17,09,1, 11.9,1,1, 4.402, 10471.831, 462.758, 52928.289 25/04/24,08:10:41,18,09,1, 11.9,1,1, 4.402, 10471.838, 462.766, 52928.297 25/04/24,08:10:41,19,09,1, 11.9,1,1, 4.402, 10471.830, 462.745, 52928.329 25/04/24,08:10:42,00,10,1, 11.9,1,1, 4.400, 10471.827, 462.745, 52928.329 25/04/24,08:10:42,01,10,1, 11.9,1,1, 4.400, 10471.893, 462.739, 52928.290 25/04/24,08:10:42,02,10,1, 11.9,1,1, 4.400, 10471.881, 462.725, 52928.283 25/04/24,08:10:42,03,10,1, 11.9,1,1, 4.400, 10471.882, 462.731, 52928.219 25/04/24,08:10:42,04,10,1, 11.9,1,1, 4.400, 10471.902, 462.728, 52928.335 25/04/24,08:10:42,05,10,1, 11.9,1,1, 4.400, 10471.905, 462.752, 52928.250 25/04/24,08:10:42,06,10,1, 11.9,1,1, 4.400, 10471.897, 462.735, 52928.298 25/04/24,08:10:42,07,10,1, 11.9,1,1, 4.400, 10471.907, 462.743, 52928.257 25/04/24,08:10:42,08,10,1, 11.9,1,1, 4.400, 10471.899, 462.735, 52928.274 25/04/24,08:10:42,09,10,1, 11.9,1,1, 4.400, 10471.927, 462.725, 52928.200 25/04/24,08:10:42,10,10,1, 11.9,1,1, 4.400, 10471.934, 462.731, 52928.263 25/04/24,08:10:42,11,10,1, 11.9,1,1, 4.400, 10471.948, 462.738, 52928.255 25/04/24,08:10:42,12,10,1, 11.9,1,1, 4.400, 10471.941, 462.738, 52928.255 25/04/24,08:10:42,13,10,1, 11.9,1,1, 4.400, 10471.952, 462.693, 52928.211 25/04/24,08:10:42,14,10,1, 11.9,1,1, 4.400, 10471.967, 462.745, 52928.200 25/04/24,08:10:42,15,10,1, 11.9,1,1, 4.400, 10471.948, 462.721, 52928.265 25/04/24,08:10:42,16,10,1, 11.9,1,1, 4.400, 10471.985, 462.752, 52928.211 25/04/24,08:10:42,17,10,1, 11.9,1,1, 4.400, 10471.971, 462.726, 52928.207 25/04/24,08:10:42,18,10,1, 11.9,1,1, 4.400, 10472.004, 462.734, 52928.151 25/04/24,08:10:42,19,10,1, 11.9,1,1, 4.400, 10471.998, 462.735, 52928.253 25/04/24,08:10:43,00,09,1, 12.0,1,1, 4.403, 10471.994, 462.735, 52928.253 25/04/24,08:10:43,01,09,1, 12.0,1,1, 4.403, 10472.010, 462.731, 52928.265 25/04/24,08:10:43,02,09,1, 12.0,1,1, 4.403, 10472.011, 462.722, 52928.272 25/04/24,08:10:43,03,09,1, 12.0,1,1, 4.403, 10472.001, 462.724, 52928.201 25/04/24,08:10:43,04,09,1, 12.0,1,1, 4.403, 10472.032, 462.704, 52928.243 25/04/24,08:10:43,05,09,1, 12.0,1,1, 4.403, 10472.023, 462.726, 52928.154 25/04/24,08:10:43,06,09,1, 12.0,1,1, 4.403, 10472.012, 462.715, 52928.195 25/04/24,08:10:43,07,09,1, 12.0,1,1, 4.403, 10472.033, 462.703, 52928.183 25/04/24,08:10:43,08,09,1, 12.0,1,1, 4.403, 10472.003, 462.686, 52928.174 25/04/24,08:10:43,09,09,1, 12.0,1,1, 4.403, 10472.054, 462.707, 52928.203 25/04/24,08:10:43,10,09,1, 12.0,1,1, 4.403, 10472.044, 462.700, 52928.219 25/04/24,08:10:43,11,09,1, 12.0,1,1, 4.403, 10472.052, 462.669, 52928.160 25/04/24,08:10:43,12,09,1, 12.0,1,1, 4.403, 10472.065, 462.682, 52928.162 25/04/24,08:10:43,13,09,1, 12.0,1,1, 4.403, 10472.046, 462.671, 52928.194 25/04/24,08:10:43,14,09,1, 12.0,1,1, 4.403, 10472.066, 462.685, 52928.151 25/04/24,08:10:43,15,09,1, 12.0,1,1, 4.403, 10472.071, 462.673, 52928.147 25/04/24,08:10:43,16,09,1, 12.0,1,1, 4.403, 10472.094, 462.684, 52928.090 25/04/24,08:10:43,17,09,1, 12.0,1,1, 4.403, 10472.071, 462.671, 52928.168 25/04/24,08:10:43,18,09,1, 12.0,1,1, 4.403, 10472.094, 462.680, 52928.191 25/04/24,08:10:43,19,09,1, 12.0,1,1, 4.403, 10472.084, 462.671, 52928.161 25/04/24,08:10:44,00,09,1, 11.9,1,1, 4.389, 10472.077, 462.671, 52928.161 25/04/24,08:10:44,01,09,1, 11.9,1,1, 4.389, 10472.098, 462.669, 52928.156 25/04/24,08:10:44,02,09,1, 11.9,1,1, 4.389, 10472.121, 462.683, 52928.136 25/04/24,08:10:44,03,09,1, 11.9,1,1, 4.389, 10472.135, 462.660, 52928.091 25/04/24,08:10:44,04,09,1, 11.9,1,1, 4.389, 10472.139, 462.661, 52928.142 25/04/24,08:10:44,05,09,1, 11.9,1,1, 4.389, 10472.160, 462.670, 52928.148 25/04/24,08:10:44,06,09,1, 11.9,1,1, 4.389, 10472.149, 462.661, 52928.182 25/04/24,08:10:44,07,09,1, 11.9,1,1, 4.389, 10472.191, 462.685, 52928.074 25/04/24,08:10:44,08,09,1, 11.9,1,1, 4.389, 10472.171, 462.661, 52928.063 25/04/24,08:10:44,09,09,1, 11.9,1,1, 4.389, 10472.191, 462.678, 52928.139 25/04/24,08:10:44,10,09,1, 11.9,1,1, 4.389, 10472.219, 462.653, 52928.093 25/04/24,08:10:44,11,09,1, 11.9,1,1, 4.389, 10472.224, 462.671, 52928.179 25/04/24,08:10:44,12,09,1, 11.9,1,1, 4.389, 10472.235, 462.649, 52928.037 25/04/24,08:10:44,13,09,1, 11.9,1,1, 4.389, 10472.231, 462.681, 52928.204 25/04/24,08:10:44,14,09,1, 11.9,1,1, 4.389, 10472.235, 462.639, 52928.029 25/04/24,08:10:44,15,09,1, 11.9,1,1, 4.389, 10472.234, 462.647, 52927.994 25/04/24,08:10:44,16,09,1, 11.9,1,1, 4.389, 10472.246, 462.671, 52928.046 25/04/24,08:10:44,17,09,1, 11.9,1,1, 4.389, 10472.247, 462.665, 52928.035 25/04/24,08:10:44,18,09,1, 11.9,1,1, 4.389, 10472.277, 462.673, 52928.078 25/04/24,08:10:44,19,09,1, 11.9,1,1, 4.389, 10472.255, 462.676, 52928.114 25/04/24,08:10:45,00,09,1, 11.9,1,1, 4.399, 10472.252, 462.676, 52928.114 25/04/24,08:10:45,01,09,1, 11.9,1,1, 4.399, 10472.290, 462.652, 52928.032 25/04/24,08:10:45,02,09,1, 11.9,1,1, 4.399, 10472.279, 462.664, 52928.007 25/04/24,08:10:45,03,09,1, 11.9,1,1, 4.399, 10472.316, 462.675, 52928.024 25/04/24,08:10:45,04,09,1, 11.9,1,1, 4.399, 10472.313, 462.661, 52928.041 25/04/24,08:10:45,05,09,1, 11.9,1,1, 4.399, 10472.342, 462.650, 52928.013 25/04/24,08:10:45,06,09,1, 11.9,1,1, 4.399, 10472.342, 462.663, 52928.032 25/04/24,08:10:45,07,09,1, 11.9,1,1, 4.399, 10472.337, 462.651, 52928.050 25/04/24,08:10:45,08,09,1, 11.9,1,1, 4.399, 10472.373, 462.663, 52928.009 25/04/24,08:10:45,09,09,1, 11.9,1,1, 4.399, 10472.345, 462.689, 52928.029 25/04/24,08:10:45,10,09,1, 11.9,1,1, 4.399, 10472.368, 462.686, 52928.045 25/04/24,08:10:45,11,09,1, 11.9,1,1, 4.399, 10472.385, 462.681, 52928.044 25/04/24,08:10:45,12,09,1, 11.9,1,1, 4.399, 10472.381, 462.693, 52928.022 25/04/24,08:10:45,13,09,1, 11.9,1,1, 4.399, 10472.395, 462.691, 52928.008 25/04/24,08:10:45,14,09,1, 11.9,1,1, 4.399, 10472.385, 462.687, 52928.005 25/04/24,08:10:45,15,09,1, 11.9,1,1, 4.399, 10472.431, 462.700, 52928.060 25/04/24,08:10:45,16,09,1, 11.9,1,1, 4.399, 10472.451, 462.699, 52927.994 25/04/24,08:10:45,17,09,1, 11.9,1,1, 4.399, 10472.453, 462.694, 52927.975 25/04/24,08:10:45,18,09,1, 11.9,1,1, 4.399, 10472.465, 462.708, 52928.014 25/04/24,08:10:45,19,09,1, 11.9,1,1, 4.399, 10472.473, 462.699, 52927.963 25/04/24,08:10:46,00,10,1, 11.9,1,1, 4.399, 10472.469, 462.699, 52927.963 25/04/24,08:10:46,01,10,1, 11.9,1,1, 4.399, 10472.485, 462.706, 52928.031 25/04/24,08:10:46,02,10,1, 11.9,1,1, 4.399, 10472.485, 462.716, 52928.041 25/04/24,08:10:46,03,10,1, 11.9,1,1, 4.399, 10472.493, 462.716, 52927.955 25/04/24,08:10:46,04,10,1, 11.9,1,1, 4.399, 10472.517, 462.719, 52928.004 25/04/24,08:10:46,05,10,1, 11.9,1,1, 4.399, 10472.523, 462.725, 52927.985 25/04/24,08:10:46,06,10,1, 11.9,1,1, 4.399, 10472.546, 462.715, 52928.026 25/04/24,08:10:46,07,10,1, 11.9,1,1, 4.399, 10472.548, 462.709, 52927.973 25/04/24,08:10:46,08,10,1, 11.9,1,1, 4.399, 10472.522, 462.705, 52928.015 25/04/24,08:10:46,09,10,1, 11.9,1,1, 4.399, 10472.558, 462.695, 52928.029 25/04/24,08:10:46,10,10,1, 11.9,1,1, 4.399, 10472.541, 462.728, 52928.083 25/04/24,08:10:46,11,10,1, 11.9,1,1, 4.399, 10472.559, 462.715, 52928.002 25/04/24,08:10:46,12,10,1, 11.9,1,1, 4.399, 10472.569, 462.731, 52928.041 25/04/24,08:10:46,13,10,1, 11.9,1,1, 4.399, 10472.578, 462.693, 52927.949 25/04/24,08:10:46,14,10,1, 11.9,1,1, 4.399, 10472.583, 462.714, 52928.031 25/04/24,08:10:46,15,10,1, 11.9,1,1, 4.399, 10472.597, 462.695, 52928.020 25/04/24,08:10:46,16,10,1, 11.9,1,1, 4.399, 10472.584, 462.722, 52928.027 25/04/24,08:10:46,17,10,1, 11.9,1,1, 4.399, 10472.597, 462.688, 52928.010 25/04/24,08:10:46,18,10,1, 11.9,1,1, 4.399, 10472.590, 462.711, 52928.021 25/04/24,08:10:46,19,10,1, 11.9,1,1, 4.399, 10472.594, 462.664, 52927.789 25/04/24,08:10:47,00,09,1, 12.0,1,1, 4.402, 10472.586, 462.664, 52927.789 25/04/24,08:10:47,01,09,1, 12.0,1,1, 4.402, 10472.589, 462.671, 52927.986 25/04/24,08:10:47,02,09,1, 12.0,1,1, 4.402, 10472.619, 462.658, 52927.934 25/04/24,08:10:47,03,09,1, 12.0,1,1, 4.402, 10472.608, 462.634, 52927.953 25/04/24,08:10:47,04,09,1, 12.0,1,1, 4.402, 10472.611, 462.648, 52927.915 25/04/24,08:10:47,05,09,1, 12.0,1,1, 4.402, 10472.621, 462.622, 52927.926 25/04/24,08:10:47,06,09,1, 12.0,1,1, 4.402, 10472.621, 462.645, 52927.918 25/04/24,08:10:47,07,09,1, 12.0,1,1, 4.402, 10472.632, 462.616, 52927.995 25/04/24,08:10:47,08,09,1, 12.0,1,1, 4.402, 10472.598, 462.608, 52927.885 25/04/24,08:10:47,09,09,1, 12.0,1,1, 4.402, 10472.631, 462.603, 52927.943 25/04/24,08:10:47,10,09,1, 12.0,1,1, 4.402, 10472.625, 462.564, 52927.905 25/04/24,08:10:47,11,09,1, 12.0,1,1, 4.402, 10472.609, 462.585, 52927.943 25/04/24,08:10:47,12,09,1, 12.0,1,1, 4.402, 10472.621, 462.547, 52927.925 25/04/24,08:10:47,13,09,1, 12.0,1,1, 4.402, 10472.608, 462.553, 52927.962 25/04/24,08:10:47,14,09,1, 12.0,1,1, 4.402, 10472.610, 462.541, 52927.919 25/04/24,08:10:47,15,09,1, 12.0,1,1, 4.402, 10472.651, 462.521, 52927.929 25/04/24,08:10:47,16,09,1, 12.0,1,1, 4.402, 10472.636, 462.537, 52927.910 25/04/24,08:10:47,17,09,1, 12.0,1,1, 4.402, 10472.634, 462.486, 52927.837 25/04/24,08:10:47,18,09,1, 12.0,1,1, 4.402, 10472.618, 462.509, 52927.892 25/04/24,08:10:47,19,09,1, 12.0,1,1, 4.402, 10472.629, 462.478, 52927.821 25/04/24,08:10:48,00,08,1, 11.9,1,1, 4.395, 10472.628, 462.478, 52927.821 25/04/24,08:10:48,01,08,1, 11.9,1,1, 4.395, 10472.629, 462.461, 52927.934 25/04/24,08:10:48,02,08,1, 11.9,1,1, 4.395, 10472.631, 462.455, 52927.815 25/04/24,08:10:48,03,08,1, 11.9,1,1, 4.395, 10472.611, 462.442, 52927.938 25/04/24,08:10:48,04,08,1, 11.9,1,1, 4.395, 10472.640, 462.426, 52927.931 25/04/24,08:10:48,05,08,1, 11.9,1,1, 4.395, 10472.657, 462.427, 52927.851 25/04/24,08:10:48,06,08,1, 11.9,1,1, 4.395, 10472.637, 462.385, 52927.876 25/04/24,08:10:48,07,08,1, 11.9,1,1, 4.395, 10472.660, 462.374, 52927.777 25/04/24,08:10:48,08,08,1, 11.9,1,1, 4.395, 10472.668, 462.395, 52927.918 25/04/24,08:10:48,09,08,1, 11.9,1,1, 4.395, 10472.671, 462.356, 52927.831 25/04/24,08:10:48,10,08,1, 11.9,1,1, 4.395, 10472.650, 462.365, 52927.807 25/04/24,08:10:48,11,08,1, 11.9,1,1, 4.395, 10472.662, 462.349, 52927.861 25/04/24,08:10:48,12,08,1, 11.9,1,1, 4.395, 10472.653, 462.342, 52927.864 25/04/24,08:10:48,13,08,1, 11.9,1,1, 4.395, 10472.663, 462.327, 52927.784 25/04/24,08:10:48,14,08,1, 11.9,1,1, 4.395, 10472.673, 462.293, 52927.751 25/04/24,08:10:48,15,08,1, 11.9,1,1, 4.395, 10472.663, 462.292, 52927.825 25/04/24,08:10:48,16,08,1, 11.9,1,1, 4.395, 10472.674, 462.265, 52927.854 25/04/24,08:10:48,17,08,1, 11.9,1,1, 4.395, 10472.678, 462.264, 52927.756 25/04/24,08:10:48,18,08,1, 11.9,1,1, 4.395, 10472.672, 462.239, 52927.800 25/04/24,08:10:48,19,08,1, 11.9,1,1, 4.395, 10472.687, 462.212, 52927.803 25/04/24,08:10:49,00,09,1, 11.9,1,1, 4.401, 10472.686, 462.212, 52927.803 25/04/24,08:10:49,01,09,1, 11.9,1,1, 4.401, 10472.707, 462.182, 52927.788 25/04/24,08:10:49,02,09,1, 11.9,1,1, 4.401, 10472.686, 462.180, 52927.776 25/04/24,08:10:49,03,09,1, 11.9,1,1, 4.401, 10472.685, 462.152, 52927.734 25/04/24,08:10:49,04,09,1, 11.9,1,1, 4.401, 10472.713, 462.146, 52927.705 25/04/24,08:10:49,05,09,1, 11.9,1,1, 4.401, 10472.706, 462.116, 52927.722 25/04/24,08:10:49,06,09,1, 11.9,1,1, 4.401, 10472.721, 462.116, 52927.675 25/04/24,08:10:49,07,09,1, 11.9,1,1, 4.401, 10472.721, 462.096, 52927.743 25/04/24,08:10:49,08,09,1, 11.9,1,1, 4.401, 10472.716, 462.077, 52927.787 25/04/24,08:10:49,09,09,1, 11.9,1,1, 4.401, 10472.739, 462.060, 52927.717 25/04/24,08:10:49,10,09,1, 11.9,1,1, 4.401, 10472.741, 462.053, 52927.683 25/04/24,08:10:49,11,09,1, 11.9,1,1, 4.401, 10472.756, 462.038, 52927.774 25/04/24,08:10:49,12,09,1, 11.9,1,1, 4.401, 10472.767, 462.030, 52927.640 25/04/24,08:10:49,13,09,1, 11.9,1,1, 4.401, 10472.760, 462.022, 52927.726 25/04/24,08:10:49,14,09,1, 11.9,1,1, 4.401, 10472.771, 462.013, 52927.662 25/04/24,08:10:49,15,09,1, 11.9,1,1, 4.401, 10472.738, 461.986, 52927.756 25/04/24,08:10:49,16,09,1, 11.9,1,1, 4.401, 10472.803, 461.949, 52927.638 25/04/24,08:10:49,17,09,1, 11.9,1,1, 4.401, 10472.794, 461.949, 52927.625 25/04/24,08:10:49,18,09,1, 11.9,1,1, 4.401, 10472.790, 461.945, 52927.576 25/04/24,08:10:49,19,09,1, 11.9,1,1, 4.401, 10472.813, 461.961, 52927.699 25/04/24,08:10:50,00,09,1, 12.0,1,1, 4.402, 10472.811, 461.961, 52927.699 25/04/24,08:10:50,01,09,1, 12.0,1,1, 4.402, 10472.835, 461.922, 52927.688 25/04/24,08:10:50,02,09,1, 12.0,1,1, 4.402, 10472.840, 461.896, 52927.667 25/04/24,08:10:50,03,09,1, 12.0,1,1, 4.402, 10472.850, 461.883, 52927.596 25/04/24,08:10:50,04,09,1, 12.0,1,1, 4.402, 10472.876, 461.873, 52927.706 25/04/24,08:10:50,05,09,1, 12.0,1,1, 4.402, 10472.869, 461.837, 52927.656 25/04/24,08:10:50,06,09,1, 12.0,1,1, 4.402, 10472.888, 461.842, 52927.558 25/04/24,08:10:50,07,09,1, 12.0,1,1, 4.402, 10472.910, 461.826, 52927.606 25/04/24,08:10:50,08,09,1, 12.0,1,1, 4.402, 10472.937, 461.805, 52927.590 25/04/24,08:10:50,09,09,1, 12.0,1,1, 4.402, 10472.893, 461.814, 52927.639 25/04/24,08:10:50,10,09,1, 12.0,1,1, 4.402, 10472.902, 461.783, 52927.611 25/04/24,08:10:50,11,09,1, 12.0,1,1, 4.402, 10472.949, 461.780, 52927.564 25/04/24,08:10:50,12,09,1, 12.0,1,1, 4.402, 10472.937, 461.768, 52927.609 25/04/24,08:10:50,13,09,1, 12.0,1,1, 4.402, 10472.966, 461.749, 52927.551 25/04/24,08:10:50,14,09,1, 12.0,1,1, 4.402, 10472.963, 461.737, 52927.568 25/04/24,08:10:50,15,09,1, 12.0,1,1, 4.402, 10472.973, 461.740, 52927.581 25/04/24,08:10:50,16,09,1, 12.0,1,1, 4.402, 10472.977, 461.727, 52927.529 25/04/24,08:10:50,17,09,1, 12.0,1,1, 4.402, 10473.008, 461.709, 52927.575 25/04/24,08:10:50,18,09,1, 12.0,1,1, 4.402, 10473.005, 461.699, 52927.556 25/04/24,08:10:50,19,09,1, 12.0,1,1, 4.402, 10473.009, 461.703, 52927.599 25/04/24,08:10:51,00,09,1, 11.9,1,1, 4.395, 10473.003, 461.703, 52927.599 25/04/24,08:10:51,01,09,1, 11.9,1,1, 4.395, 10473.053, 461.675, 52927.576 25/04/24,08:10:51,02,09,1, 11.9,1,1, 4.395, 10473.061, 461.667, 52927.567 25/04/24,08:10:51,03,09,1, 11.9,1,1, 4.395, 10473.057, 461.672, 52927.595 25/04/24,08:10:51,04,09,1, 11.9,1,1, 4.395, 10473.050, 461.664, 52927.710 25/04/24,08:10:51,05,09,1, 11.9,1,1, 4.395, 10473.118, 461.659, 52927.586 25/04/24,08:10:51,06,09,1, 11.9,1,1, 4.395, 10473.120, 461.653, 52927.499 25/04/24,08:10:51,07,09,1, 11.9,1,1, 4.395, 10473.103, 461.647, 52927.502 25/04/24,08:10:51,08,09,1, 11.9,1,1, 4.395, 10473.118, 461.613, 52927.614 25/04/24,08:10:51,09,09,1, 11.9,1,1, 4.395, 10473.129, 461.626, 52927.600 25/04/24,08:10:51,10,09,1, 11.9,1,1, 4.395, 10473.136, 461.618, 52927.532 25/04/24,08:10:51,11,09,1, 11.9,1,1, 4.395, 10473.149, 461.598, 52927.491 25/04/24,08:10:51,12,09,1, 11.9,1,1, 4.395, 10473.189, 461.603, 52927.516 25/04/24,08:10:51,13,09,1, 11.9,1,1, 4.395, 10473.147, 461.618, 52927.514 25/04/24,08:10:51,14,09,1, 11.9,1,1, 4.395, 10473.184, 461.575, 52927.436 25/04/24,08:10:51,15,09,1, 11.9,1,1, 4.395, 10473.195, 461.589, 52927.478 25/04/24,08:10:51,16,09,1, 11.9,1,1, 4.395, 10473.202, 461.568, 52927.492 25/04/24,08:10:51,17,09,1, 11.9,1,1, 4.395, 10473.193, 461.565, 52927.492 25/04/24,08:10:51,18,09,1, 11.9,1,1, 4.395, 10473.234, 461.571, 52927.551 25/04/24,08:10:51,19,09,1, 11.9,1,1, 4.395, 10473.212, 461.551, 52927.531 25/04/24,08:10:52,00,09,1, 11.9,1,1, 4.402, 10473.204, 461.551, 52927.531 25/04/24,08:10:52,01,09,1, 11.9,1,1, 4.402, 10473.241, 461.568, 52927.520 25/04/24,08:10:52,02,09,1, 11.9,1,1, 4.402, 10473.273, 461.538, 52927.489 25/04/24,08:10:52,03,09,1, 11.9,1,1, 4.402, 10473.283, 461.568, 52927.510 25/04/24,08:10:52,04,09,1, 11.9,1,1, 4.402, 10473.295, 461.537, 52927.499 25/04/24,08:10:52,05,09,1, 11.9,1,1, 4.402, 10473.317, 461.548, 52927.476 25/04/24,08:10:52,06,09,1, 11.9,1,1, 4.402, 10473.309, 461.542, 52927.547 25/04/24,08:10:52,07,09,1, 11.9,1,1, 4.402, 10473.335, 461.547, 52927.526 25/04/24,08:10:52,08,09,1, 11.9,1,1, 4.402, 10473.358, 461.522, 52927.547 25/04/24,08:10:52,09,09,1, 11.9,1,1, 4.402, 10473.362, 461.545, 52927.524 25/04/24,08:10:52,10,09,1, 11.9,1,1, 4.402, 10473.358, 461.545, 52927.528 25/04/24,08:10:52,11,09,1, 11.9,1,1, 4.402, 10473.395, 461.523, 52927.509 25/04/24,08:10:52,12,09,1, 11.9,1,1, 4.402, 10473.406, 461.541, 52927.454 25/04/24,08:10:52,13,09,1, 11.9,1,1, 4.402, 10473.425, 461.525, 52927.433 25/04/24,08:10:52,14,09,1, 11.9,1,1, 4.402, 10473.436, 461.480, 52927.459 25/04/24,08:10:52,15,09,1, 11.9,1,1, 4.402, 10473.450, 461.540, 52927.452 25/04/24,08:10:52,16,09,1, 11.9,1,1, 4.402, 10473.490, 461.506, 52927.408 25/04/24,08:10:52,17,09,1, 11.9,1,1, 4.402, 10473.451, 461.517, 52927.452 25/04/24,08:10:52,18,09,1, 11.9,1,1, 4.402, 10473.465, 461.541, 52927.460 25/04/24,08:10:52,19,09,1, 11.9,1,1, 4.402, 10473.489, 461.506, 52927.428 25/04/24,08:10:53,00,10,1, 11.9,1,1, 4.402, 10473.487, 461.506, 52927.428 25/04/24,08:10:53,01,10,1, 11.9,1,1, 4.402, 10473.511, 461.526, 52927.514 25/04/24,08:10:53,02,10,1, 11.9,1,1, 4.402, 10473.527, 461.488, 52927.506 25/04/24,08:10:53,03,10,1, 11.9,1,1, 4.402, 10473.505, 461.476, 52927.470 25/04/24,08:10:53,04,10,1, 11.9,1,1, 4.402, 10473.523, 461.498, 52927.453 25/04/24,08:10:53,05,10,1, 11.9,1,1, 4.402, 10473.517, 461.495, 52927.441 25/04/24,08:10:53,06,10,1, 11.9,1,1, 4.402, 10473.535, 461.492, 52927.464 25/04/24,08:10:53,07,10,1, 11.9,1,1, 4.402, 10473.499, 461.480, 52927.484 25/04/24,08:10:53,08,10,1, 11.9,1,1, 4.402, 10473.526, 461.491, 52927.491 25/04/24,08:10:53,09,10,1, 11.9,1,1, 4.402, 10473.544, 461.476, 52927.470 25/04/24,08:10:53,10,10,1, 11.9,1,1, 4.402, 10473.563, 461.463, 52927.468 25/04/24,08:10:53,11,10,1, 11.9,1,1, 4.402, 10473.562, 461.441, 52927.425 25/04/24,08:10:53,12,10,1, 11.9,1,1, 4.402, 10473.544, 461.480, 52927.520 25/04/24,08:10:53,13,10,1, 11.9,1,1, 4.402, 10473.550, 461.469, 52927.417 25/04/24,08:10:53,14,10,1, 11.9,1,1, 4.402, 10473.551, 461.457, 52927.451 25/04/24,08:10:53,15,10,1, 11.9,1,1, 4.402, 10473.565, 461.443, 52927.408 25/04/24,08:10:53,16,10,1, 11.9,1,1, 4.402, 10473.577, 461.452, 52927.419 25/04/24,08:10:53,17,10,1, 11.9,1,1, 4.402, 10473.539, 461.441, 52927.456 25/04/24,08:10:53,18,10,1, 11.9,1,1, 4.402, 10473.560, 461.430, 52927.495 25/04/24,08:10:53,19,10,1, 11.9,1,1, 4.402, 10473.548, 461.455, 52927.506 25/04/24,08:10:54,00,09,1, 11.9,1,1, 4.402, 10473.546, 461.455, 52927.506 25/04/24,08:10:54,01,09,1, 11.9,1,1, 4.402, 10473.549, 461.417, 52927.419 25/04/24,08:10:54,02,09,1, 11.9,1,1, 4.402, 10473.575, 461.437, 52927.437 25/04/24,08:10:54,03,09,1, 11.9,1,1, 4.402, 10473.546, 461.404, 52927.409 25/04/24,08:10:54,04,09,1, 11.9,1,1, 4.402, 10473.547, 461.394, 52927.425 25/04/24,08:10:54,05,09,1, 11.9,1,1, 4.402, 10473.532, 461.386, 52927.435 25/04/24,08:10:54,06,09,1, 11.9,1,1, 4.402, 10473.546, 461.387, 52927.373 25/04/24,08:10:54,07,09,1, 11.9,1,1, 4.402, 10473.556, 461.374, 52927.367 25/04/24,08:10:54,08,09,1, 11.9,1,1, 4.402, 10473.527, 461.362, 52927.362 25/04/24,08:10:54,09,09,1, 11.9,1,1, 4.402, 10473.518, 461.353, 52927.459 25/04/24,08:10:54,10,09,1, 11.9,1,1, 4.402, 10473.530, 461.361, 52927.393 25/04/24,08:10:54,11,09,1, 11.9,1,1, 4.402, 10473.532, 461.343, 52927.438 25/04/24,08:10:54,12,09,1, 11.9,1,1, 4.402, 10473.535, 461.336, 52927.467 25/04/24,08:10:54,13,09,1, 11.9,1,1, 4.402, 10473.523, 461.326, 52927.400 25/04/24,08:10:54,14,09,1, 11.9,1,1, 4.402, 10473.506, 461.322, 52927.414 25/04/24,08:10:54,15,09,1, 11.9,1,1, 4.402, 10473.504, 461.294, 52927.348 25/04/24,08:10:54,16,09,1, 11.9,1,1, 4.402, 10473.537, 461.298, 52927.367 25/04/24,08:10:54,17,09,1, 11.9,1,1, 4.402, 10473.511, 461.277, 52927.376 25/04/24,08:10:54,18,09,1, 11.9,1,1, 4.402, 10473.511, 461.288, 52927.413 25/04/24,08:10:54,19,09,1, 11.9,1,1, 4.402, 10473.496, 461.293, 52927.365 25/04/24,08:10:55,00,09,1, 11.9,1,1, 4.402, 10473.496, 461.293, 52927.365 25/04/24,08:10:55,01,09,1, 11.9,1,1, 4.402, 10473.510, 461.275, 52927.341 25/04/24,08:10:55,02,09,1, 11.9,1,1, 4.402, 10473.472, 461.233, 52927.347 25/04/24,08:10:55,03,09,1, 11.9,1,1, 4.402, 10473.488, 461.231, 52927.415 25/04/24,08:10:55,04,09,1, 11.9,1,1, 4.402, 10473.453, 461.210, 52927.318 25/04/24,08:10:55,05,09,1, 11.9,1,1, 4.402, 10473.458, 461.198, 52927.313 25/04/24,08:10:55,06,09,1, 11.9,1,1, 4.402, 10473.450, 461.194, 52927.396 25/04/24,08:10:55,07,09,1, 11.9,1,1, 4.402, 10473.461, 461.155, 52927.385 25/04/24,08:10:55,08,09,1, 11.9,1,1, 4.402, 10473.452, 461.143, 52927.372 25/04/24,08:10:55,09,09,1, 11.9,1,1, 4.402, 10473.435, 461.132, 52927.348 25/04/24,08:10:55,10,09,1, 11.9,1,1, 4.402, 10473.410, 461.113, 52927.394 25/04/24,08:10:55,11,09,1, 11.9,1,1, 4.402, 10473.426, 461.133, 52927.375 25/04/24,08:10:55,12,09,1, 11.9,1,1, 4.402, 10473.411, 461.069, 52927.364 25/04/24,08:10:55,13,09,1, 11.9,1,1, 4.402, 10473.380, 461.086, 52927.369 25/04/24,08:10:55,14,09,1, 11.9,1,1, 4.402, 10473.401, 461.048, 52927.328 25/04/24,08:10:55,15,09,1, 11.9,1,1, 4.402, 10473.352, 461.042, 52927.322 25/04/24,08:10:55,16,09,1, 11.9,1,1, 4.402, 10473.352, 461.028, 52927.305 25/04/24,08:10:55,17,09,1, 11.9,1,1, 4.402, 10473.344, 460.997, 52927.289 25/04/24,08:10:55,18,09,1, 11.9,1,1, 4.402, 10473.327, 460.998, 52927.240 25/04/24,08:10:55,19,09,1, 11.9,1,1, 4.402, 10473.321, 460.969, 52927.311 25/04/24,08:10:56,00,09,1, 11.9,1,1, 4.401, 10473.320, 460.969, 52927.311 25/04/24,08:10:56,01,09,1, 11.9,1,1, 4.401, 10473.296, 460.938, 52927.200 25/04/24,08:10:56,02,09,1, 11.9,1,1, 4.401, 10473.279, 460.923, 52927.248 25/04/24,08:10:56,03,09,1, 11.9,1,1, 4.401, 10473.252, 460.913, 52927.309 25/04/24,08:10:56,04,09,1, 11.9,1,1, 4.401, 10473.256, 460.866, 52927.210 25/04/24,08:10:56,05,09,1, 11.9,1,1, 4.401, 10473.246, 460.853, 52927.272 25/04/24,08:10:56,06,09,1, 11.9,1,1, 4.401, 10473.228, 460.833, 52927.245 25/04/24,08:10:56,07,09,1, 11.9,1,1, 4.401, 10473.202, 460.786, 52927.244 25/04/24,08:10:56,08,09,1, 11.9,1,1, 4.401, 10473.203, 460.782, 52927.250 25/04/24,08:10:56,09,09,1, 11.9,1,1, 4.401, 10473.185, 460.748, 52927.265 25/04/24,08:10:56,10,09,1, 11.9,1,1, 4.401, 10473.178, 460.727, 52927.227 25/04/24,08:10:56,11,09,1, 11.9,1,1, 4.401, 10473.183, 460.725, 52927.200 25/04/24,08:10:56,12,09,1, 11.9,1,1, 4.401, 10473.142, 460.694, 52927.156 25/04/24,08:10:56,13,09,1, 11.9,1,1, 4.401, 10473.115, 460.672, 52927.255 25/04/24,08:10:56,14,09,1, 11.9,1,1, 4.401, 10473.105, 460.634, 52927.235 25/04/24,08:10:56,15,09,1, 11.9,1,1, 4.401, 10473.104, 460.647, 52927.224 25/04/24,08:10:56,16,09,1, 11.9,1,1, 4.401, 10473.077, 460.618, 52927.187 25/04/24,08:10:56,17,09,1, 11.9,1,1, 4.401, 10473.080, 460.588, 52927.251 25/04/24,08:10:56,18,09,1, 11.9,1,1, 4.401, 10473.035, 460.564, 52927.103 25/04/24,08:10:56,19,09,1, 11.9,1,1, 4.401, 10473.037, 460.554, 52927.157 25/04/24,08:10:57,00,09,1, 11.9,1,1, 4.408, 10473.028, 460.554, 52927.157 25/04/24,08:10:57,01,09,1, 11.9,1,1, 4.408, 10472.997, 460.503, 52927.198 25/04/24,08:10:57,02,09,1, 11.9,1,1, 4.408, 10472.960, 460.523, 52927.398 25/04/24,08:10:57,03,09,1, 11.9,1,1, 4.408, 10472.942, 460.496, 52927.380 25/04/24,08:10:57,04,09,1, 11.9,1,1, 4.408, 10472.961, 460.467, 52927.335 25/04/24,08:10:57,05,09,1, 11.9,1,1, 4.408, 10472.942, 460.462, 52927.355 25/04/24,08:10:57,06,09,1, 11.9,1,1, 4.408, 10472.911, 460.430, 52927.332 25/04/24,08:10:57,07,09,1, 11.9,1,1, 4.408, 10472.894, 460.420, 52927.345 25/04/24,08:10:57,08,09,1, 11.9,1,1, 4.408, 10472.866, 460.389, 52927.345 25/04/24,08:10:57,09,09,1, 11.9,1,1, 4.408, 10472.885, 460.411, 52927.341 25/04/24,08:10:57,10,09,1, 11.9,1,1, 4.408, 10472.854, 460.360, 52927.277 25/04/24,08:10:57,11,09,1, 11.9,1,1, 4.408, 10472.828, 460.363, 52927.314 25/04/24,08:10:57,12,09,1, 11.9,1,1, 4.408, 10472.828, 460.322, 52927.322 25/04/24,08:10:57,13,09,1, 11.9,1,1, 4.408, 10472.775, 460.329, 52927.346 25/04/24,08:10:57,14,09,1, 11.9,1,1, 4.408, 10472.781, 460.268, 52927.319 25/04/24,08:10:57,15,09,1, 11.9,1,1, 4.408, 10472.769, 460.287, 52927.295 25/04/24,08:10:57,16,09,1, 11.9,1,1, 4.408, 10472.727, 460.262, 52927.290 25/04/24,08:10:57,17,09,1, 11.9,1,1, 4.408, 10472.725, 460.242, 52927.346 25/04/24,08:10:57,18,09,1, 11.9,1,1, 4.408, 10472.693, 460.224, 52927.265 25/04/24,08:10:57,19,09,1, 11.9,1,1, 4.408, 10472.709, 460.222, 52927.246 25/04/24,08:10:58,00,10,1, 11.9,1,1, 4.404, 10472.703, 460.222, 52927.246 25/04/24,08:10:58,01,10,1, 11.9,1,1, 4.404, 10472.667, 460.180, 52927.293 25/04/24,08:10:58,02,10,1, 11.9,1,1, 4.404, 10472.641, 460.163, 52927.366 25/04/24,08:10:58,03,10,1, 11.9,1,1, 4.404, 10472.607, 460.148, 52927.255 25/04/24,08:10:58,04,10,1, 11.9,1,1, 4.404, 10472.594, 460.123, 52927.331 25/04/24,08:10:58,05,10,1, 11.9,1,1, 4.404, 10472.596, 460.107, 52927.252 25/04/24,08:10:58,06,10,1, 11.9,1,1, 4.404, 10472.570, 460.110, 52927.331 25/04/24,08:10:58,07,10,1, 11.9,1,1, 4.404, 10472.542, 460.082, 52927.305 25/04/24,08:10:58,08,10,1, 11.9,1,1, 4.404, 10472.547, 460.050, 52927.249 25/04/24,08:10:58,09,10,1, 11.9,1,1, 4.404, 10472.514, 460.072, 52927.262 25/04/24,08:10:58,10,10,1, 11.9,1,1, 4.404, 10472.508, 460.032, 52927.302 25/04/24,08:10:58,11,10,1, 11.9,1,1, 4.404, 10472.477, 460.006, 52927.315 25/04/24,08:10:58,12,10,1, 11.9,1,1, 4.404, 10472.480, 459.988, 52927.249 25/04/24,08:10:58,13,10,1, 11.9,1,1, 4.404, 10472.453, 459.996, 52927.235 25/04/24,08:10:58,14,10,1, 11.9,1,1, 4.404, 10472.415, 459.973, 52927.302 25/04/24,08:10:58,15,10,1, 11.9,1,1, 4.404, 10472.424, 459.965, 52927.304 25/04/24,08:10:58,16,10,1, 11.9,1,1, 4.404, 10472.420, 459.943, 52927.277 25/04/24,08:10:58,17,10,1, 11.9,1,1, 4.404, 10472.403, 459.939, 52927.297 25/04/24,08:10:58,18,10,1, 11.9,1,1, 4.404, 10472.386, 459.923, 52927.320 25/04/24,08:10:58,19,10,1, 11.9,1,1, 4.404, 10472.363, 459.914, 52927.298 25/04/24,08:10:59,00,10,1, 11.9,1,1, 4.406, 10472.361, 459.914, 52927.298 25/04/24,08:10:59,01,10,1, 11.9,1,1, 4.406, 10472.316, 459.859, 52927.284 25/04/24,08:10:59,02,10,1, 11.9,1,1, 4.406, 10472.346, 459.856, 52927.355 25/04/24,08:10:59,03,10,1, 11.9,1,1, 4.406, 10472.310, 459.844, 52927.295 25/04/24,08:10:59,04,10,1, 11.9,1,1, 4.406, 10472.305, 459.841, 52927.217 25/04/24,08:10:59,05,10,1, 11.9,1,1, 4.406, 10472.301, 459.834, 52927.241 25/04/24,08:10:59,06,10,1, 11.9,1,1, 4.406, 10472.289, 459.808, 52927.302 25/04/24,08:10:59,07,10,1, 11.9,1,1, 4.406, 10472.258, 459.829, 52927.320 25/04/24,08:10:59,08,10,1, 11.9,1,1, 4.406, 10472.266, 459.804, 52927.251 25/04/24,08:10:59,09,10,1, 11.9,1,1, 4.406, 10472.249, 459.812, 52927.337 25/04/24,08:10:59,10,10,1, 11.9,1,1, 4.406, 10472.236, 459.767, 52927.343 25/04/24,08:10:59,11,10,1, 11.9,1,1, 4.406, 10472.231, 459.769, 52927.316 25/04/24,08:10:59,12,10,1, 11.9,1,1, 4.406, 10472.220, 459.759, 52927.273 25/04/24,08:10:59,13,10,1, 11.9,1,1, 4.406, 10472.203, 459.742, 52927.318 25/04/24,08:10:59,14,10,1, 11.9,1,1, 4.406, 10472.189, 459.713, 52927.247 25/04/24,08:10:59,15,10,1, 11.9,1,1, 4.406, 10472.178, 459.700, 52927.408 25/04/24,08:10:59,16,10,1, 11.9,1,1, 4.406, 10472.121, 459.699, 52927.271 25/04/24,08:10:59,17,10,1, 11.9,1,1, 4.406, 10472.132, 459.691, 52927.369 25/04/24,08:10:59,18,10,1, 11.9,1,1, 4.406, 10472.126, 459.660, 52927.313 25/04/24,08:10:59,19,10,1, 11.9,1,1, 4.406, 10472.106, 459.666, 52927.315 25/04/24,08:11:00,00,09,1, 11.9,1,1, 4.405, 10472.102, 459.666, 52927.315 25/04/24,08:11:00,01,09,1, 11.9,1,1, 4.405, 10472.076, 459.639, 52927.231 25/04/24,08:11:00,02,09,1, 11.9,1,1, 4.405, 10472.108, 459.595, 52927.017 25/04/24,08:11:00,03,09,1, 11.9,1,1, 4.405, 10472.076, 459.567, 52926.994 25/04/24,08:11:00,04,09,1, 11.9,1,1, 4.405, 10472.052, 459.572, 52927.077 25/04/24,08:11:00,05,09,1, 11.9,1,1, 4.405, 10472.048, 459.539, 52927.013 25/04/24,08:11:00,06,09,1, 11.9,1,1, 4.405, 10472.034, 459.567, 52927.099 25/04/24,08:11:00,07,09,1, 11.9,1,1, 4.405, 10472.015, 459.532, 52926.992 25/04/24,08:11:00,08,09,1, 11.9,1,1, 4.405, 10472.002, 459.549, 52927.132 25/04/24,08:11:00,09,09,1, 11.9,1,1, 4.405, 10471.977, 459.514, 52927.101 25/04/24,08:11:00,10,09,1, 11.9,1,1, 4.405, 10471.965, 459.494, 52927.036 25/04/24,08:11:00,11,09,1, 11.9,1,1, 4.405, 10471.929, 459.485, 52927.021 25/04/24,08:11:00,12,09,1, 11.9,1,1, 4.405, 10471.939, 459.472, 52927.024 25/04/24,08:11:00,13,09,1, 11.9,1,1, 4.405, 10471.928, 459.452, 52926.993 25/04/24,08:11:00,14,09,1, 11.9,1,1, 4.405, 10471.928, 459.479, 52927.027 25/04/24,08:11:00,15,09,1, 11.9,1,1, 4.405, 10471.891, 459.426, 52926.974 25/04/24,08:11:00,16,09,1, 11.9,1,1, 4.405, 10471.864, 459.459, 52927.060 25/04/24,08:11:00,17,09,1, 11.9,1,1, 4.405, 10471.867, 459.414, 52927.076 25/04/24,08:11:00,18,09,1, 11.9,1,1, 4.405, 10471.839, 459.411, 52927.111 25/04/24,08:11:00,19,09,1, 11.9,1,1, 4.405, 10471.829, 459.393, 52927.067 25/04/24,08:11:01,00,08,1, 11.9,1,1, 4.408, 10471.827, 459.393, 52927.067 25/04/24,08:11:01,01,08,1, 11.9,1,1, 4.408, 10471.788, 459.397, 52927.028 25/04/24,08:11:01,02,08,1, 11.9,1,1, 4.408, 10471.793, 459.372, 52927.033 25/04/24,08:11:01,03,08,1, 11.9,1,1, 4.408, 10471.763, 459.377, 52927.082 25/04/24,08:11:01,04,08,1, 11.9,1,1, 4.408, 10471.754, 459.346, 52926.992 25/04/24,08:11:01,05,08,1, 11.9,1,1, 4.408, 10471.727, 459.340, 52927.058 25/04/24,08:11:01,06,08,1, 11.9,1,1, 4.408, 10471.727, 459.347, 52927.033 25/04/24,08:11:01,07,08,1, 11.9,1,1, 4.408, 10471.690, 459.309, 52927.037 25/04/24,08:11:01,08,08,1, 11.9,1,1, 4.408, 10471.689, 459.307, 52927.042 25/04/24,08:11:01,09,08,1, 11.9,1,1, 4.408, 10471.653, 459.300, 52927.077 25/04/24,08:11:01,10,08,1, 11.9,1,1, 4.408, 10471.641, 459.295, 52927.125 25/04/24,08:11:01,11,08,1, 11.9,1,1, 4.408, 10471.660, 459.278, 52927.042 25/04/24,08:11:01,12,08,1, 11.9,1,1, 4.408, 10471.603, 459.271, 52927.050 25/04/24,08:11:01,13,08,1, 11.9,1,1, 4.408, 10471.598, 459.258, 52927.060 25/04/24,08:11:01,14,08,1, 11.9,1,1, 4.408, 10471.600, 459.220, 52926.790 25/04/24,08:11:01,15,08,1, 11.9,1,1, 4.408, 10471.558, 459.259, 52926.986 25/04/24,08:11:01,16,08,1, 11.9,1,1, 4.408, 10471.523, 459.215, 52926.996 25/04/24,08:11:01,17,08,1, 11.9,1,1, 4.408, 10471.517, 459.205, 52927.065 25/04/24,08:11:01,18,08,1, 11.9,1,1, 4.408, 10471.515, 459.183, 52926.982 25/04/24,08:11:01,19,08,1, 11.9,1,1, 4.408, 10471.483, 459.183, 52927.040 25/04/24,08:11:02,00,08,1, 11.9,1,1, 4.406, 10471.476, 459.183, 52927.040 25/04/24,08:11:02,01,08,1, 11.9,1,1, 4.406, 10471.427, 459.145, 52927.034 25/04/24,08:11:02,02,08,1, 11.9,1,1, 4.406, 10471.421, 459.130, 52927.025 25/04/24,08:11:02,03,08,1, 11.9,1,1, 4.406, 10471.393, 459.096, 52927.050 25/04/24,08:11:02,04,08,1, 11.9,1,1, 4.406, 10471.385, 459.118, 52927.088 25/04/24,08:11:02,05,08,1, 11.9,1,1, 4.406, 10471.354, 459.057, 52927.033 25/04/24,08:11:02,06,08,1, 11.9,1,1, 4.406, 10471.318, 459.027, 52926.987 25/04/24,08:11:02,07,08,1, 11.9,1,1, 4.406, 10471.336, 459.040, 52927.027 25/04/24,08:11:02,08,08,1, 11.9,1,1, 4.406, 10471.266, 459.046, 52927.327 25/04/24,08:11:02,09,08,1, 11.9,1,1, 4.406, 10471.268, 459.022, 52927.142 25/04/24,08:11:02,10,08,1, 11.9,1,1, 4.406, 10471.264, 458.964, 52927.032 25/04/24,08:11:02,11,08,1, 11.9,1,1, 4.406, 10471.268, 458.959, 52927.037 25/04/24,08:11:02,12,08,1, 11.9,1,1, 4.406, 10471.217, 458.924, 52927.013 25/04/24,08:11:02,13,08,1, 11.9,1,1, 4.406, 10471.214, 458.914, 52926.986 25/04/24,08:11:02,14,08,1, 11.9,1,1, 4.406, 10471.209, 458.886, 52926.981 25/04/24,08:11:02,15,08,1, 11.9,1,1, 4.406, 10471.148, 458.883, 52927.047 25/04/24,08:11:02,16,08,1, 11.9,1,1, 4.406, 10471.170, 458.880, 52926.995 25/04/24,08:11:02,17,08,1, 11.9,1,1, 4.406, 10471.160, 458.838, 52926.945 25/04/24,08:11:02,18,08,1, 11.9,1,1, 4.406, 10471.118, 458.822, 52927.032 25/04/24,08:11:02,19,08,1, 11.9,1,1, 4.406, 10471.136, 458.803, 52926.888 25/04/24,08:11:03,00,08,1, 11.9,1,1, 4.404, 10471.134, 458.803, 52926.888 25/04/24,08:11:03,01,08,1, 11.9,1,1, 4.404, 10471.125, 458.767, 52926.987 25/04/24,08:11:03,02,08,1, 11.9,1,1, 4.404, 10471.091, 458.753, 52927.015 25/04/24,08:11:03,03,08,1, 11.9,1,1, 4.404, 10471.096, 458.746, 52927.065 25/04/24,08:11:03,04,08,1, 11.9,1,1, 4.404, 10471.060, 458.734, 52927.035 25/04/24,08:11:03,05,08,1, 11.9,1,1, 4.404, 10471.041, 458.712, 52926.999 25/04/24,08:11:03,06,08,1, 11.9,1,1, 4.404, 10471.066, 458.708, 52927.024 25/04/24,08:11:03,07,08,1, 11.9,1,1, 4.404, 10471.036, 458.665, 52927.002 25/04/24,08:11:03,08,08,1, 11.9,1,1, 4.404, 10471.055, 458.655, 52927.025 25/04/24,08:11:03,09,08,1, 11.9,1,1, 4.404, 10471.070, 458.614, 52926.915 25/04/24,08:11:03,10,08,1, 11.9,1,1, 4.404, 10471.013, 458.619, 52926.929 25/04/24,08:11:03,11,08,1, 11.9,1,1, 4.404, 10470.999, 458.619, 52927.003 25/04/24,08:11:03,12,08,1, 11.9,1,1, 4.404, 10471.006, 458.588, 52926.975 25/04/24,08:11:03,13,08,1, 11.9,1,1, 4.404, 10470.977, 458.569, 52926.899 25/04/24,08:11:03,14,08,1, 11.9,1,1, 4.404, 10470.977, 458.567, 52926.942 25/04/24,08:11:03,15,08,1, 11.9,1,1, 4.404, 10470.974, 458.529, 52926.915 25/04/24,08:11:03,16,08,1, 11.9,1,1, 4.404, 10470.962, 458.550, 52926.907 25/04/24,08:11:03,17,08,1, 11.9,1,1, 4.404, 10470.955, 458.532, 52926.993 25/04/24,08:11:03,18,08,1, 11.9,1,1, 4.404, 10470.954, 458.503, 52926.986 25/04/24,08:11:03,19,08,1, 11.9,1,1, 4.404, 10470.941, 458.486, 52926.927 25/04/24,08:11:04,00,10,1, 12.0,1,1, 4.409, 10470.934, 458.486, 52926.927 25/04/24,08:11:04,01,10,1, 12.0,1,1, 4.409, 10470.917, 458.462, 52926.961 25/04/24,08:11:04,02,10,1, 12.0,1,1, 4.409, 10470.921, 458.439, 52926.991 25/04/24,08:11:04,03,10,1, 12.0,1,1, 4.409, 10470.915, 458.426, 52926.963 25/04/24,08:11:04,04,10,1, 12.0,1,1, 4.409, 10470.925, 458.426, 52926.925 25/04/24,08:11:04,05,10,1, 12.0,1,1, 4.409, 10470.905, 458.410, 52926.979 25/04/24,08:11:04,06,10,1, 12.0,1,1, 4.409, 10470.876, 458.377, 52926.962 25/04/24,08:11:04,07,10,1, 12.0,1,1, 4.409, 10470.869, 458.357, 52926.961 25/04/24,08:11:04,08,10,1, 12.0,1,1, 4.409, 10470.881, 458.348, 52926.983 25/04/24,08:11:04,09,10,1, 12.0,1,1, 4.409, 10470.874, 458.338, 52926.914 25/04/24,08:11:04,10,10,1, 12.0,1,1, 4.409, 10470.881, 458.333, 52926.881 25/04/24,08:11:04,11,10,1, 12.0,1,1, 4.409, 10470.849, 458.301, 52926.957 25/04/24,08:11:04,12,10,1, 12.0,1,1, 4.409, 10470.841, 458.303, 52926.966 25/04/24,08:11:04,13,10,1, 12.0,1,1, 4.409, 10470.852, 458.289, 52926.924 25/04/24,08:11:04,14,10,1, 12.0,1,1, 4.409, 10470.855, 458.275, 52926.997 25/04/24,08:11:04,15,10,1, 12.0,1,1, 4.409, 10470.824, 458.250, 52926.901 25/04/24,08:11:04,16,10,1, 12.0,1,1, 4.409, 10470.830, 458.240, 52926.942 25/04/24,08:11:04,17,10,1, 12.0,1,1, 4.409, 10470.808, 458.224, 52926.983 25/04/24,08:11:04,18,10,1, 12.0,1,1, 4.409, 10470.800, 458.225, 52926.932 25/04/24,08:11:04,19,10,1, 12.0,1,1, 4.409, 10470.779, 458.213, 52926.940 25/04/24,08:11:05,00,10,1, 11.9,1,1, 4.399, 10470.775, 458.213, 52926.940 25/04/24,08:11:05,01,10,1, 11.9,1,1, 4.399, 10470.758, 458.170, 52926.904 25/04/24,08:11:05,02,10,1, 11.9,1,1, 4.399, 10470.779, 458.178, 52926.828 25/04/24,08:11:05,03,10,1, 11.9,1,1, 4.399, 10470.705, 458.183, 52926.934 25/04/24,08:11:05,04,10,1, 11.9,1,1, 4.399, 10470.739, 458.159, 52926.931 25/04/24,08:11:05,05,10,1, 11.9,1,1, 4.399, 10470.713, 458.154, 52926.941 25/04/24,08:11:05,06,10,1, 11.9,1,1, 4.399, 10470.723, 458.109, 52926.921 25/04/24,08:11:05,07,10,1, 11.9,1,1, 4.399, 10470.732, 458.120, 52926.921 25/04/24,08:11:05,08,10,1, 11.9,1,1, 4.399, 10470.699, 458.116, 52926.926 25/04/24,08:11:05,09,10,1, 11.9,1,1, 4.399, 10470.732, 458.108, 52926.931 25/04/24,08:11:05,10,10,1, 11.9,1,1, 4.399, 10470.682, 458.094, 52926.893 25/04/24,08:11:05,11,10,1, 11.9,1,1, 4.399, 10470.684, 458.088, 52926.949 25/04/24,08:11:05,12,10,1, 11.9,1,1, 4.399, 10470.701, 458.092, 52926.897 25/04/24,08:11:05,13,10,1, 11.9,1,1, 4.399, 10470.690, 458.089, 52926.977 25/04/24,08:11:05,14,10,1, 11.9,1,1, 4.399, 10470.651, 458.045, 52926.918 25/04/24,08:11:05,15,10,1, 11.9,1,1, 4.399, 10470.675, 458.055, 52926.965 25/04/24,08:11:05,16,10,1, 11.9,1,1, 4.399, 10470.670, 458.048, 52926.958 25/04/24,08:11:05,17,10,1, 11.9,1,1, 4.399, 10470.646, 458.041, 52926.948 25/04/24,08:11:05,18,10,1, 11.9,1,1, 4.399, 10470.647, 458.025, 52926.949 25/04/24,08:11:05,19,10,1, 11.9,1,1, 4.399, 10470.664, 458.007, 52926.999 25/04/24,08:11:06,00,10,1, 11.9,1,1, 4.410, 10470.659, 458.007, 52926.999 25/04/24,08:11:06,01,10,1, 11.9,1,1, 4.410, 10470.613, 457.995, 52926.940 25/04/24,08:11:06,02,10,1, 11.9,1,1, 4.410, 10470.629, 457.996, 52926.893 25/04/24,08:11:06,03,10,1, 11.9,1,1, 4.410, 10470.627, 457.989, 52926.892 25/04/24,08:11:06,04,10,1, 11.9,1,1, 4.410, 10470.606, 457.981, 52927.001 25/04/24,08:11:06,05,10,1, 11.9,1,1, 4.410, 10470.610, 457.989, 52927.024 25/04/24,08:11:06,06,10,1, 11.9,1,1, 4.410, 10470.612, 457.961, 52926.916 25/04/24,08:11:06,07,10,1, 11.9,1,1, 4.410, 10470.602, 457.963, 52926.932 25/04/24,08:11:06,08,10,1, 11.9,1,1, 4.410, 10470.587, 457.945, 52926.937 25/04/24,08:11:06,09,10,1, 11.9,1,1, 4.410, 10470.591, 457.933, 52926.890 25/04/24,08:11:06,10,10,1, 11.9,1,1, 4.410, 10470.585, 457.912, 52926.967 25/04/24,08:11:06,11,10,1, 11.9,1,1, 4.410, 10470.582, 457.898, 52926.927 25/04/24,08:11:06,12,10,1, 11.9,1,1, 4.410, 10470.563, 457.889, 52926.985 25/04/24,08:11:06,13,10,1, 11.9,1,1, 4.410, 10470.550, 457.900, 52927.013 25/04/24,08:11:06,14,10,1, 11.9,1,1, 4.410, 10470.565, 457.852, 52926.889 25/04/24,08:11:06,15,10,1, 11.9,1,1, 4.410, 10470.550, 457.891, 52926.964 25/04/24,08:11:06,16,10,1, 11.9,1,1, 4.410, 10470.539, 457.868, 52926.909 25/04/24,08:11:06,17,10,1, 11.9,1,1, 4.410, 10470.546, 457.869, 52926.981 25/04/24,08:11:06,18,10,1, 11.9,1,1, 4.410, 10470.520, 457.837, 52927.007 25/04/24,08:11:06,19,10,1, 11.9,1,1, 4.410, 10470.522, 457.847, 52926.968 25/04/24,08:11:07,00,10,1, 11.9,1,1, 4.409, 10470.517, 457.847, 52926.968 25/04/24,08:11:07,01,10,1, 11.9,1,1, 4.409, 10470.528, 457.798, 52926.980 25/04/24,08:11:07,02,10,1, 11.9,1,1, 4.409, 10470.514, 457.764, 52926.949 25/04/24,08:11:07,03,10,1, 11.9,1,1, 4.409, 10470.522, 457.765, 52926.924 25/04/24,08:11:07,04,10,1, 11.9,1,1, 4.409, 10470.487, 457.741, 52926.874 25/04/24,08:11:07,05,10,1, 11.9,1,1, 4.409, 10470.476, 457.752, 52926.973 25/04/24,08:11:07,06,10,1, 11.9,1,1, 4.409, 10470.464, 457.740, 52926.974 25/04/24,08:11:07,07,10,1, 11.9,1,1, 4.409, 10470.498, 457.718, 52926.932 25/04/24,08:11:07,08,10,1, 11.9,1,1, 4.409, 10470.482, 457.700, 52926.864 25/04/24,08:11:07,09,10,1, 11.9,1,1, 4.409, 10470.480, 457.675, 52926.955 25/04/24,08:11:07,10,10,1, 11.9,1,1, 4.409, 10470.464, 457.667, 52926.954 25/04/24,08:11:07,11,10,1, 11.9,1,1, 4.409, 10470.463, 457.657, 52926.925 25/04/24,08:11:07,12,10,1, 11.9,1,1, 4.409, 10470.455, 457.633, 52927.022 25/04/24,08:11:07,13,10,1, 11.9,1,1, 4.409, 10470.456, 457.635, 52926.949 25/04/24,08:11:07,14,10,1, 11.9,1,1, 4.409, 10470.466, 457.605, 52926.953 25/04/24,08:11:07,15,10,1, 11.9,1,1, 4.409, 10470.476, 457.597, 52926.885 25/04/24,08:11:07,16,10,1, 11.9,1,1, 4.409, 10470.450, 457.602, 52926.903 25/04/24,08:11:07,17,10,1, 11.9,1,1, 4.409, 10470.451, 457.573, 52926.901 25/04/24,08:11:07,18,10,1, 11.9,1,1, 4.409, 10470.447, 457.584, 52926.930 25/04/24,08:11:07,19,10,1, 11.9,1,1, 4.409, 10470.421, 457.537, 52926.911 25/04/24,08:11:08,00,09,1, 11.8,1,1, 4.408, 10470.417, 457.537, 52926.911 25/04/24,08:11:08,01,09,1, 11.8,1,1, 4.408, 10470.404, 457.510, 52926.953 25/04/24,08:11:08,02,09,1, 11.8,1,1, 4.408, 10470.415, 457.523, 52926.973 25/04/24,08:11:08,03,09,1, 11.8,1,1, 4.408, 10470.396, 457.516, 52926.957 25/04/24,08:11:08,04,09,1, 11.8,1,1, 4.408, 10470.399, 457.481, 52926.888 25/04/24,08:11:08,05,09,1, 11.8,1,1, 4.408, 10470.371, 457.467, 52926.915 25/04/24,08:11:08,06,09,1, 11.8,1,1, 4.408, 10470.397, 457.460, 52926.858 25/04/24,08:11:08,07,09,1, 11.8,1,1, 4.408, 10470.385, 457.440, 52927.012 25/04/24,08:11:08,08,09,1, 11.8,1,1, 4.408, 10470.362, 457.433, 52926.871 25/04/24,08:11:08,09,09,1, 11.8,1,1, 4.408, 10470.372, 457.409, 52926.999 25/04/24,08:11:08,10,09,1, 11.8,1,1, 4.408, 10470.345, 457.420, 52926.879 25/04/24,08:11:08,11,09,1, 11.8,1,1, 4.408, 10470.363, 457.396, 52926.866 25/04/24,08:11:08,12,09,1, 11.8,1,1, 4.408, 10470.337, 457.400, 52926.829 25/04/24,08:11:08,13,09,1, 11.8,1,1, 4.408, 10470.346, 457.376, 52926.820 25/04/24,08:11:08,14,09,1, 11.8,1,1, 4.408, 10470.340, 457.358, 52926.848 25/04/24,08:11:08,15,09,1, 11.8,1,1, 4.408, 10470.340, 457.335, 52926.806 25/04/24,08:11:08,16,09,1, 11.8,1,1, 4.408, 10470.342, 457.343, 52926.844 25/04/24,08:11:08,17,09,1, 11.8,1,1, 4.408, 10470.299, 457.332, 52926.906 25/04/24,08:11:08,18,09,1, 11.8,1,1, 4.408, 10470.320, 457.321, 52926.849 25/04/24,08:11:08,19,09,1, 11.8,1,1, 4.408, 10470.310, 457.326, 52926.876 25/04/24,08:11:09,00,10,1, 11.9,1,1, 4.404, 10470.308, 457.326, 52926.876 25/04/24,08:11:09,01,10,1, 11.9,1,1, 4.404, 10470.312, 457.302, 52926.911 25/04/24,08:11:09,02,10,1, 11.9,1,1, 4.404, 10470.300, 457.275, 52926.881 25/04/24,08:11:09,03,10,1, 11.9,1,1, 4.404, 10470.284, 457.286, 52926.846 25/04/24,08:11:09,04,10,1, 11.9,1,1, 4.404, 10470.309, 457.287, 52926.826 25/04/24,08:11:09,05,10,1, 11.9,1,1, 4.404, 10470.268, 457.274, 52926.928 25/04/24,08:11:09,06,10,1, 11.9,1,1, 4.404, 10470.284, 457.250, 52926.904 25/04/24,08:11:09,07,10,1, 11.9,1,1, 4.404, 10470.265, 457.263, 52926.840 25/04/24,08:11:09,08,10,1, 11.9,1,1, 4.404, 10470.266, 457.253, 52926.931 25/04/24,08:11:09,09,10,1, 11.9,1,1, 4.404, 10470.267, 457.224, 52926.914 25/04/24,08:11:09,10,10,1, 11.9,1,1, 4.404, 10470.256, 457.200, 52926.847 25/04/24,08:11:09,11,10,1, 11.9,1,1, 4.404, 10470.248, 457.214, 52926.912 25/04/24,08:11:09,12,10,1, 11.9,1,1, 4.404, 10470.233, 457.203, 52926.846 25/04/24,08:11:09,13,10,1, 11.9,1,1, 4.404, 10470.238, 457.194, 52926.865 25/04/24,08:11:09,14,10,1, 11.9,1,1, 4.404, 10470.219, 457.189, 52926.813 25/04/24,08:11:09,15,10,1, 11.9,1,1, 4.404, 10470.243, 457.179, 52926.912 25/04/24,08:11:09,16,10,1, 11.9,1,1, 4.404, 10470.235, 457.158, 52926.806 25/04/24,08:11:09,17,10,1, 11.9,1,1, 4.404, 10470.226, 457.134, 52926.865 25/04/24,08:11:09,18,10,1, 11.9,1,1, 4.404, 10470.228, 457.127, 52926.851 25/04/24,08:11:09,19,10,1, 11.9,1,1, 4.404, 10470.232, 457.133, 52926.839 25/04/24,08:11:10,00,09,1, 11.9,1,1, 4.409, 10470.225, 457.133, 52926.839 25/04/24,08:11:10,01,09,1, 11.9,1,1, 4.409, 10470.211, 457.092, 52926.827 25/04/24,08:11:10,02,09,1, 11.9,1,1, 4.409, 10470.194, 457.084, 52926.800 25/04/24,08:11:10,03,09,1, 11.9,1,1, 4.409, 10470.201, 457.077, 52926.864 25/04/24,08:11:10,04,09,1, 11.9,1,1, 4.409, 10470.190, 457.085, 52926.806 25/04/24,08:11:10,05,09,1, 11.9,1,1, 4.409, 10470.197, 457.033, 52926.792 25/04/24,08:11:10,06,09,1, 11.9,1,1, 4.409, 10470.199, 457.018, 52926.868 25/04/24,08:11:10,07,09,1, 11.9,1,1, 4.409, 10470.197, 457.042, 52926.872 25/04/24,08:11:10,08,09,1, 11.9,1,1, 4.409, 10470.176, 457.000, 52926.751 25/04/24,08:11:10,09,09,1, 11.9,1,1, 4.409, 10470.212, 457.036, 52926.885 25/04/24,08:11:10,10,09,1, 11.9,1,1, 4.409, 10470.223, 456.963, 52926.872 25/04/24,08:11:10,11,09,1, 11.9,1,1, 4.409, 10470.210, 456.962, 52926.862 25/04/24,08:11:10,12,09,1, 11.9,1,1, 4.409, 10470.219, 456.946, 52926.806 25/04/24,08:11:10,13,09,1, 11.9,1,1, 4.409, 10470.186, 456.956, 52926.835 25/04/24,08:11:10,14,09,1, 11.9,1,1, 4.409, 10470.260, 456.940, 52926.896 25/04/24,08:11:10,15,09,1, 11.9,1,1, 4.409, 10470.196, 456.916, 52926.759 25/04/24,08:11:10,16,09,1, 11.9,1,1, 4.409, 10470.190, 456.901, 52926.800 25/04/24,08:11:10,17,09,1, 11.9,1,1, 4.409, 10470.207, 456.887, 52926.794 25/04/24,08:11:10,18,09,1, 11.9,1,1, 4.409, 10470.219, 456.860, 52926.900 25/04/24,08:11:10,19,09,1, 11.9,1,1, 4.409, 10470.242, 456.861, 52926.853 25/04/24,08:11:11,00,09,1, 11.9,1,1, 4.407, 10470.241, 456.861, 52926.853 25/04/24,08:11:11,01,09,1, 11.9,1,1, 4.407, 10470.232, 456.825, 52926.820 25/04/24,08:11:11,02,09,1, 11.9,1,1, 4.407, 10470.253, 456.814, 52926.737 25/04/24,08:11:11,03,09,1, 11.9,1,1, 4.407, 10470.271, 456.804, 52926.817 25/04/24,08:11:11,04,09,1, 11.9,1,1, 4.407, 10470.275, 456.764, 52926.808 25/04/24,08:11:11,05,09,1, 11.9,1,1, 4.407, 10470.303, 456.761, 52926.829 25/04/24,08:11:11,06,09,1, 11.9,1,1, 4.407, 10470.309, 456.724, 52926.789 25/04/24,08:11:11,07,09,1, 11.9,1,1, 4.407, 10470.297, 456.703, 52926.746 25/04/24,08:11:11,08,09,1, 11.9,1,1, 4.407, 10470.310, 456.704, 52926.743 25/04/24,08:11:11,09,09,1, 11.9,1,1, 4.407, 10470.303, 456.697, 52926.724 25/04/24,08:11:11,10,09,1, 11.9,1,1, 4.407, 10470.300, 456.731, 52926.776 25/04/24,08:11:11,11,09,1, 11.9,1,1, 4.407, 10470.346, 456.672, 52926.735 25/04/24,08:11:11,12,09,1, 11.9,1,1, 4.407, 10470.328, 456.684, 52926.736 25/04/24,08:11:11,13,09,1, 11.9,1,1, 4.407, 10470.324, 456.659, 52926.774 25/04/24,08:11:11,14,09,1, 11.9,1,1, 4.407, 10470.349, 456.644, 52926.734 25/04/24,08:11:11,15,09,1, 11.9,1,1, 4.407, 10470.335, 456.640, 52926.719 25/04/24,08:11:11,16,09,1, 11.9,1,1, 4.407, 10470.335, 456.644, 52926.807 25/04/24,08:11:11,17,09,1, 11.9,1,1, 4.407, 10470.338, 456.603, 52926.792 25/04/24,08:11:11,18,09,1, 11.9,1,1, 4.407, 10470.340, 456.600, 52926.762 25/04/24,08:11:11,19,09,1, 11.9,1,1, 4.407, 10470.347, 456.590, 52926.764 25/04/24,08:11:12,00,09,1, 11.9,1,1, 4.409, 10470.341, 456.590, 52926.764 25/04/24,08:11:12,01,09,1, 11.9,1,1, 4.409, 10470.355, 456.590, 52926.742 25/04/24,08:11:12,02,09,1, 11.9,1,1, 4.409, 10470.353, 456.605, 52926.747 25/04/24,08:11:12,03,09,1, 11.9,1,1, 4.409, 10470.348, 456.576, 52926.706 25/04/24,08:11:12,04,09,1, 11.9,1,1, 4.409, 10470.340, 456.544, 52926.756 25/04/24,08:11:12,05,09,1, 11.9,1,1, 4.409, 10470.325, 456.581, 52926.887 25/04/24,08:11:12,06,09,1, 11.9,1,1, 4.409, 10470.346, 456.562, 52926.845 25/04/24,08:11:12,07,09,1, 11.9,1,1, 4.409, 10470.343, 456.502, 52926.682 25/04/24,08:11:12,08,09,1, 11.9,1,1, 4.409, 10470.384, 456.506, 52926.730 25/04/24,08:11:12,09,09,1, 11.9,1,1, 4.409, 10470.342, 456.493, 52926.757 25/04/24,08:11:12,10,09,1, 11.9,1,1, 4.409, 10470.357, 456.456, 52926.725 25/04/24,08:11:12,11,09,1, 11.9,1,1, 4.409, 10470.332, 456.459, 52926.688 25/04/24,08:11:12,12,09,1, 11.9,1,1, 4.409, 10470.375, 456.438, 52926.552 25/04/24,08:11:12,13,09,1, 11.9,1,1, 4.409, 10470.336, 456.446, 52926.689 25/04/24,08:11:12,14,09,1, 11.9,1,1, 4.409, 10470.353, 456.435, 52926.683 25/04/24,08:11:12,15,09,1, 11.9,1,1, 4.409, 10470.359, 456.417, 52926.688 25/04/24,08:11:12,16,09,1, 11.9,1,1, 4.409, 10470.379, 456.445, 52926.693 25/04/24,08:11:12,17,09,1, 11.9,1,1, 4.409, 10470.373, 456.396, 52926.699 25/04/24,08:11:12,18,09,1, 11.9,1,1, 4.409, 10470.392, 456.374, 52926.671 25/04/24,08:11:12,19,09,1, 11.9,1,1, 4.409, 10470.413, 456.375, 52926.605 25/04/24,08:11:13,00,09,1, 11.9,1,1, 4.412, 10470.408, 456.375, 52926.605 25/04/24,08:11:13,01,09,1, 11.9,1,1, 4.412, 10470.402, 456.357, 52926.662 25/04/24,08:11:13,02,09,1, 11.9,1,1, 4.412, 10470.396, 456.344, 52926.723 25/04/24,08:11:13,03,09,1, 11.9,1,1, 4.412, 10470.429, 456.328, 52926.682 25/04/24,08:11:13,04,09,1, 11.9,1,1, 4.412, 10470.430, 456.326, 52926.644 25/04/24,08:11:13,05,09,1, 11.9,1,1, 4.412, 10470.413, 456.307, 52926.619 25/04/24,08:11:13,06,09,1, 11.9,1,1, 4.412, 10470.446, 456.319, 52926.639 25/04/24,08:11:13,07,09,1, 11.9,1,1, 4.412, 10470.439, 456.293, 52926.674 25/04/24,08:11:13,08,09,1, 11.9,1,1, 4.412, 10470.457, 456.305, 52926.664 25/04/24,08:11:13,09,09,1, 11.9,1,1, 4.412, 10470.461, 456.302, 52926.598 25/04/24,08:11:13,10,09,1, 11.9,1,1, 4.412, 10470.467, 456.282, 52926.582 25/04/24,08:11:13,11,09,1, 11.9,1,1, 4.412, 10470.482, 456.273, 52926.691 25/04/24,08:11:13,12,09,1, 11.9,1,1, 4.412, 10470.487, 456.254, 52926.591 25/04/24,08:11:13,13,09,1, 11.9,1,1, 4.412, 10470.481, 456.237, 52926.609 25/04/24,08:11:13,14,09,1, 11.9,1,1, 4.412, 10470.496, 456.256, 52926.662 25/04/24,08:11:13,15,09,1, 11.9,1,1, 4.412, 10470.496, 456.234, 52926.664 25/04/24,08:11:13,16,09,1, 11.9,1,1, 4.412, 10470.503, 456.215, 52926.632 25/04/24,08:11:13,17,09,1, 11.9,1,1, 4.412, 10470.528, 456.229, 52926.650 25/04/24,08:11:13,18,09,1, 11.9,1,1, 4.412, 10470.519, 456.204, 52926.634 25/04/24,08:11:13,19,09,1, 11.9,1,1, 4.412, 10470.500, 456.233, 52926.621 25/04/24,08:11:14,00,08,1, 11.9,1,1, 4.413, 10470.500, 456.233, 52926.621 25/04/24,08:11:14,01,08,1, 11.9,1,1, 4.413, 10470.538, 456.202, 52926.652 25/04/24,08:11:14,02,08,1, 11.9,1,1, 4.413, 10470.537, 456.187, 52926.625 25/04/24,08:11:14,03,08,1, 11.9,1,1, 4.413, 10470.572, 456.170, 52926.699 25/04/24,08:11:14,04,08,1, 11.9,1,1, 4.413, 10470.546, 456.157, 52926.621 25/04/24,08:11:14,05,08,1, 11.9,1,1, 4.413, 10470.558, 456.153, 52926.592 25/04/24,08:11:14,06,08,1, 11.9,1,1, 4.413, 10470.562, 456.173, 52926.693 25/04/24,08:11:14,07,08,1, 11.9,1,1, 4.413, 10470.564, 456.170, 52926.539 25/04/24,08:11:14,08,08,1, 11.9,1,1, 4.413, 10470.579, 456.140, 52926.661 25/04/24,08:11:14,09,08,1, 11.9,1,1, 4.413, 10470.587, 456.150, 52926.613 25/04/24,08:11:14,10,08,1, 11.9,1,1, 4.413, 10470.574, 456.149, 52926.639 25/04/24,08:11:14,11,08,1, 11.9,1,1, 4.413, 10470.609, 456.107, 52926.577 25/04/24,08:11:14,12,08,1, 11.9,1,1, 4.413, 10470.604, 456.114, 52926.645 25/04/24,08:11:14,13,08,1, 11.9,1,1, 4.413, 10470.604, 456.098, 52926.636 25/04/24,08:11:14,14,08,1, 11.9,1,1, 4.413, 10470.601, 456.111, 52926.605 25/04/24,08:11:14,15,08,1, 11.9,1,1, 4.413, 10470.638, 456.082, 52926.571 25/04/24,08:11:14,16,08,1, 11.9,1,1, 4.413, 10470.647, 456.092, 52926.558 25/04/24,08:11:14,17,08,1, 11.9,1,1, 4.413, 10470.633, 456.104, 52926.636 25/04/24,08:11:14,18,08,1, 11.9,1,1, 4.413, 10470.650, 456.075, 52926.579 25/04/24,08:11:14,19,08,1, 11.9,1,1, 4.413, 10470.651, 456.056, 52926.590 25/04/24,08:11:15,00,08,1, 11.9,1,1, 4.412, 10470.650, 456.056, 52926.590 25/04/24,08:11:15,01,08,1, 11.9,1,1, 4.412, 10470.660, 456.066, 52926.631 25/04/24,08:11:15,02,08,1, 11.9,1,1, 4.412, 10470.678, 456.037, 52926.535 25/04/24,08:11:15,03,08,1, 11.9,1,1, 4.412, 10470.674, 456.061, 52926.554 25/04/24,08:11:15,04,08,1, 11.9,1,1, 4.412, 10470.669, 456.026, 52926.574 25/04/24,08:11:15,05,08,1, 11.9,1,1, 4.412, 10470.697, 456.043, 52926.567 25/04/24,08:11:15,06,08,1, 11.9,1,1, 4.412, 10470.691, 456.028, 52926.595 25/04/24,08:11:15,07,08,1, 11.9,1,1, 4.412, 10470.700, 455.983, 52926.553 25/04/24,08:11:15,08,08,1, 11.9,1,1, 4.412, 10470.697, 456.031, 52926.580 25/04/24,08:11:15,09,08,1, 11.9,1,1, 4.412, 10470.726, 456.015, 52926.549 25/04/24,08:11:15,10,08,1, 11.9,1,1, 4.412, 10470.714, 455.990, 52926.540 25/04/24,08:11:15,11,08,1, 11.9,1,1, 4.412, 10470.749, 456.010, 52926.555 25/04/24,08:11:15,12,08,1, 11.9,1,1, 4.412, 10470.733, 455.994, 52926.502 25/04/24,08:11:15,13,08,1, 11.9,1,1, 4.412, 10470.744, 455.981, 52926.510 25/04/24,08:11:15,14,08,1, 11.9,1,1, 4.412, 10470.743, 455.977, 52926.521 25/04/24,08:11:15,15,08,1, 11.9,1,1, 4.412, 10470.771, 455.973, 52926.596 25/04/24,08:11:15,16,08,1, 11.9,1,1, 4.412, 10470.753, 455.966, 52926.572 25/04/24,08:11:15,17,08,1, 11.9,1,1, 4.412, 10470.765, 455.966, 52926.524 25/04/24,08:11:15,18,08,1, 11.9,1,1, 4.412, 10470.766, 455.969, 52926.500 25/04/24,08:11:15,19,08,1, 11.9,1,1, 4.412, 10470.770, 455.980, 52926.533 25/04/24,08:11:16,00,08,1, 12.0,1,1, 4.414, 10470.767, 455.980, 52926.533 25/04/24,08:11:16,01,08,1, 12.0,1,1, 4.414, 10470.818, 455.989, 52926.588 25/04/24,08:11:16,02,08,1, 12.0,1,1, 4.414, 10470.788, 455.980, 52926.503 25/04/24,08:11:16,03,08,1, 12.0,1,1, 4.414, 10470.805, 455.986, 52926.482 25/04/24,08:11:16,04,08,1, 12.0,1,1, 4.414, 10470.848, 455.991, 52926.549 25/04/24,08:11:16,05,08,1, 12.0,1,1, 4.414, 10470.823, 455.992, 52926.588 25/04/24,08:11:16,06,08,1, 12.0,1,1, 4.414, 10470.856, 455.973, 52926.510 25/04/24,08:11:16,07,08,1, 12.0,1,1, 4.414, 10470.847, 455.999, 52926.467 25/04/24,08:11:16,08,08,1, 12.0,1,1, 4.414, 10470.870, 455.995, 52926.477 25/04/24,08:11:16,09,08,1, 12.0,1,1, 4.414, 10470.865, 456.018, 52926.543 25/04/24,08:11:16,10,08,1, 12.0,1,1, 4.414, 10470.863, 456.018, 52926.526 25/04/24,08:11:16,11,08,1, 12.0,1,1, 4.414, 10470.891, 456.004, 52926.498 25/04/24,08:11:16,12,08,1, 12.0,1,1, 4.414, 10470.912, 456.017, 52926.544 25/04/24,08:11:16,13,08,1, 12.0,1,1, 4.414, 10470.899, 455.997, 52926.557 25/04/24,08:11:16,14,08,1, 12.0,1,1, 4.414, 10470.910, 456.043, 52926.569 25/04/24,08:11:16,15,08,1, 12.0,1,1, 4.414, 10470.916, 456.048, 52926.510 25/04/24,08:11:16,16,08,1, 12.0,1,1, 4.414, 10470.923, 456.024, 52926.470 25/04/24,08:11:16,17,08,1, 12.0,1,1, 4.414, 10470.929, 456.048, 52926.497 25/04/24,08:11:16,18,08,1, 12.0,1,1, 4.414, 10470.929, 456.048, 52926.445 25/04/24,08:11:16,19,08,1, 12.0,1,1, 4.414, 10470.917, 456.068, 52926.481 25/04/24,08:11:17,00,08,1, 11.9,1,1, 4.405, 10470.917, 456.068, 52926.481 25/04/24,08:11:17,01,08,1, 11.9,1,1, 4.405, 10470.936, 456.043, 52926.488 25/04/24,08:11:17,02,08,1, 11.9,1,1, 4.405, 10470.937, 456.082, 52926.543 25/04/24,08:11:17,03,08,1, 11.9,1,1, 4.405, 10470.959, 456.062, 52926.434 25/04/24,08:11:17,04,08,1, 11.9,1,1, 4.405, 10470.916, 456.088, 52926.490 25/04/24,08:11:17,05,08,1, 11.9,1,1, 4.405, 10470.936, 456.085, 52926.505 25/04/24,08:11:17,06,08,1, 11.9,1,1, 4.405, 10470.930, 456.095, 52926.457 25/04/24,08:11:17,07,08,1, 11.9,1,1, 4.405, 10470.929, 456.087, 52926.507 25/04/24,08:11:17,08,08,1, 11.9,1,1, 4.405, 10470.955, 456.103, 52926.551 25/04/24,08:11:17,09,08,1, 11.9,1,1, 4.405, 10470.924, 456.077, 52926.491 25/04/24,08:11:17,10,08,1, 11.9,1,1, 4.405, 10470.937, 456.115, 52926.501 25/04/24,08:11:17,11,08,1, 11.9,1,1, 4.405, 10470.946, 456.111, 52926.431 25/04/24,08:11:17,12,08,1, 11.9,1,1, 4.405, 10470.937, 456.098, 52926.505 25/04/24,08:11:17,13,08,1, 11.9,1,1, 4.405, 10470.955, 456.132, 52926.510 25/04/24,08:11:17,14,08,1, 11.9,1,1, 4.405, 10470.925, 456.102, 52926.485 25/04/24,08:11:17,15,08,1, 11.9,1,1, 4.405, 10470.952, 456.132, 52926.444 25/04/24,08:11:17,16,08,1, 11.9,1,1, 4.405, 10470.936, 456.145, 52926.554 25/04/24,08:11:17,17,08,1, 11.9,1,1, 4.405, 10470.950, 456.140, 52926.550 25/04/24,08:11:17,18,08,1, 11.9,1,1, 4.405, 10470.939, 456.139, 52926.537 25/04/24,08:11:17,19,08,1, 11.9,1,1, 4.405, 10470.911, 456.143, 52926.451 25/04/24,08:11:18,00,08,1, 11.9,1,1, 4.411, 10470.909, 456.143, 52926.451 25/04/24,08:11:18,01,08,1, 11.9,1,1, 4.411, 10470.923, 456.150, 52926.495 25/04/24,08:11:18,02,08,1, 11.9,1,1, 4.411, 10470.910, 456.163, 52926.545 25/04/24,08:11:18,03,08,1, 11.9,1,1, 4.411, 10470.966, 456.154, 52926.480 25/04/24,08:11:18,04,08,1, 11.9,1,1, 4.411, 10470.947, 456.166, 52926.541 25/04/24,08:11:18,05,08,1, 11.9,1,1, 4.411, 10470.933, 456.159, 52926.535 25/04/24,08:11:18,06,08,1, 11.9,1,1, 4.411, 10470.950, 456.163, 52926.520 25/04/24,08:11:18,07,08,1, 11.9,1,1, 4.411, 10470.935, 456.162, 52926.520 25/04/24,08:11:18,08,08,1, 11.9,1,1, 4.411, 10470.953, 456.167, 52926.492 25/04/24,08:11:18,09,08,1, 11.9,1,1, 4.411, 10470.959, 456.157, 52926.493 25/04/24,08:11:18,10,08,1, 11.9,1,1, 4.411, 10470.959, 456.139, 52926.469 25/04/24,08:11:18,11,08,1, 11.9,1,1, 4.411, 10470.940, 456.159, 52926.441 25/04/24,08:11:18,12,08,1, 11.9,1,1, 4.411, 10470.949, 456.174, 52926.472 25/04/24,08:11:18,13,08,1, 11.9,1,1, 4.411, 10470.967, 456.141, 52926.430 25/04/24,08:11:18,14,08,1, 11.9,1,1, 4.411, 10470.949, 456.218, 52926.434 25/04/24,08:11:18,15,08,1, 11.9,1,1, 4.411, 10470.991, 456.164, 52926.515 25/04/24,08:11:18,16,08,1, 11.9,1,1, 4.411, 10470.980, 456.190, 52926.490 25/04/24,08:11:18,17,08,1, 11.9,1,1, 4.411, 10470.990, 456.202, 52926.460 25/04/24,08:11:18,18,08,1, 11.9,1,1, 4.411, 10470.968, 456.212, 52926.488 25/04/24,08:11:18,19,08,1, 11.9,1,1, 4.411, 10471.017, 456.182, 52926.486 25/04/24,08:11:19,00,08,1, 12.0,1,1, 4.412, 10471.009, 456.182, 52926.486 25/04/24,08:11:19,01,08,1, 12.0,1,1, 4.412, 10471.019, 456.191, 52926.451 25/04/24,08:11:19,02,08,1, 12.0,1,1, 4.412, 10471.027, 456.214, 52926.464 25/04/24,08:11:19,03,08,1, 12.0,1,1, 4.412, 10471.032, 456.215, 52926.470 25/04/24,08:11:19,04,08,1, 12.0,1,1, 4.412, 10471.059, 456.213, 52926.493 25/04/24,08:11:19,05,08,1, 12.0,1,1, 4.412, 10471.034, 456.208, 52926.475 25/04/24,08:11:19,06,08,1, 12.0,1,1, 4.412, 10471.035, 456.227, 52926.478 25/04/24,08:11:19,07,08,1, 12.0,1,1, 4.412, 10471.049, 456.198, 52926.395 25/04/24,08:11:19,08,08,1, 12.0,1,1, 4.412, 10471.042, 456.239, 52926.424 25/04/24,08:11:19,09,08,1, 12.0,1,1, 4.412, 10471.067, 456.243, 52926.454 25/04/24,08:11:19,10,08,1, 12.0,1,1, 4.412, 10471.056, 456.235, 52926.461 25/04/24,08:11:19,11,08,1, 12.0,1,1, 4.412, 10471.053, 456.230, 52926.382 25/04/24,08:11:19,12,08,1, 12.0,1,1, 4.412, 10471.042, 456.249, 52926.446 25/04/24,08:11:19,13,08,1, 12.0,1,1, 4.412, 10471.042, 456.215, 52926.382 25/04/24,08:11:19,14,08,1, 12.0,1,1, 4.412, 10471.032, 456.249, 52926.474 25/04/24,08:11:19,15,08,1, 12.0,1,1, 4.412, 10471.039, 456.205, 52926.369 25/04/24,08:11:19,16,08,1, 12.0,1,1, 4.412, 10471.012, 456.232, 52926.337 25/04/24,08:11:19,17,08,1, 12.0,1,1, 4.412, 10471.007, 456.243, 52926.373 25/04/24,08:11:19,18,08,1, 12.0,1,1, 4.412, 10471.028, 456.245, 52926.432 25/04/24,08:11:19,19,08,1, 12.0,1,1, 4.412, 10470.969, 456.229, 52926.429 25/04/24,08:11:20,00,08,1, 11.9,1,1, 4.408, 10470.967, 456.229, 52926.429 25/04/24,08:11:20,01,08,1, 11.9,1,1, 4.408, 10471.012, 456.212, 52926.390 25/04/24,08:11:20,02,08,1, 11.9,1,1, 4.408, 10470.992, 456.203, 52926.410 25/04/24,08:11:20,03,08,1, 11.9,1,1, 4.408, 10470.966, 456.240, 52926.436 25/04/24,08:11:20,04,08,1, 11.9,1,1, 4.408, 10470.958, 456.218, 52926.360 25/04/24,08:11:20,05,08,1, 11.9,1,1, 4.408, 10470.968, 456.215, 52926.404 25/04/24,08:11:20,06,08,1, 11.9,1,1, 4.408, 10470.979, 456.221, 52926.369 25/04/24,08:11:20,07,08,1, 11.9,1,1, 4.408, 10470.939, 456.212, 52926.426 25/04/24,08:11:20,08,08,1, 11.9,1,1, 4.408, 10470.946, 456.221, 52926.403 25/04/24,08:11:20,09,08,1, 11.9,1,1, 4.408, 10470.919, 456.196, 52926.383 25/04/24,08:11:20,10,08,1, 11.9,1,1, 4.408, 10470.931, 456.193, 52926.330 25/04/24,08:11:20,11,08,1, 11.9,1,1, 4.408, 10470.933, 456.185, 52926.430 25/04/24,08:11:20,12,08,1, 11.9,1,1, 4.408, 10470.924, 456.200, 52926.440 25/04/24,08:11:20,13,08,1, 11.9,1,1, 4.408, 10470.900, 456.193, 52926.318 25/04/24,08:11:20,14,08,1, 11.9,1,1, 4.408, 10470.913, 456.196, 52926.411 25/04/24,08:11:20,15,08,1, 11.9,1,1, 4.408, 10470.897, 456.176, 52926.333 25/04/24,08:11:20,16,08,1, 11.9,1,1, 4.408, 10470.888, 456.190, 52926.366 25/04/24,08:11:20,17,08,1, 11.9,1,1, 4.408, 10470.851, 456.184, 52926.388 25/04/24,08:11:20,18,08,1, 11.9,1,1, 4.408, 10470.873, 456.166, 52926.296 25/04/24,08:11:20,19,08,1, 11.9,1,1, 4.408, 10470.844, 456.182, 52926.292 25/04/24,08:11:21,00,08,1, 12.0,1,1, 4.415, 10470.842, 456.182, 52926.292 25/04/24,08:11:21,01,08,1, 12.0,1,1, 4.415, 10470.828, 456.166, 52926.242 25/04/24,08:11:21,02,08,1, 12.0,1,1, 4.415, 10470.833, 456.205, 52926.341 25/04/24,08:11:21,03,08,1, 12.0,1,1, 4.415, 10470.829, 456.172, 52926.297 25/04/24,08:11:21,04,08,1, 12.0,1,1, 4.415, 10470.815, 456.180, 52926.247 25/04/24,08:11:21,05,08,1, 12.0,1,1, 4.415, 10470.795, 456.176, 52926.299 25/04/24,08:11:21,06,08,1, 12.0,1,1, 4.415, 10470.781, 456.190, 52926.286 25/04/24,08:11:21,07,08,1, 12.0,1,1, 4.415, 10470.756, 456.185, 52926.344 25/04/24,08:11:21,08,08,1, 12.0,1,1, 4.415, 10470.746, 456.206, 52926.308 25/04/24,08:11:21,09,08,1, 12.0,1,1, 4.415, 10470.742, 456.182, 52926.328 25/04/24,08:11:21,10,08,1, 12.0,1,1, 4.415, 10470.729, 456.206, 52926.342 25/04/24,08:11:21,11,08,1, 12.0,1,1, 4.415, 10470.716, 456.179, 52926.248 25/04/24,08:11:21,12,08,1, 12.0,1,1, 4.415, 10470.735, 456.205, 52926.314 25/04/24,08:11:21,13,08,1, 12.0,1,1, 4.415, 10470.702, 456.196, 52926.302 25/04/24,08:11:21,14,08,1, 12.0,1,1, 4.415, 10470.709, 456.185, 52926.338 25/04/24,08:11:21,15,08,1, 12.0,1,1, 4.415, 10470.704, 456.188, 52926.244 25/04/24,08:11:21,16,08,1, 12.0,1,1, 4.415, 10470.716, 456.190, 52926.318 25/04/24,08:11:21,17,08,1, 12.0,1,1, 4.415, 10470.671, 456.162, 52926.316 25/04/24,08:11:21,18,08,1, 12.0,1,1, 4.415, 10470.705, 456.207, 52926.274 25/04/24,08:11:21,19,08,1, 12.0,1,1, 4.415, 10470.645, 456.177, 52926.286 25/04/24,08:11:22,00,09,1, 12.0,1,1, 4.411, 10470.642, 456.177, 52926.286 25/04/24,08:11:22,01,09,1, 12.0,1,1, 4.411, 10470.667, 456.192, 52926.242 25/04/24,08:11:22,02,09,1, 12.0,1,1, 4.411, 10470.664, 456.205, 52926.344 25/04/24,08:11:22,03,09,1, 12.0,1,1, 4.411, 10470.660, 456.203, 52926.322 25/04/24,08:11:22,04,09,1, 12.0,1,1, 4.411, 10470.639, 456.198, 52926.278 25/04/24,08:11:22,05,09,1, 12.0,1,1, 4.411, 10470.623, 456.202, 52926.279 25/04/24,08:11:22,06,09,1, 12.0,1,1, 4.411, 10470.604, 456.215, 52926.259 25/04/24,08:11:22,07,09,1, 12.0,1,1, 4.411, 10470.614, 456.227, 52926.309 25/04/24,08:11:22,08,09,1, 12.0,1,1, 4.411, 10470.610, 456.263, 52926.248 25/04/24,08:11:22,09,09,1, 12.0,1,1, 4.411, 10470.608, 456.242, 52926.292 25/04/24,08:11:22,10,09,1, 12.0,1,1, 4.411, 10470.624, 456.257, 52926.293 25/04/24,08:11:22,11,09,1, 12.0,1,1, 4.411, 10470.604, 456.247, 52926.219 25/04/24,08:11:22,12,09,1, 12.0,1,1, 4.411, 10470.607, 456.241, 52926.234 25/04/24,08:11:22,13,09,1, 12.0,1,1, 4.411, 10470.612, 456.260, 52926.204 25/04/24,08:11:22,14,09,1, 12.0,1,1, 4.411, 10470.597, 456.316, 52926.313 25/04/24,08:11:22,15,09,1, 12.0,1,1, 4.411, 10470.575, 456.268, 52926.286 25/04/24,08:11:22,16,09,1, 12.0,1,1, 4.411, 10470.574, 456.308, 52926.295 25/04/24,08:11:22,17,09,1, 12.0,1,1, 4.411, 10470.575, 456.282, 52926.259 25/04/24,08:11:22,18,09,1, 12.0,1,1, 4.411, 10470.561, 456.299, 52926.288 25/04/24,08:11:22,19,09,1, 12.0,1,1, 4.411, 10470.587, 456.331, 52926.313 25/04/24,08:11:23,00,08,1, 11.9,1,1, 4.408, 10470.583, 456.331, 52926.313 25/04/24,08:11:23,01,08,1, 11.9,1,1, 4.408, 10470.573, 456.330, 52926.268 25/04/24,08:11:23,02,08,1, 11.9,1,1, 4.408, 10470.556, 456.329, 52926.300 25/04/24,08:11:23,03,08,1, 11.9,1,1, 4.408, 10470.574, 456.318, 52926.289 25/04/24,08:11:23,04,08,1, 11.9,1,1, 4.408, 10470.586, 456.365, 52926.264 25/04/24,08:11:23,05,08,1, 11.9,1,1, 4.408, 10470.550, 456.357, 52926.284 25/04/24,08:11:23,06,08,1, 11.9,1,1, 4.408, 10470.557, 456.389, 52926.265 25/04/24,08:11:23,07,08,1, 11.9,1,1, 4.408, 10470.546, 456.395, 52926.260 25/04/24,08:11:23,08,08,1, 11.9,1,1, 4.408, 10470.555, 456.435, 52926.318 25/04/24,08:11:23,09,08,1, 11.9,1,1, 4.408, 10470.576, 456.437, 52926.266 25/04/24,08:11:23,10,08,1, 11.9,1,1, 4.408, 10470.572, 456.456, 52926.292 25/04/24,08:11:23,11,08,1, 11.9,1,1, 4.408, 10470.578, 456.477, 52926.336 25/04/24,08:11:23,12,08,1, 11.9,1,1, 4.408, 10470.583, 456.498, 52926.355 25/04/24,08:11:23,13,08,1, 11.9,1,1, 4.408, 10470.564, 456.509, 52926.324 25/04/24,08:11:23,14,08,1, 11.9,1,1, 4.408, 10470.603, 456.509, 52926.385 25/04/24,08:11:23,15,08,1, 11.9,1,1, 4.408, 10470.592, 456.526, 52926.340 25/04/24,08:11:23,16,08,1, 11.9,1,1, 4.408, 10470.559, 456.554, 52926.333 25/04/24,08:11:23,17,08,1, 11.9,1,1, 4.408, 10470.582, 456.562, 52926.501 25/04/24,08:11:23,18,08,1, 11.9,1,1, 4.408, 10470.595, 456.591, 52926.296 25/04/24,08:11:23,19,08,1, 11.9,1,1, 4.408, 10470.578, 456.568, 52926.387 25/04/24,08:11:24,00,09,1, 11.9,1,1, 4.414, 10470.575, 456.568, 52926.387 25/04/24,08:11:24,01,09,1, 11.9,1,1, 4.414, 10470.576, 456.612, 52926.397 25/04/24,08:11:24,02,09,1, 11.9,1,1, 4.414, 10470.586, 456.646, 52926.389 25/04/24,08:11:24,03,09,1, 11.9,1,1, 4.414, 10470.632, 456.639, 52926.349 25/04/24,08:11:24,04,09,1, 11.9,1,1, 4.414, 10470.616, 456.686, 52926.354 25/04/24,08:11:24,05,09,1, 11.9,1,1, 4.414, 10470.624, 456.676, 52926.352 25/04/24,08:11:24,06,09,1, 11.9,1,1, 4.414, 10470.634, 456.715, 52926.419 25/04/24,08:11:24,07,09,1, 11.9,1,1, 4.414, 10470.654, 456.705, 52926.324 25/04/24,08:11:24,08,09,1, 11.9,1,1, 4.414, 10470.640, 456.741, 52926.335 25/04/24,08:11:24,09,09,1, 11.9,1,1, 4.414, 10470.644, 456.751, 52926.329 25/04/24,08:11:24,10,09,1, 11.9,1,1, 4.414, 10470.667, 456.753, 52926.372 25/04/24,08:11:24,11,09,1, 11.9,1,1, 4.414, 10470.654, 456.764, 52926.379 25/04/24,08:11:24,12,09,1, 11.9,1,1, 4.414, 10470.685, 456.793, 52926.361 25/04/24,08:11:24,13,09,1, 11.9,1,1, 4.414, 10470.654, 456.783, 52926.412 25/04/24,08:11:24,14,09,1, 11.9,1,1, 4.414, 10470.673, 456.834, 52926.455 25/04/24,08:11:24,15,09,1, 11.9,1,1, 4.414, 10470.680, 456.847, 52926.450 25/04/24,08:11:24,16,09,1, 11.9,1,1, 4.414, 10470.681, 456.880, 52926.415 25/04/24,08:11:24,17,09,1, 11.9,1,1, 4.414, 10470.670, 456.874, 52926.359 25/04/24,08:11:24,18,09,1, 11.9,1,1, 4.414, 10470.661, 456.914, 52926.461 25/04/24,08:11:24,19,09,1, 11.9,1,1, 4.414, 10470.678, 456.919, 52926.439 25/04/24,08:11:25,00,08,1, 11.8,1,1, 4.414, 10470.675, 456.919, 52926.439 25/04/24,08:11:25,01,08,1, 11.8,1,1, 4.414, 10470.691, 456.957, 52926.500 25/04/24,08:11:25,02,08,1, 11.8,1,1, 4.414, 10470.692, 456.966, 52926.441 25/04/24,08:11:25,03,08,1, 11.8,1,1, 4.414, 10470.710, 456.983, 52926.422 25/04/24,08:11:25,04,08,1, 11.8,1,1, 4.414, 10470.729, 456.990, 52926.413 25/04/24,08:11:25,05,08,1, 11.8,1,1, 4.414, 10470.711, 456.982, 52926.480 25/04/24,08:11:25,06,08,1, 11.8,1,1, 4.414, 10470.698, 457.035, 52926.488 25/04/24,08:11:25,07,08,1, 11.8,1,1, 4.414, 10470.731, 457.043, 52926.401 25/04/24,08:11:25,08,08,1, 11.8,1,1, 4.414, 10470.731, 457.059, 52926.403 25/04/24,08:11:25,09,08,1, 11.8,1,1, 4.414, 10470.747, 457.065, 52926.459 25/04/24,08:11:25,10,08,1, 11.8,1,1, 4.414, 10470.743, 457.101, 52926.501 25/04/24,08:11:25,11,08,1, 11.8,1,1, 4.414, 10470.754, 457.103, 52926.507 25/04/24,08:11:25,12,08,1, 11.8,1,1, 4.414, 10470.744, 457.143, 52926.474 25/04/24,08:11:25,13,08,1, 11.8,1,1, 4.414, 10470.768, 457.135, 52926.447 25/04/24,08:11:25,14,08,1, 11.8,1,1, 4.414, 10470.761, 457.169, 52926.491 25/04/24,08:11:25,15,08,1, 11.8,1,1, 4.414, 10470.760, 457.202, 52926.740 25/04/24,08:11:25,16,08,1, 11.8,1,1, 4.414, 10470.796, 457.198, 52926.504 25/04/24,08:11:25,17,08,1, 11.8,1,1, 4.414, 10470.813, 457.189, 52926.416 25/04/24,08:11:25,18,08,1, 11.8,1,1, 4.414, 10470.812, 457.216, 52926.458 25/04/24,08:11:25,19,08,1, 11.8,1,1, 4.414, 10470.818, 457.244, 52926.471 25/04/24,08:11:26,00,09,1, 11.9,1,1, 4.408, 10470.817, 457.244, 52926.471 25/04/24,08:11:26,01,09,1, 11.9,1,1, 4.408, 10470.808, 457.281, 52926.478 25/04/24,08:11:26,02,09,1, 11.9,1,1, 4.408, 10470.814, 457.291, 52926.533 25/04/24,08:11:26,03,09,1, 11.9,1,1, 4.408, 10470.815, 457.307, 52926.535 25/04/24,08:11:26,04,09,1, 11.9,1,1, 4.408, 10470.839, 457.323, 52926.456 25/04/24,08:11:26,05,09,1, 11.9,1,1, 4.408, 10470.835, 457.337, 52926.543 25/04/24,08:11:26,06,09,1, 11.9,1,1, 4.408, 10470.861, 457.352, 52926.489 25/04/24,08:11:26,07,09,1, 11.9,1,1, 4.408, 10470.840, 457.364, 52926.566 25/04/24,08:11:26,08,09,1, 11.9,1,1, 4.408, 10470.852, 457.381, 52926.515 25/04/24,08:11:26,09,09,1, 11.9,1,1, 4.408, 10470.892, 457.399, 52926.502 25/04/24,08:11:26,10,09,1, 11.9,1,1, 4.408, 10470.857, 457.421, 52926.536 25/04/24,08:11:26,11,09,1, 11.9,1,1, 4.408, 10470.881, 457.420, 52926.473 25/04/24,08:11:26,12,09,1, 11.9,1,1, 4.408, 10470.874, 457.433, 52926.580 25/04/24,08:11:26,13,09,1, 11.9,1,1, 4.408, 10470.911, 457.470, 52926.544 25/04/24,08:11:26,14,09,1, 11.9,1,1, 4.408, 10470.906, 457.477, 52926.600 25/04/24,08:11:26,15,09,1, 11.9,1,1, 4.408, 10470.921, 457.515, 52926.588 25/04/24,08:11:26,16,09,1, 11.9,1,1, 4.408, 10470.934, 457.507, 52926.526 25/04/24,08:11:26,17,09,1, 11.9,1,1, 4.408, 10470.918, 457.524, 52926.525 25/04/24,08:11:26,18,09,1, 11.9,1,1, 4.408, 10470.915, 457.537, 52926.579 25/04/24,08:11:26,19,09,1, 11.9,1,1, 4.408, 10470.964, 457.538, 52926.494 25/04/24,08:11:27,00,10,1, 12.0,1,1, 4.417, 10470.959, 457.538, 52926.494 25/04/24,08:11:27,01,10,1, 12.0,1,1, 4.417, 10470.966, 457.571, 52926.554 25/04/24,08:11:27,02,10,1, 12.0,1,1, 4.417, 10470.957, 457.581, 52926.517 25/04/24,08:11:27,03,10,1, 12.0,1,1, 4.417, 10470.988, 457.601, 52926.542 25/04/24,08:11:27,04,10,1, 12.0,1,1, 4.417, 10470.991, 457.574, 52926.482 25/04/24,08:11:27,05,10,1, 12.0,1,1, 4.417, 10471.030, 457.614, 52926.551 25/04/24,08:11:27,06,10,1, 12.0,1,1, 4.417, 10471.040, 457.634, 52926.582 25/04/24,08:11:27,07,10,1, 12.0,1,1, 4.417, 10471.042, 457.642, 52926.535 25/04/24,08:11:27,08,10,1, 12.0,1,1, 4.417, 10471.040, 457.663, 52926.543 25/04/24,08:11:27,09,10,1, 12.0,1,1, 4.417, 10471.064, 457.676, 52926.451 25/04/24,08:11:27,10,10,1, 12.0,1,1, 4.417, 10471.046, 457.669, 52926.584 25/04/24,08:11:27,11,10,1, 12.0,1,1, 4.417, 10471.096, 457.705, 52926.587 25/04/24,08:11:27,12,10,1, 12.0,1,1, 4.417, 10471.107, 457.708, 52926.604 25/04/24,08:11:27,13,10,1, 12.0,1,1, 4.417, 10471.113, 457.727, 52926.619 25/04/24,08:11:27,14,10,1, 12.0,1,1, 4.417, 10471.124, 457.751, 52926.600 25/04/24,08:11:27,15,10,1, 12.0,1,1, 4.417, 10471.145, 457.742, 52926.510 25/04/24,08:11:27,16,10,1, 12.0,1,1, 4.417, 10471.171, 457.745, 52926.548 25/04/24,08:11:27,17,10,1, 12.0,1,1, 4.417, 10471.182, 457.766, 52926.531 25/04/24,08:11:27,18,10,1, 12.0,1,1, 4.417, 10471.189, 457.760, 52926.569 25/04/24,08:11:27,19,10,1, 12.0,1,1, 4.417, 10471.218, 457.789, 52926.494 25/04/24,08:11:28,00,10,1, 11.9,1,1, 4.411, 10471.209, 457.789, 52926.494 25/04/24,08:11:28,01,10,1, 11.9,1,1, 4.411, 10471.216, 457.833, 52926.629 25/04/24,08:11:28,02,10,1, 11.9,1,1, 4.411, 10471.272, 457.822, 52926.521 25/04/24,08:11:28,03,10,1, 11.9,1,1, 4.411, 10471.268, 457.855, 52926.575 25/04/24,08:11:28,04,10,1, 11.9,1,1, 4.411, 10471.283, 457.862, 52926.584 25/04/24,08:11:28,05,10,1, 11.9,1,1, 4.411, 10471.277, 457.884, 52926.575 25/04/24,08:11:28,06,10,1, 11.9,1,1, 4.411, 10471.287, 457.865, 52926.623 25/04/24,08:11:28,07,10,1, 11.9,1,1, 4.411, 10471.301, 457.903, 52926.571 25/04/24,08:11:28,08,10,1, 11.9,1,1, 4.411, 10471.279, 457.913, 52926.612 25/04/24,08:11:28,09,10,1, 11.9,1,1, 4.411, 10471.324, 457.911, 52926.518 25/04/24,08:11:28,10,10,1, 11.9,1,1, 4.411, 10471.319, 457.950, 52926.594 25/04/24,08:11:28,11,10,1, 11.9,1,1, 4.411, 10471.306, 457.936, 52926.539 25/04/24,08:11:28,12,10,1, 11.9,1,1, 4.411, 10471.371, 457.944, 52926.537 25/04/24,08:11:28,13,10,1, 11.9,1,1, 4.411, 10471.369, 457.977, 52926.596 25/04/24,08:11:28,14,10,1, 11.9,1,1, 4.411, 10471.373, 457.948, 52926.419 25/04/24,08:11:28,15,10,1, 11.9,1,1, 4.411, 10471.405, 457.971, 52926.499 25/04/24,08:11:28,16,10,1, 11.9,1,1, 4.411, 10471.399, 458.011, 52926.590 25/04/24,08:11:28,17,10,1, 11.9,1,1, 4.411, 10471.364, 457.972, 52926.516 25/04/24,08:11:28,18,10,1, 11.9,1,1, 4.411, 10471.396, 458.018, 52926.618 25/04/24,08:11:28,19,10,1, 11.9,1,1, 4.411, 10471.368, 458.035, 52926.645 25/04/24,08:11:29,00,09,1, 11.8,1,1, 4.418, 10471.368, 458.035, 52926.645 25/04/24,08:11:29,01,09,1, 11.8,1,1, 4.418, 10471.379, 458.055, 52926.550 25/04/24,08:11:29,02,09,1, 11.8,1,1, 4.418, 10471.374, 458.023, 52926.565 25/04/24,08:11:29,03,09,1, 11.8,1,1, 4.418, 10471.367, 458.043, 52926.561 25/04/24,08:11:29,04,09,1, 11.8,1,1, 4.418, 10471.363, 458.051, 52926.573 25/04/24,08:11:29,05,09,1, 11.8,1,1, 4.418, 10471.394, 458.053, 52926.573 25/04/24,08:11:29,06,09,1, 11.8,1,1, 4.418, 10471.376, 458.058, 52926.590 25/04/24,08:11:29,07,09,1, 11.8,1,1, 4.418, 10471.376, 458.077, 52926.633 25/04/24,08:11:29,08,09,1, 11.8,1,1, 4.418, 10471.363, 458.071, 52926.617 25/04/24,08:11:29,09,09,1, 11.8,1,1, 4.418, 10471.369, 458.084, 52926.597 25/04/24,08:11:29,10,09,1, 11.8,1,1, 4.418, 10471.362, 458.089, 52926.506 25/04/24,08:11:29,11,09,1, 11.8,1,1, 4.418, 10471.352, 458.082, 52926.600 25/04/24,08:11:29,12,09,1, 11.8,1,1, 4.418, 10471.369, 458.110, 52926.554 25/04/24,08:11:29,13,09,1, 11.8,1,1, 4.418, 10471.337, 458.081, 52926.505 25/04/24,08:11:29,14,09,1, 11.8,1,1, 4.418, 10471.329, 458.087, 52926.590 25/04/24,08:11:29,15,09,1, 11.8,1,1, 4.418, 10471.338, 458.089, 52926.592 25/04/24,08:11:29,16,09,1, 11.8,1,1, 4.418, 10471.315, 458.096, 52926.607 25/04/24,08:11:29,17,09,1, 11.8,1,1, 4.418, 10471.330, 458.084, 52926.621 25/04/24,08:11:29,18,09,1, 11.8,1,1, 4.418, 10471.304, 458.111, 52926.566 25/04/24,08:11:29,19,09,1, 11.8,1,1, 4.418, 10471.296, 458.090, 52926.512 25/04/24,08:11:30,00,09,1, 11.9,1,1, 4.408, 10471.293, 458.090, 52926.512 25/04/24,08:11:30,01,09,1, 11.9,1,1, 4.408, 10471.263, 458.106, 52926.518 25/04/24,08:11:30,02,09,1, 11.9,1,1, 4.408, 10471.269, 458.093, 52926.486 25/04/24,08:11:30,03,09,1, 11.9,1,1, 4.408, 10471.251, 458.123, 52926.563 25/04/24,08:11:30,04,09,1, 11.9,1,1, 4.408, 10471.256, 458.118, 52926.541 25/04/24,08:11:30,05,09,1, 11.9,1,1, 4.408, 10471.233, 458.106, 52926.566 25/04/24,08:11:30,06,09,1, 11.9,1,1, 4.408, 10471.243, 458.125, 52926.546 25/04/24,08:11:30,07,09,1, 11.9,1,1, 4.408, 10471.244, 458.116, 52926.515 25/04/24,08:11:30,08,09,1, 11.9,1,1, 4.408, 10471.217, 458.104, 52926.510 25/04/24,08:11:30,09,09,1, 11.9,1,1, 4.408, 10471.206, 458.133, 52926.526 25/04/24,08:11:30,10,09,1, 11.9,1,1, 4.408, 10471.208, 458.100, 52926.502 25/04/24,08:11:30,11,09,1, 11.9,1,1, 4.408, 10471.179, 458.110, 52926.554 25/04/24,08:11:30,12,09,1, 11.9,1,1, 4.408, 10471.195, 458.137, 52926.495 25/04/24,08:11:30,13,09,1, 11.9,1,1, 4.408, 10471.176, 458.132, 52926.509 25/04/24,08:11:30,14,09,1, 11.9,1,1, 4.408, 10471.175, 458.134, 52926.519 25/04/24,08:11:30,15,09,1, 11.9,1,1, 4.408, 10471.161, 458.137, 52926.484 25/04/24,08:11:30,16,09,1, 11.9,1,1, 4.408, 10471.146, 458.154, 52926.547 25/04/24,08:11:30,17,09,1, 11.9,1,1, 4.408, 10471.161, 458.142, 52926.492 25/04/24,08:11:30,18,09,1, 11.9,1,1, 4.408, 10471.149, 458.142, 52926.491 25/04/24,08:11:30,19,09,1, 11.9,1,1, 4.408, 10471.148, 458.136, 52926.529 25/04/24,08:11:31,00,09,1, 11.9,1,1, 4.418, 10471.143, 458.136, 52926.529 25/04/24,08:11:31,01,09,1, 11.9,1,1, 4.418, 10471.122, 458.147, 52926.545 25/04/24,08:11:31,02,09,1, 11.9,1,1, 4.418, 10471.108, 458.152, 52926.492 25/04/24,08:11:31,03,09,1, 11.9,1,1, 4.418, 10471.092, 458.166, 52926.591 25/04/24,08:11:31,04,09,1, 11.9,1,1, 4.418, 10471.071, 458.145, 52926.529 25/04/24,08:11:31,05,09,1, 11.9,1,1, 4.418, 10471.084, 458.165, 52926.581 25/04/24,08:11:31,06,09,1, 11.9,1,1, 4.418, 10471.069, 458.133, 52926.507 25/04/24,08:11:31,07,09,1, 11.9,1,1, 4.418, 10471.066, 458.172, 52926.546 25/04/24,08:11:31,08,09,1, 11.9,1,1, 4.418, 10471.035, 458.160, 52926.582 25/04/24,08:11:31,09,09,1, 11.9,1,1, 4.418, 10471.037, 458.181, 52926.514 25/04/24,08:11:31,10,09,1, 11.9,1,1, 4.418, 10471.038, 458.149, 52926.585 25/04/24,08:11:31,11,09,1, 11.9,1,1, 4.418, 10471.032, 458.162, 52926.609 25/04/24,08:11:31,12,09,1, 11.9,1,1, 4.418, 10471.013, 458.152, 52926.545 25/04/24,08:11:31,13,09,1, 11.9,1,1, 4.418, 10471.030, 458.176, 52926.528 25/04/24,08:11:31,14,09,1, 11.9,1,1, 4.418, 10471.007, 458.180, 52926.489 25/04/24,08:11:31,15,09,1, 11.9,1,1, 4.418, 10471.023, 458.172, 52926.505 25/04/24,08:11:31,16,09,1, 11.9,1,1, 4.418, 10471.009, 458.169, 52926.485 25/04/24,08:11:31,17,09,1, 11.9,1,1, 4.418, 10471.019, 458.183, 52926.532 25/04/24,08:11:31,18,09,1, 11.9,1,1, 4.418, 10471.004, 458.173, 52926.505 25/04/24,08:11:31,19,09,1, 11.9,1,1, 4.418, 10470.997, 458.207, 52926.558 25/04/24,08:11:32,00,09,1, 12.0,1,1, 4.418, 10470.992, 458.207, 52926.558 25/04/24,08:11:32,01,09,1, 12.0,1,1, 4.418, 10470.984, 458.195, 52926.500 25/04/24,08:11:32,02,09,1, 12.0,1,1, 4.418, 10470.976, 458.200, 52926.511 25/04/24,08:11:32,03,09,1, 12.0,1,1, 4.418, 10470.957, 458.209, 52926.544 25/04/24,08:11:32,04,09,1, 12.0,1,1, 4.418, 10470.945, 458.201, 52926.566 25/04/24,08:11:32,05,09,1, 12.0,1,1, 4.418, 10470.974, 458.222, 52926.548 25/04/24,08:11:32,06,09,1, 12.0,1,1, 4.418, 10470.921, 458.159, 52926.493 25/04/24,08:11:32,07,09,1, 12.0,1,1, 4.418, 10470.960, 458.207, 52926.551 25/04/24,08:11:32,08,09,1, 12.0,1,1, 4.418, 10470.908, 458.219, 52926.537 25/04/24,08:11:32,09,09,1, 12.0,1,1, 4.418, 10470.912, 458.218, 52926.478 25/04/24,08:11:32,10,09,1, 12.0,1,1, 4.418, 10470.887, 458.229, 52926.518 25/04/24,08:11:32,11,09,1, 12.0,1,1, 4.418, 10470.874, 458.207, 52926.525 25/04/24,08:11:32,12,09,1, 12.0,1,1, 4.418, 10470.895, 458.234, 52926.528 25/04/24,08:11:32,13,09,1, 12.0,1,1, 4.418, 10470.867, 458.218, 52926.517 25/04/24,08:11:32,14,09,1, 12.0,1,1, 4.418, 10470.854, 458.225, 52926.498 25/04/24,08:11:32,15,09,1, 12.0,1,1, 4.418, 10470.856, 458.236, 52926.494 25/04/24,08:11:32,16,09,1, 12.0,1,1, 4.418, 10470.867, 458.232, 52926.522 25/04/24,08:11:32,17,09,1, 12.0,1,1, 4.418, 10470.817, 458.197, 52926.425 25/04/24,08:11:32,18,09,1, 12.0,1,1, 4.418, 10470.795, 458.186, 52926.497 25/04/24,08:11:32,19,09,1, 12.0,1,1, 4.418, 10470.794, 458.229, 52926.482 25/04/24,08:11:33,00,09,1, 11.9,1,1, 4.410, 10470.792, 458.229, 52926.482 25/04/24,08:11:33,01,09,1, 11.9,1,1, 4.410, 10470.769, 458.214, 52926.501 25/04/24,08:11:33,02,09,1, 11.9,1,1, 4.410, 10470.749, 458.228, 52926.444 25/04/24,08:11:33,03,09,1, 11.9,1,1, 4.410, 10470.728, 458.223, 52926.511 25/04/24,08:11:33,04,09,1, 11.9,1,1, 4.410, 10470.740, 458.260, 52926.516 25/04/24,08:11:33,05,09,1, 11.9,1,1, 4.410, 10470.720, 458.237, 52926.506 25/04/24,08:11:33,06,09,1, 11.9,1,1, 4.410, 10470.704, 458.225, 52926.505 25/04/24,08:11:33,07,09,1, 11.9,1,1, 4.410, 10470.683, 458.225, 52926.490 25/04/24,08:11:33,08,09,1, 11.9,1,1, 4.410, 10470.655, 458.244, 52926.475 25/04/24,08:11:33,09,09,1, 11.9,1,1, 4.410, 10470.652, 458.245, 52926.512 25/04/24,08:11:33,10,09,1, 11.9,1,1, 4.410, 10470.674, 458.226, 52926.540 25/04/24,08:11:33,11,09,1, 11.9,1,1, 4.410, 10470.642, 458.217, 52926.505 25/04/24,08:11:33,12,09,1, 11.9,1,1, 4.410, 10470.635, 458.262, 52926.568 25/04/24,08:11:33,13,09,1, 11.9,1,1, 4.410, 10470.650, 458.235, 52926.456 25/04/24,08:11:33,14,09,1, 11.9,1,1, 4.410, 10470.647, 458.254, 52926.534 25/04/24,08:11:33,15,09,1, 11.9,1,1, 4.410, 10470.605, 458.271, 52926.525 25/04/24,08:11:33,16,09,1, 11.9,1,1, 4.410, 10470.608, 458.245, 52926.488 25/04/24,08:11:33,17,09,1, 11.9,1,1, 4.410, 10470.580, 458.264, 52926.442 25/04/24,08:11:33,18,09,1, 11.9,1,1, 4.410, 10470.584, 458.301, 52926.536 25/04/24,08:11:33,19,09,1, 11.9,1,1, 4.410, 10470.574, 458.266, 52926.462 25/04/24,08:11:34,00,09,1, 11.8,1,1, 4.418, 10470.567, 458.266, 52926.462 25/04/24,08:11:34,01,09,1, 11.8,1,1, 4.418, 10470.540, 458.306, 52926.539 25/04/24,08:11:34,02,09,1, 11.8,1,1, 4.418, 10470.549, 458.304, 52926.538 25/04/24,08:11:34,03,09,1, 11.8,1,1, 4.418, 10470.519, 458.321, 52926.541 25/04/24,08:11:34,04,09,1, 11.8,1,1, 4.418, 10470.518, 458.316, 52926.586 25/04/24,08:11:34,05,09,1, 11.8,1,1, 4.418, 10470.497, 458.328, 52926.548 25/04/24,08:11:34,06,09,1, 11.8,1,1, 4.418, 10470.491, 458.313, 52926.503 25/04/24,08:11:34,07,09,1, 11.8,1,1, 4.418, 10470.486, 458.315, 52926.532 25/04/24,08:11:34,08,09,1, 11.8,1,1, 4.418, 10470.489, 458.324, 52926.497 25/04/24,08:11:34,09,09,1, 11.8,1,1, 4.418, 10470.483, 458.326, 52926.588 25/04/24,08:11:34,10,09,1, 11.8,1,1, 4.418, 10470.469, 458.361, 52926.570 25/04/24,08:11:34,11,09,1, 11.8,1,1, 4.418, 10470.460, 458.371, 52926.535 25/04/24,08:11:34,12,09,1, 11.8,1,1, 4.418, 10470.441, 458.411, 52926.620 25/04/24,08:11:34,13,09,1, 11.8,1,1, 4.418, 10470.422, 458.372, 52926.561 25/04/24,08:11:34,14,09,1, 11.8,1,1, 4.418, 10470.410, 458.402, 52926.596 25/04/24,08:11:34,15,09,1, 11.8,1,1, 4.418, 10470.417, 458.396, 52926.487 25/04/24,08:11:34,16,09,1, 11.8,1,1, 4.418, 10470.404, 458.422, 52926.666 25/04/24,08:11:34,17,09,1, 11.8,1,1, 4.418, 10470.394, 458.423, 52926.653 25/04/24,08:11:34,18,09,1, 11.8,1,1, 4.418, 10470.403, 458.452, 52926.575 25/04/24,08:11:34,19,09,1, 11.8,1,1, 4.418, 10470.385, 458.453, 52926.559 25/04/24,08:11:35,00,09,1, 11.9,1,1, 4.411, 10470.383, 458.453, 52926.559 25/04/24,08:11:35,01,09,1, 11.9,1,1, 4.411, 10470.391, 458.510, 52926.698 25/04/24,08:11:35,02,09,1, 11.9,1,1, 4.411, 10470.359, 458.499, 52926.634 25/04/24,08:11:35,03,09,1, 11.9,1,1, 4.411, 10470.355, 458.506, 52926.563 25/04/24,08:11:35,04,09,1, 11.9,1,1, 4.411, 10470.334, 458.516, 52926.571 25/04/24,08:11:35,05,09,1, 11.9,1,1, 4.411, 10470.338, 458.518, 52926.554 25/04/24,08:11:35,06,09,1, 11.9,1,1, 4.411, 10470.318, 458.545, 52926.669 25/04/24,08:11:35,07,09,1, 11.9,1,1, 4.411, 10470.295, 458.548, 52926.581 25/04/24,08:11:35,08,09,1, 11.9,1,1, 4.411, 10470.267, 458.569, 52926.592 25/04/24,08:11:35,09,09,1, 11.9,1,1, 4.411, 10470.253, 458.543, 52926.571 25/04/24,08:11:35,10,09,1, 11.9,1,1, 4.411, 10470.249, 458.598, 52926.638 25/04/24,08:11:35,11,09,1, 11.9,1,1, 4.411, 10470.246, 458.596, 52926.585 25/04/24,08:11:35,12,09,1, 11.9,1,1, 4.411, 10470.219, 458.590, 52926.592 25/04/24,08:11:35,13,09,1, 11.9,1,1, 4.411, 10470.174, 458.627, 52926.470 25/04/24,08:11:35,14,09,1, 11.9,1,1, 4.411, 10470.202, 458.639, 52926.736 25/04/24,08:11:35,15,09,1, 11.9,1,1, 4.411, 10470.178, 458.617, 52926.651 25/04/24,08:11:35,16,09,1, 11.9,1,1, 4.411, 10470.177, 458.664, 52926.692 25/04/24,08:11:35,17,09,1, 11.9,1,1, 4.411, 10470.143, 458.662, 52926.633 25/04/24,08:11:35,18,09,1, 11.9,1,1, 4.411, 10470.127, 458.694, 52926.783 25/04/24,08:11:35,19,09,1, 11.9,1,1, 4.411, 10470.128, 458.681, 52926.685 25/04/24,08:11:36,00,09,1, 12.0,1,1, 4.420, 10470.124, 458.681, 52926.685 25/04/24,08:11:36,01,09,1, 12.0,1,1, 4.420, 10470.099, 458.696, 52926.706 25/04/24,08:11:36,02,09,1, 12.0,1,1, 4.420, 10470.057, 458.700, 52926.706 25/04/24,08:11:36,03,09,1, 12.0,1,1, 4.420, 10470.068, 458.715, 52926.620 25/04/24,08:11:36,04,09,1, 12.0,1,1, 4.420, 10470.037, 458.743, 52926.680 25/04/24,08:11:36,05,09,1, 12.0,1,1, 4.420, 10470.055, 458.728, 52926.731 25/04/24,08:11:36,06,09,1, 12.0,1,1, 4.420, 10470.025, 458.766, 52926.739 25/04/24,08:11:36,07,09,1, 12.0,1,1, 4.420, 10470.001, 458.790, 52926.824 25/04/24,08:11:36,08,09,1, 12.0,1,1, 4.420, 10469.996, 458.776, 52926.690 25/04/24,08:11:36,09,09,1, 12.0,1,1, 4.420, 10469.988, 458.798, 52926.737 25/04/24,08:11:36,10,09,1, 12.0,1,1, 4.420, 10469.997, 458.814, 52926.735 25/04/24,08:11:36,11,09,1, 12.0,1,1, 4.420, 10469.976, 458.806, 52926.703 25/04/24,08:11:36,12,09,1, 12.0,1,1, 4.420, 10469.959, 458.824, 52926.747 25/04/24,08:11:36,13,09,1, 12.0,1,1, 4.420, 10469.935, 458.844, 52926.788 25/04/24,08:11:36,14,09,1, 12.0,1,1, 4.420, 10469.919, 458.854, 52926.696 25/04/24,08:11:36,15,09,1, 12.0,1,1, 4.420, 10469.924, 458.870, 52926.765 25/04/24,08:11:36,16,09,1, 12.0,1,1, 4.420, 10469.889, 458.872, 52926.791 25/04/24,08:11:36,17,09,1, 12.0,1,1, 4.420, 10469.905, 458.894, 52926.743 25/04/24,08:11:36,18,09,1, 12.0,1,1, 4.420, 10469.904, 458.924, 52926.779 25/04/24,08:11:36,19,09,1, 12.0,1,1, 4.420, 10469.903, 458.922, 52926.818 25/04/24,08:11:37,00,09,1, 11.9,1,1, 4.411, 10469.899, 458.922, 52926.818 25/04/24,08:11:37,01,09,1, 11.9,1,1, 4.411, 10469.884, 458.939, 52926.820 25/04/24,08:11:37,02,09,1, 11.9,1,1, 4.411, 10469.868, 458.941, 52926.796 25/04/24,08:11:37,03,09,1, 11.9,1,1, 4.411, 10469.866, 458.988, 52926.797 25/04/24,08:11:37,04,09,1, 11.9,1,1, 4.411, 10469.848, 458.972, 52926.825 25/04/24,08:11:37,05,09,1, 11.9,1,1, 4.411, 10469.844, 459.005, 52926.854 25/04/24,08:11:37,06,09,1, 11.9,1,1, 4.411, 10469.848, 459.019, 52926.827 25/04/24,08:11:37,07,09,1, 11.9,1,1, 4.411, 10469.862, 459.026, 52926.904 25/04/24,08:11:37,08,09,1, 11.9,1,1, 4.411, 10469.857, 459.064, 52926.781 25/04/24,08:11:37,09,09,1, 11.9,1,1, 4.411, 10469.845, 459.060, 52926.848 25/04/24,08:11:37,10,09,1, 11.9,1,1, 4.411, 10469.858, 459.083, 52926.838 25/04/24,08:11:37,11,09,1, 11.9,1,1, 4.411, 10469.846, 459.128, 52926.854 25/04/24,08:11:37,12,09,1, 11.9,1,1, 4.411, 10469.839, 459.135, 52926.855 25/04/24,08:11:37,13,09,1, 11.9,1,1, 4.411, 10469.833, 459.150, 52926.897 25/04/24,08:11:37,14,09,1, 11.9,1,1, 4.411, 10469.837, 459.154, 52926.866 25/04/24,08:11:37,15,09,1, 11.9,1,1, 4.411, 10469.821, 459.158, 52926.882 25/04/24,08:11:37,16,09,1, 11.9,1,1, 4.411, 10469.849, 459.186, 52926.874 25/04/24,08:11:37,17,09,1, 11.9,1,1, 4.411, 10469.831, 459.208, 52926.882 25/04/24,08:11:37,18,09,1, 11.9,1,1, 4.411, 10469.844, 459.206, 52926.893 25/04/24,08:11:37,19,09,1, 11.9,1,1, 4.411, 10469.856, 459.244, 52926.901 25/04/24,08:11:38,00,09,1, 11.9,1,1, 4.419, 10469.849, 459.244, 52926.901 25/04/24,08:11:38,01,09,1, 11.9,1,1, 4.419, 10469.855, 459.277, 52926.857 25/04/24,08:11:38,02,09,1, 11.9,1,1, 4.419, 10469.819, 459.291, 52926.923 25/04/24,08:11:38,03,09,1, 11.9,1,1, 4.419, 10469.844, 459.293, 52926.868 25/04/24,08:11:38,04,09,1, 11.9,1,1, 4.419, 10469.838, 459.318, 52926.844 25/04/24,08:11:38,05,09,1, 11.9,1,1, 4.419, 10469.821, 459.355, 52926.941 25/04/24,08:11:38,06,09,1, 11.9,1,1, 4.419, 10469.838, 459.341, 52926.842 25/04/24,08:11:38,07,09,1, 11.9,1,1, 4.419, 10469.800, 459.355, 52926.899 25/04/24,08:11:38,08,09,1, 11.9,1,1, 4.419, 10469.823, 459.379, 52926.964 25/04/24,08:11:38,09,09,1, 11.9,1,1, 4.419, 10469.815, 459.391, 52926.892 25/04/24,08:11:38,10,09,1, 11.9,1,1, 4.419, 10469.824, 459.398, 52926.907 25/04/24,08:11:38,11,09,1, 11.9,1,1, 4.419, 10469.842, 459.404, 52926.922 25/04/24,08:11:38,12,09,1, 11.9,1,1, 4.419, 10469.839, 459.401, 52926.881 25/04/24,08:11:38,13,09,1, 11.9,1,1, 4.419, 10469.822, 459.444, 52926.881 25/04/24,08:11:38,14,09,1, 11.9,1,1, 4.419, 10469.810, 459.450, 52926.921 25/04/24,08:11:38,15,09,1, 11.9,1,1, 4.419, 10469.797, 459.459, 52926.869 25/04/24,08:11:38,16,09,1, 11.9,1,1, 4.419, 10469.800, 459.474, 52926.891 25/04/24,08:11:38,17,09,1, 11.9,1,1, 4.419, 10469.785, 459.482, 52926.930 25/04/24,08:11:38,18,09,1, 11.9,1,1, 4.419, 10469.786, 459.492, 52926.919 25/04/24,08:11:38,19,09,1, 11.9,1,1, 4.419, 10469.777, 459.555, 52926.949 25/04/24,08:11:39,00,09,1, 11.9,1,1, 4.426, 10469.774, 459.555, 52926.949 25/04/24,08:11:39,01,09,1, 11.9,1,1, 4.426, 10469.795, 459.547, 52926.904 25/04/24,08:11:39,02,09,1, 11.9,1,1, 4.426, 10469.765, 459.561, 52926.972 25/04/24,08:11:39,03,09,1, 11.9,1,1, 4.426, 10469.749, 459.560, 52926.919 25/04/24,08:11:39,04,09,1, 11.9,1,1, 4.426, 10469.745, 459.606, 52926.946 25/04/24,08:11:39,05,09,1, 11.9,1,1, 4.426, 10469.719, 459.581, 52926.898 25/04/24,08:11:39,06,09,1, 11.9,1,1, 4.426, 10469.741, 459.628, 52926.919 25/04/24,08:11:39,07,09,1, 11.9,1,1, 4.426, 10469.745, 459.639, 52926.941 25/04/24,08:11:39,08,09,1, 11.9,1,1, 4.426, 10469.740, 459.635, 52926.929 25/04/24,08:11:39,09,09,1, 11.9,1,1, 4.426, 10469.739, 459.644, 52926.912 25/04/24,08:11:39,10,09,1, 11.9,1,1, 4.426, 10469.749, 459.658, 52926.968 25/04/24,08:11:39,11,09,1, 11.9,1,1, 4.426, 10469.739, 459.647, 52926.927 25/04/24,08:11:39,12,09,1, 11.9,1,1, 4.426, 10469.731, 459.676, 52926.913 25/04/24,08:11:39,13,09,1, 11.9,1,1, 4.426, 10469.717, 459.694, 52926.872 25/04/24,08:11:39,14,09,1, 11.9,1,1, 4.426, 10469.728, 459.729, 52926.901 25/04/24,08:11:39,15,09,1, 11.9,1,1, 4.426, 10469.717, 459.720, 52926.890 25/04/24,08:11:39,16,09,1, 11.9,1,1, 4.426, 10469.716, 459.732, 52926.944 25/04/24,08:11:39,17,09,1, 11.9,1,1, 4.426, 10469.704, 459.745, 52926.934 25/04/24,08:11:39,18,09,1, 11.9,1,1, 4.426, 10469.704, 459.778, 52926.967 25/04/24,08:11:39,19,09,1, 11.9,1,1, 4.426, 10469.692, 459.783, 52926.954 25/04/24,08:11:40,00,09,1, 11.9,1,1, 4.419, 10469.691, 459.783, 52926.954 25/04/24,08:11:40,01,09,1, 11.9,1,1, 4.419, 10469.671, 459.797, 52926.998 25/04/24,08:11:40,02,09,1, 11.9,1,1, 4.419, 10469.663, 459.818, 52926.967 25/04/24,08:11:40,03,09,1, 11.9,1,1, 4.419, 10469.684, 459.836, 52926.905 25/04/24,08:11:40,04,09,1, 11.9,1,1, 4.419, 10469.674, 459.820, 52926.884 25/04/24,08:11:40,05,09,1, 11.9,1,1, 4.419, 10469.662, 459.809, 52926.952 25/04/24,08:11:40,06,09,1, 11.9,1,1, 4.419, 10469.651, 459.864, 52927.006 25/04/24,08:11:40,07,09,1, 11.9,1,1, 4.419, 10469.650, 459.849, 52926.893 25/04/24,08:11:40,08,09,1, 11.9,1,1, 4.419, 10469.649, 459.871, 52926.930 25/04/24,08:11:40,09,09,1, 11.9,1,1, 4.419, 10469.636, 459.886, 52926.918 25/04/24,08:11:40,10,09,1, 11.9,1,1, 4.419, 10469.634, 459.887, 52926.926 25/04/24,08:11:40,11,09,1, 11.9,1,1, 4.419, 10469.638, 459.920, 52926.882 25/04/24,08:11:40,12,09,1, 11.9,1,1, 4.419, 10469.614, 459.935, 52926.974 25/04/24,08:11:40,13,09,1, 11.9,1,1, 4.419, 10469.639, 459.950, 52927.018 25/04/24,08:11:40,14,09,1, 11.9,1,1, 4.419, 10469.619, 459.953, 52926.956 25/04/24,08:11:40,15,09,1, 11.9,1,1, 4.419, 10469.614, 459.955, 52926.949 25/04/24,08:11:40,16,09,1, 11.9,1,1, 4.419, 10469.611, 459.959, 52926.941 25/04/24,08:11:40,17,09,1, 11.9,1,1, 4.419, 10469.628, 459.967, 52926.987 25/04/24,08:11:40,18,09,1, 11.9,1,1, 4.419, 10469.587, 459.970, 52926.983 25/04/24,08:11:40,19,09,1, 11.9,1,1, 4.419, 10469.581, 459.996, 52927.019 25/04/24,08:11:41,00,09,1, 11.9,1,1, 4.423, 10469.574, 459.996, 52927.019 25/04/24,08:11:41,01,09,1, 11.9,1,1, 4.423, 10469.551, 460.000, 52926.979 25/04/24,08:11:41,02,09,1, 11.9,1,1, 4.423, 10469.562, 460.036, 52926.924 25/04/24,08:11:41,03,09,1, 11.9,1,1, 4.423, 10469.573, 460.038, 52926.968 25/04/24,08:11:41,04,09,1, 11.9,1,1, 4.423, 10469.559, 460.036, 52926.896 25/04/24,08:11:41,05,09,1, 11.9,1,1, 4.423, 10469.569, 460.069, 52926.932 25/04/24,08:11:41,06,09,1, 11.9,1,1, 4.423, 10469.581, 460.072, 52926.859 25/04/24,08:11:41,07,09,1, 11.9,1,1, 4.423, 10469.496, 460.097, 52926.879 25/04/24,08:11:41,08,09,1, 11.9,1,1, 4.423, 10469.506, 460.102, 52926.956 25/04/24,08:11:41,09,09,1, 11.9,1,1, 4.423, 10469.491, 460.125, 52926.907 25/04/24,08:11:41,10,09,1, 11.9,1,1, 4.423, 10469.524, 460.131, 52926.959 25/04/24,08:11:41,11,09,1, 11.9,1,1, 4.423, 10469.512, 460.179, 52926.930 25/04/24,08:11:41,12,09,1, 11.9,1,1, 4.423, 10469.485, 460.161, 52927.012 25/04/24,08:11:41,13,09,1, 11.9,1,1, 4.423, 10469.490, 460.207, 52926.927 25/04/24,08:11:41,14,09,1, 11.9,1,1, 4.423, 10469.501, 460.206, 52926.985 25/04/24,08:11:41,15,09,1, 11.9,1,1, 4.423, 10469.470, 460.214, 52926.962 25/04/24,08:11:41,16,09,1, 11.9,1,1, 4.423, 10469.494, 460.237, 52926.878 25/04/24,08:11:41,17,09,1, 11.9,1,1, 4.423, 10469.486, 460.251, 52926.928 25/04/24,08:11:41,18,09,1, 11.9,1,1, 4.423, 10469.445, 460.251, 52926.923 25/04/24,08:11:41,19,09,1, 11.9,1,1, 4.423, 10469.443, 460.282, 52926.961 25/04/24,08:11:42,00,09,1, 11.9,1,1, 4.426, 10469.440, 460.282, 52926.961 25/04/24,08:11:42,01,09,1, 11.9,1,1, 4.426, 10469.454, 460.312, 52927.005 25/04/24,08:11:42,02,09,1, 11.9,1,1, 4.426, 10469.433, 460.325, 52927.026 25/04/24,08:11:42,03,09,1, 11.9,1,1, 4.426, 10469.441, 460.352, 52926.976 25/04/24,08:11:42,04,09,1, 11.9,1,1, 4.426, 10469.421, 460.370, 52927.045 25/04/24,08:11:42,05,09,1, 11.9,1,1, 4.426, 10469.412, 460.366, 52926.970 25/04/24,08:11:42,06,09,1, 11.9,1,1, 4.426, 10469.414, 460.382, 52926.886 25/04/24,08:11:42,07,09,1, 11.9,1,1, 4.426, 10469.389, 460.380, 52926.927 25/04/24,08:11:42,08,09,1, 11.9,1,1, 4.426, 10469.404, 460.427, 52926.944 25/04/24,08:11:42,09,09,1, 11.9,1,1, 4.426, 10469.387, 460.407, 52926.888 25/04/24,08:11:42,10,09,1, 11.9,1,1, 4.426, 10469.377, 460.433, 52926.977 25/04/24,08:11:42,11,09,1, 11.9,1,1, 4.426, 10469.362, 460.460, 52926.953 25/04/24,08:11:42,12,09,1, 11.9,1,1, 4.426, 10469.375, 460.487, 52927.014 25/04/24,08:11:42,13,09,1, 11.9,1,1, 4.426, 10469.340, 460.465, 52926.981 25/04/24,08:11:42,14,09,1, 11.9,1,1, 4.426, 10469.336, 460.517, 52926.991 25/04/24,08:11:42,15,09,1, 11.9,1,1, 4.426, 10469.349, 460.473, 52926.908 25/04/24,08:11:42,16,09,1, 11.9,1,1, 4.426, 10469.336, 460.511, 52926.989 25/04/24,08:11:42,17,09,1, 11.9,1,1, 4.426, 10469.334, 460.504, 52927.008 25/04/24,08:11:42,18,09,1, 11.9,1,1, 4.426, 10469.323, 460.551, 52926.952 25/04/24,08:11:42,19,09,1, 11.9,1,1, 4.426, 10469.286, 460.554, 52926.981 25/04/24,08:11:43,00,10,1, 11.9,1,1, 4.423, 10469.282, 460.554, 52926.981 25/04/24,08:11:43,01,10,1, 11.9,1,1, 4.423, 10469.297, 460.582, 52926.967 25/04/24,08:11:43,02,10,1, 11.9,1,1, 4.423, 10469.264, 460.605, 52926.998 25/04/24,08:11:43,03,10,1, 11.9,1,1, 4.423, 10469.289, 460.601, 52926.958 25/04/24,08:11:43,04,10,1, 11.9,1,1, 4.423, 10469.269, 460.635, 52926.983 25/04/24,08:11:43,05,10,1, 11.9,1,1, 4.423, 10469.275, 460.630, 52927.000 25/04/24,08:11:43,06,10,1, 11.9,1,1, 4.423, 10469.240, 460.652, 52927.022 25/04/24,08:11:43,07,10,1, 11.9,1,1, 4.423, 10469.233, 460.659, 52927.026 25/04/24,08:11:43,08,10,1, 11.9,1,1, 4.423, 10469.219, 460.680, 52926.967 25/04/24,08:11:43,09,10,1, 11.9,1,1, 4.423, 10469.201, 460.696, 52927.023 25/04/24,08:11:43,10,10,1, 11.9,1,1, 4.423, 10469.199, 460.702, 52927.036 25/04/24,08:11:43,11,10,1, 11.9,1,1, 4.423, 10469.178, 460.685, 52927.030 25/04/24,08:11:43,12,10,1, 11.9,1,1, 4.423, 10469.160, 460.711, 52927.012 25/04/24,08:11:43,13,10,1, 11.9,1,1, 4.423, 10469.170, 460.736, 52927.034 25/04/24,08:11:43,14,10,1, 11.9,1,1, 4.423, 10469.154, 460.726, 52927.025 25/04/24,08:11:43,15,10,1, 11.9,1,1, 4.423, 10469.140, 460.714, 52926.989 25/04/24,08:11:43,16,10,1, 11.9,1,1, 4.423, 10469.115, 460.727, 52927.008 25/04/24,08:11:43,17,10,1, 11.9,1,1, 4.423, 10469.107, 460.722, 52926.948 25/04/24,08:11:43,18,10,1, 11.9,1,1, 4.423, 10469.079, 460.745, 52926.945 25/04/24,08:11:43,19,10,1, 11.9,1,1, 4.423, 10469.066, 460.728, 52927.023 25/04/24,08:11:44,00,10,1, 11.9,1,1, 4.421, 10469.065, 460.728, 52927.023 25/04/24,08:11:44,01,10,1, 11.9,1,1, 4.421, 10469.061, 460.745, 52927.067 25/04/24,08:11:44,02,10,1, 11.9,1,1, 4.421, 10469.033, 460.721, 52926.936 25/04/24,08:11:44,03,10,1, 11.9,1,1, 4.421, 10469.039, 460.731, 52927.068 25/04/24,08:11:44,04,10,1, 11.9,1,1, 4.421, 10469.006, 460.749, 52926.994 25/04/24,08:11:44,05,10,1, 11.9,1,1, 4.421, 10468.999, 460.755, 52927.038 25/04/24,08:11:44,06,10,1, 11.9,1,1, 4.421, 10468.996, 460.741, 52927.026 25/04/24,08:11:44,07,10,1, 11.9,1,1, 4.421, 10468.961, 460.746, 52927.018 25/04/24,08:11:44,08,10,1, 11.9,1,1, 4.421, 10468.940, 460.744, 52927.007 25/04/24,08:11:44,09,10,1, 11.9,1,1, 4.421, 10468.953, 460.760, 52926.984 25/04/24,08:11:44,10,10,1, 11.9,1,1, 4.421, 10468.927, 460.744, 52926.966 25/04/24,08:11:44,11,10,1, 11.9,1,1, 4.421, 10468.914, 460.742, 52927.021 25/04/24,08:11:44,12,10,1, 11.9,1,1, 4.421, 10468.923, 460.771, 52927.030 25/04/24,08:11:44,13,10,1, 11.9,1,1, 4.421, 10468.889, 460.787, 52926.966 25/04/24,08:11:44,14,10,1, 11.9,1,1, 4.421, 10468.875, 460.749, 52926.955 25/04/24,08:11:44,15,10,1, 11.9,1,1, 4.421, 10468.859, 460.771, 52927.020 25/04/24,08:11:44,16,10,1, 11.9,1,1, 4.421, 10468.859, 460.752, 52926.985 25/04/24,08:11:44,17,10,1, 11.9,1,1, 4.421, 10468.845, 460.775, 52926.933 25/04/24,08:11:44,18,10,1, 11.9,1,1, 4.421, 10468.835, 460.770, 52926.989 25/04/24,08:11:44,19,10,1, 11.9,1,1, 4.421, 10468.820, 460.746, 52926.885 25/04/24,08:11:45,00,09,1, 12.0,1,1, 4.423, 10468.814, 460.746, 52926.885 25/04/24,08:11:45,01,09,1, 12.0,1,1, 4.423, 10468.789, 460.776, 52927.017 25/04/24,08:11:45,02,09,1, 12.0,1,1, 4.423, 10468.785, 460.759, 52927.039 25/04/24,08:11:45,03,09,1, 12.0,1,1, 4.423, 10468.775, 460.776, 52926.981 25/04/24,08:11:45,04,09,1, 12.0,1,1, 4.423, 10468.796, 460.765, 52926.820 25/04/24,08:11:45,05,09,1, 12.0,1,1, 4.423, 10468.768, 460.780, 52927.025 25/04/24,08:11:45,06,09,1, 12.0,1,1, 4.423, 10468.777, 460.768, 52926.924 25/04/24,08:11:45,07,09,1, 12.0,1,1, 4.423, 10468.759, 460.755, 52927.036 25/04/24,08:11:45,08,09,1, 12.0,1,1, 4.423, 10468.745, 460.778, 52927.047 25/04/24,08:11:45,09,09,1, 12.0,1,1, 4.423, 10468.764, 460.801, 52926.982 25/04/24,08:11:45,10,09,1, 12.0,1,1, 4.423, 10468.728, 460.783, 52926.989 25/04/24,08:11:45,11,09,1, 12.0,1,1, 4.423, 10468.740, 460.801, 52927.008 25/04/24,08:11:45,12,09,1, 12.0,1,1, 4.423, 10468.750, 460.798, 52927.025 25/04/24,08:11:45,13,09,1, 12.0,1,1, 4.423, 10468.713, 460.811, 52927.003 25/04/24,08:11:45,14,09,1, 12.0,1,1, 4.423, 10468.723, 460.783, 52926.996 25/04/24,08:11:45,15,09,1, 12.0,1,1, 4.423, 10468.706, 460.803, 52926.964 25/04/24,08:11:45,16,09,1, 12.0,1,1, 4.423, 10468.724, 460.811, 52926.994 25/04/24,08:11:45,17,09,1, 12.0,1,1, 4.423, 10468.717, 460.801, 52926.918 25/04/24,08:11:45,18,09,1, 12.0,1,1, 4.423, 10468.728, 460.836, 52927.246 25/04/24,08:11:45,19,09,1, 12.0,1,1, 4.423, 10468.766, 460.789, 52926.892 25/04/24,08:11:46,00,09,1, 11.9,1,1, 4.416, 10468.764, 460.789, 52926.892 25/04/24,08:11:46,01,09,1, 11.9,1,1, 4.416, 10468.712, 460.785, 52926.997 25/04/24,08:11:46,02,09,1, 11.9,1,1, 4.416, 10468.732, 460.794, 52926.953 25/04/24,08:11:46,03,09,1, 11.9,1,1, 4.416, 10468.708, 460.813, 52926.962 25/04/24,08:11:46,04,09,1, 11.9,1,1, 4.416, 10468.717, 460.774, 52927.022 25/04/24,08:11:46,05,09,1, 11.9,1,1, 4.416, 10468.690, 460.808, 52926.976 25/04/24,08:11:46,06,09,1, 11.9,1,1, 4.416, 10468.706, 460.805, 52926.989 25/04/24,08:11:46,07,09,1, 11.9,1,1, 4.416, 10468.692, 460.790, 52926.952 25/04/24,08:11:46,08,09,1, 11.9,1,1, 4.416, 10468.699, 460.742, 52926.800 25/04/24,08:11:46,09,09,1, 11.9,1,1, 4.416, 10468.673, 460.780, 52927.035 25/04/24,08:11:46,10,09,1, 11.9,1,1, 4.416, 10468.667, 460.799, 52927.019 25/04/24,08:11:46,11,09,1, 11.9,1,1, 4.416, 10468.679, 460.759, 52927.004 25/04/24,08:11:46,12,09,1, 11.9,1,1, 4.416, 10468.674, 460.778, 52926.992 25/04/24,08:11:46,13,09,1, 11.9,1,1, 4.416, 10468.708, 460.753, 52926.927 25/04/24,08:11:46,14,09,1, 11.9,1,1, 4.416, 10468.720, 460.757, 52926.941 25/04/24,08:11:46,15,09,1, 11.9,1,1, 4.416, 10468.688, 460.750, 52926.980 25/04/24,08:11:46,16,09,1, 11.9,1,1, 4.416, 10468.690, 460.719, 52926.918 25/04/24,08:11:46,17,09,1, 11.9,1,1, 4.416, 10468.704, 460.746, 52926.957 25/04/24,08:11:46,18,09,1, 11.9,1,1, 4.416, 10468.701, 460.724, 52926.960 25/04/24,08:11:46,19,09,1, 11.9,1,1, 4.416, 10468.719, 460.719, 52926.917 25/04/24,08:11:47,00,09,1, 11.9,1,1, 4.420, 10468.714, 460.719, 52926.917 25/04/24,08:11:47,01,09,1, 11.9,1,1, 4.420, 10468.688, 460.726, 52926.969 25/04/24,08:11:47,02,09,1, 11.9,1,1, 4.420, 10468.677, 460.679, 52926.964 25/04/24,08:11:47,03,09,1, 11.9,1,1, 4.420, 10468.665, 460.663, 52927.002 25/04/24,08:11:47,04,09,1, 11.9,1,1, 4.420, 10468.705, 460.679, 52926.965 25/04/24,08:11:47,05,09,1, 11.9,1,1, 4.420, 10468.707, 460.643, 52926.945 25/04/24,08:11:47,06,09,1, 11.9,1,1, 4.420, 10468.688, 460.665, 52926.978 25/04/24,08:11:47,07,09,1, 11.9,1,1, 4.420, 10468.647, 460.634, 52926.963 25/04/24,08:11:47,08,09,1, 11.9,1,1, 4.420, 10468.692, 460.628, 52926.947 25/04/24,08:11:47,09,09,1, 11.9,1,1, 4.420, 10468.688, 460.633, 52926.857 25/04/24,08:11:47,10,09,1, 11.9,1,1, 4.420, 10468.664, 460.591, 52926.879 25/04/24,08:11:47,11,09,1, 11.9,1,1, 4.420, 10468.656, 460.604, 52926.887 25/04/24,08:11:47,12,09,1, 11.9,1,1, 4.420, 10468.668, 460.580, 52926.945 25/04/24,08:11:47,13,09,1, 11.9,1,1, 4.420, 10468.682, 460.562, 52926.890 25/04/24,08:11:47,14,09,1, 11.9,1,1, 4.420, 10468.648, 460.565, 52926.832 25/04/24,08:11:47,15,09,1, 11.9,1,1, 4.420, 10468.677, 460.548, 52926.960 25/04/24,08:11:47,16,09,1, 11.9,1,1, 4.420, 10468.679, 460.545, 52926.962 25/04/24,08:11:47,17,09,1, 11.9,1,1, 4.420, 10468.660, 460.551, 52926.979 25/04/24,08:11:47,18,09,1, 11.9,1,1, 4.420, 10468.654, 460.530, 52926.821 25/04/24,08:11:47,19,09,1, 11.9,1,1, 4.420, 10468.650, 460.516, 52926.884 25/04/24,08:11:48,00,09,1, 11.9,1,1, 4.426, 10468.647, 460.516, 52926.884 25/04/24,08:11:48,01,09,1, 11.9,1,1, 4.426, 10468.656, 460.491, 52926.853 25/04/24,08:11:48,02,09,1, 11.9,1,1, 4.426, 10468.643, 460.506, 52926.836 25/04/24,08:11:48,03,09,1, 11.9,1,1, 4.426, 10468.665, 460.500, 52926.909 25/04/24,08:11:48,04,09,1, 11.9,1,1, 4.426, 10468.673, 460.494, 52926.895 25/04/24,08:11:48,05,09,1, 11.9,1,1, 4.426, 10468.689, 460.473, 52926.876 25/04/24,08:11:48,06,09,1, 11.9,1,1, 4.426, 10468.660, 460.467, 52926.890 25/04/24,08:11:48,07,09,1, 11.9,1,1, 4.426, 10468.652, 460.426, 52926.822 25/04/24,08:11:48,08,09,1, 11.9,1,1, 4.426, 10468.722, 460.460, 52926.930 25/04/24,08:11:48,09,09,1, 11.9,1,1, 4.426, 10468.704, 460.419, 52926.783 25/04/24,08:11:48,10,09,1, 11.9,1,1, 4.426, 10468.680, 460.421, 52926.821 25/04/24,08:11:48,11,09,1, 11.9,1,1, 4.426, 10468.673, 460.414, 52926.887 25/04/24,08:11:48,12,09,1, 11.9,1,1, 4.426, 10468.662, 460.415, 52926.877 25/04/24,08:11:48,13,09,1, 11.9,1,1, 4.426, 10468.650, 460.398, 52926.872 25/04/24,08:11:48,14,09,1, 11.9,1,1, 4.426, 10468.644, 460.404, 52926.896 25/04/24,08:11:48,15,09,1, 11.9,1,1, 4.426, 10468.661, 460.384, 52926.830 25/04/24,08:11:48,16,09,1, 11.9,1,1, 4.426, 10468.647, 460.369, 52926.873 25/04/24,08:11:48,17,09,1, 11.9,1,1, 4.426, 10468.655, 460.353, 52926.877 25/04/24,08:11:48,18,09,1, 11.9,1,1, 4.426, 10468.634, 460.333, 52926.839 25/04/24,08:11:48,19,09,1, 11.9,1,1, 4.426, 10468.653, 460.344, 52926.875 25/04/24,08:11:49,00,09,1, 11.9,1,1, 4.425, 10468.647, 460.344, 52926.875 25/04/24,08:11:49,01,09,1, 11.9,1,1, 4.425, 10468.655, 460.321, 52926.886 25/04/24,08:11:49,02,09,1, 11.9,1,1, 4.425, 10468.650, 460.318, 52926.864 25/04/24,08:11:49,03,09,1, 11.9,1,1, 4.425, 10468.651, 460.315, 52926.821 25/04/24,08:11:49,04,09,1, 11.9,1,1, 4.425, 10468.657, 460.299, 52926.757 25/04/24,08:11:49,05,09,1, 11.9,1,1, 4.425, 10468.639, 460.301, 52926.812 25/04/24,08:11:49,06,09,1, 11.9,1,1, 4.425, 10468.628, 460.305, 52926.854 25/04/24,08:11:49,07,09,1, 11.9,1,1, 4.425, 10468.632, 460.305, 52926.841 25/04/24,08:11:49,08,09,1, 11.9,1,1, 4.425, 10468.625, 460.286, 52926.814 25/04/24,08:11:49,09,09,1, 11.9,1,1, 4.425, 10468.612, 460.298, 52926.871 25/04/24,08:11:49,10,09,1, 11.9,1,1, 4.425, 10468.609, 460.266, 52926.841 25/04/24,08:11:49,11,09,1, 11.9,1,1, 4.425, 10468.615, 460.282, 52926.907 25/04/24,08:11:49,12,09,1, 11.9,1,1, 4.425, 10468.609, 460.287, 52926.815 25/04/24,08:11:49,13,09,1, 11.9,1,1, 4.425, 10468.619, 460.283, 52926.804 25/04/24,08:11:49,14,09,1, 11.9,1,1, 4.425, 10468.610, 460.267, 52926.821 25/04/24,08:11:49,15,09,1, 11.9,1,1, 4.425, 10468.568, 460.274, 52926.819 25/04/24,08:11:49,16,09,1, 11.9,1,1, 4.425, 10468.569, 460.265, 52926.822 25/04/24,08:11:49,17,09,1, 11.9,1,1, 4.425, 10468.565, 460.233, 52926.799 25/04/24,08:11:49,18,09,1, 11.9,1,1, 4.425, 10468.573, 460.250, 52926.875 25/04/24,08:11:49,19,09,1, 11.9,1,1, 4.425, 10468.566, 460.243, 52926.787 25/04/24,08:11:50,00,09,1, 11.9,1,1, 4.428, 10468.564, 460.243, 52926.787 25/04/24,08:11:50,01,09,1, 11.9,1,1, 4.428, 10468.525, 460.241, 52926.839 25/04/24,08:11:50,02,09,1, 11.9,1,1, 4.428, 10468.549, 460.252, 52926.852 25/04/24,08:11:50,03,09,1, 11.9,1,1, 4.428, 10468.553, 460.264, 52926.817 25/04/24,08:11:50,04,09,1, 11.9,1,1, 4.428, 10468.533, 460.275, 52926.780 25/04/24,08:11:50,05,09,1, 11.9,1,1, 4.428, 10468.522, 460.286, 52926.805 25/04/24,08:11:50,06,09,1, 11.9,1,1, 4.428, 10468.544, 460.280, 52926.835 25/04/24,08:11:50,07,09,1, 11.9,1,1, 4.428, 10468.480, 460.231, 52926.817 25/04/24,08:11:50,08,09,1, 11.9,1,1, 4.428, 10468.509, 460.269, 52926.831 25/04/24,08:11:50,09,09,1, 11.9,1,1, 4.428, 10468.505, 460.271, 52926.901 25/04/24,08:11:50,10,09,1, 11.9,1,1, 4.428, 10468.487, 460.262, 52926.768 25/04/24,08:11:50,11,09,1, 11.9,1,1, 4.428, 10468.469, 460.279, 52926.831 25/04/24,08:11:50,12,09,1, 11.9,1,1, 4.428, 10468.458, 460.291, 52926.775 25/04/24,08:11:50,13,09,1, 11.9,1,1, 4.428, 10468.430, 460.300, 52926.802 25/04/24,08:11:50,14,09,1, 11.9,1,1, 4.428, 10468.435, 460.292, 52926.829 25/04/24,08:11:50,15,09,1, 11.9,1,1, 4.428, 10468.426, 460.324, 52926.825 25/04/24,08:11:50,16,09,1, 11.9,1,1, 4.428, 10468.436, 460.332, 52926.870 25/04/24,08:11:50,17,09,1, 11.9,1,1, 4.428, 10468.422, 460.342, 52926.910 25/04/24,08:11:50,18,09,1, 11.9,1,1, 4.428, 10468.421, 460.352, 52926.881 25/04/24,08:11:50,19,09,1, 11.9,1,1, 4.428, 10468.400, 460.351, 52926.899 25/04/24,08:11:51,00,09,1, 11.9,1,1, 4.427, 10468.397, 460.351, 52926.899 25/04/24,08:11:51,01,09,1, 11.9,1,1, 4.427, 10468.386, 460.364, 52926.845 25/04/24,08:11:51,02,09,1, 11.9,1,1, 4.427, 10468.376, 460.354, 52926.841 25/04/24,08:11:51,03,09,1, 11.9,1,1, 4.427, 10468.375, 460.372, 52926.912 25/04/24,08:11:51,04,09,1, 11.9,1,1, 4.427, 10468.375, 460.402, 52926.860 25/04/24,08:11:51,05,09,1, 11.9,1,1, 4.427, 10468.370, 460.383, 52926.816 25/04/24,08:11:51,06,09,1, 11.9,1,1, 4.427, 10468.350, 460.396, 52926.854 25/04/24,08:11:51,07,09,1, 11.9,1,1, 4.427, 10468.337, 460.420, 52926.927 25/04/24,08:11:51,08,09,1, 11.9,1,1, 4.427, 10468.316, 460.429, 52926.901 25/04/24,08:11:51,09,09,1, 11.9,1,1, 4.427, 10468.309, 460.454, 52926.863 25/04/24,08:11:51,10,09,1, 11.9,1,1, 4.427, 10468.322, 460.449, 52926.865 25/04/24,08:11:51,11,09,1, 11.9,1,1, 4.427, 10468.316, 460.478, 52926.810 25/04/24,08:11:51,12,09,1, 11.9,1,1, 4.427, 10468.298, 460.473, 52926.950 25/04/24,08:11:51,13,09,1, 11.9,1,1, 4.427, 10468.287, 460.476, 52926.885 25/04/24,08:11:51,14,09,1, 11.9,1,1, 4.427, 10468.295, 460.496, 52926.853 25/04/24,08:11:51,15,09,1, 11.9,1,1, 4.427, 10468.290, 460.523, 52927.052 25/04/24,08:11:51,16,09,1, 11.9,1,1, 4.427, 10468.269, 460.517, 52926.879 25/04/24,08:11:51,17,09,1, 11.9,1,1, 4.427, 10468.269, 460.527, 52926.949 25/04/24,08:11:51,18,09,1, 11.9,1,1, 4.427, 10468.257, 460.570, 52926.901 25/04/24,08:11:51,19,09,1, 11.9,1,1, 4.427, 10468.267, 460.540, 52926.832 25/04/24,08:11:52,00,08,1, 11.9,1,1, 4.426, 10468.264, 460.540, 52926.832 25/04/24,08:11:52,01,08,1, 11.9,1,1, 4.426, 10468.259, 460.535, 52926.934 25/04/24,08:11:52,02,08,1, 11.9,1,1, 4.426, 10468.276, 460.543, 52926.939 25/04/24,08:11:52,03,08,1, 11.9,1,1, 4.426, 10468.276, 460.577, 52926.923 25/04/24,08:11:52,04,08,1, 11.9,1,1, 4.426, 10468.238, 460.560, 52926.907 25/04/24,08:11:52,05,08,1, 11.9,1,1, 4.426, 10468.219, 460.562, 52926.849 25/04/24,08:11:52,06,08,1, 11.9,1,1, 4.426, 10468.219, 460.583, 52926.931 25/04/24,08:11:52,07,08,1, 11.9,1,1, 4.426, 10468.188, 460.596, 52926.923 25/04/24,08:11:52,08,08,1, 11.9,1,1, 4.426, 10468.202, 460.602, 52926.831 25/04/24,08:11:52,09,08,1, 11.9,1,1, 4.426, 10468.219, 460.588, 52926.886 25/04/24,08:11:52,10,08,1, 11.9,1,1, 4.426, 10468.176, 460.589, 52926.940 25/04/24,08:11:52,11,08,1, 11.9,1,1, 4.426, 10468.166, 460.594, 52926.899 25/04/24,08:11:52,12,08,1, 11.9,1,1, 4.426, 10468.137, 460.611, 52926.939 25/04/24,08:11:52,13,08,1, 11.9,1,1, 4.426, 10468.175, 460.595, 52926.763 25/04/24,08:11:52,14,08,1, 11.9,1,1, 4.426, 10468.161, 460.601, 52926.960 25/04/24,08:11:52,15,08,1, 11.9,1,1, 4.426, 10468.149, 460.630, 52926.885 25/04/24,08:11:52,16,08,1, 11.9,1,1, 4.426, 10468.116, 460.637, 52926.900 25/04/24,08:11:52,17,08,1, 11.9,1,1, 4.426, 10468.129, 460.617, 52926.948 25/04/24,08:11:52,18,08,1, 11.9,1,1, 4.426, 10468.109, 460.642, 52926.861 25/04/24,08:11:52,19,08,1, 11.9,1,1, 4.426, 10468.087, 460.628, 52926.924 25/04/24,08:11:53,00,08,1, 12.0,1,1, 4.426, 10468.080, 460.628, 52926.924 25/04/24,08:11:53,01,08,1, 12.0,1,1, 4.426, 10468.067, 460.644, 52926.858 25/04/24,08:11:53,02,08,1, 12.0,1,1, 4.426, 10468.080, 460.638, 52926.842 25/04/24,08:11:53,03,08,1, 12.0,1,1, 4.426, 10468.052, 460.628, 52926.912 25/04/24,08:11:53,04,08,1, 12.0,1,1, 4.426, 10468.035, 460.652, 52926.917 25/04/24,08:11:53,05,08,1, 12.0,1,1, 4.426, 10468.010, 460.639, 52926.913 25/04/24,08:11:53,06,08,1, 12.0,1,1, 4.426, 10467.995, 460.668, 52926.897 25/04/24,08:11:53,07,08,1, 12.0,1,1, 4.426, 10467.982, 460.660, 52926.935 25/04/24,08:11:53,08,08,1, 12.0,1,1, 4.426, 10467.956, 460.660, 52926.881 25/04/24,08:11:53,09,08,1, 12.0,1,1, 4.426, 10467.924, 460.656, 52926.962 25/04/24,08:11:53,10,08,1, 12.0,1,1, 4.426, 10467.929, 460.685, 52926.840 25/04/24,08:11:53,11,08,1, 12.0,1,1, 4.426, 10467.871, 460.657, 52926.865 25/04/24,08:11:53,12,08,1, 12.0,1,1, 4.426, 10467.858, 460.690, 52927.047 25/04/24,08:11:53,13,08,1, 12.0,1,1, 4.426, 10467.831, 460.710, 52926.812 25/04/24,08:11:53,14,08,1, 12.0,1,1, 4.426, 10467.795, 460.697, 52926.951 25/04/24,08:11:53,15,08,1, 12.0,1,1, 4.426, 10467.786, 460.699, 52926.819 25/04/24,08:11:53,16,08,1, 12.0,1,1, 4.426, 10467.767, 460.724, 52926.881 25/04/24,08:11:53,17,08,1, 12.0,1,1, 4.426, 10467.740, 460.714, 52926.855 25/04/24,08:11:53,18,08,1, 12.0,1,1, 4.426, 10467.697, 460.715, 52926.856 25/04/24,08:11:53,19,08,1, 12.0,1,1, 4.426, 10467.692, 460.727, 52926.917 25/04/24,08:11:54,00,09,1, 11.9,1,1, 4.418, 10467.688, 460.727, 52926.917 25/04/24,08:11:54,01,09,1, 11.9,1,1, 4.418, 10467.623, 460.715, 52926.789 25/04/24,08:11:54,02,09,1, 11.9,1,1, 4.418, 10467.604, 460.708, 52926.888 25/04/24,08:11:54,03,09,1, 11.9,1,1, 4.418, 10467.552, 460.693, 52926.839 25/04/24,08:11:54,04,09,1, 11.9,1,1, 4.418, 10467.553, 460.706, 52926.828 25/04/24,08:11:54,05,09,1, 11.9,1,1, 4.418, 10467.550, 460.729, 52926.691 25/04/24,08:11:54,06,09,1, 11.9,1,1, 4.418, 10467.556, 460.686, 52926.781 25/04/24,08:11:54,07,09,1, 11.9,1,1, 4.418, 10467.518, 460.719, 52926.844 25/04/24,08:11:54,08,09,1, 11.9,1,1, 4.418, 10467.453, 460.706, 52926.834 25/04/24,08:11:54,09,09,1, 11.9,1,1, 4.418, 10467.434, 460.704, 52926.922 25/04/24,08:11:54,10,09,1, 11.9,1,1, 4.418, 10467.391, 460.692, 52926.878 25/04/24,08:11:54,11,09,1, 11.9,1,1, 4.418, 10467.377, 460.717, 52926.812 25/04/24,08:11:54,12,09,1, 11.9,1,1, 4.418, 10467.352, 460.699, 52926.884 25/04/24,08:11:54,13,09,1, 11.9,1,1, 4.418, 10467.311, 460.668, 52926.854 25/04/24,08:11:54,14,09,1, 11.9,1,1, 4.418, 10467.285, 460.673, 52926.794 25/04/24,08:11:54,15,09,1, 11.9,1,1, 4.418, 10467.247, 460.668, 52926.853 25/04/24,08:11:54,16,09,1, 11.9,1,1, 4.418, 10467.220, 460.688, 52926.888 25/04/24,08:11:54,17,09,1, 11.9,1,1, 4.418, 10467.211, 460.620, 52926.812 25/04/24,08:11:54,18,09,1, 11.9,1,1, 4.418, 10467.157, 460.686, 52926.778 25/04/24,08:11:54,19,09,1, 11.9,1,1, 4.418, 10467.144, 460.659, 52926.916 25/04/24,08:11:55,00,09,1, 11.9,1,1, 4.425, 10467.137, 460.659, 52926.916 25/04/24,08:11:55,01,09,1, 11.9,1,1, 4.425, 10467.084, 460.642, 52926.857 25/04/24,08:11:55,02,09,1, 11.9,1,1, 4.425, 10467.086, 460.636, 52926.895 25/04/24,08:11:55,03,09,1, 11.9,1,1, 4.425, 10467.065, 460.643, 52926.810 25/04/24,08:11:55,04,09,1, 11.9,1,1, 4.425, 10467.033, 460.619, 52926.838 25/04/24,08:11:55,05,09,1, 11.9,1,1, 4.425, 10467.009, 460.616, 52926.826 25/04/24,08:11:55,06,09,1, 11.9,1,1, 4.425, 10466.990, 460.591, 52926.795 25/04/24,08:11:55,07,09,1, 11.9,1,1, 4.425, 10466.953, 460.623, 52926.781 25/04/24,08:11:55,08,09,1, 11.9,1,1, 4.425, 10466.929, 460.606, 52926.761 25/04/24,08:11:55,09,09,1, 11.9,1,1, 4.425, 10466.916, 460.578, 52926.783 25/04/24,08:11:55,10,09,1, 11.9,1,1, 4.425, 10466.875, 460.567, 52926.747 25/04/24,08:11:55,11,09,1, 11.9,1,1, 4.425, 10466.844, 460.564, 52926.773 25/04/24,08:11:55,12,09,1, 11.9,1,1, 4.425, 10466.832, 460.537, 52926.733 25/04/24,08:11:55,13,09,1, 11.9,1,1, 4.425, 10466.803, 460.547, 52926.812 25/04/24,08:11:55,14,09,1, 11.9,1,1, 4.425, 10466.796, 460.539, 52926.788 25/04/24,08:11:55,15,09,1, 11.9,1,1, 4.425, 10466.750, 460.533, 52926.828 25/04/24,08:11:55,16,09,1, 11.9,1,1, 4.425, 10466.741, 460.522, 52926.824 25/04/24,08:11:55,17,09,1, 11.9,1,1, 4.425, 10466.721, 460.537, 52926.709 25/04/24,08:11:55,18,09,1, 11.9,1,1, 4.425, 10466.654, 460.501, 52926.740 25/04/24,08:11:55,19,09,1, 11.9,1,1, 4.425, 10466.683, 460.507, 52926.814 25/04/24,08:11:56,00,09,1, 11.9,1,1, 4.428, 10466.678, 460.507, 52926.814 25/04/24,08:11:56,01,09,1, 11.9,1,1, 4.428, 10466.610, 460.466, 52926.751 25/04/24,08:11:56,02,09,1, 11.9,1,1, 4.428, 10466.623, 460.475, 52926.748 25/04/24,08:11:56,03,09,1, 11.9,1,1, 4.428, 10466.562, 460.495, 52926.807 25/04/24,08:11:56,04,09,1, 11.9,1,1, 4.428, 10466.558, 460.467, 52926.806 25/04/24,08:11:56,05,09,1, 11.9,1,1, 4.428, 10466.511, 460.447, 52926.720 25/04/24,08:11:56,06,09,1, 11.9,1,1, 4.428, 10466.478, 460.413, 52926.759 25/04/24,08:11:56,07,09,1, 11.9,1,1, 4.428, 10466.463, 460.398, 52926.765 25/04/24,08:11:56,08,09,1, 11.9,1,1, 4.428, 10466.477, 460.413, 52926.750 25/04/24,08:11:56,09,09,1, 11.9,1,1, 4.428, 10466.443, 460.381, 52926.743 25/04/24,08:11:56,10,09,1, 11.9,1,1, 4.428, 10466.411, 460.369, 52926.735 25/04/24,08:11:56,11,09,1, 11.9,1,1, 4.428, 10466.396, 460.380, 52926.719 25/04/24,08:11:56,12,09,1, 11.9,1,1, 4.428, 10466.378, 460.358, 52926.719 25/04/24,08:11:56,13,09,1, 11.9,1,1, 4.428, 10466.361, 460.302, 52926.699 25/04/24,08:11:56,14,09,1, 11.9,1,1, 4.428, 10466.367, 460.326, 52926.681 25/04/24,08:11:56,15,09,1, 11.9,1,1, 4.428, 10466.320, 460.308, 52926.741 25/04/24,08:11:56,16,09,1, 11.9,1,1, 4.428, 10466.295, 460.269, 52926.732 25/04/24,08:11:56,17,09,1, 11.9,1,1, 4.428, 10466.304, 460.263, 52926.695 25/04/24,08:11:56,18,09,1, 11.9,1,1, 4.428, 10466.241, 460.259, 52926.743 25/04/24,08:11:56,19,09,1, 11.9,1,1, 4.428, 10466.209, 460.263, 52926.751 25/04/24,08:11:57,00,09,1, 11.9,1,1, 4.430, 10466.202, 460.263, 52926.751 25/04/24,08:11:57,01,09,1, 11.9,1,1, 4.430, 10466.174, 460.218, 52926.634 25/04/24,08:11:57,02,09,1, 11.9,1,1, 4.430, 10466.161, 460.192, 52926.869 25/04/24,08:11:57,03,09,1, 11.9,1,1, 4.430, 10466.185, 460.200, 52926.893 25/04/24,08:11:57,04,09,1, 11.9,1,1, 4.430, 10466.157, 460.195, 52926.922 25/04/24,08:11:57,05,09,1, 11.9,1,1, 4.430, 10466.120, 460.169, 52926.936 25/04/24,08:11:57,06,09,1, 11.9,1,1, 4.430, 10466.100, 460.139, 52926.836 25/04/24,08:11:57,07,09,1, 11.9,1,1, 4.430, 10466.074, 460.121, 52926.835 25/04/24,08:11:57,08,09,1, 11.9,1,1, 4.430, 10466.057, 460.126, 52926.817 25/04/24,08:11:57,09,09,1, 11.9,1,1, 4.430, 10466.068, 460.097, 52926.847 25/04/24,08:11:57,10,09,1, 11.9,1,1, 4.430, 10466.054, 460.069, 52926.814 25/04/24,08:11:57,11,09,1, 11.9,1,1, 4.430, 10466.031, 460.084, 52926.847 25/04/24,08:11:57,12,09,1, 11.9,1,1, 4.430, 10466.050, 460.071, 52926.880 25/04/24,08:11:57,13,09,1, 11.9,1,1, 4.430, 10466.003, 460.047, 52926.854 25/04/24,08:11:57,14,09,1, 11.9,1,1, 4.430, 10466.008, 460.056, 52926.913 25/04/24,08:11:57,15,09,1, 11.9,1,1, 4.430, 10465.984, 460.038, 52926.849 25/04/24,08:11:57,16,09,1, 11.9,1,1, 4.430, 10465.991, 460.026, 52926.809 25/04/24,08:11:57,17,09,1, 11.9,1,1, 4.430, 10465.974, 460.029, 52926.898 25/04/24,08:11:57,18,09,1, 11.9,1,1, 4.430, 10465.992, 460.025, 52926.721 25/04/24,08:11:57,19,09,1, 11.9,1,1, 4.430, 10465.970, 459.989, 52926.771 25/04/24,08:11:58,00,09,1, 11.9,1,1, 4.428, 10465.969, 459.989, 52926.771 25/04/24,08:11:58,01,09,1, 11.9,1,1, 4.428, 10465.973, 459.994, 52926.820 25/04/24,08:11:58,02,09,1, 11.9,1,1, 4.428, 10465.962, 459.950, 52926.797 25/04/24,08:11:58,03,09,1, 11.9,1,1, 4.428, 10465.956, 459.962, 52926.790 25/04/24,08:11:58,04,09,1, 11.9,1,1, 4.428, 10465.939, 459.988, 52926.882 25/04/24,08:11:58,05,09,1, 11.9,1,1, 4.428, 10465.937, 459.937, 52926.818 25/04/24,08:11:58,06,09,1, 11.9,1,1, 4.428, 10465.922, 459.959, 52926.839 25/04/24,08:11:58,07,09,1, 11.9,1,1, 4.428, 10465.907, 459.941, 52926.738 25/04/24,08:11:58,08,09,1, 11.9,1,1, 4.428, 10465.883, 459.946, 52926.773 25/04/24,08:11:58,09,09,1, 11.9,1,1, 4.428, 10465.895, 459.951, 52926.714 25/04/24,08:11:58,10,09,1, 11.9,1,1, 4.428, 10465.886, 459.920, 52926.792 25/04/24,08:11:58,11,09,1, 11.9,1,1, 4.428, 10465.880, 459.940, 52926.826 25/04/24,08:11:58,12,09,1, 11.9,1,1, 4.428, 10465.910, 459.909, 52926.717 25/04/24,08:11:58,13,09,1, 11.9,1,1, 4.428, 10465.832, 459.920, 52926.828 25/04/24,08:11:58,14,09,1, 11.9,1,1, 4.428, 10465.855, 459.916, 52926.731 25/04/24,08:11:58,15,09,1, 11.9,1,1, 4.428, 10465.838, 459.916, 52926.792 25/04/24,08:11:58,16,09,1, 11.9,1,1, 4.428, 10465.853, 459.903, 52926.752 25/04/24,08:11:58,17,09,1, 11.9,1,1, 4.428, 10465.846, 459.917, 52926.800 25/04/24,08:11:58,18,09,1, 11.9,1,1, 4.428, 10465.823, 459.931, 52926.727 25/04/24,08:11:58,19,09,1, 11.9,1,1, 4.428, 10465.792, 459.924, 52926.728 25/04/24,08:11:59,00,09,1, 12.0,1,1, 4.429, 10465.785, 459.924, 52926.728 25/04/24,08:11:59,01,09,1, 12.0,1,1, 4.429, 10465.806, 459.921, 52926.692 25/04/24,08:11:59,02,09,1, 12.0,1,1, 4.429, 10465.767, 459.902, 52926.794 25/04/24,08:11:59,03,09,1, 12.0,1,1, 4.429, 10465.780, 459.891, 52926.751 25/04/24,08:11:59,04,09,1, 12.0,1,1, 4.429, 10465.761, 459.907, 52926.765 25/04/24,08:11:59,05,09,1, 12.0,1,1, 4.429, 10465.755, 459.894, 52926.701 25/04/24,08:11:59,06,09,1, 12.0,1,1, 4.429, 10465.740, 459.923, 52926.710 25/04/24,08:11:59,07,09,1, 12.0,1,1, 4.429, 10465.739, 459.904, 52926.784 25/04/24,08:11:59,08,09,1, 12.0,1,1, 4.429, 10465.731, 459.913, 52926.774 25/04/24,08:11:59,09,09,1, 12.0,1,1, 4.429, 10465.698, 459.904, 52926.815 25/04/24,08:11:59,10,09,1, 12.0,1,1, 4.429, 10465.709, 459.890, 52926.666 25/04/24,08:11:59,11,09,1, 12.0,1,1, 4.429, 10465.681, 459.897, 52926.724 25/04/24,08:11:59,12,09,1, 12.0,1,1, 4.429, 10465.688, 459.907, 52926.736 25/04/24,08:11:59,13,09,1, 12.0,1,1, 4.429, 10465.680, 459.916, 52926.739 25/04/24,08:11:59,14,09,1, 12.0,1,1, 4.429, 10465.679, 459.924, 52926.733 25/04/24,08:11:59,15,09,1, 12.0,1,1, 4.429, 10465.667, 459.921, 52926.748 25/04/24,08:11:59,16,09,1, 12.0,1,1, 4.429, 10465.652, 459.888, 52926.711 25/04/24,08:11:59,17,09,1, 12.0,1,1, 4.429, 10465.662, 459.896, 52926.704 25/04/24,08:11:59,18,09,1, 12.0,1,1, 4.429, 10465.626, 459.906, 52926.774 25/04/24,08:11:59,19,09,1, 12.0,1,1, 4.429, 10465.616, 459.936, 52926.712 25/04/24,08:12:00,00,09,1, 12.0,1,1, 4.421, 10465.610, 459.936, 52926.712 25/04/24,08:12:00,01,09,1, 12.0,1,1, 4.421, 10465.599, 459.909, 52926.672 25/04/24,08:12:00,02,09,1, 12.0,1,1, 4.421, 10465.580, 459.874, 52926.556 25/04/24,08:12:00,03,09,1, 12.0,1,1, 4.421, 10465.589, 459.907, 52926.480 25/04/24,08:12:00,04,09,1, 12.0,1,1, 4.421, 10465.575, 459.898, 52926.498 25/04/24,08:12:00,05,09,1, 12.0,1,1, 4.421, 10465.548, 459.899, 52926.522 25/04/24,08:12:00,06,09,1, 12.0,1,1, 4.421, 10465.560, 459.913, 52926.527 25/04/24,08:12:00,07,09,1, 12.0,1,1, 4.421, 10465.518, 459.937, 52926.545 25/04/24,08:12:00,08,09,1, 12.0,1,1, 4.421, 10465.523, 459.902, 52926.562 25/04/24,08:12:00,09,09,1, 12.0,1,1, 4.421, 10465.524, 459.942, 52926.544 25/04/24,08:12:00,10,09,1, 12.0,1,1, 4.421, 10465.486, 459.914, 52926.570 25/04/24,08:12:00,11,09,1, 12.0,1,1, 4.421, 10465.472, 459.938, 52926.546 25/04/24,08:12:00,12,09,1, 12.0,1,1, 4.421, 10465.487, 459.936, 52926.531 25/04/24,08:12:00,13,09,1, 12.0,1,1, 4.421, 10465.464, 459.956, 52926.629 25/04/24,08:12:00,14,09,1, 12.0,1,1, 4.421, 10465.474, 459.928, 52926.567 25/04/24,08:12:00,15,09,1, 12.0,1,1, 4.421, 10465.435, 459.949, 52926.644 25/04/24,08:12:00,16,09,1, 12.0,1,1, 4.421, 10465.458, 459.968, 52926.569 25/04/24,08:12:00,17,09,1, 12.0,1,1, 4.421, 10465.434, 459.954, 52926.590 25/04/24,08:12:00,18,09,1, 12.0,1,1, 4.421, 10465.422, 459.967, 52926.607 25/04/24,08:12:00,19,09,1, 12.0,1,1, 4.421, 10465.386, 459.962, 52926.559 25/04/24,08:12:01,00,09,1, 11.9,1,1, 4.426, 10465.385, 459.962, 52926.559 25/04/24,08:12:01,01,09,1, 11.9,1,1, 4.426, 10465.418, 459.968, 52926.574 25/04/24,08:12:01,02,09,1, 11.9,1,1, 4.426, 10465.394, 459.963, 52926.517 25/04/24,08:12:01,03,09,1, 11.9,1,1, 4.426, 10465.398, 459.937, 52926.431 25/04/24,08:12:01,04,09,1, 11.9,1,1, 4.426, 10465.387, 459.965, 52926.582 25/04/24,08:12:01,05,09,1, 11.9,1,1, 4.426, 10465.367, 459.963, 52926.516 25/04/24,08:12:01,06,09,1, 11.9,1,1, 4.426, 10465.368, 459.978, 52926.636 25/04/24,08:12:01,07,09,1, 11.9,1,1, 4.426, 10465.370, 459.970, 52926.543 25/04/24,08:12:01,08,09,1, 11.9,1,1, 4.426, 10465.347, 459.961, 52926.592 25/04/24,08:12:01,09,09,1, 11.9,1,1, 4.426, 10465.341, 459.952, 52926.622 25/04/24,08:12:01,10,09,1, 11.9,1,1, 4.426, 10465.321, 459.936, 52926.502 25/04/24,08:12:01,11,09,1, 11.9,1,1, 4.426, 10465.306, 459.960, 52926.540 25/04/24,08:12:01,12,09,1, 11.9,1,1, 4.426, 10465.284, 459.949, 52926.600 25/04/24,08:12:01,13,09,1, 11.9,1,1, 4.426, 10465.300, 459.974, 52926.634 25/04/24,08:12:01,14,09,1, 11.9,1,1, 4.426, 10465.260, 459.950, 52926.515 25/04/24,08:12:01,15,09,1, 11.9,1,1, 4.426, 10465.264, 459.945, 52926.631 25/04/24,08:12:01,16,09,1, 11.9,1,1, 4.426, 10465.260, 459.930, 52926.488 25/04/24,08:12:01,17,09,1, 11.9,1,1, 4.426, 10465.264, 459.932, 52926.639 25/04/24,08:12:01,18,09,1, 11.9,1,1, 4.426, 10465.233, 459.934, 52926.536 25/04/24,08:12:01,19,09,1, 11.9,1,1, 4.426, 10465.221, 459.940, 52926.546 25/04/24,08:12:02,00,08,1, 11.9,1,1, 4.433, 10465.218, 459.940, 52926.546 25/04/24,08:12:02,01,08,1, 11.9,1,1, 4.433, 10465.202, 459.922, 52926.565 25/04/24,08:12:02,02,08,1, 11.9,1,1, 4.433, 10465.209, 459.938, 52926.616 25/04/24,08:12:02,03,08,1, 11.9,1,1, 4.433, 10465.182, 459.909, 52926.579 25/04/24,08:12:02,04,08,1, 11.9,1,1, 4.433, 10465.159, 459.932, 52926.555 25/04/24,08:12:02,05,08,1, 11.9,1,1, 4.433, 10465.131, 459.923, 52926.620 25/04/24,08:12:02,06,08,1, 11.9,1,1, 4.433, 10465.141, 459.932, 52926.547 25/04/24,08:12:02,07,08,1, 11.9,1,1, 4.433, 10465.124, 459.901, 52926.596 25/04/24,08:12:02,08,08,1, 11.9,1,1, 4.433, 10465.101, 459.936, 52926.521 25/04/24,08:12:02,09,08,1, 11.9,1,1, 4.433, 10465.089, 459.916, 52926.514 25/04/24,08:12:02,10,08,1, 11.9,1,1, 4.433, 10465.062, 459.922, 52926.603 25/04/24,08:12:02,11,08,1, 11.9,1,1, 4.433, 10465.051, 459.924, 52926.579 25/04/24,08:12:02,12,08,1, 11.9,1,1, 4.433, 10465.029, 459.899, 52926.593 25/04/24,08:12:02,13,08,1, 11.9,1,1, 4.433, 10465.030, 459.923, 52926.555 25/04/24,08:12:02,14,08,1, 11.9,1,1, 4.433, 10465.027, 459.929, 52926.561 25/04/24,08:12:02,15,08,1, 11.9,1,1, 4.433, 10465.008, 459.917, 52926.554 25/04/24,08:12:02,16,08,1, 11.9,1,1, 4.433, 10464.999, 459.910, 52926.498 25/04/24,08:12:02,17,08,1, 11.9,1,1, 4.433, 10464.988, 459.915, 52926.568 25/04/24,08:12:02,18,08,1, 11.9,1,1, 4.433, 10464.975, 459.910, 52926.482 25/04/24,08:12:02,19,08,1, 11.9,1,1, 4.433, 10464.941, 459.916, 52926.546 25/04/24,08:12:03,00,09,1, 11.9,1,1, 4.431, 10464.934, 459.916, 52926.546 25/04/24,08:12:03,01,09,1, 11.9,1,1, 4.431, 10464.910, 459.908, 52926.516 25/04/24,08:12:03,02,09,1, 11.9,1,1, 4.431, 10464.911, 459.876, 52926.479 25/04/24,08:12:03,03,09,1, 11.9,1,1, 4.431, 10464.887, 459.918, 52926.583 25/04/24,08:12:03,04,09,1, 11.9,1,1, 4.431, 10464.861, 459.908, 52926.595 25/04/24,08:12:03,05,09,1, 11.9,1,1, 4.431, 10464.828, 459.887, 52926.479 25/04/24,08:12:03,06,09,1, 11.9,1,1, 4.431, 10464.840, 459.919, 52926.555 25/04/24,08:12:03,07,09,1, 11.9,1,1, 4.431, 10464.808, 459.918, 52926.588 25/04/24,08:12:03,08,09,1, 11.9,1,1, 4.431, 10464.776, 459.888, 52926.475 25/04/24,08:12:03,09,09,1, 11.9,1,1, 4.431, 10464.782, 459.896, 52926.582 25/04/24,08:12:03,10,09,1, 11.9,1,1, 4.431, 10464.738, 459.876, 52926.504 25/04/24,08:12:03,11,09,1, 11.9,1,1, 4.431, 10464.709, 459.874, 52926.500 25/04/24,08:12:03,12,09,1, 11.9,1,1, 4.431, 10464.711, 459.896, 52926.525 25/04/24,08:12:03,13,09,1, 11.9,1,1, 4.431, 10464.692, 459.892, 52926.507 25/04/24,08:12:03,14,09,1, 11.9,1,1, 4.431, 10464.653, 459.877, 52926.512 25/04/24,08:12:03,15,09,1, 11.9,1,1, 4.431, 10464.666, 459.870, 52926.493 25/04/24,08:12:03,16,09,1, 11.9,1,1, 4.431, 10464.631, 459.873, 52926.499 25/04/24,08:12:03,17,09,1, 11.9,1,1, 4.431, 10464.587, 459.856, 52926.495 25/04/24,08:12:03,18,09,1, 11.9,1,1, 4.431, 10464.573, 459.874, 52926.413 25/04/24,08:12:03,19,09,1, 11.9,1,1, 4.431, 10464.552, 459.853, 52926.422 25/04/24,08:12:04,00,09,1, 11.9,1,1, 4.433, 10464.550, 459.853, 52926.422 25/04/24,08:12:04,01,09,1, 11.9,1,1, 4.433, 10464.519, 459.854, 52926.541 25/04/24,08:12:04,02,09,1, 11.9,1,1, 4.433, 10464.506, 459.851, 52926.481 25/04/24,08:12:04,03,09,1, 11.9,1,1, 4.433, 10464.499, 459.827, 52926.561 25/04/24,08:12:04,04,09,1, 11.9,1,1, 4.433, 10464.474, 459.841, 52926.561 25/04/24,08:12:04,05,09,1, 11.9,1,1, 4.433, 10464.451, 459.833, 52926.472 25/04/24,08:12:04,06,09,1, 11.9,1,1, 4.433, 10464.421, 459.805, 52926.539 25/04/24,08:12:04,07,09,1, 11.9,1,1, 4.433, 10464.385, 459.805, 52926.475 25/04/24,08:12:04,08,09,1, 11.9,1,1, 4.433, 10464.383, 459.810, 52926.509 25/04/24,08:12:04,09,09,1, 11.9,1,1, 4.433, 10464.372, 459.784, 52926.513 25/04/24,08:12:04,10,09,1, 11.9,1,1, 4.433, 10464.346, 459.799, 52926.545 25/04/24,08:12:04,11,09,1, 11.9,1,1, 4.433, 10464.349, 459.789, 52926.525 25/04/24,08:12:04,12,09,1, 11.9,1,1, 4.433, 10464.320, 459.784, 52926.540 25/04/24,08:12:04,13,09,1, 11.9,1,1, 4.433, 10464.318, 459.798, 52926.505 25/04/24,08:12:04,14,09,1, 11.9,1,1, 4.433, 10464.292, 459.796, 52926.494 25/04/24,08:12:04,15,09,1, 11.9,1,1, 4.433, 10464.260, 459.758, 52926.497 25/04/24,08:12:04,16,09,1, 11.9,1,1, 4.433, 10464.256, 459.758, 52926.469 25/04/24,08:12:04,17,09,1, 11.9,1,1, 4.433, 10464.233, 459.778, 52926.496 25/04/24,08:12:04,18,09,1, 11.9,1,1, 4.433, 10464.206, 459.750, 52926.454 25/04/24,08:12:04,19,09,1, 11.9,1,1, 4.433, 10464.200, 459.759, 52926.515 25/04/24,08:12:05,00,09,1, 12.0,1,1, 4.433, 10464.200, 459.759, 52926.515 25/04/24,08:12:05,01,09,1, 12.0,1,1, 4.433, 10464.167, 459.739, 52926.533 25/04/24,08:12:05,02,09,1, 12.0,1,1, 4.433, 10464.168, 459.744, 52926.497 25/04/24,08:12:05,03,09,1, 12.0,1,1, 4.433, 10464.149, 459.735, 52926.500 25/04/24,08:12:05,04,09,1, 12.0,1,1, 4.433, 10464.114, 459.738, 52926.528 25/04/24,08:12:05,05,09,1, 12.0,1,1, 4.433, 10464.110, 459.717, 52926.582 25/04/24,08:12:05,06,09,1, 12.0,1,1, 4.433, 10464.071, 459.715, 52926.523 25/04/24,08:12:05,07,09,1, 12.0,1,1, 4.433, 10464.043, 459.718, 52926.453 25/04/24,08:12:05,08,09,1, 12.0,1,1, 4.433, 10464.035, 459.713, 52926.559 25/04/24,08:12:05,09,09,1, 12.0,1,1, 4.433, 10464.029, 459.717, 52926.466 25/04/24,08:12:05,10,09,1, 12.0,1,1, 4.433, 10464.015, 459.699, 52926.503 25/04/24,08:12:05,11,09,1, 12.0,1,1, 4.433, 10463.997, 459.700, 52926.513 25/04/24,08:12:05,12,09,1, 12.0,1,1, 4.433, 10463.976, 459.694, 52926.468 25/04/24,08:12:05,13,09,1, 12.0,1,1, 4.433, 10463.971, 459.686, 52926.484 25/04/24,08:12:05,14,09,1, 12.0,1,1, 4.433, 10463.963, 459.718, 52926.534 25/04/24,08:12:05,15,09,1, 12.0,1,1, 4.433, 10463.925, 459.678, 52926.538 25/04/24,08:12:05,16,09,1, 12.0,1,1, 4.433, 10463.908, 459.681, 52926.406 25/04/24,08:12:05,17,09,1, 12.0,1,1, 4.433, 10463.893, 459.669, 52926.551 25/04/24,08:12:05,18,09,1, 12.0,1,1, 4.433, 10463.883, 459.681, 52926.456 25/04/24,08:12:05,19,09,1, 12.0,1,1, 4.433, 10463.860, 459.650, 52926.465 25/04/24,08:12:06,00,09,1, 11.9,1,1, 4.425, 10463.858, 459.650, 52926.465 25/04/24,08:12:06,01,09,1, 11.9,1,1, 4.425, 10463.828, 459.656, 52926.526 25/04/24,08:12:06,02,09,1, 11.9,1,1, 4.425, 10463.791, 459.672, 52926.486 25/04/24,08:12:06,03,09,1, 11.9,1,1, 4.425, 10463.804, 459.651, 52926.502 25/04/24,08:12:06,04,09,1, 11.9,1,1, 4.425, 10463.763, 459.696, 52926.554 25/04/24,08:12:06,05,09,1, 11.9,1,1, 4.425, 10463.724, 459.662, 52926.436 25/04/24,08:12:06,06,09,1, 11.9,1,1, 4.425, 10463.767, 459.679, 52926.457 25/04/24,08:12:06,07,09,1, 11.9,1,1, 4.425, 10463.723, 459.664, 52926.471 25/04/24,08:12:06,08,09,1, 11.9,1,1, 4.425, 10463.710, 459.641, 52926.470 25/04/24,08:12:06,09,09,1, 11.9,1,1, 4.425, 10463.676, 459.657, 52926.489 25/04/24,08:12:06,10,09,1, 11.9,1,1, 4.425, 10463.683, 459.682, 52926.530 25/04/24,08:12:06,11,09,1, 11.9,1,1, 4.425, 10463.655, 459.666, 52926.572 25/04/24,08:12:06,12,09,1, 11.9,1,1, 4.425, 10463.650, 459.670, 52926.580 25/04/24,08:12:06,13,09,1, 11.9,1,1, 4.425, 10463.614, 459.671, 52926.517 25/04/24,08:12:06,14,09,1, 11.9,1,1, 4.425, 10463.611, 459.667, 52926.592 25/04/24,08:12:06,15,09,1, 11.9,1,1, 4.425, 10463.574, 459.673, 52926.514 25/04/24,08:12:06,16,09,1, 11.9,1,1, 4.425, 10463.592, 459.678, 52926.487 25/04/24,08:12:06,17,09,1, 11.9,1,1, 4.425, 10463.575, 459.663, 52926.535 25/04/24,08:12:06,18,09,1, 11.9,1,1, 4.425, 10463.554, 459.698, 52926.534 25/04/24,08:12:06,19,09,1, 11.9,1,1, 4.425, 10463.514, 459.666, 52926.524 25/04/24,08:12:07,00,09,1, 11.9,1,1, 4.431, 10463.507, 459.666, 52926.524 25/04/24,08:12:07,01,09,1, 11.9,1,1, 4.431, 10463.520, 459.662, 52926.472 25/04/24,08:12:07,02,09,1, 11.9,1,1, 4.431, 10463.481, 459.641, 52926.474 25/04/24,08:12:07,03,09,1, 11.9,1,1, 4.431, 10463.493, 459.676, 52926.503 25/04/24,08:12:07,04,09,1, 11.9,1,1, 4.431, 10463.430, 459.667, 52926.549 25/04/24,08:12:07,05,09,1, 11.9,1,1, 4.431, 10463.429, 459.679, 52926.516 25/04/24,08:12:07,06,09,1, 11.9,1,1, 4.431, 10463.419, 459.667, 52926.518 25/04/24,08:12:07,07,09,1, 11.9,1,1, 4.431, 10463.408, 459.708, 52926.536 25/04/24,08:12:07,08,09,1, 11.9,1,1, 4.431, 10463.371, 459.679, 52926.518 25/04/24,08:12:07,09,09,1, 11.9,1,1, 4.431, 10463.377, 459.694, 52926.548 25/04/24,08:12:07,10,09,1, 11.9,1,1, 4.431, 10463.344, 459.694, 52926.533 25/04/24,08:12:07,11,09,1, 11.9,1,1, 4.431, 10463.331, 459.709, 52926.550 25/04/24,08:12:07,12,09,1, 11.9,1,1, 4.431, 10463.309, 459.692, 52926.582 25/04/24,08:12:07,13,09,1, 11.9,1,1, 4.431, 10463.316, 459.728, 52926.546 25/04/24,08:12:07,14,09,1, 11.9,1,1, 4.431, 10463.291, 459.721, 52926.592 25/04/24,08:12:07,15,09,1, 11.9,1,1, 4.431, 10463.283, 459.725, 52926.599 25/04/24,08:12:07,16,09,1, 11.9,1,1, 4.431, 10463.255, 459.717, 52926.599 25/04/24,08:12:07,17,09,1, 11.9,1,1, 4.431, 10463.263, 459.720, 52926.536 25/04/24,08:12:07,18,09,1, 11.9,1,1, 4.431, 10463.232, 459.726, 52926.605 25/04/24,08:12:07,19,09,1, 11.9,1,1, 4.431, 10463.238, 459.717, 52926.568 25/04/24,08:12:08,00,09,1, 12.0,1,1, 4.430, 10463.232, 459.717, 52926.568 25/04/24,08:12:08,01,09,1, 12.0,1,1, 4.430, 10463.187, 459.751, 52926.504 25/04/24,08:12:08,02,09,1, 12.0,1,1, 4.430, 10463.180, 459.742, 52926.568 25/04/24,08:12:08,03,09,1, 12.0,1,1, 4.430, 10463.145, 459.745, 52926.639 25/04/24,08:12:08,04,09,1, 12.0,1,1, 4.430, 10463.127, 459.732, 52926.597 25/04/24,08:12:08,05,09,1, 12.0,1,1, 4.430, 10463.131, 459.734, 52926.530 25/04/24,08:12:08,06,09,1, 12.0,1,1, 4.430, 10463.091, 459.744, 52926.585 25/04/24,08:12:08,07,09,1, 12.0,1,1, 4.430, 10463.090, 459.751, 52926.619 25/04/24,08:12:08,08,09,1, 12.0,1,1, 4.430, 10463.062, 459.732, 52926.561 25/04/24,08:12:08,09,09,1, 12.0,1,1, 4.430, 10463.067, 459.760, 52926.602 25/04/24,08:12:08,10,09,1, 12.0,1,1, 4.430, 10463.033, 459.725, 52926.590 25/04/24,08:12:08,11,09,1, 12.0,1,1, 4.430, 10462.997, 459.754, 52926.602 25/04/24,08:12:08,12,09,1, 12.0,1,1, 4.430, 10463.031, 459.735, 52926.592 25/04/24,08:12:08,13,09,1, 12.0,1,1, 4.430, 10462.986, 459.750, 52926.571 25/04/24,08:12:08,14,09,1, 12.0,1,1, 4.430, 10462.975, 459.734, 52926.496 25/04/24,08:12:08,15,09,1, 12.0,1,1, 4.430, 10462.969, 459.752, 52926.626 25/04/24,08:12:08,16,09,1, 12.0,1,1, 4.430, 10462.970, 459.747, 52926.616 25/04/24,08:12:08,17,09,1, 12.0,1,1, 4.430, 10462.955, 459.735, 52926.557 25/04/24,08:12:08,18,09,1, 12.0,1,1, 4.430, 10462.948, 459.739, 52926.574 25/04/24,08:12:08,19,09,1, 12.0,1,1, 4.430, 10462.930, 459.717, 52926.539 25/04/24,08:12:09,00,08,1, 12.0,1,1, 4.423, 10462.923, 459.717, 52926.539 25/04/24,08:12:09,01,08,1, 12.0,1,1, 4.423, 10462.917, 459.698, 52926.532 25/04/24,08:12:09,02,08,1, 12.0,1,1, 4.423, 10462.872, 459.705, 52926.614 25/04/24,08:12:09,03,08,1, 12.0,1,1, 4.423, 10462.888, 459.693, 52926.589 25/04/24,08:12:09,04,08,1, 12.0,1,1, 4.423, 10462.883, 459.722, 52926.605 25/04/24,08:12:09,05,08,1, 12.0,1,1, 4.423, 10462.887, 459.700, 52926.546 25/04/24,08:12:09,06,08,1, 12.0,1,1, 4.423, 10462.850, 459.706, 52926.600 25/04/24,08:12:09,07,08,1, 12.0,1,1, 4.423, 10462.845, 459.702, 52926.602 25/04/24,08:12:09,08,08,1, 12.0,1,1, 4.423, 10462.844, 459.692, 52926.587 25/04/24,08:12:09,09,08,1, 12.0,1,1, 4.423, 10462.842, 459.683, 52926.599 25/04/24,08:12:09,10,08,1, 12.0,1,1, 4.423, 10462.852, 459.676, 52926.600 25/04/24,08:12:09,11,08,1, 12.0,1,1, 4.423, 10462.840, 459.679, 52926.491 25/04/24,08:12:09,12,08,1, 12.0,1,1, 4.423, 10462.844, 459.673, 52926.584 25/04/24,08:12:09,13,08,1, 12.0,1,1, 4.423, 10462.824, 459.687, 52926.553 25/04/24,08:12:09,14,08,1, 12.0,1,1, 4.423, 10462.819, 459.684, 52926.644 25/04/24,08:12:09,15,08,1, 12.0,1,1, 4.423, 10462.815, 459.666, 52926.598 25/04/24,08:12:09,16,08,1, 12.0,1,1, 4.423, 10462.839, 459.692, 52926.618 25/04/24,08:12:09,17,08,1, 12.0,1,1, 4.423, 10462.804, 459.694, 52926.628 25/04/24,08:12:09,18,08,1, 12.0,1,1, 4.423, 10462.838, 459.702, 52926.557 25/04/24,08:12:09,19,08,1, 12.0,1,1, 4.423, 10462.800, 459.677, 52926.591 25/04/24,08:12:10,00,10,1, 11.9,1,1, 4.427, 10462.798, 459.677, 52926.591 25/04/24,08:12:10,01,10,1, 11.9,1,1, 4.427, 10462.819, 459.688, 52926.606 25/04/24,08:12:10,02,10,1, 11.9,1,1, 4.427, 10462.808, 459.697, 52926.574 25/04/24,08:12:10,03,10,1, 11.9,1,1, 4.427, 10462.787, 459.728, 52926.622 25/04/24,08:12:10,04,10,1, 11.9,1,1, 4.427, 10462.790, 459.692, 52926.583 25/04/24,08:12:10,05,10,1, 11.9,1,1, 4.427, 10462.793, 459.696, 52926.552 25/04/24,08:12:10,06,10,1, 11.9,1,1, 4.427, 10462.785, 459.696, 52926.629 25/04/24,08:12:10,07,10,1, 11.9,1,1, 4.427, 10462.778, 459.715, 52926.591 25/04/24,08:12:10,08,10,1, 11.9,1,1, 4.427, 10462.766, 459.710, 52926.573 25/04/24,08:12:10,09,10,1, 11.9,1,1, 4.427, 10462.796, 459.727, 52926.637 25/04/24,08:12:10,10,10,1, 11.9,1,1, 4.427, 10462.748, 459.709, 52926.546 25/04/24,08:12:10,11,10,1, 11.9,1,1, 4.427, 10462.786, 459.720, 52926.526 25/04/24,08:12:10,12,10,1, 11.9,1,1, 4.427, 10462.764, 459.694, 52926.602 25/04/24,08:12:10,13,10,1, 11.9,1,1, 4.427, 10462.771, 459.721, 52926.531 25/04/24,08:12:10,14,10,1, 11.9,1,1, 4.427, 10462.762, 459.719, 52926.643 25/04/24,08:12:10,15,10,1, 11.9,1,1, 4.427, 10462.759, 459.724, 52926.615 25/04/24,08:12:10,16,10,1, 11.9,1,1, 4.427, 10462.774, 459.725, 52926.588 25/04/24,08:12:10,17,10,1, 11.9,1,1, 4.427, 10462.776, 459.695, 52926.579 25/04/24,08:12:10,18,10,1, 11.9,1,1, 4.427, 10462.793, 459.721, 52926.645 25/04/24,08:12:10,19,10,1, 11.9,1,1, 4.427, 10462.783, 459.702, 52926.620 25/04/24,08:12:11,00,08,1, 11.9,1,1, 4.433, 10462.781, 459.702, 52926.620 25/04/24,08:12:11,01,08,1, 11.9,1,1, 4.433, 10462.779, 459.711, 52926.599 25/04/24,08:12:11,02,08,1, 11.9,1,1, 4.433, 10462.808, 459.713, 52926.540 25/04/24,08:12:11,03,08,1, 11.9,1,1, 4.433, 10462.771, 459.715, 52926.620 25/04/24,08:12:11,04,08,1, 11.9,1,1, 4.433, 10462.808, 459.733, 52926.650 25/04/24,08:12:11,05,08,1, 11.9,1,1, 4.433, 10462.793, 459.739, 52926.583 25/04/24,08:12:11,06,08,1, 11.9,1,1, 4.433, 10462.780, 459.731, 52926.638 25/04/24,08:12:11,07,08,1, 11.9,1,1, 4.433, 10462.805, 459.735, 52926.617 25/04/24,08:12:11,08,08,1, 11.9,1,1, 4.433, 10462.800, 459.726, 52926.579 25/04/24,08:12:11,09,08,1, 11.9,1,1, 4.433, 10462.812, 459.729, 52926.598 25/04/24,08:12:11,10,08,1, 11.9,1,1, 4.433, 10462.811, 459.714, 52926.573 25/04/24,08:12:11,11,08,1, 11.9,1,1, 4.433, 10462.786, 459.737, 52926.540 25/04/24,08:12:11,12,08,1, 11.9,1,1, 4.433, 10462.808, 459.752, 52926.618 25/04/24,08:12:11,13,08,1, 11.9,1,1, 4.433, 10462.806, 459.713, 52926.547 25/04/24,08:12:11,14,08,1, 11.9,1,1, 4.433, 10462.791, 459.757, 52926.671 25/04/24,08:12:11,15,08,1, 11.9,1,1, 4.433, 10462.818, 459.727, 52926.543 25/04/24,08:12:11,16,08,1, 11.9,1,1, 4.433, 10462.822, 459.740, 52926.558 25/04/24,08:12:11,17,08,1, 11.9,1,1, 4.433, 10462.805, 459.734, 52926.577 25/04/24,08:12:11,18,08,1, 11.9,1,1, 4.433, 10462.783, 459.746, 52926.553 25/04/24,08:12:11,19,08,1, 11.9,1,1, 4.433, 10462.776, 459.747, 52926.842 25/04/24,08:12:12,00,08,1, 11.9,1,1, 4.434, 10462.773, 459.747, 52926.842 25/04/24,08:12:12,01,08,1, 11.9,1,1, 4.434, 10462.825, 459.762, 52926.614 25/04/24,08:12:12,02,08,1, 11.9,1,1, 4.434, 10462.794, 459.722, 52926.592 25/04/24,08:12:12,03,08,1, 11.9,1,1, 4.434, 10462.806, 459.752, 52926.586 25/04/24,08:12:12,04,08,1, 11.9,1,1, 4.434, 10462.792, 459.738, 52926.638 25/04/24,08:12:12,05,08,1, 11.9,1,1, 4.434, 10462.782, 459.733, 52926.553 25/04/24,08:12:12,06,08,1, 11.9,1,1, 4.434, 10462.813, 459.713, 52926.587 25/04/24,08:12:12,07,08,1, 11.9,1,1, 4.434, 10462.793, 459.731, 52926.592 25/04/24,08:12:12,08,08,1, 11.9,1,1, 4.434, 10462.767, 459.720, 52926.584 25/04/24,08:12:12,09,08,1, 11.9,1,1, 4.434, 10462.765, 459.720, 52926.577 25/04/24,08:12:12,10,08,1, 11.9,1,1, 4.434, 10462.773, 459.717, 52926.609 25/04/24,08:12:12,11,08,1, 11.9,1,1, 4.434, 10462.759, 459.713, 52926.612 25/04/24,08:12:12,12,08,1, 11.9,1,1, 4.434, 10462.730, 459.730, 52926.625 25/04/24,08:12:12,13,08,1, 11.9,1,1, 4.434, 10462.731, 459.706, 52926.614 25/04/24,08:12:12,14,08,1, 11.9,1,1, 4.434, 10462.703, 459.724, 52926.625 25/04/24,08:12:12,15,08,1, 11.9,1,1, 4.434, 10462.747, 459.706, 52926.514 25/04/24,08:12:12,16,08,1, 11.9,1,1, 4.434, 10462.739, 459.698, 52926.573 25/04/24,08:12:12,17,08,1, 11.9,1,1, 4.434, 10462.709, 459.716, 52926.523 25/04/24,08:12:12,18,08,1, 11.9,1,1, 4.434, 10462.700, 459.699, 52926.606 25/04/24,08:12:12,19,08,1, 11.9,1,1, 4.434, 10462.716, 459.704, 52926.546 25/04/24,08:12:13,00,09,1, 11.9,1,1, 4.431, 10462.714, 459.704, 52926.546 25/04/24,08:12:13,01,09,1, 11.9,1,1, 4.431, 10462.667, 459.707, 52926.552 25/04/24,08:12:13,02,09,1, 11.9,1,1, 4.431, 10462.662, 459.698, 52926.629 25/04/24,08:12:13,03,09,1, 11.9,1,1, 4.431, 10462.638, 459.714, 52926.561 25/04/24,08:12:13,04,09,1, 11.9,1,1, 4.431, 10462.644, 459.683, 52926.647 25/04/24,08:12:13,05,09,1, 11.9,1,1, 4.431, 10462.623, 459.696, 52926.560 25/04/24,08:12:13,06,09,1, 11.9,1,1, 4.431, 10462.634, 459.693, 52926.563 25/04/24,08:12:13,07,09,1, 11.9,1,1, 4.431, 10462.585, 459.704, 52926.615 25/04/24,08:12:13,08,09,1, 11.9,1,1, 4.431, 10462.599, 459.711, 52926.582 25/04/24,08:12:13,09,09,1, 11.9,1,1, 4.431, 10462.581, 459.671, 52926.577 25/04/24,08:12:13,10,09,1, 11.9,1,1, 4.431, 10462.567, 459.704, 52926.533 25/04/24,08:12:13,11,09,1, 11.9,1,1, 4.431, 10462.567, 459.698, 52926.619 25/04/24,08:12:13,12,09,1, 11.9,1,1, 4.431, 10462.543, 459.701, 52926.592 25/04/24,08:12:13,13,09,1, 11.9,1,1, 4.431, 10462.530, 459.730, 52926.564 25/04/24,08:12:13,14,09,1, 11.9,1,1, 4.431, 10462.514, 459.715, 52926.525 25/04/24,08:12:13,15,09,1, 11.9,1,1, 4.431, 10462.510, 459.710, 52926.532 25/04/24,08:12:13,16,09,1, 11.9,1,1, 4.431, 10462.473, 459.718, 52926.522 25/04/24,08:12:13,17,09,1, 11.9,1,1, 4.431, 10462.462, 459.736, 52926.614 25/04/24,08:12:13,18,09,1, 11.9,1,1, 4.431, 10462.464, 459.697, 52926.544 25/04/24,08:12:13,19,09,1, 11.9,1,1, 4.431, 10462.455, 459.713, 52926.621 25/04/24,08:12:14,00,09,1, 12.0,1,1, 4.435, 10462.447, 459.713, 52926.621 25/04/24,08:12:14,01,09,1, 12.0,1,1, 4.435, 10462.415, 459.707, 52926.531 25/04/24,08:12:14,02,09,1, 12.0,1,1, 4.435, 10462.350, 459.700, 52926.657 25/04/24,08:12:14,03,09,1, 12.0,1,1, 4.435, 10462.384, 459.676, 52926.527 25/04/24,08:12:14,04,09,1, 12.0,1,1, 4.435, 10462.322, 459.697, 52926.631 25/04/24,08:12:14,05,09,1, 12.0,1,1, 4.435, 10462.327, 459.698, 52926.618 25/04/24,08:12:14,06,09,1, 12.0,1,1, 4.435, 10462.305, 459.708, 52926.587 25/04/24,08:12:14,07,09,1, 12.0,1,1, 4.435, 10462.295, 459.689, 52926.612 25/04/24,08:12:14,08,09,1, 12.0,1,1, 4.435, 10462.277, 459.692, 52926.557 25/04/24,08:12:14,09,09,1, 12.0,1,1, 4.435, 10462.258, 459.688, 52926.552 25/04/24,08:12:14,10,09,1, 12.0,1,1, 4.435, 10462.240, 459.694, 52926.661 25/04/24,08:12:14,11,09,1, 12.0,1,1, 4.435, 10462.234, 459.682, 52926.643 25/04/24,08:12:14,12,09,1, 12.0,1,1, 4.435, 10462.213, 459.699, 52926.611 25/04/24,08:12:14,13,09,1, 12.0,1,1, 4.435, 10462.188, 459.685, 52926.565 25/04/24,08:12:14,14,09,1, 12.0,1,1, 4.435, 10462.189, 459.708, 52926.583 25/04/24,08:12:14,15,09,1, 12.0,1,1, 4.435, 10462.175, 459.699, 52926.602 25/04/24,08:12:14,16,09,1, 12.0,1,1, 4.435, 10462.128, 459.663, 52926.551 25/04/24,08:12:14,17,09,1, 12.0,1,1, 4.435, 10462.119, 459.656, 52926.576 25/04/24,08:12:14,18,09,1, 12.0,1,1, 4.435, 10462.109, 459.708, 52926.576 25/04/24,08:12:14,19,09,1, 12.0,1,1, 4.435, 10462.082, 459.680, 52926.559 25/04/24,08:12:15,00,08,1, 11.8,1,1, 4.428, 10462.080, 459.680, 52926.559 25/04/24,08:12:15,01,08,1, 11.8,1,1, 4.428, 10462.033, 459.674, 52926.575 25/04/24,08:12:15,02,08,1, 11.8,1,1, 4.428, 10462.008, 459.666, 52926.609 25/04/24,08:12:15,03,08,1, 11.8,1,1, 4.428, 10462.039, 459.633, 52926.503 25/04/24,08:12:15,04,08,1, 11.8,1,1, 4.428, 10462.000, 459.651, 52926.564 25/04/24,08:12:15,05,08,1, 11.8,1,1, 4.428, 10461.985, 459.655, 52926.567 25/04/24,08:12:15,06,08,1, 11.8,1,1, 4.428, 10461.968, 459.640, 52926.593 25/04/24,08:12:15,07,08,1, 11.8,1,1, 4.428, 10461.956, 459.656, 52926.578 25/04/24,08:12:15,08,08,1, 11.8,1,1, 4.428, 10461.953, 459.659, 52926.572 25/04/24,08:12:15,09,08,1, 11.8,1,1, 4.428, 10461.927, 459.645, 52926.520 25/04/24,08:12:15,10,08,1, 11.8,1,1, 4.428, 10461.914, 459.646, 52926.655 25/04/24,08:12:15,11,08,1, 11.8,1,1, 4.428, 10461.915, 459.674, 52926.651 25/04/24,08:12:15,12,08,1, 11.8,1,1, 4.428, 10461.897, 459.648, 52926.591 25/04/24,08:12:15,13,08,1, 11.8,1,1, 4.428, 10461.904, 459.666, 52926.680 25/04/24,08:12:15,14,08,1, 11.8,1,1, 4.428, 10461.869, 459.675, 52926.611 25/04/24,08:12:15,15,08,1, 11.8,1,1, 4.428, 10461.856, 459.638, 52926.544 25/04/24,08:12:15,16,08,1, 11.8,1,1, 4.428, 10461.840, 459.676, 52926.555 25/04/24,08:12:15,17,08,1, 11.8,1,1, 4.428, 10461.839, 459.654, 52926.635 25/04/24,08:12:15,18,08,1, 11.8,1,1, 4.428, 10461.830, 459.678, 52926.583 25/04/24,08:12:15,19,08,1, 11.8,1,1, 4.428, 10461.814, 459.658, 52926.613 25/04/24,08:12:16,00,09,1, 11.9,1,1, 4.427, 10461.813, 459.658, 52926.613 25/04/24,08:12:16,01,09,1, 11.9,1,1, 4.427, 10461.773, 459.682, 52926.697 25/04/24,08:12:16,02,09,1, 11.9,1,1, 4.427, 10461.772, 459.681, 52926.626 25/04/24,08:12:16,03,09,1, 11.9,1,1, 4.427, 10461.748, 459.689, 52926.739 25/04/24,08:12:16,04,09,1, 11.9,1,1, 4.427, 10461.767, 459.704, 52926.645 25/04/24,08:12:16,05,09,1, 11.9,1,1, 4.427, 10461.720, 459.689, 52926.647 25/04/24,08:12:16,06,09,1, 11.9,1,1, 4.427, 10461.711, 459.697, 52926.586 25/04/24,08:12:16,07,09,1, 11.9,1,1, 4.427, 10461.694, 459.694, 52926.619 25/04/24,08:12:16,08,09,1, 11.9,1,1, 4.427, 10461.665, 459.681, 52926.569 25/04/24,08:12:16,09,09,1, 11.9,1,1, 4.427, 10461.668, 459.693, 52926.619 25/04/24,08:12:16,10,09,1, 11.9,1,1, 4.427, 10461.660, 459.731, 52926.639 25/04/24,08:12:16,11,09,1, 11.9,1,1, 4.427, 10461.643, 459.714, 52926.596 25/04/24,08:12:16,12,09,1, 11.9,1,1, 4.427, 10461.602, 459.721, 52926.600 25/04/24,08:12:16,13,09,1, 11.9,1,1, 4.427, 10461.603, 459.730, 52926.575 25/04/24,08:12:16,14,09,1, 11.9,1,1, 4.427, 10461.592, 459.746, 52926.576 25/04/24,08:12:16,15,09,1, 11.9,1,1, 4.427, 10461.591, 459.723, 52926.600 25/04/24,08:12:16,16,09,1, 11.9,1,1, 4.427, 10461.590, 459.740, 52926.579 25/04/24,08:12:16,17,09,1, 11.9,1,1, 4.427, 10461.575, 459.749, 52926.632 25/04/24,08:12:16,18,09,1, 11.9,1,1, 4.427, 10461.580, 459.741, 52926.564 25/04/24,08:12:16,19,09,1, 11.9,1,1, 4.427, 10461.550, 459.787, 52926.651 25/04/24,08:12:17,00,08,1, 12.0,1,1, 4.438, 10461.546, 459.787, 52926.651 25/04/24,08:12:17,01,08,1, 12.0,1,1, 4.438, 10461.521, 459.809, 52926.689 25/04/24,08:12:17,02,08,1, 12.0,1,1, 4.438, 10461.532, 459.800, 52926.584 25/04/24,08:12:17,03,08,1, 12.0,1,1, 4.438, 10461.532, 459.814, 52926.680 25/04/24,08:12:17,04,08,1, 12.0,1,1, 4.438, 10461.527, 459.806, 52926.712 25/04/24,08:12:17,05,08,1, 12.0,1,1, 4.438, 10461.500, 459.807, 52926.651 25/04/24,08:12:17,06,08,1, 12.0,1,1, 4.438, 10461.517, 459.850, 52926.745 25/04/24,08:12:17,07,08,1, 12.0,1,1, 4.438, 10461.506, 459.831, 52926.586 25/04/24,08:12:17,08,08,1, 12.0,1,1, 4.438, 10461.514, 459.849, 52926.665 25/04/24,08:12:17,09,08,1, 12.0,1,1, 4.438, 10461.504, 459.859, 52926.599 25/04/24,08:12:17,10,08,1, 12.0,1,1, 4.438, 10461.498, 459.856, 52926.687 25/04/24,08:12:17,11,08,1, 12.0,1,1, 4.438, 10461.509, 459.864, 52926.638 25/04/24,08:12:17,12,08,1, 12.0,1,1, 4.438, 10461.495, 459.894, 52926.685 25/04/24,08:12:17,13,08,1, 12.0,1,1, 4.438, 10461.513, 459.878, 52926.621 25/04/24,08:12:17,14,08,1, 12.0,1,1, 4.438, 10461.478, 459.887, 52926.684 25/04/24,08:12:17,15,08,1, 12.0,1,1, 4.438, 10461.466, 459.926, 52926.927 25/04/24,08:12:17,16,08,1, 12.0,1,1, 4.438, 10461.465, 459.896, 52926.545 25/04/24,08:12:17,17,08,1, 12.0,1,1, 4.438, 10461.472, 459.899, 52926.734 25/04/24,08:12:17,18,08,1, 12.0,1,1, 4.438, 10461.502, 459.908, 52926.698 25/04/24,08:12:17,19,08,1, 12.0,1,1, 4.438, 10461.484, 459.927, 52926.714 25/04/24,08:12:18,00,09,1, 11.9,1,1, 4.428, 10461.479, 459.927, 52926.714 25/04/24,08:12:18,01,09,1, 11.9,1,1, 4.428, 10461.459, 459.934, 52926.715 25/04/24,08:12:18,02,09,1, 11.9,1,1, 4.428, 10461.479, 459.931, 52926.681 25/04/24,08:12:18,03,09,1, 11.9,1,1, 4.428, 10461.473, 459.929, 52926.695 25/04/24,08:12:18,04,09,1, 11.9,1,1, 4.428, 10461.481, 459.958, 52926.711 25/04/24,08:12:18,05,09,1, 11.9,1,1, 4.428, 10461.442, 459.933, 52926.627 25/04/24,08:12:18,06,09,1, 11.9,1,1, 4.428, 10461.457, 459.959, 52926.718 25/04/24,08:12:18,07,09,1, 11.9,1,1, 4.428, 10461.448, 459.949, 52926.690 25/04/24,08:12:18,08,09,1, 11.9,1,1, 4.428, 10461.467, 459.960, 52926.704 25/04/24,08:12:18,09,09,1, 11.9,1,1, 4.428, 10461.436, 459.990, 52926.715 25/04/24,08:12:18,10,09,1, 11.9,1,1, 4.428, 10461.457, 459.983, 52926.732 25/04/24,08:12:18,11,09,1, 11.9,1,1, 4.428, 10461.468, 459.985, 52926.734 25/04/24,08:12:18,12,09,1, 11.9,1,1, 4.428, 10461.470, 460.013, 52926.719 25/04/24,08:12:18,13,09,1, 11.9,1,1, 4.428, 10461.469, 460.013, 52926.691 25/04/24,08:12:18,14,09,1, 11.9,1,1, 4.428, 10461.468, 460.003, 52926.681 25/04/24,08:12:18,15,09,1, 11.9,1,1, 4.428, 10461.467, 460.074, 52926.793 25/04/24,08:12:18,16,09,1, 11.9,1,1, 4.428, 10461.456, 460.040, 52926.740 25/04/24,08:12:18,17,09,1, 11.9,1,1, 4.428, 10461.470, 460.028, 52926.713 25/04/24,08:12:18,18,09,1, 11.9,1,1, 4.428, 10461.499, 460.058, 52926.754 25/04/24,08:12:18,19,09,1, 11.9,1,1, 4.428, 10461.438, 460.058, 52926.730 25/04/24,08:12:19,00,09,1, 11.8,1,1, 4.437, 10461.438, 460.058, 52926.730 25/04/24,08:12:19,01,09,1, 11.8,1,1, 4.437, 10461.477, 460.093, 52926.722 25/04/24,08:12:19,02,09,1, 11.8,1,1, 4.437, 10461.499, 460.080, 52926.794 25/04/24,08:12:19,03,09,1, 11.8,1,1, 4.437, 10461.488, 460.079, 52926.826 25/04/24,08:12:19,04,09,1, 11.8,1,1, 4.437, 10461.478, 460.091, 52926.753 25/04/24,08:12:19,05,09,1, 11.8,1,1, 4.437, 10461.505, 460.123, 52926.802 25/04/24,08:12:19,06,09,1, 11.8,1,1, 4.437, 10461.489, 460.101, 52926.774 25/04/24,08:12:19,07,09,1, 11.8,1,1, 4.437, 10461.512, 460.118, 52926.775 25/04/24,08:12:19,08,09,1, 11.8,1,1, 4.437, 10461.499, 460.108, 52926.767 25/04/24,08:12:19,09,09,1, 11.8,1,1, 4.437, 10461.511, 460.143, 52926.789 25/04/24,08:12:19,10,09,1, 11.8,1,1, 4.437, 10461.525, 460.159, 52926.820 25/04/24,08:12:19,11,09,1, 11.8,1,1, 4.437, 10461.524, 460.160, 52926.744 25/04/24,08:12:19,12,09,1, 11.8,1,1, 4.437, 10461.537, 460.149, 52926.785 25/04/24,08:12:19,13,09,1, 11.8,1,1, 4.437, 10461.543, 460.153, 52926.854 25/04/24,08:12:19,14,09,1, 11.8,1,1, 4.437, 10461.552, 460.175, 52926.771 25/04/24,08:12:19,15,09,1, 11.8,1,1, 4.437, 10461.551, 460.170, 52926.796 25/04/24,08:12:19,16,09,1, 11.8,1,1, 4.437, 10461.560, 460.144, 52926.534 25/04/24,08:12:19,17,09,1, 11.8,1,1, 4.437, 10461.526, 460.199, 52926.896 25/04/24,08:12:19,18,09,1, 11.8,1,1, 4.437, 10461.516, 460.184, 52926.896 25/04/24,08:12:19,19,09,1, 11.8,1,1, 4.437, 10461.550, 460.195, 52926.929 25/04/24,08:12:20,00,09,1, 11.9,1,1, 4.429, 10461.546, 460.195, 52926.929 25/04/24,08:12:20,01,09,1, 11.9,1,1, 4.429, 10461.569, 460.229, 52926.776 25/04/24,08:12:20,02,09,1, 11.9,1,1, 4.429, 10461.550, 460.201, 52926.855 25/04/24,08:12:20,03,09,1, 11.9,1,1, 4.429, 10461.559, 460.201, 52926.807 25/04/24,08:12:20,04,09,1, 11.9,1,1, 4.429, 10461.597, 460.203, 52926.773 25/04/24,08:12:20,05,09,1, 11.9,1,1, 4.429, 10461.597, 460.218, 52926.736 25/04/24,08:12:20,06,09,1, 11.9,1,1, 4.429, 10461.582, 460.179, 52926.817 25/04/24,08:12:20,07,09,1, 11.9,1,1, 4.429, 10461.575, 460.209, 52926.817 25/04/24,08:12:20,08,09,1, 11.9,1,1, 4.429, 10461.608, 460.195, 52926.731 25/04/24,08:12:20,09,09,1, 11.9,1,1, 4.429, 10461.580, 460.192, 52926.779 25/04/24,08:12:20,10,09,1, 11.9,1,1, 4.429, 10461.599, 460.211, 52926.746 25/04/24,08:12:20,11,09,1, 11.9,1,1, 4.429, 10461.596, 460.218, 52926.760 25/04/24,08:12:20,12,09,1, 11.9,1,1, 4.429, 10461.599, 460.198, 52926.806 25/04/24,08:12:20,13,09,1, 11.9,1,1, 4.429, 10461.592, 460.185, 52926.746 25/04/24,08:12:20,14,09,1, 11.9,1,1, 4.429, 10461.597, 460.207, 52926.830 25/04/24,08:12:20,15,09,1, 11.9,1,1, 4.429, 10461.620, 460.172, 52926.755 25/04/24,08:12:20,16,09,1, 11.9,1,1, 4.429, 10461.600, 460.160, 52926.757 25/04/24,08:12:20,17,09,1, 11.9,1,1, 4.429, 10461.620, 460.179, 52926.761 25/04/24,08:12:20,18,09,1, 11.9,1,1, 4.429, 10461.611, 460.170, 52926.790 25/04/24,08:12:20,19,09,1, 11.9,1,1, 4.429, 10461.618, 460.154, 52926.748 25/04/24,08:12:21,00,10,1, 11.9,1,1, 4.437, 10461.613, 460.154, 52926.748 25/04/24,08:12:21,01,10,1, 11.9,1,1, 4.437, 10461.648, 460.155, 52926.756 25/04/24,08:12:21,02,10,1, 11.9,1,1, 4.437, 10461.618, 460.152, 52926.747 25/04/24,08:12:21,03,10,1, 11.9,1,1, 4.437, 10461.616, 460.129, 52926.799 25/04/24,08:12:21,04,10,1, 11.9,1,1, 4.437, 10461.644, 460.151, 52926.779 25/04/24,08:12:21,05,10,1, 11.9,1,1, 4.437, 10461.634, 460.112, 52926.807 25/04/24,08:12:21,06,10,1, 11.9,1,1, 4.437, 10461.642, 460.136, 52926.791 25/04/24,08:12:21,07,10,1, 11.9,1,1, 4.437, 10461.664, 460.104, 52926.750 25/04/24,08:12:21,08,10,1, 11.9,1,1, 4.437, 10461.652, 460.091, 52926.745 25/04/24,08:12:21,09,10,1, 11.9,1,1, 4.437, 10461.681, 460.093, 52926.734 25/04/24,08:12:21,10,10,1, 11.9,1,1, 4.437, 10461.659, 460.094, 52926.788 25/04/24,08:12:21,11,10,1, 11.9,1,1, 4.437, 10461.668, 460.082, 52926.810 25/04/24,08:12:21,12,10,1, 11.9,1,1, 4.437, 10461.669, 460.074, 52926.794 25/04/24,08:12:21,13,10,1, 11.9,1,1, 4.437, 10461.677, 460.058, 52926.776 25/04/24,08:12:21,14,10,1, 11.9,1,1, 4.437, 10461.662, 460.026, 52926.703 25/04/24,08:12:21,15,10,1, 11.9,1,1, 4.437, 10461.657, 460.038, 52926.703 25/04/24,08:12:21,16,10,1, 11.9,1,1, 4.437, 10461.684, 460.008, 52926.767 25/04/24,08:12:21,17,10,1, 11.9,1,1, 4.437, 10461.645, 460.003, 52926.665 25/04/24,08:12:21,18,10,1, 11.9,1,1, 4.437, 10461.659, 460.003, 52926.677 25/04/24,08:12:21,19,10,1, 11.9,1,1, 4.437, 10461.660, 459.998, 52926.724 25/04/24,08:12:22,00,09,1, 11.9,1,1, 4.436, 10461.655, 459.998, 52926.724 25/04/24,08:12:22,01,09,1, 11.9,1,1, 4.436, 10461.658, 459.987, 52926.756 25/04/24,08:12:22,02,09,1, 11.9,1,1, 4.436, 10461.691, 459.969, 52926.707 25/04/24,08:12:22,03,09,1, 11.9,1,1, 4.436, 10461.657, 459.961, 52926.794 25/04/24,08:12:22,04,09,1, 11.9,1,1, 4.436, 10461.666, 459.949, 52926.741 25/04/24,08:12:22,05,09,1, 11.9,1,1, 4.436, 10461.660, 459.944, 52926.712 25/04/24,08:12:22,06,09,1, 11.9,1,1, 4.436, 10461.668, 459.932, 52926.693 25/04/24,08:12:22,07,09,1, 11.9,1,1, 4.436, 10461.688, 459.919, 52926.655 25/04/24,08:12:22,08,09,1, 11.9,1,1, 4.436, 10461.661, 459.897, 52926.705 25/04/24,08:12:22,09,09,1, 11.9,1,1, 4.436, 10461.657, 459.888, 52926.663 25/04/24,08:12:22,10,09,1, 11.9,1,1, 4.436, 10461.672, 459.886, 52926.672 25/04/24,08:12:22,11,09,1, 11.9,1,1, 4.436, 10461.677, 459.884, 52926.658 25/04/24,08:12:22,12,09,1, 11.9,1,1, 4.436, 10461.688, 459.882, 52926.639 25/04/24,08:12:22,13,09,1, 11.9,1,1, 4.436, 10461.684, 459.879, 52926.619 25/04/24,08:12:22,14,09,1, 11.9,1,1, 4.436, 10461.698, 459.843, 52926.634 25/04/24,08:12:22,15,09,1, 11.9,1,1, 4.436, 10461.676, 459.849, 52926.669 25/04/24,08:12:22,16,09,1, 11.9,1,1, 4.436, 10461.681, 459.872, 52926.665 25/04/24,08:12:22,17,09,1, 11.9,1,1, 4.436, 10461.719, 459.856, 52926.624 25/04/24,08:12:22,18,09,1, 11.9,1,1, 4.436, 10461.683, 459.851, 52926.678 25/04/24,08:12:22,19,09,1, 11.9,1,1, 4.436, 10461.702, 459.817, 52926.612 25/04/24,08:12:23,00,08,1, 11.9,1,1, 4.439, 10461.696, 459.817, 52926.612 25/04/24,08:12:23,01,08,1, 11.9,1,1, 4.439, 10461.701, 459.828, 52926.584 25/04/24,08:12:23,02,08,1, 11.9,1,1, 4.439, 10461.712, 459.814, 52926.610 25/04/24,08:12:23,03,08,1, 11.9,1,1, 4.439, 10461.726, 459.821, 52926.595 25/04/24,08:12:23,04,08,1, 11.9,1,1, 4.439, 10461.692, 459.791, 52926.567 25/04/24,08:12:23,05,08,1, 11.9,1,1, 4.439, 10461.682, 459.795, 52926.608 25/04/24,08:12:23,06,08,1, 11.9,1,1, 4.439, 10461.710, 459.809, 52926.615 25/04/24,08:12:23,07,08,1, 11.9,1,1, 4.439, 10461.712, 459.796, 52926.584 25/04/24,08:12:23,08,08,1, 11.9,1,1, 4.439, 10461.713, 459.797, 52926.653 25/04/24,08:12:23,09,08,1, 11.9,1,1, 4.439, 10461.705, 459.794, 52926.574 25/04/24,08:12:23,10,08,1, 11.9,1,1, 4.439, 10461.715, 459.816, 52926.622 25/04/24,08:12:23,11,08,1, 11.9,1,1, 4.439, 10461.727, 459.802, 52926.612 25/04/24,08:12:23,12,08,1, 11.9,1,1, 4.439, 10461.702, 459.797, 52926.623 25/04/24,08:12:23,13,08,1, 11.9,1,1, 4.439, 10461.745, 459.824, 52926.628 25/04/24,08:12:23,14,08,1, 11.9,1,1, 4.439, 10461.713, 459.793, 52926.589 25/04/24,08:12:23,15,08,1, 11.9,1,1, 4.439, 10461.722, 459.810, 52926.639 25/04/24,08:12:23,16,08,1, 11.9,1,1, 4.439, 10461.729, 459.815, 52926.605 25/04/24,08:12:23,17,08,1, 11.9,1,1, 4.439, 10461.706, 459.792, 52926.597 25/04/24,08:12:23,18,08,1, 11.9,1,1, 4.439, 10461.714, 459.802, 52926.591 25/04/24,08:12:23,19,08,1, 11.9,1,1, 4.439, 10461.707, 459.797, 52926.547 25/04/24,08:12:24,00,09,1, 12.0,1,1, 4.441, 10461.705, 459.797, 52926.547 25/04/24,08:12:24,01,09,1, 12.0,1,1, 4.441, 10461.697, 459.784, 52926.622 25/04/24,08:12:24,02,09,1, 12.0,1,1, 4.441, 10461.697, 459.803, 52926.527 25/04/24,08:12:24,03,09,1, 12.0,1,1, 4.441, 10461.705, 459.793, 52926.643 25/04/24,08:12:24,04,09,1, 12.0,1,1, 4.441, 10461.699, 459.796, 52926.630 25/04/24,08:12:24,05,09,1, 12.0,1,1, 4.441, 10461.691, 459.822, 52926.583 25/04/24,08:12:24,06,09,1, 12.0,1,1, 4.441, 10461.686, 459.781, 52926.645 25/04/24,08:12:24,07,09,1, 12.0,1,1, 4.441, 10461.701, 459.799, 52926.660 25/04/24,08:12:24,08,09,1, 12.0,1,1, 4.441, 10461.677, 459.761, 52926.522 25/04/24,08:12:24,09,09,1, 12.0,1,1, 4.441, 10461.684, 459.785, 52926.590 25/04/24,08:12:24,10,09,1, 12.0,1,1, 4.441, 10461.694, 459.789, 52926.570 25/04/24,08:12:24,11,09,1, 12.0,1,1, 4.441, 10461.673, 459.744, 52926.507 25/04/24,08:12:24,12,09,1, 12.0,1,1, 4.441, 10461.668, 459.771, 52926.546 25/04/24,08:12:24,13,09,1, 12.0,1,1, 4.441, 10461.663, 459.759, 52926.523 25/04/24,08:12:24,14,09,1, 12.0,1,1, 4.441, 10461.688, 459.759, 52926.586 25/04/24,08:12:24,15,09,1, 12.0,1,1, 4.441, 10461.658, 459.748, 52926.489 25/04/24,08:12:24,16,09,1, 12.0,1,1, 4.441, 10461.662, 459.752, 52926.539 25/04/24,08:12:24,17,09,1, 12.0,1,1, 4.441, 10461.653, 459.759, 52926.626 25/04/24,08:12:24,18,09,1, 12.0,1,1, 4.441, 10461.646, 459.709, 52926.489 25/04/24,08:12:24,19,09,1, 12.0,1,1, 4.441, 10461.663, 459.729, 52926.606 25/04/24,08:12:25,00,08,1, 12.0,1,1, 4.428, 10461.655, 459.729, 52926.606 25/04/24,08:12:25,01,08,1, 12.0,1,1, 4.428, 10461.651, 459.683, 52926.475 25/04/24,08:12:25,02,08,1, 12.0,1,1, 4.428, 10461.621, 459.672, 52926.523 25/04/24,08:12:25,03,08,1, 12.0,1,1, 4.428, 10461.645, 459.681, 52926.520 25/04/24,08:12:25,04,08,1, 12.0,1,1, 4.428, 10461.629, 459.639, 52926.488 25/04/24,08:12:25,05,08,1, 12.0,1,1, 4.428, 10461.612, 459.631, 52926.514 25/04/24,08:12:25,06,08,1, 12.0,1,1, 4.428, 10461.613, 459.612, 52926.472 25/04/24,08:12:25,07,08,1, 12.0,1,1, 4.428, 10461.595, 459.591, 52926.451 25/04/24,08:12:25,08,08,1, 12.0,1,1, 4.428, 10461.589, 459.569, 52926.463 25/04/24,08:12:25,09,08,1, 12.0,1,1, 4.428, 10461.595, 459.573, 52926.507 25/04/24,08:12:25,10,08,1, 12.0,1,1, 4.428, 10461.570, 459.559, 52926.299 25/04/24,08:12:25,11,08,1, 12.0,1,1, 4.428, 10461.548, 459.535, 52926.483 25/04/24,08:12:25,12,08,1, 12.0,1,1, 4.428, 10461.538, 459.531, 52926.479 25/04/24,08:12:25,13,08,1, 12.0,1,1, 4.428, 10461.519, 459.499, 52926.480 25/04/24,08:12:25,14,08,1, 12.0,1,1, 4.428, 10461.518, 459.507, 52926.465 25/04/24,08:12:25,15,08,1, 12.0,1,1, 4.428, 10461.500, 459.495, 52926.389 25/04/24,08:12:25,16,08,1, 12.0,1,1, 4.428, 10461.500, 459.478, 52926.386 25/04/24,08:12:25,17,08,1, 12.0,1,1, 4.428, 10461.504, 459.463, 52926.404 25/04/24,08:12:25,18,08,1, 12.0,1,1, 4.428, 10461.496, 459.454, 52926.396 25/04/24,08:12:25,19,08,1, 12.0,1,1, 4.428, 10461.469, 459.438, 52926.377 25/04/24,08:12:26,00,08,1, 11.9,1,1, 4.433, 10461.463, 459.438, 52926.377 25/04/24,08:12:26,01,08,1, 11.9,1,1, 4.433, 10461.444, 459.431, 52926.446 25/04/24,08:12:26,02,08,1, 11.9,1,1, 4.433, 10461.423, 459.426, 52926.347 25/04/24,08:12:26,03,08,1, 11.9,1,1, 4.433, 10461.408, 459.438, 52926.443 25/04/24,08:12:26,04,08,1, 11.9,1,1, 4.433, 10461.396, 459.407, 52926.357 25/04/24,08:12:26,05,08,1, 11.9,1,1, 4.433, 10461.387, 459.422, 52926.315 25/04/24,08:12:26,06,08,1, 11.9,1,1, 4.433, 10461.358, 459.410, 52926.321 25/04/24,08:12:26,07,08,1, 11.9,1,1, 4.433, 10461.373, 459.399, 52926.431 25/04/24,08:12:26,08,08,1, 11.9,1,1, 4.433, 10461.336, 459.373, 52926.483 25/04/24,08:12:26,09,08,1, 11.9,1,1, 4.433, 10461.327, 459.372, 52926.425 25/04/24,08:12:26,10,08,1, 11.9,1,1, 4.433, 10461.306, 459.395, 52926.388 25/04/24,08:12:26,11,08,1, 11.9,1,1, 4.433, 10461.281, 459.355, 52926.294 25/04/24,08:12:26,12,08,1, 11.9,1,1, 4.433, 10461.290, 459.363, 52926.320 25/04/24,08:12:26,13,08,1, 11.9,1,1, 4.433, 10461.251, 459.366, 52926.359 25/04/24,08:12:26,14,08,1, 11.9,1,1, 4.433, 10461.236, 459.370, 52926.373 25/04/24,08:12:26,15,08,1, 11.9,1,1, 4.433, 10461.201, 459.353, 52926.380 25/04/24,08:12:26,16,08,1, 11.9,1,1, 4.433, 10461.188, 459.377, 52926.362 25/04/24,08:12:26,17,08,1, 11.9,1,1, 4.433, 10461.193, 459.359, 52926.352 25/04/24,08:12:26,18,08,1, 11.9,1,1, 4.433, 10461.150, 459.339, 52926.288 25/04/24,08:12:26,19,08,1, 11.9,1,1, 4.433, 10461.135, 459.389, 52926.441 25/04/24,08:12:27,00,08,1, 11.9,1,1, 4.440, 10461.129, 459.389, 52926.441 25/04/24,08:12:27,01,08,1, 11.9,1,1, 4.440, 10461.106, 459.337, 52926.283 25/04/24,08:12:27,02,08,1, 11.9,1,1, 4.440, 10461.090, 459.350, 52926.311 25/04/24,08:12:27,03,08,1, 11.9,1,1, 4.440, 10461.077, 459.365, 52926.319 25/04/24,08:12:27,04,08,1, 11.9,1,1, 4.440, 10461.071, 459.357, 52926.334 25/04/24,08:12:27,05,08,1, 11.9,1,1, 4.440, 10461.035, 459.342, 52926.351 25/04/24,08:12:27,06,08,1, 11.9,1,1, 4.440, 10461.031, 459.348, 52926.327 25/04/24,08:12:27,07,08,1, 11.9,1,1, 4.440, 10461.003, 459.353, 52926.380 25/04/24,08:12:27,08,08,1, 11.9,1,1, 4.440, 10460.983, 459.338, 52926.321 25/04/24,08:12:27,09,08,1, 11.9,1,1, 4.440, 10460.981, 459.356, 52926.345 25/04/24,08:12:27,10,08,1, 11.9,1,1, 4.440, 10460.981, 459.352, 52926.396 25/04/24,08:12:27,11,08,1, 11.9,1,1, 4.440, 10460.945, 459.335, 52926.382 25/04/24,08:12:27,12,08,1, 11.9,1,1, 4.440, 10460.972, 459.368, 52926.382 25/04/24,08:12:27,13,08,1, 11.9,1,1, 4.440, 10460.959, 459.369, 52926.355 25/04/24,08:12:27,14,08,1, 11.9,1,1, 4.440, 10460.911, 459.366, 52926.310 25/04/24,08:12:27,15,08,1, 11.9,1,1, 4.440, 10460.885, 459.378, 52926.369 25/04/24,08:12:27,16,08,1, 11.9,1,1, 4.440, 10460.876, 459.382, 52926.387 25/04/24,08:12:27,17,08,1, 11.9,1,1, 4.440, 10460.887, 459.394, 52926.409 25/04/24,08:12:27,18,08,1, 11.9,1,1, 4.440, 10460.852, 459.399, 52926.404 25/04/24,08:12:27,19,08,1, 11.9,1,1, 4.440, 10460.829, 459.377, 52926.352 25/04/24,08:12:28,00,09,1, 11.9,1,1, 4.442, 10460.829, 459.377, 52926.352 25/04/24,08:12:28,01,09,1, 11.9,1,1, 4.442, 10460.809, 459.410, 52926.404 25/04/24,08:12:28,02,09,1, 11.9,1,1, 4.442, 10460.800, 459.431, 52926.421 25/04/24,08:12:28,03,09,1, 11.9,1,1, 4.442, 10460.793, 459.445, 52926.337 25/04/24,08:12:28,04,09,1, 11.9,1,1, 4.442, 10460.772, 459.469, 52926.425 25/04/24,08:12:28,05,09,1, 11.9,1,1, 4.442, 10460.761, 459.458, 52926.409 25/04/24,08:12:28,06,09,1, 11.9,1,1, 4.442, 10460.746, 459.506, 52926.413 25/04/24,08:12:28,07,09,1, 11.9,1,1, 4.442, 10460.741, 459.505, 52926.437 25/04/24,08:12:28,08,09,1, 11.9,1,1, 4.442, 10460.738, 459.507, 52926.416 25/04/24,08:12:28,09,09,1, 11.9,1,1, 4.442, 10460.718, 459.528, 52926.418 25/04/24,08:12:28,10,09,1, 11.9,1,1, 4.442, 10460.698, 459.554, 52926.371 25/04/24,08:12:28,11,09,1, 11.9,1,1, 4.442, 10460.705, 459.569, 52926.523 25/04/24,08:12:28,12,09,1, 11.9,1,1, 4.442, 10460.642, 459.604, 52926.360 25/04/24,08:12:28,13,09,1, 11.9,1,1, 4.442, 10460.625, 459.633, 52926.497 25/04/24,08:12:28,14,09,1, 11.9,1,1, 4.442, 10460.632, 459.637, 52926.486 25/04/24,08:12:28,15,09,1, 11.9,1,1, 4.442, 10460.605, 459.656, 52926.415 25/04/24,08:12:28,16,09,1, 11.9,1,1, 4.442, 10460.613, 459.688, 52926.500 25/04/24,08:12:28,17,09,1, 11.9,1,1, 4.442, 10460.611, 459.716, 52926.498 25/04/24,08:12:28,18,09,1, 11.9,1,1, 4.442, 10460.567, 459.723, 52926.439 25/04/24,08:12:28,19,09,1, 11.9,1,1, 4.442, 10460.578, 459.749, 52926.444 25/04/24,08:12:29,00,08,1, 12.0,1,1, 4.441, 10460.578, 459.749, 52926.444 25/04/24,08:12:29,01,08,1, 12.0,1,1, 4.441, 10460.526, 459.786, 52926.551 25/04/24,08:12:29,02,08,1, 12.0,1,1, 4.441, 10460.515, 459.803, 52926.485 25/04/24,08:12:29,03,08,1, 12.0,1,1, 4.441, 10460.501, 459.856, 52926.497 25/04/24,08:12:29,04,08,1, 12.0,1,1, 4.441, 10460.484, 459.865, 52926.440 25/04/24,08:12:29,05,08,1, 12.0,1,1, 4.441, 10460.487, 459.863, 52926.546 25/04/24,08:12:29,06,08,1, 12.0,1,1, 4.441, 10460.433, 459.886, 52926.498 25/04/24,08:12:29,07,08,1, 12.0,1,1, 4.441, 10460.451, 459.917, 52926.498 25/04/24,08:12:29,08,08,1, 12.0,1,1, 4.441, 10460.439, 459.933, 52926.460 25/04/24,08:12:29,09,08,1, 12.0,1,1, 4.441, 10460.375, 459.959, 52926.530 25/04/24,08:12:29,10,08,1, 12.0,1,1, 4.441, 10460.402, 459.967, 52926.518 25/04/24,08:12:29,11,08,1, 12.0,1,1, 4.441, 10460.368, 459.972, 52926.545 25/04/24,08:12:29,12,08,1, 12.0,1,1, 4.441, 10460.344, 459.989, 52926.583 25/04/24,08:12:29,13,08,1, 12.0,1,1, 4.441, 10460.309, 460.005, 52926.548 25/04/24,08:12:29,14,08,1, 12.0,1,1, 4.441, 10460.336, 460.011, 52926.519 25/04/24,08:12:29,15,08,1, 12.0,1,1, 4.441, 10460.320, 460.018, 52926.447 25/04/24,08:12:29,16,08,1, 12.0,1,1, 4.441, 10460.317, 460.044, 52926.581 25/04/24,08:12:29,17,08,1, 12.0,1,1, 4.441, 10460.312, 460.038, 52926.533 25/04/24,08:12:29,18,08,1, 12.0,1,1, 4.441, 10460.277, 460.065, 52926.589 25/04/24,08:12:29,19,08,1, 12.0,1,1, 4.441, 10460.286, 460.057, 52926.617 25/04/24,08:12:30,00,08,1, 12.0,1,1, 4.431, 10460.278, 460.057, 52926.617 25/04/24,08:12:30,01,08,1, 12.0,1,1, 4.431, 10460.269, 460.087, 52926.650 25/04/24,08:12:30,02,08,1, 12.0,1,1, 4.431, 10460.237, 460.078, 52926.530 25/04/24,08:12:30,03,08,1, 12.0,1,1, 4.431, 10460.230, 460.088, 52926.619 25/04/24,08:12:30,04,08,1, 12.0,1,1, 4.431, 10460.227, 460.094, 52926.509 25/04/24,08:12:30,05,08,1, 12.0,1,1, 4.431, 10460.214, 460.102, 52926.570 25/04/24,08:12:30,06,08,1, 12.0,1,1, 4.431, 10460.202, 460.124, 52926.581 25/04/24,08:12:30,07,08,1, 12.0,1,1, 4.431, 10460.183, 460.137, 52926.648 25/04/24,08:12:30,08,08,1, 12.0,1,1, 4.431, 10460.197, 460.097, 52926.526 25/04/24,08:12:30,09,08,1, 12.0,1,1, 4.431, 10460.167, 460.105, 52926.622 25/04/24,08:12:30,10,08,1, 12.0,1,1, 4.431, 10460.160, 460.122, 52926.565 25/04/24,08:12:30,11,08,1, 12.0,1,1, 4.431, 10460.167, 460.123, 52926.652 25/04/24,08:12:30,12,08,1, 12.0,1,1, 4.431, 10460.170, 460.122, 52926.498 25/04/24,08:12:30,13,08,1, 12.0,1,1, 4.431, 10460.123, 460.129, 52926.572 25/04/24,08:12:30,14,08,1, 12.0,1,1, 4.431, 10460.127, 460.123, 52926.596 25/04/24,08:12:30,15,08,1, 12.0,1,1, 4.431, 10460.081, 460.101, 52926.556 25/04/24,08:12:30,16,08,1, 12.0,1,1, 4.431, 10460.120, 460.106, 52926.562 25/04/24,08:12:30,17,08,1, 12.0,1,1, 4.431, 10460.114, 460.108, 52926.583 25/04/24,08:12:30,18,08,1, 12.0,1,1, 4.431, 10460.086, 460.083, 52926.598 25/04/24,08:12:30,19,08,1, 12.0,1,1, 4.431, 10460.055, 460.071, 52926.485 25/04/24,08:12:31,00,08,1, 11.9,1,1, 4.431, 10460.052, 460.071, 52926.485 25/04/24,08:12:31,01,08,1, 11.9,1,1, 4.431, 10460.070, 460.081, 52926.512 25/04/24,08:12:31,02,08,1, 11.9,1,1, 4.431, 10460.043, 460.052, 52926.576 25/04/24,08:12:31,03,08,1, 11.9,1,1, 4.431, 10460.062, 460.059, 52926.597 25/04/24,08:12:31,04,08,1, 11.9,1,1, 4.431, 10460.037, 460.045, 52926.611 25/04/24,08:12:31,05,08,1, 11.9,1,1, 4.431, 10460.036, 460.024, 52926.491 25/04/24,08:12:31,06,08,1, 11.9,1,1, 4.431, 10459.996, 460.007, 52926.535 25/04/24,08:12:31,07,08,1, 11.9,1,1, 4.431, 10460.031, 460.030, 52926.575 25/04/24,08:12:31,08,08,1, 11.9,1,1, 4.431, 10460.024, 460.019, 52926.571 25/04/24,08:12:31,09,08,1, 11.9,1,1, 4.431, 10460.017, 459.997, 52926.527 25/04/24,08:12:31,10,08,1, 11.9,1,1, 4.431, 10460.029, 459.984, 52926.558 25/04/24,08:12:31,11,08,1, 11.9,1,1, 4.431, 10460.005, 459.986, 52926.527 25/04/24,08:12:31,12,08,1, 11.9,1,1, 4.431, 10460.031, 459.959, 52926.474 25/04/24,08:12:31,13,08,1, 11.9,1,1, 4.431, 10460.002, 459.953, 52926.573 25/04/24,08:12:31,14,08,1, 11.9,1,1, 4.431, 10460.009, 459.945, 52926.513 25/04/24,08:12:31,15,08,1, 11.9,1,1, 4.431, 10460.016, 459.908, 52926.217 25/04/24,08:12:31,16,08,1, 11.9,1,1, 4.431, 10459.997, 459.935, 52926.600 25/04/24,08:12:31,17,08,1, 11.9,1,1, 4.431, 10460.026, 459.894, 52926.552 25/04/24,08:12:31,18,08,1, 11.9,1,1, 4.431, 10459.998, 459.902, 52926.565 25/04/24,08:12:31,19,08,1, 11.9,1,1, 4.431, 10460.013, 459.895, 52926.470 25/04/24,08:12:32,00,08,1, 11.9,1,1, 4.445, 10460.011, 459.895, 52926.470 25/04/24,08:12:32,01,08,1, 11.9,1,1, 4.445, 10460.029, 459.856, 52926.441 25/04/24,08:12:32,02,08,1, 11.9,1,1, 4.445, 10460.023, 459.836, 52926.443 25/04/24,08:12:32,03,08,1, 11.9,1,1, 4.445, 10460.006, 459.828, 52926.506 25/04/24,08:12:32,04,08,1, 11.9,1,1, 4.445, 10460.008, 459.820, 52926.455 25/04/24,08:12:32,05,08,1, 11.9,1,1, 4.445, 10460.013, 459.792, 52926.424 25/04/24,08:12:32,06,08,1, 11.9,1,1, 4.445, 10460.000, 459.763, 52926.413 25/04/24,08:12:32,07,08,1, 11.9,1,1, 4.445, 10460.035, 459.744, 52926.432 25/04/24,08:12:32,08,08,1, 11.9,1,1, 4.445, 10460.038, 459.749, 52926.472 25/04/24,08:12:32,09,08,1, 11.9,1,1, 4.445, 10460.024, 459.707, 52926.416 25/04/24,08:12:32,10,08,1, 11.9,1,1, 4.445, 10460.049, 459.701, 52926.394 25/04/24,08:12:32,11,08,1, 11.9,1,1, 4.445, 10460.065, 459.694, 52926.500 25/04/24,08:12:32,12,08,1, 11.9,1,1, 4.445, 10460.038, 459.656, 52926.436 25/04/24,08:12:32,13,08,1, 11.9,1,1, 4.445, 10460.048, 459.644, 52926.393 25/04/24,08:12:32,14,08,1, 11.9,1,1, 4.445, 10460.004, 459.649, 52926.317 25/04/24,08:12:32,15,08,1, 11.9,1,1, 4.445, 10460.025, 459.622, 52926.428 25/04/24,08:12:32,16,08,1, 11.9,1,1, 4.445, 10460.034, 459.590, 52926.444 25/04/24,08:12:32,17,08,1, 11.9,1,1, 4.445, 10460.038, 459.579, 52926.344 25/04/24,08:12:32,18,08,1, 11.9,1,1, 4.445, 10460.041, 459.561, 52926.459 25/04/24,08:12:32,19,08,1, 11.9,1,1, 4.445, 10460.030, 459.528, 52926.393 25/04/24,08:12:33,00,08,1, 12.0,1,1, 4.442, 10460.027, 459.528, 52926.393 25/04/24,08:12:33,01,08,1, 12.0,1,1, 4.442, 10460.030, 459.490, 52926.375 25/04/24,08:12:33,02,08,1, 12.0,1,1, 4.442, 10460.066, 459.453, 52926.307 25/04/24,08:12:33,03,08,1, 12.0,1,1, 4.442, 10460.060, 459.433, 52926.328 25/04/24,08:12:33,04,08,1, 12.0,1,1, 4.442, 10460.046, 459.422, 52926.305 25/04/24,08:12:33,05,08,1, 12.0,1,1, 4.442, 10460.040, 459.403, 52926.379 25/04/24,08:12:33,06,08,1, 12.0,1,1, 4.442, 10460.051, 459.353, 52926.380 25/04/24,08:12:33,07,08,1, 12.0,1,1, 4.442, 10460.072, 459.360, 52926.376 25/04/24,08:12:33,08,08,1, 12.0,1,1, 4.442, 10460.076, 459.360, 52926.330 25/04/24,08:12:33,09,08,1, 12.0,1,1, 4.442, 10460.074, 459.338, 52926.303 25/04/24,08:12:33,10,08,1, 12.0,1,1, 4.442, 10460.075, 459.317, 52926.310 25/04/24,08:12:33,11,08,1, 12.0,1,1, 4.442, 10460.083, 459.297, 52926.299 25/04/24,08:12:33,12,08,1, 12.0,1,1, 4.442, 10460.099, 459.286, 52926.227 25/04/24,08:12:33,13,08,1, 12.0,1,1, 4.442, 10460.068, 459.245, 52926.356 25/04/24,08:12:33,14,08,1, 12.0,1,1, 4.442, 10460.093, 459.229, 52926.215 25/04/24,08:12:33,15,08,1, 12.0,1,1, 4.442, 10460.118, 459.229, 52926.260 25/04/24,08:12:33,16,08,1, 12.0,1,1, 4.442, 10460.096, 459.223, 52926.299 25/04/24,08:12:33,17,08,1, 12.0,1,1, 4.442, 10460.105, 459.197, 52926.295 25/04/24,08:12:33,18,08,1, 12.0,1,1, 4.442, 10460.127, 459.204, 52926.264 25/04/24,08:12:33,19,08,1, 12.0,1,1, 4.442, 10460.128, 459.168, 52926.342 25/04/24,08:12:34,00,08,1, 11.9,1,1, 4.438, 10460.128, 459.168, 52926.342 25/04/24,08:12:34,01,08,1, 11.9,1,1, 4.438, 10460.147, 459.142, 52926.257 25/04/24,08:12:34,02,08,1, 11.9,1,1, 4.438, 10460.156, 459.123, 52926.267 25/04/24,08:12:34,03,08,1, 11.9,1,1, 4.438, 10460.154, 459.111, 52926.249 25/04/24,08:12:34,04,08,1, 11.9,1,1, 4.438, 10460.197, 459.101, 52926.265 25/04/24,08:12:34,05,08,1, 11.9,1,1, 4.438, 10460.206, 459.081, 52926.223 25/04/24,08:12:34,06,08,1, 11.9,1,1, 4.438, 10460.173, 459.065, 52926.215 25/04/24,08:12:34,07,08,1, 11.9,1,1, 4.438, 10460.228, 459.046, 52926.126 25/04/24,08:12:34,08,08,1, 11.9,1,1, 4.438, 10460.214, 459.053, 52926.200 25/04/24,08:12:34,09,08,1, 11.9,1,1, 4.438, 10460.221, 459.032, 52926.189 25/04/24,08:12:34,10,08,1, 11.9,1,1, 4.438, 10460.262, 459.017, 52926.258 25/04/24,08:12:34,11,08,1, 11.9,1,1, 4.438, 10460.257, 459.009, 52926.227 25/04/24,08:12:34,12,08,1, 11.9,1,1, 4.438, 10460.284, 458.996, 52926.166 25/04/24,08:12:34,13,08,1, 11.9,1,1, 4.438, 10460.303, 458.966, 52926.164 25/04/24,08:12:34,14,08,1, 11.9,1,1, 4.438, 10460.317, 458.962, 52926.140 25/04/24,08:12:34,15,08,1, 11.9,1,1, 4.438, 10460.312, 458.929, 52926.228 25/04/24,08:12:34,16,08,1, 11.9,1,1, 4.438, 10460.336, 458.917, 52926.031 25/04/24,08:12:34,17,08,1, 11.9,1,1, 4.438, 10460.311, 458.913, 52926.188 25/04/24,08:12:34,18,08,1, 11.9,1,1, 4.438, 10460.315, 458.906, 52926.247 25/04/24,08:12:34,19,08,1, 11.9,1,1, 4.438, 10460.335, 458.894, 52926.214 25/04/24,08:12:35,00,09,1, 12.0,1,1, 4.440, 10460.328, 458.894, 52926.214 25/04/24,08:12:35,01,09,1, 12.0,1,1, 4.440, 10460.362, 458.854, 52926.145 25/04/24,08:12:35,02,09,1, 12.0,1,1, 4.440, 10460.375, 458.853, 52926.230 25/04/24,08:12:35,03,09,1, 12.0,1,1, 4.440, 10460.406, 458.842, 52926.247 25/04/24,08:12:35,04,09,1, 12.0,1,1, 4.440, 10460.378, 458.800, 52926.205 25/04/24,08:12:35,05,09,1, 12.0,1,1, 4.440, 10460.424, 458.798, 52926.194 25/04/24,08:12:35,06,09,1, 12.0,1,1, 4.440, 10460.446, 458.780, 52926.171 25/04/24,08:12:35,07,09,1, 12.0,1,1, 4.440, 10460.413, 458.744, 52926.117 25/04/24,08:12:35,08,09,1, 12.0,1,1, 4.440, 10460.419, 458.743, 52926.226 25/04/24,08:12:35,09,09,1, 12.0,1,1, 4.440, 10460.443, 458.737, 52926.227 25/04/24,08:12:35,10,09,1, 12.0,1,1, 4.440, 10460.459, 458.721, 52926.160 25/04/24,08:12:35,11,09,1, 12.0,1,1, 4.440, 10460.482, 458.689, 52926.192 25/04/24,08:12:35,12,09,1, 12.0,1,1, 4.440, 10460.450, 458.687, 52926.147 25/04/24,08:12:35,13,09,1, 12.0,1,1, 4.440, 10460.456, 458.681, 52926.130 25/04/24,08:12:35,14,09,1, 12.0,1,1, 4.440, 10460.491, 458.648, 52926.147 25/04/24,08:12:35,15,09,1, 12.0,1,1, 4.440, 10460.464, 458.661, 52926.096 25/04/24,08:12:35,16,09,1, 12.0,1,1, 4.440, 10460.475, 458.653, 52926.160 25/04/24,08:12:35,17,09,1, 12.0,1,1, 4.440, 10460.479, 458.654, 52926.155 25/04/24,08:12:35,18,09,1, 12.0,1,1, 4.440, 10460.507, 458.656, 52926.171 25/04/24,08:12:35,19,09,1, 12.0,1,1, 4.440, 10460.513, 458.632, 52926.105 25/04/24,08:12:36,00,09,1, 12.0,1,1, 4.434, 10460.511, 458.632, 52926.105 25/04/24,08:12:36,01,09,1, 12.0,1,1, 4.434, 10460.536, 458.621, 52926.177 25/04/24,08:12:36,02,09,1, 12.0,1,1, 4.434, 10460.521, 458.600, 52926.127 25/04/24,08:12:36,03,09,1, 12.0,1,1, 4.434, 10460.540, 458.651, 52926.164 25/04/24,08:12:36,04,09,1, 12.0,1,1, 4.434, 10460.536, 458.612, 52926.136 25/04/24,08:12:36,05,09,1, 12.0,1,1, 4.434, 10460.522, 458.626, 52926.178 25/04/24,08:12:36,06,09,1, 12.0,1,1, 4.434, 10460.511, 458.598, 52926.143 25/04/24,08:12:36,07,09,1, 12.0,1,1, 4.434, 10460.519, 458.591, 52926.081 25/04/24,08:12:36,08,09,1, 12.0,1,1, 4.434, 10460.517, 458.626, 52926.097 25/04/24,08:12:36,09,09,1, 12.0,1,1, 4.434, 10460.503, 458.571, 52926.066 25/04/24,08:12:36,10,09,1, 12.0,1,1, 4.434, 10460.503, 458.567, 52926.154 25/04/24,08:12:36,11,09,1, 12.0,1,1, 4.434, 10460.516, 458.574, 52926.149 25/04/24,08:12:36,12,09,1, 12.0,1,1, 4.434, 10460.489, 458.540, 52926.155 25/04/24,08:12:36,13,09,1, 12.0,1,1, 4.434, 10460.496, 458.527, 52926.096 25/04/24,08:12:36,14,09,1, 12.0,1,1, 4.434, 10460.488, 458.535, 52926.110 25/04/24,08:12:36,15,09,1, 12.0,1,1, 4.434, 10460.496, 458.496, 52926.141 25/04/24,08:12:36,16,09,1, 12.0,1,1, 4.434, 10460.487, 458.499, 52926.067 25/04/24,08:12:36,17,09,1, 12.0,1,1, 4.434, 10460.447, 458.471, 52926.082 25/04/24,08:12:36,18,09,1, 12.0,1,1, 4.434, 10460.480, 458.462, 52926.083 25/04/24,08:12:36,19,09,1, 12.0,1,1, 4.434, 10460.427, 458.480, 52926.151 25/04/24,08:12:37,00,08,1, 11.9,1,1, 4.435, 10460.420, 458.480, 52926.151 25/04/24,08:12:37,01,08,1, 11.9,1,1, 4.435, 10460.419, 458.450, 52926.073 25/04/24,08:12:37,02,08,1, 11.9,1,1, 4.435, 10460.438, 458.458, 52926.143 25/04/24,08:12:37,03,08,1, 11.9,1,1, 4.435, 10460.432, 458.416, 52926.093 25/04/24,08:12:37,04,08,1, 11.9,1,1, 4.435, 10460.431, 458.435, 52926.088 25/04/24,08:12:37,05,08,1, 11.9,1,1, 4.435, 10460.443, 458.463, 52926.134 25/04/24,08:12:37,06,08,1, 11.9,1,1, 4.435, 10460.418, 458.381, 52926.055 25/04/24,08:12:37,07,08,1, 11.9,1,1, 4.435, 10460.410, 458.435, 52926.074 25/04/24,08:12:37,08,08,1, 11.9,1,1, 4.435, 10460.414, 458.420, 52926.078 25/04/24,08:12:37,09,08,1, 11.9,1,1, 4.435, 10460.402, 458.390, 52926.115 25/04/24,08:12:37,10,08,1, 11.9,1,1, 4.435, 10460.373, 458.390, 52926.046 25/04/24,08:12:37,11,08,1, 11.9,1,1, 4.435, 10460.384, 458.386, 52926.077 25/04/24,08:12:37,12,08,1, 11.9,1,1, 4.435, 10460.361, 458.400, 52926.093 25/04/24,08:12:37,13,08,1, 11.9,1,1, 4.435, 10460.357, 458.380, 52926.054 25/04/24,08:12:37,14,08,1, 11.9,1,1, 4.435, 10460.383, 458.366, 52926.110 25/04/24,08:12:37,15,08,1, 11.9,1,1, 4.435, 10460.376, 458.379, 52926.031 25/04/24,08:12:37,16,08,1, 11.9,1,1, 4.435, 10460.339, 458.373, 52926.092 25/04/24,08:12:37,17,08,1, 11.9,1,1, 4.435, 10460.341, 458.377, 52926.069 25/04/24,08:12:37,18,08,1, 11.9,1,1, 4.435, 10460.347, 458.373, 52926.072 25/04/24,08:12:37,19,08,1, 11.9,1,1, 4.435, 10460.330, 458.360, 52926.108 25/04/24,08:12:38,00,08,1, 11.9,1,1, 4.445, 10460.328, 458.360, 52926.108 25/04/24,08:12:38,01,08,1, 11.9,1,1, 4.445, 10460.296, 458.362, 52926.052 25/04/24,08:12:38,02,08,1, 11.9,1,1, 4.445, 10460.280, 458.379, 52926.111 25/04/24,08:12:38,03,08,1, 11.9,1,1, 4.445, 10460.278, 458.361, 52926.078 25/04/24,08:12:38,04,08,1, 11.9,1,1, 4.445, 10460.277, 458.359, 52926.068 25/04/24,08:12:38,05,08,1, 11.9,1,1, 4.445, 10460.242, 458.373, 52926.068 25/04/24,08:12:38,06,08,1, 11.9,1,1, 4.445, 10460.245, 458.371, 52926.020 25/04/24,08:12:38,07,08,1, 11.9,1,1, 4.445, 10460.242, 458.358, 52926.086 25/04/24,08:12:38,08,08,1, 11.9,1,1, 4.445, 10460.229, 458.362, 52926.074 25/04/24,08:12:38,09,08,1, 11.9,1,1, 4.445, 10460.187, 458.352, 52926.146 25/04/24,08:12:38,10,08,1, 11.9,1,1, 4.445, 10460.203, 458.390, 52926.132 25/04/24,08:12:38,11,08,1, 11.9,1,1, 4.445, 10460.159, 458.381, 52926.124 25/04/24,08:12:38,12,08,1, 11.9,1,1, 4.445, 10460.160, 458.377, 52926.154 25/04/24,08:12:38,13,08,1, 11.9,1,1, 4.445, 10460.119, 458.385, 52926.099 25/04/24,08:12:38,14,08,1, 11.9,1,1, 4.445, 10460.139, 458.401, 52926.033 25/04/24,08:12:38,15,08,1, 11.9,1,1, 4.445, 10460.111, 458.387, 52926.019 25/04/24,08:12:38,16,08,1, 11.9,1,1, 4.445, 10460.111, 458.395, 52926.157 25/04/24,08:12:38,17,08,1, 11.9,1,1, 4.445, 10460.074, 458.407, 52926.079 25/04/24,08:12:38,18,08,1, 11.9,1,1, 4.445, 10460.068, 458.375, 52926.184 25/04/24,08:12:38,19,08,1, 11.9,1,1, 4.445, 10460.066, 458.399, 52926.124 25/04/24,08:12:39,00,08,1, 11.8,1,1, 4.441, 10460.061, 458.399, 52926.124 25/04/24,08:12:39,01,08,1, 11.8,1,1, 4.441, 10460.065, 458.388, 52926.028 25/04/24,08:12:39,02,08,1, 11.8,1,1, 4.441, 10460.016, 458.389, 52926.167 25/04/24,08:12:39,03,08,1, 11.8,1,1, 4.441, 10460.030, 458.418, 52926.132 25/04/24,08:12:39,04,08,1, 11.8,1,1, 4.441, 10459.996, 458.410, 52926.060 25/04/24,08:12:39,05,08,1, 11.8,1,1, 4.441, 10459.984, 458.399, 52926.090 25/04/24,08:12:39,06,08,1, 11.8,1,1, 4.441, 10459.992, 458.383, 52926.072 25/04/24,08:12:39,07,08,1, 11.8,1,1, 4.441, 10459.950, 458.406, 52926.078 25/04/24,08:12:39,08,08,1, 11.8,1,1, 4.441, 10459.954, 458.397, 52926.110 25/04/24,08:12:39,09,08,1, 11.8,1,1, 4.441, 10459.926, 458.428, 52926.127 25/04/24,08:12:39,10,08,1, 11.8,1,1, 4.441, 10459.914, 458.410, 52926.070 25/04/24,08:12:39,11,08,1, 11.8,1,1, 4.441, 10459.908, 458.449, 52926.166 25/04/24,08:12:39,12,08,1, 11.8,1,1, 4.441, 10459.880, 458.417, 52926.098 25/04/24,08:12:39,13,08,1, 11.8,1,1, 4.441, 10459.849, 458.442, 52926.048 25/04/24,08:12:39,14,08,1, 11.8,1,1, 4.441, 10459.868, 458.421, 52926.090 25/04/24,08:12:39,15,08,1, 11.8,1,1, 4.441, 10459.835, 458.414, 52926.112 25/04/24,08:12:39,16,08,1, 11.8,1,1, 4.441, 10459.813, 458.441, 52926.182 25/04/24,08:12:39,17,08,1, 11.8,1,1, 4.441, 10459.815, 458.455, 52926.151 25/04/24,08:12:39,18,08,1, 11.8,1,1, 4.441, 10459.795, 458.424, 52926.057 25/04/24,08:12:39,19,08,1, 11.8,1,1, 4.441, 10459.765, 458.451, 52926.094 25/04/24,08:12:40,00,08,1, 11.8,1,1, 4.438, 10459.760, 458.451, 52926.094 25/04/24,08:12:40,01,08,1, 11.8,1,1, 4.438, 10459.736, 458.453, 52926.137 25/04/24,08:12:40,02,08,1, 11.8,1,1, 4.438, 10459.698, 458.437, 52926.040 25/04/24,08:12:40,03,08,1, 11.8,1,1, 4.438, 10459.688, 458.435, 52926.102 25/04/24,08:12:40,04,08,1, 11.8,1,1, 4.438, 10459.675, 458.465, 52926.136 25/04/24,08:12:40,05,08,1, 11.8,1,1, 4.438, 10459.659, 458.446, 52926.174 25/04/24,08:12:40,06,08,1, 11.8,1,1, 4.438, 10459.646, 458.449, 52926.165 25/04/24,08:12:40,07,08,1, 11.8,1,1, 4.438, 10459.632, 458.432, 52926.162 25/04/24,08:12:40,08,08,1, 11.8,1,1, 4.438, 10459.645, 458.462, 52926.140 25/04/24,08:12:40,09,08,1, 11.8,1,1, 4.438, 10459.596, 458.460, 52926.100 25/04/24,08:12:40,10,08,1, 11.8,1,1, 4.438, 10459.577, 458.488, 52926.080 25/04/24,08:12:40,11,08,1, 11.8,1,1, 4.438, 10459.562, 458.472, 52926.122 25/04/24,08:12:40,12,08,1, 11.8,1,1, 4.438, 10459.553, 458.449, 52926.123 25/04/24,08:12:40,13,08,1, 11.8,1,1, 4.438, 10459.537, 458.447, 52926.092 25/04/24,08:12:40,14,08,1, 11.8,1,1, 4.438, 10459.521, 458.459, 52926.130 25/04/24,08:12:40,15,08,1, 11.8,1,1, 4.438, 10459.504, 458.462, 52926.127 25/04/24,08:12:40,16,08,1, 11.8,1,1, 4.438, 10459.495, 458.447, 52926.118 25/04/24,08:12:40,17,08,1, 11.8,1,1, 4.438, 10459.467, 458.456, 52926.132 25/04/24,08:12:40,18,08,1, 11.8,1,1, 4.438, 10459.490, 458.431, 52926.153 25/04/24,08:12:40,19,08,1, 11.8,1,1, 4.438, 10459.467, 458.422, 52926.099 25/04/24,08:12:41,00,08,1, 11.9,1,1, 4.434, 10459.460, 458.422, 52926.099 25/04/24,08:12:41,01,08,1, 11.9,1,1, 4.434, 10459.446, 458.419, 52926.062 25/04/24,08:12:41,02,08,1, 11.9,1,1, 4.434, 10459.442, 458.411, 52926.064 25/04/24,08:12:41,03,08,1, 11.9,1,1, 4.434, 10459.425, 458.423, 52926.113 25/04/24,08:12:41,04,08,1, 11.9,1,1, 4.434, 10459.390, 458.423, 52926.072 25/04/24,08:12:41,05,08,1, 11.9,1,1, 4.434, 10459.402, 458.411, 52926.128 25/04/24,08:12:41,06,08,1, 11.9,1,1, 4.434, 10459.405, 458.422, 52926.028 25/04/24,08:12:41,07,08,1, 11.9,1,1, 4.434, 10459.391, 458.381, 52926.041 25/04/24,08:12:41,08,08,1, 11.9,1,1, 4.434, 10459.370, 458.416, 52926.083 25/04/24,08:12:41,09,08,1, 11.9,1,1, 4.434, 10459.347, 458.408, 52926.090 25/04/24,08:12:41,10,08,1, 11.9,1,1, 4.434, 10459.315, 458.416, 52926.098 25/04/24,08:12:41,11,08,1, 11.9,1,1, 4.434, 10459.337, 458.402, 52926.134 25/04/24,08:12:41,12,08,1, 11.9,1,1, 4.434, 10459.321, 458.386, 52926.136 25/04/24,08:12:41,13,08,1, 11.9,1,1, 4.434, 10459.310, 458.411, 52926.081 25/04/24,08:12:41,14,08,1, 11.9,1,1, 4.434, 10459.320, 458.362, 52926.051 25/04/24,08:12:41,15,08,1, 11.9,1,1, 4.434, 10459.284, 458.367, 52926.012 25/04/24,08:12:41,16,08,1, 11.9,1,1, 4.434, 10459.286, 458.371, 52926.004 25/04/24,08:12:41,17,08,1, 11.9,1,1, 4.434, 10459.275, 458.356, 52926.028 25/04/24,08:12:41,18,08,1, 11.9,1,1, 4.434, 10459.266, 458.328, 52926.053 25/04/24,08:12:41,19,08,1, 11.9,1,1, 4.434, 10459.236, 458.338, 52926.084 25/04/24,08:12:42,00,08,1, 11.9,1,1, 4.446, 10459.235, 458.338, 52926.084 25/04/24,08:12:42,01,08,1, 11.9,1,1, 4.446, 10459.262, 458.298, 52926.088 25/04/24,08:12:42,02,08,1, 11.9,1,1, 4.446, 10459.250, 458.297, 52926.049 25/04/24,08:12:42,03,08,1, 11.9,1,1, 4.446, 10459.251, 458.317, 52926.072 25/04/24,08:12:42,04,08,1, 11.9,1,1, 4.446, 10459.239, 458.294, 52926.026 25/04/24,08:12:42,05,08,1, 11.9,1,1, 4.446, 10459.190, 458.291, 52926.069 25/04/24,08:12:42,06,08,1, 11.9,1,1, 4.446, 10459.199, 458.272, 52926.069 25/04/24,08:12:42,07,08,1, 11.9,1,1, 4.446, 10459.203, 458.274, 52926.051 25/04/24,08:12:42,08,08,1, 11.9,1,1, 4.446, 10459.199, 458.248, 52926.013 25/04/24,08:12:42,09,08,1, 11.9,1,1, 4.446, 10459.196, 458.242, 52925.989 25/04/24,08:12:42,10,08,1, 11.9,1,1, 4.446, 10459.221, 458.241, 52926.267 25/04/24,08:12:42,11,08,1, 11.9,1,1, 4.446, 10459.229, 458.200, 52925.968 25/04/24,08:12:42,12,08,1, 11.9,1,1, 4.446, 10459.165, 458.220, 52925.975 25/04/24,08:12:42,13,08,1, 11.9,1,1, 4.446, 10459.187, 458.201, 52925.936 25/04/24,08:12:42,14,08,1, 11.9,1,1, 4.446, 10459.178, 458.175, 52925.934 25/04/24,08:12:42,15,08,1, 11.9,1,1, 4.446, 10459.181, 458.172, 52926.038 25/04/24,08:12:42,16,08,1, 11.9,1,1, 4.446, 10459.162, 458.162, 52926.040 25/04/24,08:12:42,17,08,1, 11.9,1,1, 4.446, 10459.151, 458.179, 52925.961 25/04/24,08:12:42,18,08,1, 11.9,1,1, 4.446, 10459.188, 458.156, 52926.017 25/04/24,08:12:42,19,08,1, 11.9,1,1, 4.446, 10459.145, 458.119, 52925.961 25/04/24,08:12:43,00,08,1, 12.0,1,1, 4.449, 10459.143, 458.119, 52925.961 25/04/24,08:12:43,01,08,1, 12.0,1,1, 4.449, 10459.147, 458.121, 52925.935 25/04/24,08:12:43,02,08,1, 12.0,1,1, 4.449, 10459.137, 458.119, 52926.020 25/04/24,08:12:43,03,08,1, 12.0,1,1, 4.449, 10459.148, 458.115, 52926.018 25/04/24,08:12:43,04,08,1, 12.0,1,1, 4.449, 10459.161, 458.117, 52926.069 25/04/24,08:12:43,05,08,1, 12.0,1,1, 4.449, 10459.176, 458.107, 52926.002 25/04/24,08:12:43,06,08,1, 12.0,1,1, 4.449, 10459.149, 458.070, 52926.034 25/04/24,08:12:43,07,08,1, 12.0,1,1, 4.449, 10459.138, 458.083, 52926.022 25/04/24,08:12:43,08,08,1, 12.0,1,1, 4.449, 10459.165, 458.062, 52925.974 25/04/24,08:12:43,09,08,1, 12.0,1,1, 4.449, 10459.149, 458.092, 52925.959 25/04/24,08:12:43,10,08,1, 12.0,1,1, 4.449, 10459.111, 458.065, 52925.973 25/04/24,08:12:43,11,08,1, 12.0,1,1, 4.449, 10459.129, 458.066, 52925.982 25/04/24,08:12:43,12,08,1, 12.0,1,1, 4.449, 10459.142, 458.070, 52925.985 25/04/24,08:12:43,13,08,1, 12.0,1,1, 4.449, 10459.152, 458.039, 52925.966 25/04/24,08:12:43,14,08,1, 12.0,1,1, 4.449, 10459.165, 458.012, 52925.985 25/04/24,08:12:43,15,08,1, 12.0,1,1, 4.449, 10459.153, 458.042, 52926.107 25/04/24,08:12:43,16,08,1, 12.0,1,1, 4.449, 10459.175, 458.031, 52925.886 25/04/24,08:12:43,17,08,1, 12.0,1,1, 4.449, 10459.177, 457.995, 52925.883 25/04/24,08:12:43,18,08,1, 12.0,1,1, 4.449, 10459.169, 457.993, 52925.964 25/04/24,08:12:43,19,08,1, 12.0,1,1, 4.449, 10459.197, 457.986, 52925.899 25/04/24,08:12:44,00,08,1, 11.9,1,1, 4.439, 10459.193, 457.986, 52925.899 25/04/24,08:12:44,01,08,1, 11.9,1,1, 4.439, 10459.181, 457.984, 52925.991 25/04/24,08:12:44,02,08,1, 11.9,1,1, 4.439, 10459.217, 457.989, 52925.906 25/04/24,08:12:44,03,08,1, 11.9,1,1, 4.439, 10459.200, 457.974, 52925.946 25/04/24,08:12:44,04,08,1, 11.9,1,1, 4.439, 10459.214, 457.962, 52925.949 25/04/24,08:12:44,05,08,1, 11.9,1,1, 4.439, 10459.248, 457.967, 52925.915 25/04/24,08:12:44,06,08,1, 11.9,1,1, 4.439, 10459.232, 457.932, 52925.943 25/04/24,08:12:44,07,08,1, 11.9,1,1, 4.439, 10459.255, 457.953, 52925.881 25/04/24,08:12:44,08,08,1, 11.9,1,1, 4.439, 10459.261, 457.965, 52925.902 25/04/24,08:12:44,09,08,1, 11.9,1,1, 4.439, 10459.271, 457.975, 52925.967 25/04/24,08:12:44,10,08,1, 11.9,1,1, 4.439, 10459.298, 457.965, 52925.881 25/04/24,08:12:44,11,08,1, 11.9,1,1, 4.439, 10459.270, 457.959, 52925.846 25/04/24,08:12:44,12,08,1, 11.9,1,1, 4.439, 10459.304, 457.955, 52925.891 25/04/24,08:12:44,13,08,1, 11.9,1,1, 4.439, 10459.343, 457.947, 52925.877 25/04/24,08:12:44,14,08,1, 11.9,1,1, 4.439, 10459.359, 457.943, 52925.926 25/04/24,08:12:44,15,08,1, 11.9,1,1, 4.439, 10459.364, 457.933, 52925.878 25/04/24,08:12:44,16,08,1, 11.9,1,1, 4.439, 10459.356, 457.914, 52925.860 25/04/24,08:12:44,17,08,1, 11.9,1,1, 4.439, 10459.367, 457.953, 52925.893 25/04/24,08:12:44,18,08,1, 11.9,1,1, 4.439, 10459.395, 457.933, 52925.865 25/04/24,08:12:44,19,08,1, 11.9,1,1, 4.439, 10459.402, 457.951, 52925.889 25/04/24,08:12:45,00,09,1, 11.9,1,1, 4.448, 10459.402, 457.951, 52925.889 25/04/24,08:12:45,01,09,1, 11.9,1,1, 4.448, 10459.419, 457.965, 52925.928 25/04/24,08:12:45,02,09,1, 11.9,1,1, 4.448, 10459.464, 457.957, 52925.912 25/04/24,08:12:45,03,09,1, 11.9,1,1, 4.448, 10459.474, 457.953, 52925.892 25/04/24,08:12:45,04,09,1, 11.9,1,1, 4.448, 10459.486, 457.944, 52925.902 25/04/24,08:12:45,05,09,1, 11.9,1,1, 4.448, 10459.491, 457.951, 52925.879 25/04/24,08:12:45,06,09,1, 11.9,1,1, 4.448, 10459.520, 457.913, 52925.971 25/04/24,08:12:45,07,09,1, 11.9,1,1, 4.448, 10459.532, 457.947, 52925.980 25/04/24,08:12:45,08,09,1, 11.9,1,1, 4.448, 10459.562, 457.954, 52925.975 25/04/24,08:12:45,09,09,1, 11.9,1,1, 4.448, 10459.543, 457.938, 52925.948 25/04/24,08:12:45,10,09,1, 11.9,1,1, 4.448, 10459.602, 457.931, 52925.886 25/04/24,08:12:45,11,09,1, 11.9,1,1, 4.448, 10459.626, 457.908, 52925.713 25/04/24,08:12:45,12,09,1, 11.9,1,1, 4.448, 10459.585, 457.930, 52925.913 25/04/24,08:12:45,13,09,1, 11.9,1,1, 4.448, 10459.606, 457.924, 52925.871 25/04/24,08:12:45,14,09,1, 11.9,1,1, 4.448, 10459.643, 457.930, 52925.905 25/04/24,08:12:45,15,09,1, 11.9,1,1, 4.448, 10459.667, 457.902, 52925.827 25/04/24,08:12:45,16,09,1, 11.9,1,1, 4.448, 10459.666, 457.917, 52925.915 25/04/24,08:12:45,17,09,1, 11.9,1,1, 4.448, 10459.689, 457.906, 52925.920 25/04/24,08:12:45,18,09,1, 11.9,1,1, 4.448, 10459.703, 457.891, 52925.887 25/04/24,08:12:45,19,09,1, 11.9,1,1, 4.448, 10459.702, 457.899, 52925.884 25/04/24,08:12:46,00,09,1, 11.9,1,1, 4.447, 10459.694, 457.899, 52925.884 25/04/24,08:12:46,01,09,1, 11.9,1,1, 4.447, 10459.747, 457.876, 52925.877 25/04/24,08:12:46,02,09,1, 11.9,1,1, 4.447, 10459.748, 457.867, 52925.882 25/04/24,08:12:46,03,09,1, 11.9,1,1, 4.447, 10459.758, 457.904, 52925.901 25/04/24,08:12:46,04,09,1, 11.9,1,1, 4.447, 10459.770, 457.862, 52925.884 25/04/24,08:12:46,05,09,1, 11.9,1,1, 4.447, 10459.749, 457.879, 52925.896 25/04/24,08:12:46,06,09,1, 11.9,1,1, 4.447, 10459.758, 457.863, 52925.883 25/04/24,08:12:46,07,09,1, 11.9,1,1, 4.447, 10459.788, 457.866, 52925.907 25/04/24,08:12:46,08,09,1, 11.9,1,1, 4.447, 10459.812, 457.846, 52925.925 25/04/24,08:12:46,09,09,1, 11.9,1,1, 4.447, 10459.778, 457.840, 52925.893 25/04/24,08:12:46,10,09,1, 11.9,1,1, 4.447, 10459.826, 457.857, 52925.868 25/04/24,08:12:46,11,09,1, 11.9,1,1, 4.447, 10459.802, 457.862, 52925.882 25/04/24,08:12:46,12,09,1, 11.9,1,1, 4.447, 10459.832, 457.855, 52925.817 25/04/24,08:12:46,13,09,1, 11.9,1,1, 4.447, 10459.872, 457.830, 52925.859 25/04/24,08:12:46,14,09,1, 11.9,1,1, 4.447, 10459.869, 457.837, 52925.846 25/04/24,08:12:46,15,09,1, 11.9,1,1, 4.447, 10459.853, 457.833, 52925.836 25/04/24,08:12:46,16,09,1, 11.9,1,1, 4.447, 10459.891, 457.802, 52925.818 25/04/24,08:12:46,17,09,1, 11.9,1,1, 4.447, 10459.882, 457.830, 52925.854 25/04/24,08:12:46,18,09,1, 11.9,1,1, 4.447, 10459.879, 457.857, 52925.877 25/04/24,08:12:46,19,09,1, 11.9,1,1, 4.447, 10459.878, 457.838, 52925.921 25/04/24,08:12:47,00,09,1, 11.8,1,1, 4.445, 10459.877, 457.838, 52925.921 25/04/24,08:12:47,01,09,1, 11.8,1,1, 4.445, 10459.911, 457.816, 52925.801 25/04/24,08:12:47,02,09,1, 11.8,1,1, 4.445, 10459.913, 457.821, 52925.788 25/04/24,08:12:47,03,09,1, 11.8,1,1, 4.445, 10459.913, 457.814, 52925.891 25/04/24,08:12:47,04,09,1, 11.8,1,1, 4.445, 10459.928, 457.808, 52925.806 25/04/24,08:12:47,05,09,1, 11.8,1,1, 4.445, 10459.954, 457.822, 52925.862 25/04/24,08:12:47,06,09,1, 11.8,1,1, 4.445, 10459.965, 457.839, 52925.901 25/04/24,08:12:47,07,09,1, 11.8,1,1, 4.445, 10459.929, 457.788, 52925.801 25/04/24,08:12:47,08,09,1, 11.8,1,1, 4.445, 10459.956, 457.816, 52925.888 25/04/24,08:12:47,09,09,1, 11.8,1,1, 4.445, 10459.966, 457.822, 52925.843 25/04/24,08:12:47,10,09,1, 11.8,1,1, 4.445, 10459.972, 457.796, 52925.865 25/04/24,08:12:47,11,09,1, 11.8,1,1, 4.445, 10459.979, 457.819, 52925.803 25/04/24,08:12:47,12,09,1, 11.8,1,1, 4.445, 10459.983, 457.820, 52925.819 25/04/24,08:12:47,13,09,1, 11.8,1,1, 4.445, 10459.999, 457.828, 52925.877 25/04/24,08:12:47,14,09,1, 11.8,1,1, 4.445, 10459.981, 457.797, 52925.806 25/04/24,08:12:47,15,09,1, 11.8,1,1, 4.445, 10459.983, 457.795, 52925.838 25/04/24,08:12:47,16,09,1, 11.8,1,1, 4.445, 10460.009, 457.809, 52925.846 25/04/24,08:12:47,17,09,1, 11.8,1,1, 4.445, 10459.983, 457.814, 52925.781 25/04/24,08:12:47,18,09,1, 11.8,1,1, 4.445, 10460.011, 457.814, 52925.782 25/04/24,08:12:47,19,09,1, 11.8,1,1, 4.445, 10460.012, 457.787, 52925.781 25/04/24,08:12:48,00,09,1, 11.9,1,1, 4.441, 10460.011, 457.787, 52925.781 25/04/24,08:12:48,01,09,1, 11.9,1,1, 4.441, 10460.031, 457.782, 52925.803 25/04/24,08:12:48,02,09,1, 11.9,1,1, 4.441, 10460.036, 457.763, 52925.776 25/04/24,08:12:48,03,09,1, 11.9,1,1, 4.441, 10460.035, 457.756, 52925.821 25/04/24,08:12:48,04,09,1, 11.9,1,1, 4.441, 10460.046, 457.789, 52925.796 25/04/24,08:12:48,05,09,1, 11.9,1,1, 4.441, 10460.031, 457.748, 52925.836 25/04/24,08:12:48,06,09,1, 11.9,1,1, 4.441, 10460.038, 457.749, 52925.776 25/04/24,08:12:48,07,09,1, 11.9,1,1, 4.441, 10460.053, 457.745, 52925.797 25/04/24,08:12:48,08,09,1, 11.9,1,1, 4.441, 10460.045, 457.733, 52925.789 25/04/24,08:12:48,09,09,1, 11.9,1,1, 4.441, 10460.036, 457.724, 52925.780 25/04/24,08:12:48,10,09,1, 11.9,1,1, 4.441, 10460.036, 457.711, 52925.739 25/04/24,08:12:48,11,09,1, 11.9,1,1, 4.441, 10460.037, 457.733, 52925.848 25/04/24,08:12:48,12,09,1, 11.9,1,1, 4.441, 10460.035, 457.733, 52925.775 25/04/24,08:12:48,13,09,1, 11.9,1,1, 4.441, 10460.023, 457.697, 52925.789 25/04/24,08:12:48,14,09,1, 11.9,1,1, 4.441, 10460.015, 457.690, 52925.761 25/04/24,08:12:48,15,09,1, 11.9,1,1, 4.441, 10460.036, 457.677, 52925.781 25/04/24,08:12:48,16,09,1, 11.9,1,1, 4.441, 10460.025, 457.678, 52925.697 25/04/24,08:12:48,17,09,1, 11.9,1,1, 4.441, 10460.020, 457.670, 52925.703 25/04/24,08:12:48,18,09,1, 11.9,1,1, 4.441, 10460.017, 457.655, 52925.677 25/04/24,08:12:48,19,09,1, 11.9,1,1, 4.441, 10460.013, 457.649, 52925.717 25/04/24,08:12:49,00,10,1, 11.9,1,1, 4.449, 10460.011, 457.649, 52925.717 25/04/24,08:12:49,01,10,1, 11.9,1,1, 4.449, 10460.006, 457.616, 52925.718 25/04/24,08:12:49,02,10,1, 11.9,1,1, 4.449, 10460.007, 457.632, 52925.718 25/04/24,08:12:49,03,10,1, 11.9,1,1, 4.449, 10460.007, 457.620, 52925.797 25/04/24,08:12:49,04,10,1, 11.9,1,1, 4.449, 10460.009, 457.614, 52925.773 25/04/24,08:12:49,05,10,1, 11.9,1,1, 4.449, 10459.996, 457.609, 52925.767 25/04/24,08:12:49,06,10,1, 11.9,1,1, 4.449, 10460.034, 457.594, 52925.681 25/04/24,08:12:49,07,10,1, 11.9,1,1, 4.449, 10460.009, 457.598, 52925.693 25/04/24,08:12:49,08,10,1, 11.9,1,1, 4.449, 10460.004, 457.579, 52925.741 25/04/24,08:12:49,09,10,1, 11.9,1,1, 4.449, 10460.007, 457.565, 52925.690 25/04/24,08:12:49,10,10,1, 11.9,1,1, 4.449, 10460.016, 457.587, 52925.748 25/04/24,08:12:49,11,10,1, 11.9,1,1, 4.449, 10460.032, 457.568, 52925.708 25/04/24,08:12:49,12,10,1, 11.9,1,1, 4.449, 10459.967, 457.540, 52925.545 25/04/24,08:12:49,13,10,1, 11.9,1,1, 4.449, 10460.036, 457.543, 52925.640 25/04/24,08:12:49,14,10,1, 11.9,1,1, 4.449, 10460.017, 457.537, 52925.493 25/04/24,08:12:49,15,10,1, 11.9,1,1, 4.449, 10460.064, 457.539, 52925.659 25/04/24,08:12:49,16,10,1, 11.9,1,1, 4.449, 10460.072, 457.504, 52925.629 25/04/24,08:12:49,17,10,1, 11.9,1,1, 4.449, 10460.060, 457.527, 52925.689 25/04/24,08:12:49,18,10,1, 11.9,1,1, 4.449, 10460.068, 457.497, 52925.679 25/04/24,08:12:49,19,10,1, 11.9,1,1, 4.449, 10460.082, 457.496, 52925.690 25/04/24,08:12:50,00,09,1, 12.0,1,1, 4.449, 10460.078, 457.496, 52925.690 25/04/24,08:12:50,01,09,1, 12.0,1,1, 4.449, 10460.092, 457.489, 52925.632 25/04/24,08:12:50,02,09,1, 12.0,1,1, 4.449, 10460.086, 457.494, 52925.676 25/04/24,08:12:50,03,09,1, 12.0,1,1, 4.449, 10460.108, 457.464, 52925.687 25/04/24,08:12:50,04,09,1, 12.0,1,1, 4.449, 10460.076, 457.465, 52925.701 25/04/24,08:12:50,05,09,1, 12.0,1,1, 4.449, 10460.118, 457.462, 52925.615 25/04/24,08:12:50,06,09,1, 12.0,1,1, 4.449, 10460.116, 457.439, 52925.668 25/04/24,08:12:50,07,09,1, 12.0,1,1, 4.449, 10460.106, 457.441, 52925.616 25/04/24,08:12:50,08,09,1, 12.0,1,1, 4.449, 10460.152, 457.434, 52925.510 25/04/24,08:12:50,09,09,1, 12.0,1,1, 4.449, 10460.119, 457.423, 52925.706 25/04/24,08:12:50,10,09,1, 12.0,1,1, 4.449, 10460.149, 457.414, 52925.654 25/04/24,08:12:50,11,09,1, 12.0,1,1, 4.449, 10460.157, 457.393, 52925.648 25/04/24,08:12:50,12,09,1, 12.0,1,1, 4.449, 10460.155, 457.401, 52925.737 25/04/24,08:12:50,13,09,1, 12.0,1,1, 4.449, 10460.164, 457.378, 52925.581 25/04/24,08:12:50,14,09,1, 12.0,1,1, 4.449, 10460.180, 457.371, 52925.631 25/04/24,08:12:50,15,09,1, 12.0,1,1, 4.449, 10460.197, 457.395, 52925.657 25/04/24,08:12:50,16,09,1, 12.0,1,1, 4.449, 10460.170, 457.369, 52925.612 25/04/24,08:12:50,17,09,1, 12.0,1,1, 4.449, 10460.190, 457.335, 52925.641 25/04/24,08:12:50,18,09,1, 12.0,1,1, 4.449, 10460.203, 457.333, 52925.677 25/04/24,08:12:50,19,09,1, 12.0,1,1, 4.449, 10460.229, 457.322, 52925.688 25/04/24,08:12:51,00,08,1, 11.9,1,1, 4.441, 10460.228, 457.322, 52925.688 25/04/24,08:12:51,01,08,1, 11.9,1,1, 4.441, 10460.250, 457.309, 52925.637 25/04/24,08:12:51,02,08,1, 11.9,1,1, 4.441, 10460.266, 457.278, 52925.611 25/04/24,08:12:51,03,08,1, 11.9,1,1, 4.441, 10460.251, 457.308, 52925.616 25/04/24,08:12:51,04,08,1, 11.9,1,1, 4.441, 10460.295, 457.271, 52925.677 25/04/24,08:12:51,05,08,1, 11.9,1,1, 4.441, 10460.300, 457.252, 52925.568 25/04/24,08:12:51,06,08,1, 11.9,1,1, 4.441, 10460.315, 457.233, 52925.608 25/04/24,08:12:51,07,08,1, 11.9,1,1, 4.441, 10460.324, 457.241, 52925.648 25/04/24,08:12:51,08,08,1, 11.9,1,1, 4.441, 10460.330, 457.223, 52925.648 25/04/24,08:12:51,09,08,1, 11.9,1,1, 4.441, 10460.358, 457.209, 52925.619 25/04/24,08:12:51,10,08,1, 11.9,1,1, 4.441, 10460.351, 457.210, 52925.557 25/04/24,08:12:51,11,08,1, 11.9,1,1, 4.441, 10460.359, 457.206, 52925.612 25/04/24,08:12:51,12,08,1, 11.9,1,1, 4.441, 10460.376, 457.205, 52925.641 25/04/24,08:12:51,13,08,1, 11.9,1,1, 4.441, 10460.400, 457.186, 52925.623 25/04/24,08:12:51,14,08,1, 11.9,1,1, 4.441, 10460.430, 457.161, 52925.577 25/04/24,08:12:51,15,08,1, 11.9,1,1, 4.441, 10460.431, 457.136, 52925.569 25/04/24,08:12:51,16,08,1, 11.9,1,1, 4.441, 10460.463, 457.150, 52925.615 25/04/24,08:12:51,17,08,1, 11.9,1,1, 4.441, 10460.445, 457.144, 52925.564 25/04/24,08:12:51,18,08,1, 11.9,1,1, 4.441, 10460.476, 457.152, 52925.593 25/04/24,08:12:51,19,08,1, 11.9,1,1, 4.441, 10460.481, 457.102, 52925.665 25/04/24,08:12:52,00,08,1, 11.9,1,1, 4.451, 10460.478, 457.102, 52925.665 25/04/24,08:12:52,01,08,1, 11.9,1,1, 4.451, 10460.513, 457.108, 52925.601 25/04/24,08:12:52,02,08,1, 11.9,1,1, 4.451, 10460.503, 457.078, 52925.480 25/04/24,08:12:52,03,08,1, 11.9,1,1, 4.451, 10460.539, 457.086, 52925.547 25/04/24,08:12:52,04,08,1, 11.9,1,1, 4.451, 10460.557, 457.102, 52925.650 25/04/24,08:12:52,05,08,1, 11.9,1,1, 4.451, 10460.582, 457.069, 52925.569 25/04/24,08:12:52,06,08,1, 11.9,1,1, 4.451, 10460.595, 457.056, 52925.574 25/04/24,08:12:52,07,08,1, 11.9,1,1, 4.451, 10460.595, 457.065, 52925.614 25/04/24,08:12:52,08,08,1, 11.9,1,1, 4.451, 10460.619, 457.051, 52925.561 25/04/24,08:12:52,09,08,1, 11.9,1,1, 4.451, 10460.647, 457.062, 52925.618 25/04/24,08:12:52,10,08,1, 11.9,1,1, 4.451, 10460.677, 457.033, 52925.657 25/04/24,08:12:52,11,08,1, 11.9,1,1, 4.451, 10460.685, 457.033, 52925.545 25/04/24,08:12:52,12,08,1, 11.9,1,1, 4.451, 10460.713, 457.035, 52925.561 25/04/24,08:12:52,13,08,1, 11.9,1,1, 4.451, 10460.740, 457.004, 52925.636 25/04/24,08:12:52,14,08,1, 11.9,1,1, 4.451, 10460.756, 456.978, 52925.475 25/04/24,08:12:52,15,08,1, 11.9,1,1, 4.451, 10460.768, 457.007, 52925.609 25/04/24,08:12:52,16,08,1, 11.9,1,1, 4.451, 10460.785, 456.992, 52925.528 25/04/24,08:12:52,17,08,1, 11.9,1,1, 4.451, 10460.800, 456.972, 52925.536 25/04/24,08:12:52,18,08,1, 11.9,1,1, 4.451, 10460.788, 456.946, 52925.548 25/04/24,08:12:52,19,08,1, 11.9,1,1, 4.451, 10460.850, 456.934, 52925.555 25/04/24,08:12:53,00,08,1, 11.9,1,1, 4.448, 10460.845, 456.934, 52925.555 25/04/24,08:12:53,01,08,1, 11.9,1,1, 4.448, 10460.826, 456.916, 52925.574 25/04/24,08:12:53,02,08,1, 11.9,1,1, 4.448, 10460.871, 456.938, 52925.626 25/04/24,08:12:53,03,08,1, 11.9,1,1, 4.448, 10460.875, 456.902, 52925.556 25/04/24,08:12:53,04,08,1, 11.9,1,1, 4.448, 10460.921, 456.911, 52925.520 25/04/24,08:12:53,05,08,1, 11.9,1,1, 4.448, 10460.924, 456.874, 52925.507 25/04/24,08:12:53,06,08,1, 11.9,1,1, 4.448, 10460.914, 456.885, 52925.563 25/04/24,08:12:53,07,08,1, 11.9,1,1, 4.448, 10460.940, 456.890, 52925.484 25/04/24,08:12:53,08,08,1, 11.9,1,1, 4.448, 10460.967, 456.862, 52925.517 25/04/24,08:12:53,09,08,1, 11.9,1,1, 4.448, 10460.982, 456.846, 52925.499 25/04/24,08:12:53,10,08,1, 11.9,1,1, 4.448, 10461.009, 456.819, 52925.491 25/04/24,08:12:53,11,08,1, 11.9,1,1, 4.448, 10460.980, 456.855, 52925.766 25/04/24,08:12:53,12,08,1, 11.9,1,1, 4.448, 10461.040, 456.823, 52925.603 25/04/24,08:12:53,13,08,1, 11.9,1,1, 4.448, 10461.053, 456.783, 52925.505 25/04/24,08:12:53,14,08,1, 11.9,1,1, 4.448, 10461.087, 456.792, 52925.583 25/04/24,08:12:53,15,08,1, 11.9,1,1, 4.448, 10461.083, 456.800, 52925.549 25/04/24,08:12:53,16,08,1, 11.9,1,1, 4.448, 10461.075, 456.772, 52925.536 25/04/24,08:12:53,17,08,1, 11.9,1,1, 4.448, 10461.092, 456.761, 52925.545 25/04/24,08:12:53,18,08,1, 11.9,1,1, 4.448, 10461.124, 456.755, 52925.479 25/04/24,08:12:53,19,08,1, 11.9,1,1, 4.448, 10461.123, 456.746, 52925.566 25/04/24,08:12:54,00,08,1, 12.0,1,1, 4.447, 10461.121, 456.746, 52925.566 25/04/24,08:12:54,01,08,1, 12.0,1,1, 4.447, 10461.170, 456.730, 52925.518 25/04/24,08:12:54,02,08,1, 12.0,1,1, 4.447, 10461.172, 456.722, 52925.546 25/04/24,08:12:54,03,08,1, 12.0,1,1, 4.447, 10461.199, 456.731, 52925.624 25/04/24,08:12:54,04,08,1, 12.0,1,1, 4.447, 10461.255, 456.703, 52925.535 25/04/24,08:12:54,05,08,1, 12.0,1,1, 4.447, 10461.227, 456.683, 52925.508 25/04/24,08:12:54,06,08,1, 12.0,1,1, 4.447, 10461.287, 456.680, 52925.515 25/04/24,08:12:54,07,08,1, 12.0,1,1, 4.447, 10461.276, 456.679, 52925.617 25/04/24,08:12:54,08,08,1, 12.0,1,1, 4.447, 10461.313, 456.680, 52925.554 25/04/24,08:12:54,09,08,1, 12.0,1,1, 4.447, 10461.323, 456.639, 52925.515 25/04/24,08:12:54,10,08,1, 12.0,1,1, 4.447, 10461.343, 456.673, 52925.446 25/04/24,08:12:54,11,08,1, 12.0,1,1, 4.447, 10461.356, 456.672, 52925.486 25/04/24,08:12:54,12,08,1, 12.0,1,1, 4.447, 10461.358, 456.662, 52925.570 25/04/24,08:12:54,13,08,1, 12.0,1,1, 4.447, 10461.388, 456.634, 52925.484 25/04/24,08:12:54,14,08,1, 12.0,1,1, 4.447, 10461.427, 456.615, 52925.603 25/04/24,08:12:54,15,08,1, 12.0,1,1, 4.447, 10461.453, 456.629, 52925.611 25/04/24,08:12:54,16,08,1, 12.0,1,1, 4.447, 10461.450, 456.639, 52925.547 25/04/24,08:12:54,17,08,1, 12.0,1,1, 4.447, 10461.484, 456.589, 52925.587 25/04/24,08:12:54,18,08,1, 12.0,1,1, 4.447, 10461.490, 456.604, 52925.511 25/04/24,08:12:54,19,08,1, 12.0,1,1, 4.447, 10461.507, 456.581, 52925.526 25/04/24,08:12:55,00,09,1, 11.9,1,1, 4.442, 10461.504, 456.581, 52925.526 25/04/24,08:12:55,01,09,1, 11.9,1,1, 4.442, 10461.558, 456.559, 52925.510 25/04/24,08:12:55,02,09,1, 11.9,1,1, 4.442, 10461.586, 456.573, 52925.512 25/04/24,08:12:55,03,09,1, 11.9,1,1, 4.442, 10461.590, 456.534, 52925.513 25/04/24,08:12:55,04,09,1, 11.9,1,1, 4.442, 10461.588, 456.538, 52925.555 25/04/24,08:12:55,05,09,1, 11.9,1,1, 4.442, 10461.638, 456.538, 52925.580 25/04/24,08:12:55,06,09,1, 11.9,1,1, 4.442, 10461.661, 456.532, 52925.438 25/04/24,08:12:55,07,09,1, 11.9,1,1, 4.442, 10461.656, 456.525, 52925.589 25/04/24,08:12:55,08,09,1, 11.9,1,1, 4.442, 10461.659, 456.499, 52925.539 25/04/24,08:12:55,09,09,1, 11.9,1,1, 4.442, 10461.677, 456.512, 52925.571 25/04/24,08:12:55,10,09,1, 11.9,1,1, 4.442, 10461.704, 456.492, 52925.492 25/04/24,08:12:55,11,09,1, 11.9,1,1, 4.442, 10461.720, 456.504, 52925.511 25/04/24,08:12:55,12,09,1, 11.9,1,1, 4.442, 10461.749, 456.468, 52925.511 25/04/24,08:12:55,13,09,1, 11.9,1,1, 4.442, 10461.762, 456.491, 52925.411 25/04/24,08:12:55,14,09,1, 11.9,1,1, 4.442, 10461.785, 456.499, 52925.541 25/04/24,08:12:55,15,09,1, 11.9,1,1, 4.442, 10461.757, 456.485, 52925.576 25/04/24,08:12:55,16,09,1, 11.9,1,1, 4.442, 10461.765, 456.459, 52925.412 25/04/24,08:12:55,17,09,1, 11.9,1,1, 4.442, 10461.808, 456.488, 52925.534 25/04/24,08:12:55,18,09,1, 11.9,1,1, 4.442, 10461.831, 456.473, 52925.536 25/04/24,08:12:55,19,09,1, 11.9,1,1, 4.442, 10461.843, 456.458, 52925.565 25/04/24,08:12:56,00,09,1, 11.9,1,1, 4.451, 10461.838, 456.458, 52925.565 25/04/24,08:12:56,01,09,1, 11.9,1,1, 4.451, 10461.838, 456.468, 52925.514 25/04/24,08:12:56,02,09,1, 11.9,1,1, 4.451, 10461.848, 456.468, 52925.513 25/04/24,08:12:56,03,09,1, 11.9,1,1, 4.451, 10461.830, 456.485, 52925.536 25/04/24,08:12:56,04,09,1, 11.9,1,1, 4.451, 10461.849, 456.461, 52925.441 25/04/24,08:12:56,05,09,1, 11.9,1,1, 4.451, 10461.854, 456.483, 52925.482 25/04/24,08:12:56,06,09,1, 11.9,1,1, 4.451, 10461.851, 456.470, 52925.525 25/04/24,08:12:56,07,09,1, 11.9,1,1, 4.451, 10461.862, 456.484, 52925.587 25/04/24,08:12:56,08,09,1, 11.9,1,1, 4.451, 10461.881, 456.484, 52925.479 25/04/24,08:12:56,09,09,1, 11.9,1,1, 4.451, 10461.868, 456.484, 52925.490 25/04/24,08:12:56,10,09,1, 11.9,1,1, 4.451, 10461.874, 456.484, 52925.578 25/04/24,08:12:56,11,09,1, 11.9,1,1, 4.451, 10461.867, 456.495, 52925.489 25/04/24,08:12:56,12,09,1, 11.9,1,1, 4.451, 10461.882, 456.486, 52925.525 25/04/24,08:12:56,13,09,1, 11.9,1,1, 4.451, 10461.885, 456.487, 52925.535 25/04/24,08:12:56,14,09,1, 11.9,1,1, 4.451, 10461.900, 456.481, 52925.421 25/04/24,08:12:56,15,09,1, 11.9,1,1, 4.451, 10461.880, 456.485, 52925.421 25/04/24,08:12:56,16,09,1, 11.9,1,1, 4.451, 10461.892, 456.476, 52925.503 25/04/24,08:12:56,17,09,1, 11.9,1,1, 4.451, 10461.895, 456.477, 52925.435 25/04/24,08:12:56,18,09,1, 11.9,1,1, 4.451, 10461.909, 456.506, 52925.427 25/04/24,08:12:56,19,09,1, 11.9,1,1, 4.451, 10461.885, 456.526, 52925.450 25/04/24,08:12:57,00,09,1, 11.9,1,1, 4.457, 10461.880, 456.526, 52925.450 25/04/24,08:12:57,01,09,1, 11.9,1,1, 4.457, 10461.907, 456.510, 52925.504 25/04/24,08:12:57,02,09,1, 11.9,1,1, 4.457, 10461.909, 456.547, 52925.727 25/04/24,08:12:57,03,09,1, 11.9,1,1, 4.457, 10461.929, 456.547, 52925.715 25/04/24,08:12:57,04,09,1, 11.9,1,1, 4.457, 10461.909, 456.558, 52925.705 25/04/24,08:12:57,05,09,1, 11.9,1,1, 4.457, 10461.951, 456.541, 52925.788 25/04/24,08:12:57,06,09,1, 11.9,1,1, 4.457, 10461.916, 456.543, 52925.738 25/04/24,08:12:57,07,09,1, 11.9,1,1, 4.457, 10461.916, 456.560, 52925.791 25/04/24,08:12:57,08,09,1, 11.9,1,1, 4.457, 10461.941, 456.572, 52925.772 25/04/24,08:12:57,09,09,1, 11.9,1,1, 4.457, 10461.904, 456.556, 52925.681 25/04/24,08:12:57,10,09,1, 11.9,1,1, 4.457, 10461.942, 456.564, 52925.730 25/04/24,08:12:57,11,09,1, 11.9,1,1, 4.457, 10461.909, 456.563, 52925.700 25/04/24,08:12:57,12,09,1, 11.9,1,1, 4.457, 10461.947, 456.574, 52925.811 25/04/24,08:12:57,13,09,1, 11.9,1,1, 4.457, 10461.926, 456.569, 52925.759 25/04/24,08:12:57,14,09,1, 11.9,1,1, 4.457, 10461.933, 456.554, 52925.695 25/04/24,08:12:57,15,09,1, 11.9,1,1, 4.457, 10461.927, 456.570, 52925.809 25/04/24,08:12:57,16,09,1, 11.9,1,1, 4.457, 10461.939, 456.569, 52925.671 25/04/24,08:12:57,17,09,1, 11.9,1,1, 4.457, 10461.950, 456.563, 52925.800 25/04/24,08:12:57,18,09,1, 11.9,1,1, 4.457, 10461.947, 456.574, 52925.745 25/04/24,08:12:57,19,09,1, 11.9,1,1, 4.457, 10461.966, 456.593, 52925.813 25/04/24,08:12:58,00,09,1, 11.8,1,1, 4.452, 10461.963, 456.593, 52925.813 25/04/24,08:12:58,01,09,1, 11.8,1,1, 4.452, 10461.943, 456.591, 52925.715 25/04/24,08:12:58,02,09,1, 11.8,1,1, 4.452, 10461.931, 456.569, 52925.794 25/04/24,08:12:58,03,09,1, 11.8,1,1, 4.452, 10461.980, 456.575, 52925.812 25/04/24,08:12:58,04,09,1, 11.8,1,1, 4.452, 10461.950, 456.570, 52925.711 25/04/24,08:12:58,05,09,1, 11.8,1,1, 4.452, 10461.949, 456.550, 52925.767 25/04/24,08:12:58,06,09,1, 11.8,1,1, 4.452, 10461.941, 456.561, 52925.738 25/04/24,08:12:58,07,09,1, 11.8,1,1, 4.452, 10461.969, 456.543, 52925.592 25/04/24,08:12:58,08,09,1, 11.8,1,1, 4.452, 10461.975, 456.543, 52925.741 25/04/24,08:12:58,09,09,1, 11.8,1,1, 4.452, 10461.990, 456.542, 52925.755 25/04/24,08:12:58,10,09,1, 11.8,1,1, 4.452, 10461.977, 456.529, 52925.787 25/04/24,08:12:58,11,09,1, 11.8,1,1, 4.452, 10461.961, 456.528, 52925.824 25/04/24,08:12:58,12,09,1, 11.8,1,1, 4.452, 10461.990, 456.514, 52925.657 25/04/24,08:12:58,13,09,1, 11.8,1,1, 4.452, 10461.989, 456.508, 52925.748 25/04/24,08:12:58,14,09,1, 11.8,1,1, 4.452, 10461.994, 456.521, 52925.673 25/04/24,08:12:58,15,09,1, 11.8,1,1, 4.452, 10461.981, 456.490, 52925.730 25/04/24,08:12:58,16,09,1, 11.8,1,1, 4.452, 10461.979, 456.500, 52925.686 25/04/24,08:12:58,17,09,1, 11.8,1,1, 4.452, 10461.996, 456.505, 52925.709 25/04/24,08:12:58,18,09,1, 11.8,1,1, 4.452, 10462.021, 456.497, 52925.701 25/04/24,08:12:58,19,09,1, 11.8,1,1, 4.452, 10461.999, 456.487, 52925.746 25/04/24,08:12:59,00,10,1, 12.0,1,1, 4.445, 10461.997, 456.487, 52925.746 25/04/24,08:12:59,01,10,1, 12.0,1,1, 4.445, 10462.026, 456.470, 52925.772 25/04/24,08:12:59,02,10,1, 12.0,1,1, 4.445, 10462.032, 456.462, 52925.792 25/04/24,08:12:59,03,10,1, 12.0,1,1, 4.445, 10462.049, 456.454, 52925.780 25/04/24,08:12:59,04,10,1, 12.0,1,1, 4.445, 10462.063, 456.455, 52925.742 25/04/24,08:12:59,05,10,1, 12.0,1,1, 4.445, 10462.070, 456.449, 52925.804 25/04/24,08:12:59,06,10,1, 12.0,1,1, 4.445, 10462.065, 456.456, 52925.832 25/04/24,08:12:59,07,10,1, 12.0,1,1, 4.445, 10462.065, 456.445, 52925.819 25/04/24,08:12:59,08,10,1, 12.0,1,1, 4.445, 10462.057, 456.454, 52925.899 25/04/24,08:12:59,09,10,1, 12.0,1,1, 4.445, 10462.098, 456.429, 52925.810 25/04/24,08:12:59,10,10,1, 12.0,1,1, 4.445, 10462.114, 456.417, 52925.814 25/04/24,08:12:59,11,10,1, 12.0,1,1, 4.445, 10462.096, 456.423, 52925.795 25/04/24,08:12:59,12,10,1, 12.0,1,1, 4.445, 10462.095, 456.399, 52925.780 25/04/24,08:12:59,13,10,1, 12.0,1,1, 4.445, 10462.120, 456.426, 52925.757 25/04/24,08:12:59,14,10,1, 12.0,1,1, 4.445, 10462.118, 456.413, 52925.842 25/04/24,08:12:59,15,10,1, 12.0,1,1, 4.445, 10462.145, 456.405, 52925.800 25/04/24,08:12:59,16,10,1, 12.0,1,1, 4.445, 10462.159, 456.384, 52925.736 25/04/24,08:12:59,17,10,1, 12.0,1,1, 4.445, 10462.173, 456.361, 52925.697 25/04/24,08:12:59,18,10,1, 12.0,1,1, 4.445, 10462.193, 456.389, 52925.781 25/04/24,08:12:59,19,10,1, 12.0,1,1, 4.445, 10462.179, 456.369, 52925.793 25/04/24,08:13:00,00,09,1, 11.9,1,1, 4.446, 10462.172, 456.369, 52925.793 25/04/24,08:13:00,01,09,1, 11.9,1,1, 4.446, 10462.198, 456.367, 52925.766 25/04/24,08:13:00,02,09,1, 11.9,1,1, 4.446, 10462.209, 456.315, 52925.569 25/04/24,08:13:00,03,09,1, 11.9,1,1, 4.446, 10462.244, 456.291, 52925.575 25/04/24,08:13:00,04,09,1, 11.9,1,1, 4.446, 10462.254, 456.329, 52925.541 25/04/24,08:13:00,05,09,1, 11.9,1,1, 4.446, 10462.258, 456.311, 52925.577 25/04/24,08:13:00,06,09,1, 11.9,1,1, 4.446, 10462.270, 456.313, 52925.599 25/04/24,08:13:00,07,09,1, 11.9,1,1, 4.446, 10462.294, 456.312, 52925.571 25/04/24,08:13:00,08,09,1, 11.9,1,1, 4.446, 10462.289, 456.310, 52925.544 25/04/24,08:13:00,09,09,1, 11.9,1,1, 4.446, 10462.327, 456.299, 52925.633 25/04/24,08:13:00,10,09,1, 11.9,1,1, 4.446, 10462.346, 456.300, 52925.501 25/04/24,08:13:00,11,09,1, 11.9,1,1, 4.446, 10462.360, 456.286, 52925.534 25/04/24,08:13:00,12,09,1, 11.9,1,1, 4.446, 10462.377, 456.302, 52925.597 25/04/24,08:13:00,13,09,1, 11.9,1,1, 4.446, 10462.405, 456.328, 52925.644 25/04/24,08:13:00,14,09,1, 11.9,1,1, 4.446, 10462.421, 456.298, 52925.580 25/04/24,08:13:00,15,09,1, 11.9,1,1, 4.446, 10462.445, 456.284, 52925.599 25/04/24,08:13:00,16,09,1, 11.9,1,1, 4.446, 10462.441, 456.307, 52925.594 25/04/24,08:13:00,17,09,1, 11.9,1,1, 4.446, 10462.486, 456.320, 52925.626 25/04/24,08:13:00,18,09,1, 11.9,1,1, 4.446, 10462.489, 456.294, 52925.568 25/04/24,08:13:00,19,09,1, 11.9,1,1, 4.446, 10462.506, 456.316, 52925.631 25/04/24,08:13:01,00,09,1, 11.9,1,1, 4.456, 10462.506, 456.316, 52925.631 25/04/24,08:13:01,01,09,1, 11.9,1,1, 4.456, 10462.559, 456.317, 52925.668 25/04/24,08:13:01,02,09,1, 11.9,1,1, 4.456, 10462.583, 456.325, 52925.655 25/04/24,08:13:01,03,09,1, 11.9,1,1, 4.456, 10462.604, 456.311, 52925.598 25/04/24,08:13:01,04,09,1, 11.9,1,1, 4.456, 10462.609, 456.313, 52925.567 25/04/24,08:13:01,05,09,1, 11.9,1,1, 4.456, 10462.644, 456.348, 52925.674 25/04/24,08:13:01,06,09,1, 11.9,1,1, 4.456, 10462.652, 456.347, 52925.690 25/04/24,08:13:01,07,09,1, 11.9,1,1, 4.456, 10462.667, 456.324, 52925.767 25/04/24,08:13:01,08,09,1, 11.9,1,1, 4.456, 10462.703, 456.324, 52925.679 25/04/24,08:13:01,09,09,1, 11.9,1,1, 4.456, 10462.717, 456.328, 52925.684 25/04/24,08:13:01,10,09,1, 11.9,1,1, 4.456, 10462.723, 456.349, 52925.775 25/04/24,08:13:01,11,09,1, 11.9,1,1, 4.456, 10462.772, 456.338, 52925.604 25/04/24,08:13:01,12,09,1, 11.9,1,1, 4.456, 10462.776, 456.330, 52925.630 25/04/24,08:13:01,13,09,1, 11.9,1,1, 4.456, 10462.797, 456.357, 52925.639 25/04/24,08:13:01,14,09,1, 11.9,1,1, 4.456, 10462.842, 456.352, 52925.683 25/04/24,08:13:01,15,09,1, 11.9,1,1, 4.456, 10462.863, 456.325, 52925.608 25/04/24,08:13:01,16,09,1, 11.9,1,1, 4.456, 10462.873, 456.334, 52925.698 25/04/24,08:13:01,17,09,1, 11.9,1,1, 4.456, 10462.902, 456.352, 52925.702 25/04/24,08:13:01,18,09,1, 11.9,1,1, 4.456, 10462.883, 456.350, 52925.617 25/04/24,08:13:01,19,09,1, 11.9,1,1, 4.456, 10462.923, 456.361, 52925.635 25/04/24,08:13:02,00,09,1, 11.9,1,1, 4.453, 10462.923, 456.361, 52925.635 25/04/24,08:13:02,01,09,1, 11.9,1,1, 4.453, 10462.981, 456.364, 52925.644 25/04/24,08:13:02,02,09,1, 11.9,1,1, 4.453, 10462.987, 456.353, 52925.673 25/04/24,08:13:02,03,09,1, 11.9,1,1, 4.453, 10463.012, 456.357, 52925.612 25/04/24,08:13:02,04,09,1, 11.9,1,1, 4.453, 10463.014, 456.350, 52925.701 25/04/24,08:13:02,05,09,1, 11.9,1,1, 4.453, 10463.063, 456.351, 52925.711 25/04/24,08:13:02,06,09,1, 11.9,1,1, 4.453, 10463.077, 456.362, 52925.708 25/04/24,08:13:02,07,09,1, 11.9,1,1, 4.453, 10463.097, 456.360, 52925.766 25/04/24,08:13:02,08,09,1, 11.9,1,1, 4.453, 10463.123, 456.349, 52925.710 25/04/24,08:13:02,09,09,1, 11.9,1,1, 4.453, 10463.142, 456.339, 52925.679 25/04/24,08:13:02,10,09,1, 11.9,1,1, 4.453, 10463.164, 456.356, 52925.691 25/04/24,08:13:02,11,09,1, 11.9,1,1, 4.453, 10463.191, 456.353, 52925.636 25/04/24,08:13:02,12,09,1, 11.9,1,1, 4.453, 10463.209, 456.320, 52925.706 25/04/24,08:13:02,13,09,1, 11.9,1,1, 4.453, 10463.242, 456.322, 52925.657 25/04/24,08:13:02,14,09,1, 11.9,1,1, 4.453, 10463.257, 456.340, 52925.632 25/04/24,08:13:02,15,09,1, 11.9,1,1, 4.453, 10463.307, 456.334, 52925.793 25/04/24,08:13:02,16,09,1, 11.9,1,1, 4.453, 10463.300, 456.324, 52925.666 25/04/24,08:13:02,17,09,1, 11.9,1,1, 4.453, 10463.348, 456.321, 52925.700 25/04/24,08:13:02,18,09,1, 11.9,1,1, 4.453, 10463.383, 456.297, 52925.682 25/04/24,08:13:02,19,09,1, 11.9,1,1, 4.453, 10463.403, 456.338, 52925.692 25/04/24,08:13:03,00,10,1, 11.9,1,1, 4.451, 10463.399, 456.338, 52925.692 25/04/24,08:13:03,01,10,1, 11.9,1,1, 4.451, 10463.444, 456.301, 52925.749 25/04/24,08:13:03,02,10,1, 11.9,1,1, 4.451, 10463.473, 456.329, 52925.725 25/04/24,08:13:03,03,10,1, 11.9,1,1, 4.451, 10463.508, 456.330, 52925.702 25/04/24,08:13:03,04,10,1, 11.9,1,1, 4.451, 10463.546, 456.301, 52925.680 25/04/24,08:13:03,05,10,1, 11.9,1,1, 4.451, 10463.564, 456.294, 52925.692 25/04/24,08:13:03,06,10,1, 11.9,1,1, 4.451, 10463.607, 456.332, 52925.699 25/04/24,08:13:03,07,10,1, 11.9,1,1, 4.451, 10463.599, 456.321, 52925.708 25/04/24,08:13:03,08,10,1, 11.9,1,1, 4.451, 10463.656, 456.311, 52925.654 25/04/24,08:13:03,09,10,1, 11.9,1,1, 4.451, 10463.633, 456.311, 52925.694 25/04/24,08:13:03,10,10,1, 11.9,1,1, 4.451, 10463.681, 456.310, 52925.656 25/04/24,08:13:03,11,10,1, 11.9,1,1, 4.451, 10463.701, 456.332, 52925.678 25/04/24,08:13:03,12,10,1, 11.9,1,1, 4.451, 10463.733, 456.326, 52925.666 25/04/24,08:13:03,13,10,1, 11.9,1,1, 4.451, 10463.747, 456.331, 52925.722 25/04/24,08:13:03,14,10,1, 11.9,1,1, 4.451, 10463.784, 456.322, 52925.700 25/04/24,08:13:03,15,10,1, 11.9,1,1, 4.451, 10463.785, 456.352, 52925.642 25/04/24,08:13:03,16,10,1, 11.9,1,1, 4.451, 10463.786, 456.319, 52925.656 25/04/24,08:13:03,17,10,1, 11.9,1,1, 4.451, 10463.830, 456.332, 52925.617 25/04/24,08:13:03,18,10,1, 11.9,1,1, 4.451, 10463.838, 456.322, 52925.672 25/04/24,08:13:03,19,10,1, 11.9,1,1, 4.451, 10463.873, 456.323, 52925.656 25/04/24,08:13:04,00,08,1, 11.9,1,1, 4.452, 10463.866, 456.323, 52925.656 25/04/24,08:13:04,01,08,1, 11.9,1,1, 4.452, 10463.917, 456.332, 52925.662 25/04/24,08:13:04,02,08,1, 11.9,1,1, 4.452, 10463.929, 456.349, 52925.626 25/04/24,08:13:04,03,08,1, 11.9,1,1, 4.452, 10463.950, 456.332, 52925.644 25/04/24,08:13:04,04,08,1, 11.9,1,1, 4.452, 10463.982, 456.375, 52925.703 25/04/24,08:13:04,05,08,1, 11.9,1,1, 4.452, 10463.986, 456.352, 52925.655 25/04/24,08:13:04,06,08,1, 11.9,1,1, 4.452, 10463.997, 456.363, 52925.695 25/04/24,08:13:04,07,08,1, 11.9,1,1, 4.452, 10464.004, 456.359, 52925.681 25/04/24,08:13:04,08,08,1, 11.9,1,1, 4.452, 10464.028, 456.364, 52925.689 25/04/24,08:13:04,09,08,1, 11.9,1,1, 4.452, 10464.054, 456.383, 52925.715 25/04/24,08:13:04,10,08,1, 11.9,1,1, 4.452, 10464.062, 456.383, 52925.643 25/04/24,08:13:04,11,08,1, 11.9,1,1, 4.452, 10464.069, 456.387, 52925.622 25/04/24,08:13:04,12,08,1, 11.9,1,1, 4.452, 10464.085, 456.403, 52925.693 25/04/24,08:13:04,13,08,1, 11.9,1,1, 4.452, 10464.066, 456.379, 52925.688 25/04/24,08:13:04,14,08,1, 11.9,1,1, 4.452, 10464.114, 456.394, 52925.722 25/04/24,08:13:04,15,08,1, 11.9,1,1, 4.452, 10464.117, 456.391, 52925.672 25/04/24,08:13:04,16,08,1, 11.9,1,1, 4.452, 10464.149, 456.424, 52925.744 25/04/24,08:13:04,17,08,1, 11.9,1,1, 4.452, 10464.136, 456.446, 52925.699 25/04/24,08:13:04,18,08,1, 11.9,1,1, 4.452, 10464.171, 456.430, 52925.650 25/04/24,08:13:04,19,08,1, 11.9,1,1, 4.452, 10464.164, 456.446, 52925.665 25/04/24,08:13:05,00,08,1, 11.9,1,1, 4.454, 10464.158, 456.446, 52925.665 25/04/24,08:13:05,01,08,1, 11.9,1,1, 4.454, 10464.171, 456.480, 52925.676 25/04/24,08:13:05,02,08,1, 11.9,1,1, 4.454, 10464.166, 456.471, 52925.639 25/04/24,08:13:05,03,08,1, 11.9,1,1, 4.454, 10464.198, 456.468, 52925.627 25/04/24,08:13:05,04,08,1, 11.9,1,1, 4.454, 10464.183, 456.511, 52925.767 25/04/24,08:13:05,05,08,1, 11.9,1,1, 4.454, 10464.198, 456.496, 52925.700 25/04/24,08:13:05,06,08,1, 11.9,1,1, 4.454, 10464.189, 456.506, 52925.739 25/04/24,08:13:05,07,08,1, 11.9,1,1, 4.454, 10464.178, 456.515, 52925.715 25/04/24,08:13:05,08,08,1, 11.9,1,1, 4.454, 10464.176, 456.549, 52925.731 25/04/24,08:13:05,09,08,1, 11.9,1,1, 4.454, 10464.186, 456.517, 52925.655 25/04/24,08:13:05,10,08,1, 11.9,1,1, 4.454, 10464.166, 456.565, 52925.710 25/04/24,08:13:05,11,08,1, 11.9,1,1, 4.454, 10464.161, 456.549, 52925.717 25/04/24,08:13:05,12,08,1, 11.9,1,1, 4.454, 10464.189, 456.546, 52925.726 25/04/24,08:13:05,13,08,1, 11.9,1,1, 4.454, 10464.182, 456.539, 52925.669 25/04/24,08:13:05,14,08,1, 11.9,1,1, 4.454, 10464.174, 456.598, 52925.755 25/04/24,08:13:05,15,08,1, 11.9,1,1, 4.454, 10464.205, 456.564, 52925.611 25/04/24,08:13:05,16,08,1, 11.9,1,1, 4.454, 10464.174, 456.586, 52925.734 25/04/24,08:13:05,17,08,1, 11.9,1,1, 4.454, 10464.204, 456.619, 52925.697 25/04/24,08:13:05,18,08,1, 11.9,1,1, 4.454, 10464.187, 456.589, 52925.633 25/04/24,08:13:05,19,08,1, 11.9,1,1, 4.454, 10464.174, 456.624, 52925.702 25/04/24,08:13:06,00,08,1, 12.0,1,1, 4.456, 10464.166, 456.624, 52925.702 25/04/24,08:13:06,01,08,1, 12.0,1,1, 4.456, 10464.152, 456.619, 52925.629 25/04/24,08:13:06,02,08,1, 12.0,1,1, 4.456, 10464.161, 456.653, 52925.735 25/04/24,08:13:06,03,08,1, 12.0,1,1, 4.456, 10464.162, 456.652, 52925.696 25/04/24,08:13:06,04,08,1, 12.0,1,1, 4.456, 10464.128, 456.649, 52925.630 25/04/24,08:13:06,05,08,1, 12.0,1,1, 4.456, 10464.129, 456.683, 52925.735 25/04/24,08:13:06,06,08,1, 12.0,1,1, 4.456, 10464.129, 456.664, 52925.608 25/04/24,08:13:06,07,08,1, 12.0,1,1, 4.456, 10464.122, 456.661, 52925.675 25/04/24,08:13:06,08,08,1, 12.0,1,1, 4.456, 10464.108, 456.668, 52925.667 25/04/24,08:13:06,09,08,1, 12.0,1,1, 4.456, 10464.122, 456.667, 52925.645 25/04/24,08:13:06,10,08,1, 12.0,1,1, 4.456, 10464.087, 456.687, 52925.680 25/04/24,08:13:06,11,08,1, 12.0,1,1, 4.456, 10464.088, 456.678, 52925.647 25/04/24,08:13:06,12,08,1, 12.0,1,1, 4.456, 10464.082, 456.709, 52925.699 25/04/24,08:13:06,13,08,1, 12.0,1,1, 4.456, 10464.069, 456.712, 52925.721 25/04/24,08:13:06,14,08,1, 12.0,1,1, 4.456, 10464.063, 456.732, 52925.677 25/04/24,08:13:06,15,08,1, 12.0,1,1, 4.456, 10464.049, 456.740, 52925.684 25/04/24,08:13:06,16,08,1, 12.0,1,1, 4.456, 10464.080, 456.742, 52925.674 25/04/24,08:13:06,17,08,1, 12.0,1,1, 4.456, 10464.039, 456.753, 52925.714 25/04/24,08:13:06,18,08,1, 12.0,1,1, 4.456, 10464.042, 456.767, 52925.656 25/04/24,08:13:06,19,08,1, 12.0,1,1, 4.456, 10464.032, 456.784, 52925.715 25/04/24,08:13:07,00,08,1, 11.9,1,1, 4.448, 10464.025, 456.784, 52925.715 25/04/24,08:13:07,01,08,1, 11.9,1,1, 4.448, 10464.043, 456.778, 52925.700 25/04/24,08:13:07,02,08,1, 11.9,1,1, 4.448, 10464.015, 456.788, 52925.731 25/04/24,08:13:07,03,08,1, 11.9,1,1, 4.448, 10464.026, 456.785, 52925.712 25/04/24,08:13:07,04,08,1, 11.9,1,1, 4.448, 10464.037, 456.778, 52925.698 25/04/24,08:13:07,05,08,1, 11.9,1,1, 4.448, 10464.010, 456.785, 52925.727 25/04/24,08:13:07,06,08,1, 11.9,1,1, 4.448, 10464.016, 456.787, 52925.689 25/04/24,08:13:07,07,08,1, 11.9,1,1, 4.448, 10464.005, 456.805, 52925.713 25/04/24,08:13:07,08,08,1, 11.9,1,1, 4.448, 10464.007, 456.836, 52925.700 25/04/24,08:13:07,09,08,1, 11.9,1,1, 4.448, 10463.953, 456.809, 52925.695 25/04/24,08:13:07,10,08,1, 11.9,1,1, 4.448, 10464.021, 456.829, 52925.516 25/04/24,08:13:07,11,08,1, 11.9,1,1, 4.448, 10463.994, 456.853, 52925.645 25/04/24,08:13:07,12,08,1, 11.9,1,1, 4.448, 10463.991, 456.845, 52925.668 25/04/24,08:13:07,13,08,1, 11.9,1,1, 4.448, 10463.979, 456.867, 52925.715 25/04/24,08:13:07,14,08,1, 11.9,1,1, 4.448, 10463.961, 456.852, 52925.663 25/04/24,08:13:07,15,08,1, 11.9,1,1, 4.448, 10463.941, 456.883, 52925.676 25/04/24,08:13:07,16,08,1, 11.9,1,1, 4.448, 10463.950, 456.909, 52925.692 25/04/24,08:13:07,17,08,1, 11.9,1,1, 4.448, 10463.932, 456.893, 52925.717 25/04/24,08:13:07,18,08,1, 11.9,1,1, 4.448, 10463.926, 456.897, 52925.722 25/04/24,08:13:07,19,08,1, 11.9,1,1, 4.448, 10463.934, 456.898, 52925.665 25/04/24,08:13:08,00,08,1, 11.9,1,1, 4.458, 10463.933, 456.898, 52925.665 25/04/24,08:13:08,01,08,1, 11.9,1,1, 4.458, 10463.902, 456.925, 52925.709 25/04/24,08:13:08,02,08,1, 11.9,1,1, 4.458, 10463.875, 456.899, 52925.709 25/04/24,08:13:08,03,08,1, 11.9,1,1, 4.458, 10463.875, 456.939, 52925.678 25/04/24,08:13:08,04,08,1, 11.9,1,1, 4.458, 10463.863, 456.939, 52925.760 25/04/24,08:13:08,05,08,1, 11.9,1,1, 4.458, 10463.869, 456.956, 52925.751 25/04/24,08:13:08,06,08,1, 11.9,1,1, 4.458, 10463.851, 456.952, 52925.722 25/04/24,08:13:08,07,08,1, 11.9,1,1, 4.458, 10463.850, 456.973, 52925.712 25/04/24,08:13:08,08,08,1, 11.9,1,1, 4.458, 10463.849, 456.977, 52925.751 25/04/24,08:13:08,09,08,1, 11.9,1,1, 4.458, 10463.809, 457.005, 52925.743 25/04/24,08:13:08,10,08,1, 11.9,1,1, 4.458, 10463.822, 456.973, 52925.560 25/04/24,08:13:08,11,08,1, 11.9,1,1, 4.458, 10463.789, 456.973, 52925.713 25/04/24,08:13:08,12,08,1, 11.9,1,1, 4.458, 10463.771, 457.013, 52925.771 25/04/24,08:13:08,13,08,1, 11.9,1,1, 4.458, 10463.797, 457.011, 52925.711 25/04/24,08:13:08,14,08,1, 11.9,1,1, 4.458, 10463.785, 457.036, 52925.702 25/04/24,08:13:08,15,08,1, 11.9,1,1, 4.458, 10463.779, 457.014, 52925.773 25/04/24,08:13:08,16,08,1, 11.9,1,1, 4.458, 10463.748, 457.025, 52925.750 25/04/24,08:13:08,17,08,1, 11.9,1,1, 4.458, 10463.740, 457.007, 52925.652 25/04/24,08:13:08,18,08,1, 11.9,1,1, 4.458, 10463.744, 457.023, 52925.748 25/04/24,08:13:08,19,08,1, 11.9,1,1, 4.458, 10463.762, 457.020, 52925.748 25/04/24,08:13:09,00,08,1, 11.9,1,1, 4.454, 10463.758, 457.020, 52925.748 25/04/24,08:13:09,01,08,1, 11.9,1,1, 4.454, 10463.756, 457.037, 52925.762 25/04/24,08:13:09,02,08,1, 11.9,1,1, 4.454, 10463.702, 457.003, 52925.735 25/04/24,08:13:09,03,08,1, 11.9,1,1, 4.454, 10463.686, 457.033, 52925.787 25/04/24,08:13:09,04,08,1, 11.9,1,1, 4.454, 10463.704, 457.001, 52925.816 25/04/24,08:13:09,05,08,1, 11.9,1,1, 4.454, 10463.678, 457.016, 52925.779 25/04/24,08:13:09,06,08,1, 11.9,1,1, 4.454, 10463.668, 456.997, 52925.807 25/04/24,08:13:09,07,08,1, 11.9,1,1, 4.454, 10463.652, 456.991, 52925.725 25/04/24,08:13:09,08,08,1, 11.9,1,1, 4.454, 10463.652, 456.994, 52925.810 25/04/24,08:13:09,09,08,1, 11.9,1,1, 4.454, 10463.665, 457.000, 52925.748 25/04/24,08:13:09,10,08,1, 11.9,1,1, 4.454, 10463.659, 457.017, 52925.758 25/04/24,08:13:09,11,08,1, 11.9,1,1, 4.454, 10463.625, 457.019, 52925.816 25/04/24,08:13:09,12,08,1, 11.9,1,1, 4.454, 10463.630, 456.986, 52925.748 25/04/24,08:13:09,13,08,1, 11.9,1,1, 4.454, 10463.584, 457.034, 52925.821 25/04/24,08:13:09,14,08,1, 11.9,1,1, 4.454, 10463.618, 457.017, 52925.737 25/04/24,08:13:09,15,08,1, 11.9,1,1, 4.454, 10463.601, 457.027, 52925.870 25/04/24,08:13:09,16,08,1, 11.9,1,1, 4.454, 10463.541, 457.018, 52925.894 25/04/24,08:13:09,17,08,1, 11.9,1,1, 4.454, 10463.592, 456.992, 52925.766 25/04/24,08:13:09,18,08,1, 11.9,1,1, 4.454, 10463.579, 456.995, 52925.789 25/04/24,08:13:09,19,08,1, 11.9,1,1, 4.454, 10463.569, 457.027, 52925.884 25/04/24,08:13:10,00,09,1, 11.9,1,1, 4.458, 10463.566, 457.027, 52925.884 25/04/24,08:13:10,01,09,1, 11.9,1,1, 4.458, 10463.560, 457.001, 52925.759 25/04/24,08:13:10,02,09,1, 11.9,1,1, 4.458, 10463.514, 456.998, 52925.746 25/04/24,08:13:10,03,09,1, 11.9,1,1, 4.458, 10463.550, 457.014, 52925.774 25/04/24,08:13:10,04,09,1, 11.9,1,1, 4.458, 10463.527, 457.008, 52925.801 25/04/24,08:13:10,05,09,1, 11.9,1,1, 4.458, 10463.516, 456.998, 52925.774 25/04/24,08:13:10,06,09,1, 11.9,1,1, 4.458, 10463.518, 456.980, 52925.736 25/04/24,08:13:10,07,09,1, 11.9,1,1, 4.458, 10463.517, 456.977, 52925.749 25/04/24,08:13:10,08,09,1, 11.9,1,1, 4.458, 10463.475, 457.010, 52925.821 25/04/24,08:13:10,09,09,1, 11.9,1,1, 4.458, 10463.478, 456.990, 52925.749 25/04/24,08:13:10,10,09,1, 11.9,1,1, 4.458, 10463.466, 456.999, 52925.795 25/04/24,08:13:10,11,09,1, 11.9,1,1, 4.458, 10463.461, 456.988, 52925.829 25/04/24,08:13:10,12,09,1, 11.9,1,1, 4.458, 10463.474, 457.005, 52925.837 25/04/24,08:13:10,13,09,1, 11.9,1,1, 4.458, 10463.453, 456.996, 52925.796 25/04/24,08:13:10,14,09,1, 11.9,1,1, 4.458, 10463.416, 456.998, 52925.787 25/04/24,08:13:10,15,09,1, 11.9,1,1, 4.458, 10463.421, 456.995, 52925.773 25/04/24,08:13:10,16,09,1, 11.9,1,1, 4.458, 10463.414, 457.009, 52925.740 25/04/24,08:13:10,17,09,1, 11.9,1,1, 4.458, 10463.403, 457.002, 52925.828 25/04/24,08:13:10,18,09,1, 11.9,1,1, 4.458, 10463.392, 456.979, 52925.807 25/04/24,08:13:10,19,09,1, 11.9,1,1, 4.458, 10463.383, 456.997, 52925.805 25/04/24,08:13:11,00,09,1, 11.9,1,1, 4.455, 10463.382, 456.997, 52925.805 25/04/24,08:13:11,01,09,1, 11.9,1,1, 4.455, 10463.355, 456.984, 52925.753 25/04/24,08:13:11,02,09,1, 11.9,1,1, 4.455, 10463.338, 457.002, 52925.794 25/04/24,08:13:11,03,09,1, 11.9,1,1, 4.455, 10463.341, 456.993, 52925.794 25/04/24,08:13:11,04,09,1, 11.9,1,1, 4.455, 10463.347, 456.986, 52925.840 25/04/24,08:13:11,05,09,1, 11.9,1,1, 4.455, 10463.334, 457.002, 52925.790 25/04/24,08:13:11,06,09,1, 11.9,1,1, 4.455, 10463.323, 457.002, 52925.777 25/04/24,08:13:11,07,09,1, 11.9,1,1, 4.455, 10463.298, 456.962, 52925.755 25/04/24,08:13:11,08,09,1, 11.9,1,1, 4.455, 10463.334, 456.964, 52925.698 25/04/24,08:13:11,09,09,1, 11.9,1,1, 4.455, 10463.273, 457.017, 52925.799 25/04/24,08:13:11,10,09,1, 11.9,1,1, 4.455, 10463.280, 456.978, 52925.780 25/04/24,08:13:11,11,09,1, 11.9,1,1, 4.455, 10463.257, 456.989, 52925.806 25/04/24,08:13:11,12,09,1, 11.9,1,1, 4.455, 10463.289, 456.960, 52925.805 25/04/24,08:13:11,13,09,1, 11.9,1,1, 4.455, 10463.273, 456.967, 52925.808 25/04/24,08:13:11,14,09,1, 11.9,1,1, 4.455, 10463.263, 456.979, 52925.824 25/04/24,08:13:11,15,09,1, 11.9,1,1, 4.455, 10463.267, 456.956, 52925.795 25/04/24,08:13:11,16,09,1, 11.9,1,1, 4.455, 10463.268, 456.939, 52925.800 25/04/24,08:13:11,17,09,1, 11.9,1,1, 4.455, 10463.221, 456.933, 52925.745 25/04/24,08:13:11,18,09,1, 11.9,1,1, 4.455, 10463.232, 456.941, 52925.825 25/04/24,08:13:11,19,09,1, 11.9,1,1, 4.455, 10463.198, 456.938, 52925.780 25/04/24,08:13:12,00,09,1, 11.9,1,1, 4.457, 10463.190, 456.938, 52925.780 25/04/24,08:13:12,01,09,1, 11.9,1,1, 4.457, 10463.184, 456.927, 52925.877 25/04/24,08:13:12,02,09,1, 11.9,1,1, 4.457, 10463.163, 456.907, 52925.734 25/04/24,08:13:12,03,09,1, 11.9,1,1, 4.457, 10463.164, 456.914, 52925.802 25/04/24,08:13:12,04,09,1, 11.9,1,1, 4.457, 10463.129, 456.903, 52925.816 25/04/24,08:13:12,05,09,1, 11.9,1,1, 4.457, 10463.132, 456.877, 52925.806 25/04/24,08:13:12,06,09,1, 11.9,1,1, 4.457, 10463.124, 456.911, 52925.855 25/04/24,08:13:12,07,09,1, 11.9,1,1, 4.457, 10463.118, 456.898, 52925.846 25/04/24,08:13:12,08,09,1, 11.9,1,1, 4.457, 10463.100, 456.884, 52925.831 25/04/24,08:13:12,09,09,1, 11.9,1,1, 4.457, 10463.092, 456.850, 52925.799 25/04/24,08:13:12,10,09,1, 11.9,1,1, 4.457, 10463.080, 456.850, 52925.749 25/04/24,08:13:12,11,09,1, 11.9,1,1, 4.457, 10463.050, 456.860, 52925.718 25/04/24,08:13:12,12,09,1, 11.9,1,1, 4.457, 10463.042, 456.870, 52925.817 25/04/24,08:13:12,13,09,1, 11.9,1,1, 4.457, 10463.024, 456.837, 52925.842 25/04/24,08:13:12,14,09,1, 11.9,1,1, 4.457, 10463.013, 456.839, 52925.811 25/04/24,08:13:12,15,09,1, 11.9,1,1, 4.457, 10462.999, 456.807, 52925.737 25/04/24,08:13:12,16,09,1, 11.9,1,1, 4.457, 10462.988, 456.833, 52925.792 25/04/24,08:13:12,17,09,1, 11.9,1,1, 4.457, 10462.983, 456.818, 52925.803 25/04/24,08:13:12,18,09,1, 11.9,1,1, 4.457, 10462.956, 456.795, 52925.781 25/04/24,08:13:12,19,09,1, 11.9,1,1, 4.457, 10462.963, 456.831, 52925.811 25/04/24,08:13:13,00,09,1, 11.9,1,1, 4.458, 10462.956, 456.831, 52925.811 25/04/24,08:13:13,01,09,1, 11.9,1,1, 4.458, 10462.930, 456.818, 52925.764 25/04/24,08:13:13,02,09,1, 11.9,1,1, 4.458, 10462.927, 456.835, 52925.807 25/04/24,08:13:13,03,09,1, 11.9,1,1, 4.458, 10462.866, 456.823, 52925.963 25/04/24,08:13:13,04,09,1, 11.9,1,1, 4.458, 10462.906, 456.796, 52925.681 25/04/24,08:13:13,05,09,1, 11.9,1,1, 4.458, 10462.886, 456.812, 52925.774 25/04/24,08:13:13,06,09,1, 11.9,1,1, 4.458, 10462.873, 456.804, 52925.768 25/04/24,08:13:13,07,09,1, 11.9,1,1, 4.458, 10462.863, 456.802, 52925.750 25/04/24,08:13:13,08,09,1, 11.9,1,1, 4.458, 10462.803, 456.775, 52925.788 25/04/24,08:13:13,09,09,1, 11.9,1,1, 4.458, 10462.809, 456.788, 52925.839 25/04/24,08:13:13,10,09,1, 11.9,1,1, 4.458, 10462.803, 456.793, 52925.856 25/04/24,08:13:13,11,09,1, 11.9,1,1, 4.458, 10462.809, 456.782, 52925.782 25/04/24,08:13:13,12,09,1, 11.9,1,1, 4.458, 10462.778, 456.785, 52925.853 25/04/24,08:13:13,13,09,1, 11.9,1,1, 4.458, 10462.775, 456.751, 52925.745 25/04/24,08:13:13,14,09,1, 11.9,1,1, 4.458, 10462.760, 456.773, 52925.752 25/04/24,08:13:13,15,09,1, 11.9,1,1, 4.458, 10462.732, 456.767, 52925.776 25/04/24,08:13:13,16,09,1, 11.9,1,1, 4.458, 10462.712, 456.751, 52925.820 25/04/24,08:13:13,17,09,1, 11.9,1,1, 4.458, 10462.689, 456.740, 52925.786 25/04/24,08:13:13,18,09,1, 11.9,1,1, 4.458, 10462.712, 456.715, 52925.765 25/04/24,08:13:13,19,09,1, 11.9,1,1, 4.458, 10462.701, 456.725, 52925.811 25/04/24,08:13:14,00,09,1, 11.9,1,1, 4.460, 10462.698, 456.725, 52925.811 25/04/24,08:13:14,01,09,1, 11.9,1,1, 4.460, 10462.653, 456.706, 52925.853 25/04/24,08:13:14,02,09,1, 11.9,1,1, 4.460, 10462.654, 456.685, 52925.780 25/04/24,08:13:14,03,09,1, 11.9,1,1, 4.460, 10462.669, 456.713, 52925.857 25/04/24,08:13:14,04,09,1, 11.9,1,1, 4.460, 10462.623, 456.678, 52925.744 25/04/24,08:13:14,05,09,1, 11.9,1,1, 4.460, 10462.619, 456.659, 52925.762 25/04/24,08:13:14,06,09,1, 11.9,1,1, 4.460, 10462.607, 456.665, 52925.794 25/04/24,08:13:14,07,09,1, 11.9,1,1, 4.460, 10462.602, 456.675, 52925.827 25/04/24,08:13:14,08,09,1, 11.9,1,1, 4.460, 10462.596, 456.660, 52925.840 25/04/24,08:13:14,09,09,1, 11.9,1,1, 4.460, 10462.605, 456.647, 52925.852 25/04/24,08:13:14,10,09,1, 11.9,1,1, 4.460, 10462.575, 456.636, 52925.820 25/04/24,08:13:14,11,09,1, 11.9,1,1, 4.460, 10462.571, 456.622, 52925.792 25/04/24,08:13:14,12,09,1, 11.9,1,1, 4.460, 10462.566, 456.611, 52925.820 25/04/24,08:13:14,13,09,1, 11.9,1,1, 4.460, 10462.587, 456.620, 52925.850 25/04/24,08:13:14,14,09,1, 11.9,1,1, 4.460, 10462.559, 456.611, 52925.827 25/04/24,08:13:14,15,09,1, 11.9,1,1, 4.460, 10462.573, 456.574, 52925.793 25/04/24,08:13:14,16,09,1, 11.9,1,1, 4.460, 10462.565, 456.593, 52925.834 25/04/24,08:13:14,17,09,1, 11.9,1,1, 4.460, 10462.546, 456.574, 52925.869 25/04/24,08:13:14,18,09,1, 11.9,1,1, 4.460, 10462.539, 456.549, 52925.783 25/04/24,08:13:14,19,09,1, 11.9,1,1, 4.460, 10462.534, 456.531, 52925.785 25/04/24,08:13:15,00,09,1, 11.9,1,1, 4.456, 10462.531, 456.531, 52925.785 25/04/24,08:13:15,01,09,1, 11.9,1,1, 4.456, 10462.560, 456.554, 52925.815 25/04/24,08:13:15,02,09,1, 11.9,1,1, 4.456, 10462.565, 456.536, 52925.795 25/04/24,08:13:15,03,09,1, 11.9,1,1, 4.456, 10462.559, 456.503, 52925.872 25/04/24,08:13:15,04,09,1, 11.9,1,1, 4.456, 10462.564, 456.469, 52925.797 25/04/24,08:13:15,05,09,1, 11.9,1,1, 4.456, 10462.547, 456.472, 52925.868 25/04/24,08:13:15,06,09,1, 11.9,1,1, 4.456, 10462.563, 456.470, 52925.851 25/04/24,08:13:15,07,09,1, 11.9,1,1, 4.456, 10462.547, 456.473, 52925.831 25/04/24,08:13:15,08,09,1, 11.9,1,1, 4.456, 10462.527, 456.436, 52925.762 25/04/24,08:13:15,09,09,1, 11.9,1,1, 4.456, 10462.539, 456.463, 52925.871 25/04/24,08:13:15,10,09,1, 11.9,1,1, 4.456, 10462.562, 456.443, 52925.880 25/04/24,08:13:15,11,09,1, 11.9,1,1, 4.456, 10462.549, 456.411, 52925.846 25/04/24,08:13:15,12,09,1, 11.9,1,1, 4.456, 10462.575, 456.417, 52925.856 25/04/24,08:13:15,13,09,1, 11.9,1,1, 4.456, 10462.563, 456.384, 52925.795 25/04/24,08:13:15,14,09,1, 11.9,1,1, 4.456, 10462.573, 456.399, 52925.831 25/04/24,08:13:15,15,09,1, 11.9,1,1, 4.456, 10462.570, 456.403, 52925.881 25/04/24,08:13:15,16,09,1, 11.9,1,1, 4.456, 10462.578, 456.395, 52925.863 25/04/24,08:13:15,17,09,1, 11.9,1,1, 4.456, 10462.561, 456.363, 52925.844 25/04/24,08:13:15,18,09,1, 11.9,1,1, 4.456, 10462.566, 456.349, 52925.872 25/04/24,08:13:15,19,09,1, 11.9,1,1, 4.456, 10462.616, 456.337, 52925.805 25/04/24,08:13:16,00,10,1, 11.9,1,1, 4.457, 10462.614, 456.337, 52925.805 25/04/24,08:13:16,01,10,1, 11.9,1,1, 4.457, 10462.603, 456.341, 52925.864 25/04/24,08:13:16,02,10,1, 11.9,1,1, 4.457, 10462.594, 456.289, 52925.868 25/04/24,08:13:16,03,10,1, 11.9,1,1, 4.457, 10462.586, 456.303, 52925.714 25/04/24,08:13:16,04,10,1, 11.9,1,1, 4.457, 10462.663, 456.309, 52925.810 25/04/24,08:13:16,05,10,1, 11.9,1,1, 4.457, 10462.630, 456.282, 52925.754 25/04/24,08:13:16,06,10,1, 11.9,1,1, 4.457, 10462.604, 456.309, 52925.770 25/04/24,08:13:16,07,10,1, 11.9,1,1, 4.457, 10462.625, 456.284, 52925.787 25/04/24,08:13:16,08,10,1, 11.9,1,1, 4.457, 10462.642, 456.265, 52925.814 25/04/24,08:13:16,09,10,1, 11.9,1,1, 4.457, 10462.632, 456.287, 52925.827 25/04/24,08:13:16,10,10,1, 11.9,1,1, 4.457, 10462.642, 456.286, 52925.847 25/04/24,08:13:16,11,10,1, 11.9,1,1, 4.457, 10462.631, 456.308, 52925.873 25/04/24,08:13:16,12,10,1, 11.9,1,1, 4.457, 10462.657, 456.303, 52925.872 25/04/24,08:13:16,13,10,1, 11.9,1,1, 4.457, 10462.647, 456.279, 52925.873 25/04/24,08:13:16,14,10,1, 11.9,1,1, 4.457, 10462.632, 456.276, 52925.864 25/04/24,08:13:16,15,10,1, 11.9,1,1, 4.457, 10462.668, 456.275, 52925.833 25/04/24,08:13:16,16,10,1, 11.9,1,1, 4.457, 10462.672, 456.267, 52925.853 25/04/24,08:13:16,17,10,1, 11.9,1,1, 4.457, 10462.692, 456.256, 52925.847 25/04/24,08:13:16,18,10,1, 11.9,1,1, 4.457, 10462.710, 456.278, 52925.827 25/04/24,08:13:16,19,10,1, 11.9,1,1, 4.457, 10462.697, 456.312, 52925.928 25/04/24,08:13:17,00,08,1, 11.9,1,1, 4.460, 10462.689, 456.312, 52925.928 25/04/24,08:13:17,01,08,1, 11.9,1,1, 4.460, 10462.705, 456.279, 52925.801 25/04/24,08:13:17,02,08,1, 11.9,1,1, 4.460, 10462.744, 456.313, 52925.835 25/04/24,08:13:17,03,08,1, 11.9,1,1, 4.460, 10462.742, 456.314, 52925.881 25/04/24,08:13:17,04,08,1, 11.9,1,1, 4.460, 10462.744, 456.300, 52925.868 25/04/24,08:13:17,05,08,1, 11.9,1,1, 4.460, 10462.763, 456.307, 52925.857 25/04/24,08:13:17,06,08,1, 11.9,1,1, 4.460, 10462.756, 456.292, 52925.822 25/04/24,08:13:17,07,08,1, 11.9,1,1, 4.460, 10462.787, 456.302, 52925.817 25/04/24,08:13:17,08,08,1, 11.9,1,1, 4.460, 10462.809, 456.315, 52925.862 25/04/24,08:13:17,09,08,1, 11.9,1,1, 4.460, 10462.821, 456.267, 52925.813 25/04/24,08:13:17,10,08,1, 11.9,1,1, 4.460, 10462.840, 456.286, 52925.838 25/04/24,08:13:17,11,08,1, 11.9,1,1, 4.460, 10462.823, 456.303, 52925.915 25/04/24,08:13:17,12,08,1, 11.9,1,1, 4.460, 10462.817, 456.308, 52925.884 25/04/24,08:13:17,13,08,1, 11.9,1,1, 4.460, 10462.845, 456.322, 52925.874 25/04/24,08:13:17,14,08,1, 11.9,1,1, 4.460, 10462.866, 456.315, 52925.833 25/04/24,08:13:17,15,08,1, 11.9,1,1, 4.460, 10462.857, 456.311, 52925.862 25/04/24,08:13:17,16,08,1, 11.9,1,1, 4.460, 10462.908, 456.336, 52925.867 25/04/24,08:13:17,17,08,1, 11.9,1,1, 4.460, 10462.886, 456.334, 52925.927 25/04/24,08:13:17,18,08,1, 11.9,1,1, 4.460, 10462.891, 456.318, 52925.890 25/04/24,08:13:17,19,08,1, 11.9,1,1, 4.460, 10462.921, 456.345, 52925.835 25/04/24,08:13:18,00,08,1, 11.9,1,1, 4.459, 10462.915, 456.345, 52925.835 25/04/24,08:13:18,01,08,1, 11.9,1,1, 4.459, 10462.925, 456.341, 52925.808 25/04/24,08:13:18,02,08,1, 11.9,1,1, 4.459, 10462.943, 456.360, 52925.890 25/04/24,08:13:18,03,08,1, 11.9,1,1, 4.459, 10462.943, 456.342, 52925.865 25/04/24,08:13:18,04,08,1, 11.9,1,1, 4.459, 10462.958, 456.328, 52925.852 25/04/24,08:13:18,05,08,1, 11.9,1,1, 4.459, 10462.963, 456.349, 52925.848 25/04/24,08:13:18,06,08,1, 11.9,1,1, 4.459, 10462.991, 456.344, 52925.868 25/04/24,08:13:18,07,08,1, 11.9,1,1, 4.459, 10462.973, 456.380, 52925.864 25/04/24,08:13:18,08,08,1, 11.9,1,1, 4.459, 10462.988, 456.344, 52925.810 25/04/24,08:13:18,09,08,1, 11.9,1,1, 4.459, 10462.986, 456.353, 52925.847 25/04/24,08:13:18,10,08,1, 11.9,1,1, 4.459, 10462.980, 456.350, 52925.802 25/04/24,08:13:18,11,08,1, 11.9,1,1, 4.459, 10462.987, 456.376, 52925.839 25/04/24,08:13:18,12,08,1, 11.9,1,1, 4.459, 10463.019, 456.367, 52925.844 25/04/24,08:13:18,13,08,1, 11.9,1,1, 4.459, 10463.029, 456.323, 52925.821 25/04/24,08:13:18,14,08,1, 11.9,1,1, 4.459, 10462.996, 456.342, 52925.819 25/04/24,08:13:18,15,08,1, 11.9,1,1, 4.459, 10463.033, 456.345, 52925.857 25/04/24,08:13:18,16,08,1, 11.9,1,1, 4.459, 10463.030, 456.346, 52925.880 25/04/24,08:13:18,17,08,1, 11.9,1,1, 4.459, 10463.026, 456.363, 52925.910 25/04/24,08:13:18,18,08,1, 11.9,1,1, 4.459, 10463.028, 456.349, 52925.811 25/04/24,08:13:18,19,08,1, 11.9,1,1, 4.459, 10463.045, 456.341, 52925.778 25/04/24,08:13:19,00,08,1, 11.9,1,1, 4.460, 10463.040, 456.341, 52925.778 25/04/24,08:13:19,01,08,1, 11.9,1,1, 4.460, 10463.020, 456.317, 52925.833 25/04/24,08:13:19,02,08,1, 11.9,1,1, 4.460, 10463.040, 456.339, 52925.827 25/04/24,08:13:19,03,08,1, 11.9,1,1, 4.460, 10463.043, 456.297, 52925.804 25/04/24,08:13:19,04,08,1, 11.9,1,1, 4.460, 10463.055, 456.326, 52925.832 25/04/24,08:13:19,05,08,1, 11.9,1,1, 4.460, 10463.048, 456.329, 52925.833 25/04/24,08:13:19,06,08,1, 11.9,1,1, 4.460, 10463.034, 456.333, 52925.825 25/04/24,08:13:19,07,08,1, 11.9,1,1, 4.460, 10463.017, 456.300, 52925.802 25/04/24,08:13:19,08,08,1, 11.9,1,1, 4.460, 10463.016, 456.318, 52925.787 25/04/24,08:13:19,09,08,1, 11.9,1,1, 4.460, 10463.024, 456.320, 52925.816 25/04/24,08:13:19,10,08,1, 11.9,1,1, 4.460, 10463.034, 456.316, 52925.826 25/04/24,08:13:19,11,08,1, 11.9,1,1, 4.460, 10463.031, 456.270, 52925.821 25/04/24,08:13:19,12,08,1, 11.9,1,1, 4.460, 10463.019, 456.271, 52925.756 25/04/24,08:13:19,13,08,1, 11.9,1,1, 4.460, 10463.002, 456.283, 52925.788 25/04/24,08:13:19,14,08,1, 11.9,1,1, 4.460, 10462.987, 456.272, 52925.791 25/04/24,08:13:19,15,08,1, 11.9,1,1, 4.460, 10463.025, 456.264, 52925.761 25/04/24,08:13:19,16,08,1, 11.9,1,1, 4.460, 10463.040, 456.270, 52925.768 25/04/24,08:13:19,17,08,1, 11.9,1,1, 4.460, 10462.999, 456.244, 52925.713 25/04/24,08:13:19,18,08,1, 11.9,1,1, 4.460, 10463.000, 456.272, 52925.924 25/04/24,08:13:19,19,08,1, 11.9,1,1, 4.460, 10462.998, 456.235, 52925.833 25/04/24,08:13:20,00,08,1, 11.9,1,1, 4.457, 10462.998, 456.235, 52925.833 25/04/24,08:13:20,01,08,1, 11.9,1,1, 4.457, 10462.967, 456.221, 52925.833 25/04/24,08:13:20,02,08,1, 11.9,1,1, 4.457, 10462.998, 456.209, 52925.833 25/04/24,08:13:20,03,08,1, 11.9,1,1, 4.457, 10463.017, 456.230, 52925.782 25/04/24,08:13:20,04,08,1, 11.9,1,1, 4.457, 10462.974, 456.214, 52925.835 25/04/24,08:13:20,05,08,1, 11.9,1,1, 4.457, 10462.991, 456.223, 52925.844 25/04/24,08:13:20,06,08,1, 11.9,1,1, 4.457, 10462.966, 456.184, 52925.760 25/04/24,08:13:20,07,08,1, 11.9,1,1, 4.457, 10462.992, 456.187, 52925.807 25/04/24,08:13:20,08,08,1, 11.9,1,1, 4.457, 10462.985, 456.204, 52925.827 25/04/24,08:13:20,09,08,1, 11.9,1,1, 4.457, 10462.998, 456.165, 52925.763 25/04/24,08:13:20,10,08,1, 11.9,1,1, 4.457, 10463.008, 456.157, 52925.789 25/04/24,08:13:20,11,08,1, 11.9,1,1, 4.457, 10462.986, 456.147, 52925.852 25/04/24,08:13:20,12,08,1, 11.9,1,1, 4.457, 10463.015, 456.142, 52925.744 25/04/24,08:13:20,13,08,1, 11.9,1,1, 4.457, 10463.020, 456.115, 52925.733 25/04/24,08:13:20,14,08,1, 11.9,1,1, 4.457, 10463.002, 456.116, 52925.723 25/04/24,08:13:20,15,08,1, 11.9,1,1, 4.457, 10463.020, 456.087, 52925.733 25/04/24,08:13:20,16,08,1, 11.9,1,1, 4.457, 10463.016, 456.080, 52925.760 25/04/24,08:13:20,17,08,1, 11.9,1,1, 4.457, 10463.010, 456.074, 52925.774 25/04/24,08:13:20,18,08,1, 11.9,1,1, 4.457, 10463.039, 456.092, 52925.704 25/04/24,08:13:20,19,08,1, 11.9,1,1, 4.457, 10463.059, 456.042, 52925.708 25/04/24,08:13:21,00,08,1, 12.0,1,1, 4.464, 10463.057, 456.042, 52925.708 25/04/24,08:13:21,01,08,1, 12.0,1,1, 4.464, 10463.021, 456.037, 52925.794 25/04/24,08:13:21,02,08,1, 12.0,1,1, 4.464, 10463.039, 456.017, 52925.787 25/04/24,08:13:21,03,08,1, 12.0,1,1, 4.464, 10463.020, 456.009, 52925.736 25/04/24,08:13:21,04,08,1, 12.0,1,1, 4.464, 10463.030, 455.984, 52925.698 25/04/24,08:13:21,05,08,1, 12.0,1,1, 4.464, 10463.055, 455.974, 52925.824 25/04/24,08:13:21,06,08,1, 12.0,1,1, 4.464, 10463.028, 455.943, 52925.717 25/04/24,08:13:21,07,08,1, 12.0,1,1, 4.464, 10463.053, 455.944, 52925.528 25/04/24,08:13:21,08,08,1, 12.0,1,1, 4.464, 10463.080, 455.934, 52925.738 25/04/24,08:13:21,09,08,1, 12.0,1,1, 4.464, 10463.055, 455.902, 52925.739 25/04/24,08:13:21,10,08,1, 12.0,1,1, 4.464, 10463.036, 455.907, 52925.732 25/04/24,08:13:21,11,08,1, 12.0,1,1, 4.464, 10463.048, 455.873, 52925.696 25/04/24,08:13:21,12,08,1, 12.0,1,1, 4.464, 10463.024, 455.868, 52925.771 25/04/24,08:13:21,13,08,1, 12.0,1,1, 4.464, 10463.047, 455.841, 52925.675 25/04/24,08:13:21,14,08,1, 12.0,1,1, 4.464, 10463.051, 455.851, 52925.791 25/04/24,08:13:21,15,08,1, 12.0,1,1, 4.464, 10463.047, 455.821, 52925.736 25/04/24,08:13:21,16,08,1, 12.0,1,1, 4.464, 10463.037, 455.797, 52925.682 25/04/24,08:13:21,17,08,1, 12.0,1,1, 4.464, 10463.057, 455.797, 52925.770 25/04/24,08:13:21,18,08,1, 12.0,1,1, 4.464, 10463.055, 455.780, 52925.705 25/04/24,08:13:21,19,08,1, 12.0,1,1, 4.464, 10463.062, 455.777, 52925.753 25/04/24,08:13:22,00,08,1, 12.0,1,1, 4.453, 10463.057, 455.777, 52925.753 25/04/24,08:13:22,01,08,1, 12.0,1,1, 4.453, 10463.052, 455.735, 52925.771 25/04/24,08:13:22,02,08,1, 12.0,1,1, 4.453, 10463.045, 455.738, 52925.685 25/04/24,08:13:22,03,08,1, 12.0,1,1, 4.453, 10463.026, 455.723, 52925.741 25/04/24,08:13:22,04,08,1, 12.0,1,1, 4.453, 10463.050, 455.689, 52925.705 25/04/24,08:13:22,05,08,1, 12.0,1,1, 4.453, 10463.055, 455.672, 52925.655 25/04/24,08:13:22,06,08,1, 12.0,1,1, 4.453, 10463.039, 455.639, 52925.696 25/04/24,08:13:22,07,08,1, 12.0,1,1, 4.453, 10463.061, 455.651, 52925.783 25/04/24,08:13:22,08,08,1, 12.0,1,1, 4.453, 10463.072, 455.625, 52925.715 25/04/24,08:13:22,09,08,1, 12.0,1,1, 4.453, 10463.084, 455.597, 52925.679 25/04/24,08:13:22,10,08,1, 12.0,1,1, 4.453, 10463.065, 455.585, 52925.704 25/04/24,08:13:22,11,08,1, 12.0,1,1, 4.453, 10463.062, 455.587, 52925.770 25/04/24,08:13:22,12,08,1, 12.0,1,1, 4.453, 10463.087, 455.562, 52925.693 25/04/24,08:13:22,13,08,1, 12.0,1,1, 4.453, 10463.071, 455.563, 52925.742 25/04/24,08:13:22,14,08,1, 12.0,1,1, 4.453, 10463.084, 455.523, 52925.682 25/04/24,08:13:22,15,08,1, 12.0,1,1, 4.453, 10463.076, 455.499, 52925.673 25/04/24,08:13:22,16,08,1, 12.0,1,1, 4.453, 10463.082, 455.488, 52925.724 25/04/24,08:13:22,17,08,1, 12.0,1,1, 4.453, 10463.071, 455.490, 52925.719 25/04/24,08:13:22,18,08,1, 12.0,1,1, 4.453, 10463.091, 455.460, 52925.787 25/04/24,08:13:22,19,08,1, 12.0,1,1, 4.453, 10463.092, 455.446, 52925.695 25/04/24,08:13:23,00,10,1, 12.0,1,1, 4.453, 10463.090, 455.446, 52925.695 25/04/24,08:13:23,01,10,1, 12.0,1,1, 4.453, 10463.100, 455.431, 52925.707 25/04/24,08:13:23,02,10,1, 12.0,1,1, 4.453, 10463.102, 455.393, 52925.699 25/04/24,08:13:23,03,10,1, 12.0,1,1, 4.453, 10463.079, 455.373, 52925.675 25/04/24,08:13:23,04,10,1, 12.0,1,1, 4.453, 10463.108, 455.361, 52925.662 25/04/24,08:13:23,05,10,1, 12.0,1,1, 4.453, 10463.087, 455.348, 52925.741 25/04/24,08:13:23,06,10,1, 12.0,1,1, 4.453, 10463.093, 455.350, 52925.663 25/04/24,08:13:23,07,10,1, 12.0,1,1, 4.453, 10463.138, 455.320, 52925.774 25/04/24,08:13:23,08,10,1, 12.0,1,1, 4.453, 10463.123, 455.283, 52925.608 25/04/24,08:13:23,09,10,1, 12.0,1,1, 4.453, 10463.119, 455.263, 52925.725 25/04/24,08:13:23,10,10,1, 12.0,1,1, 4.453, 10463.139, 455.291, 52925.614 25/04/24,08:13:23,11,10,1, 12.0,1,1, 4.453, 10463.131, 455.272, 52925.650 25/04/24,08:13:23,12,10,1, 12.0,1,1, 4.453, 10463.107, 455.234, 52925.674 25/04/24,08:13:23,13,10,1, 12.0,1,1, 4.453, 10463.107, 455.263, 52925.644 25/04/24,08:13:23,14,10,1, 12.0,1,1, 4.453, 10463.073, 455.240, 52925.767 25/04/24,08:13:23,15,10,1, 12.0,1,1, 4.453, 10463.110, 455.226, 52925.801 25/04/24,08:13:23,16,10,1, 12.0,1,1, 4.453, 10463.142, 455.214, 52925.661 25/04/24,08:13:23,17,10,1, 12.0,1,1, 4.453, 10463.120, 455.163, 52925.664 25/04/24,08:13:23,18,10,1, 12.0,1,1, 4.453, 10463.133, 455.180, 52925.702 25/04/24,08:13:23,19,10,1, 12.0,1,1, 4.453, 10463.116, 455.170, 52925.747 25/04/24,08:13:24,00,09,1, 11.9,1,1, 4.454, 10463.115, 455.170, 52925.747 25/04/24,08:13:24,01,09,1, 11.9,1,1, 4.454, 10463.136, 455.118, 52925.713 25/04/24,08:13:24,02,09,1, 11.9,1,1, 4.454, 10463.168, 455.127, 52925.652 25/04/24,08:13:24,03,09,1, 11.9,1,1, 4.454, 10463.125, 455.084, 52925.596 25/04/24,08:13:24,04,09,1, 11.9,1,1, 4.454, 10463.148, 455.075, 52925.648 25/04/24,08:13:24,05,09,1, 11.9,1,1, 4.454, 10463.185, 455.059, 52925.677 25/04/24,08:13:24,06,09,1, 11.9,1,1, 4.454, 10463.139, 455.063, 52925.743 25/04/24,08:13:24,07,09,1, 11.9,1,1, 4.454, 10463.160, 455.031, 52925.616 25/04/24,08:13:24,08,09,1, 11.9,1,1, 4.454, 10463.169, 455.026, 52925.707 25/04/24,08:13:24,09,09,1, 11.9,1,1, 4.454, 10463.178, 455.007, 52925.684 25/04/24,08:13:24,10,09,1, 11.9,1,1, 4.454, 10463.219, 455.024, 52925.682 25/04/24,08:13:24,11,09,1, 11.9,1,1, 4.454, 10463.210, 455.016, 52925.625 25/04/24,08:13:24,12,09,1, 11.9,1,1, 4.454, 10463.215, 454.994, 52925.673 25/04/24,08:13:24,13,09,1, 11.9,1,1, 4.454, 10463.207, 454.978, 52925.656 25/04/24,08:13:24,14,09,1, 11.9,1,1, 4.454, 10463.252, 454.966, 52925.665 25/04/24,08:13:24,15,09,1, 11.9,1,1, 4.454, 10463.242, 454.962, 52925.671 25/04/24,08:13:24,16,09,1, 11.9,1,1, 4.454, 10463.267, 454.951, 52925.727 25/04/24,08:13:24,17,09,1, 11.9,1,1, 4.454, 10463.279, 454.950, 52925.772 25/04/24,08:13:24,18,09,1, 11.9,1,1, 4.454, 10463.288, 454.950, 52925.749 25/04/24,08:13:24,19,09,1, 11.9,1,1, 4.454, 10463.319, 454.940, 52925.649 25/04/24,08:13:25,00,09,1, 11.9,1,1, 4.464, 10463.315, 454.940, 52925.649 25/04/24,08:13:25,01,09,1, 11.9,1,1, 4.464, 10463.352, 454.923, 52925.653 25/04/24,08:13:25,02,09,1, 11.9,1,1, 4.464, 10463.321, 454.920, 52925.684 25/04/24,08:13:25,03,09,1, 11.9,1,1, 4.464, 10463.381, 454.919, 52925.654 25/04/24,08:13:25,04,09,1, 11.9,1,1, 4.464, 10463.352, 454.908, 52925.754 25/04/24,08:13:25,05,09,1, 11.9,1,1, 4.464, 10463.366, 454.913, 52925.673 25/04/24,08:13:25,06,09,1, 11.9,1,1, 4.464, 10463.377, 454.909, 52925.724 25/04/24,08:13:25,07,09,1, 11.9,1,1, 4.464, 10463.406, 454.870, 52925.643 25/04/24,08:13:25,08,09,1, 11.9,1,1, 4.464, 10463.400, 454.856, 52925.732 25/04/24,08:13:25,09,09,1, 11.9,1,1, 4.464, 10463.418, 454.874, 52925.731 25/04/24,08:13:25,10,09,1, 11.9,1,1, 4.464, 10463.419, 454.877, 52925.714 25/04/24,08:13:25,11,09,1, 11.9,1,1, 4.464, 10463.448, 454.859, 52925.670 25/04/24,08:13:25,12,09,1, 11.9,1,1, 4.464, 10463.473, 454.855, 52925.649 25/04/24,08:13:25,13,09,1, 11.9,1,1, 4.464, 10463.459, 454.827, 52925.726 25/04/24,08:13:25,14,09,1, 11.9,1,1, 4.464, 10463.497, 454.858, 52925.723 25/04/24,08:13:25,15,09,1, 11.9,1,1, 4.464, 10463.475, 454.865, 52925.773 25/04/24,08:13:25,16,09,1, 11.9,1,1, 4.464, 10463.512, 454.829, 52925.754 25/04/24,08:13:25,17,09,1, 11.9,1,1, 4.464, 10463.498, 454.839, 52925.777 25/04/24,08:13:25,18,09,1, 11.9,1,1, 4.464, 10463.527, 454.838, 52925.734 25/04/24,08:13:25,19,09,1, 11.9,1,1, 4.464, 10463.555, 454.820, 52925.752 25/04/24,08:13:26,00,09,1, 11.8,1,1, 4.462, 10463.549, 454.820, 52925.752 25/04/24,08:13:26,01,09,1, 11.8,1,1, 4.462, 10463.587, 454.810, 52925.784 25/04/24,08:13:26,02,09,1, 11.8,1,1, 4.462, 10463.576, 454.776, 52925.672 25/04/24,08:13:26,03,09,1, 11.8,1,1, 4.462, 10463.608, 454.778, 52925.691 25/04/24,08:13:26,04,09,1, 11.8,1,1, 4.462, 10463.612, 454.789, 52925.720 25/04/24,08:13:26,05,09,1, 11.8,1,1, 4.462, 10463.647, 454.752, 52925.690 25/04/24,08:13:26,06,09,1, 11.8,1,1, 4.462, 10463.663, 454.757, 52925.796 25/04/24,08:13:26,07,09,1, 11.8,1,1, 4.462, 10463.666, 454.726, 52925.741 25/04/24,08:13:26,08,09,1, 11.8,1,1, 4.462, 10463.697, 454.721, 52925.702 25/04/24,08:13:26,09,09,1, 11.8,1,1, 4.462, 10463.683, 454.724, 52925.729 25/04/24,08:13:26,10,09,1, 11.8,1,1, 4.462, 10463.706, 454.723, 52925.778 25/04/24,08:13:26,11,09,1, 11.8,1,1, 4.462, 10463.710, 454.720, 52925.786 25/04/24,08:13:26,12,09,1, 11.8,1,1, 4.462, 10463.729, 454.701, 52925.782 25/04/24,08:13:26,13,09,1, 11.8,1,1, 4.462, 10463.724, 454.681, 52925.749 25/04/24,08:13:26,14,09,1, 11.8,1,1, 4.462, 10463.787, 454.677, 52925.732 25/04/24,08:13:26,15,09,1, 11.8,1,1, 4.462, 10463.748, 454.663, 52925.752 25/04/24,08:13:26,16,09,1, 11.8,1,1, 4.462, 10463.779, 454.615, 52925.702 25/04/24,08:13:26,17,09,1, 11.8,1,1, 4.462, 10463.819, 454.598, 52925.754 25/04/24,08:13:26,18,09,1, 11.8,1,1, 4.462, 10463.802, 454.641, 52925.708 25/04/24,08:13:26,19,09,1, 11.8,1,1, 4.462, 10463.828, 454.618, 52925.726 25/04/24,08:13:27,00,09,1, 11.9,1,1, 4.452, 10463.824, 454.618, 52925.726 25/04/24,08:13:27,01,09,1, 11.9,1,1, 4.452, 10463.847, 454.605, 52925.764 25/04/24,08:13:27,02,09,1, 11.9,1,1, 4.452, 10463.842, 454.575, 52925.759 25/04/24,08:13:27,03,09,1, 11.9,1,1, 4.452, 10463.871, 454.569, 52925.704 25/04/24,08:13:27,04,09,1, 11.9,1,1, 4.452, 10463.886, 454.557, 52925.755 25/04/24,08:13:27,05,09,1, 11.9,1,1, 4.452, 10463.908, 454.582, 52925.886 25/04/24,08:13:27,06,09,1, 11.9,1,1, 4.452, 10463.876, 454.523, 52925.658 25/04/24,08:13:27,07,09,1, 11.9,1,1, 4.452, 10463.917, 454.531, 52925.701 25/04/24,08:13:27,08,09,1, 11.9,1,1, 4.452, 10463.940, 454.520, 52925.716 25/04/24,08:13:27,09,09,1, 11.9,1,1, 4.452, 10463.932, 454.523, 52925.686 25/04/24,08:13:27,10,09,1, 11.9,1,1, 4.452, 10463.969, 454.490, 52925.677 25/04/24,08:13:27,11,09,1, 11.9,1,1, 4.452, 10463.969, 454.461, 52925.656 25/04/24,08:13:27,12,09,1, 11.9,1,1, 4.452, 10463.986, 454.472, 52925.670 25/04/24,08:13:27,13,09,1, 11.9,1,1, 4.452, 10464.008, 454.463, 52925.761 25/04/24,08:13:27,14,09,1, 11.9,1,1, 4.452, 10464.010, 454.483, 52925.758 25/04/24,08:13:27,15,09,1, 11.9,1,1, 4.452, 10464.022, 454.473, 52925.720 25/04/24,08:13:27,16,09,1, 11.9,1,1, 4.452, 10464.032, 454.436, 52925.663 25/04/24,08:13:27,17,09,1, 11.9,1,1, 4.452, 10464.040, 454.425, 52925.676 25/04/24,08:13:27,18,09,1, 11.9,1,1, 4.452, 10464.056, 454.448, 52925.765 25/04/24,08:13:27,19,09,1, 11.9,1,1, 4.452, 10464.047, 454.453, 52925.686 25/04/24,08:13:28,00,09,1, 11.9,1,1, 4.463, 10464.041, 454.453, 52925.686 25/04/24,08:13:28,01,09,1, 11.9,1,1, 4.463, 10464.078, 454.403, 52925.753 25/04/24,08:13:28,02,09,1, 11.9,1,1, 4.463, 10464.079, 454.389, 52925.722 25/04/24,08:13:28,03,09,1, 11.9,1,1, 4.463, 10464.096, 454.400, 52925.768 25/04/24,08:13:28,04,09,1, 11.9,1,1, 4.463, 10464.094, 454.388, 52925.705 25/04/24,08:13:28,05,09,1, 11.9,1,1, 4.463, 10464.127, 454.382, 52925.756 25/04/24,08:13:28,06,09,1, 11.9,1,1, 4.463, 10464.137, 454.352, 52925.662 25/04/24,08:13:28,07,09,1, 11.9,1,1, 4.463, 10464.122, 454.370, 52925.686 25/04/24,08:13:28,08,09,1, 11.9,1,1, 4.463, 10464.161, 454.371, 52925.779 25/04/24,08:13:28,09,09,1, 11.9,1,1, 4.463, 10464.151, 454.349, 52925.691 25/04/24,08:13:28,10,09,1, 11.9,1,1, 4.463, 10464.162, 454.360, 52925.747 25/04/24,08:13:28,11,09,1, 11.9,1,1, 4.463, 10464.175, 454.341, 52925.702 25/04/24,08:13:28,12,09,1, 11.9,1,1, 4.463, 10464.167, 454.327, 52925.719 25/04/24,08:13:28,13,09,1, 11.9,1,1, 4.463, 10464.214, 454.332, 52925.716 25/04/24,08:13:28,14,09,1, 11.9,1,1, 4.463, 10464.205, 454.320, 52925.727 25/04/24,08:13:28,15,09,1, 11.9,1,1, 4.463, 10464.221, 454.318, 52925.765 25/04/24,08:13:28,16,09,1, 11.9,1,1, 4.463, 10464.252, 454.331, 52925.772 25/04/24,08:13:28,17,09,1, 11.9,1,1, 4.463, 10464.240, 454.327, 52925.767 25/04/24,08:13:28,18,09,1, 11.9,1,1, 4.463, 10464.247, 454.341, 52925.741 25/04/24,08:13:28,19,09,1, 11.9,1,1, 4.463, 10464.263, 454.341, 52925.735 25/04/24,08:13:29,00,10,1, 11.9,1,1, 4.463, 10464.258, 454.341, 52925.735 25/04/24,08:13:29,01,10,1, 11.9,1,1, 4.463, 10464.307, 454.310, 52925.742 25/04/24,08:13:29,02,10,1, 11.9,1,1, 4.463, 10464.316, 454.348, 52925.685 25/04/24,08:13:29,03,10,1, 11.9,1,1, 4.463, 10464.329, 454.320, 52925.741 25/04/24,08:13:29,04,10,1, 11.9,1,1, 4.463, 10464.359, 454.325, 52925.789 25/04/24,08:13:29,05,10,1, 11.9,1,1, 4.463, 10464.354, 454.338, 52925.738 25/04/24,08:13:29,06,10,1, 11.9,1,1, 4.463, 10464.353, 454.320, 52925.773 25/04/24,08:13:29,07,10,1, 11.9,1,1, 4.463, 10464.381, 454.332, 52925.793 25/04/24,08:13:29,08,10,1, 11.9,1,1, 4.463, 10464.401, 454.351, 52925.722 25/04/24,08:13:29,09,10,1, 11.9,1,1, 4.463, 10464.401, 454.332, 52925.814 25/04/24,08:13:29,10,10,1, 11.9,1,1, 4.463, 10464.384, 454.349, 52925.851 25/04/24,08:13:29,11,10,1, 11.9,1,1, 4.463, 10464.422, 454.341, 52925.756 25/04/24,08:13:29,12,10,1, 11.9,1,1, 4.463, 10464.439, 454.376, 52925.811 25/04/24,08:13:29,13,10,1, 11.9,1,1, 4.463, 10464.458, 454.351, 52925.783 25/04/24,08:13:29,14,10,1, 11.9,1,1, 4.463, 10464.457, 454.372, 52925.845 25/04/24,08:13:29,15,10,1, 11.9,1,1, 4.463, 10464.450, 454.374, 52925.832 25/04/24,08:13:29,16,10,1, 11.9,1,1, 4.463, 10464.466, 454.339, 52925.844 25/04/24,08:13:29,17,10,1, 11.9,1,1, 4.463, 10464.461, 454.340, 52925.814 25/04/24,08:13:29,18,10,1, 11.9,1,1, 4.463, 10464.502, 454.348, 52925.751 25/04/24,08:13:29,19,10,1, 11.9,1,1, 4.463, 10464.504, 454.382, 52925.840 25/04/24,08:13:30,00,09,1, 11.9,1,1, 4.462, 10464.500, 454.382, 52925.840 25/04/24,08:13:30,01,09,1, 11.9,1,1, 4.462, 10464.518, 454.391, 52925.883 25/04/24,08:13:30,02,09,1, 11.9,1,1, 4.462, 10464.517, 454.359, 52925.759 25/04/24,08:13:30,03,09,1, 11.9,1,1, 4.462, 10464.544, 454.349, 52925.788 25/04/24,08:13:30,04,09,1, 11.9,1,1, 4.462, 10464.559, 454.367, 52925.804 25/04/24,08:13:30,05,09,1, 11.9,1,1, 4.462, 10464.593, 454.417, 52925.825 25/04/24,08:13:30,06,09,1, 11.9,1,1, 4.462, 10464.593, 454.382, 52925.775 25/04/24,08:13:30,07,09,1, 11.9,1,1, 4.462, 10464.608, 454.360, 52925.841 25/04/24,08:13:30,08,09,1, 11.9,1,1, 4.462, 10464.623, 454.416, 52925.794 25/04/24,08:13:30,09,09,1, 11.9,1,1, 4.462, 10464.649, 454.399, 52925.890 25/04/24,08:13:30,10,09,1, 11.9,1,1, 4.462, 10464.610, 454.398, 52925.834 25/04/24,08:13:30,11,09,1, 11.9,1,1, 4.462, 10464.635, 454.399, 52925.808 25/04/24,08:13:30,12,09,1, 11.9,1,1, 4.462, 10464.652, 454.403, 52925.839 25/04/24,08:13:30,13,09,1, 11.9,1,1, 4.462, 10464.670, 454.428, 52925.842 25/04/24,08:13:30,14,09,1, 11.9,1,1, 4.462, 10464.675, 454.433, 52925.896 25/04/24,08:13:30,15,09,1, 11.9,1,1, 4.462, 10464.683, 454.435, 52925.920 25/04/24,08:13:30,16,09,1, 11.9,1,1, 4.462, 10464.672, 454.414, 52925.880 25/04/24,08:13:30,17,09,1, 11.9,1,1, 4.462, 10464.699, 454.422, 52925.872 25/04/24,08:13:30,18,09,1, 11.9,1,1, 4.462, 10464.722, 454.403, 52925.830 25/04/24,08:13:30,19,09,1, 11.9,1,1, 4.462, 10464.726, 454.430, 52925.906 25/04/24,08:13:31,00,09,1, 11.9,1,1, 4.463, 10464.725, 454.430, 52925.906 25/04/24,08:13:31,01,09,1, 11.9,1,1, 4.463, 10464.708, 454.446, 52925.896 25/04/24,08:13:31,02,09,1, 11.9,1,1, 4.463, 10464.701, 454.445, 52925.866 25/04/24,08:13:31,03,09,1, 11.9,1,1, 4.463, 10464.695, 454.440, 52925.869 25/04/24,08:13:31,04,09,1, 11.9,1,1, 4.463, 10464.747, 454.443, 52925.859 25/04/24,08:13:31,05,09,1, 11.9,1,1, 4.463, 10464.724, 454.446, 52925.897 25/04/24,08:13:31,06,09,1, 11.9,1,1, 4.463, 10464.721, 454.451, 52925.880 25/04/24,08:13:31,07,09,1, 11.9,1,1, 4.463, 10464.719, 454.457, 52925.958 25/04/24,08:13:31,08,09,1, 11.9,1,1, 4.463, 10464.739, 454.469, 52925.883 25/04/24,08:13:31,09,09,1, 11.9,1,1, 4.463, 10464.726, 454.483, 52925.896 25/04/24,08:13:31,10,09,1, 11.9,1,1, 4.463, 10464.748, 454.456, 52925.917 25/04/24,08:13:31,11,09,1, 11.9,1,1, 4.463, 10464.721, 454.466, 52925.929 25/04/24,08:13:31,12,09,1, 11.9,1,1, 4.463, 10464.696, 454.482, 52925.915 25/04/24,08:13:31,13,09,1, 11.9,1,1, 4.463, 10464.722, 454.489, 52925.944 25/04/24,08:13:31,14,09,1, 11.9,1,1, 4.463, 10464.717, 454.489, 52925.904 25/04/24,08:13:31,15,09,1, 11.9,1,1, 4.463, 10464.703, 454.506, 52925.937 25/04/24,08:13:31,16,09,1, 11.9,1,1, 4.463, 10464.734, 454.502, 52925.885 25/04/24,08:13:31,17,09,1, 11.9,1,1, 4.463, 10464.722, 454.522, 52925.900 25/04/24,08:13:31,18,09,1, 11.9,1,1, 4.463, 10464.702, 454.507, 52925.878 25/04/24,08:13:31,19,09,1, 11.9,1,1, 4.463, 10464.710, 454.500, 52925.899 25/04/24,08:13:32,00,09,1, 11.9,1,1, 4.465, 10464.709, 454.500, 52925.899 25/04/24,08:13:32,01,09,1, 11.9,1,1, 4.465, 10464.708, 454.550, 52925.918 25/04/24,08:13:32,02,09,1, 11.9,1,1, 4.465, 10464.699, 454.551, 52925.885 25/04/24,08:13:32,03,09,1, 11.9,1,1, 4.465, 10464.726, 454.528, 52925.925 25/04/24,08:13:32,04,09,1, 11.9,1,1, 4.465, 10464.706, 454.560, 52925.936 25/04/24,08:13:32,05,09,1, 11.9,1,1, 4.465, 10464.722, 454.562, 52925.898 25/04/24,08:13:32,06,09,1, 11.9,1,1, 4.465, 10464.717, 454.593, 52925.937 25/04/24,08:13:32,07,09,1, 11.9,1,1, 4.465, 10464.682, 454.557, 52925.925 25/04/24,08:13:32,08,09,1, 11.9,1,1, 4.465, 10464.715, 454.581, 52925.984 25/04/24,08:13:32,09,09,1, 11.9,1,1, 4.465, 10464.700, 454.589, 52925.998 25/04/24,08:13:32,10,09,1, 11.9,1,1, 4.465, 10464.693, 454.608, 52925.956 25/04/24,08:13:32,11,09,1, 11.9,1,1, 4.465, 10464.682, 454.600, 52925.920 25/04/24,08:13:32,12,09,1, 11.9,1,1, 4.465, 10464.705, 454.618, 52925.915 25/04/24,08:13:32,13,09,1, 11.9,1,1, 4.465, 10464.655, 454.613, 52925.963 25/04/24,08:13:32,14,09,1, 11.9,1,1, 4.465, 10464.661, 454.625, 52925.891 25/04/24,08:13:32,15,09,1, 11.9,1,1, 4.465, 10464.663, 454.649, 52925.995 25/04/24,08:13:32,16,09,1, 11.9,1,1, 4.465, 10464.660, 454.682, 52925.936 25/04/24,08:13:32,17,09,1, 11.9,1,1, 4.465, 10464.661, 454.667, 52925.973 25/04/24,08:13:32,18,09,1, 11.9,1,1, 4.465, 10464.622, 454.702, 52925.954 25/04/24,08:13:32,19,09,1, 11.9,1,1, 4.465, 10464.638, 454.691, 52925.992 25/04/24,08:13:33,00,10,1, 11.9,1,1, 4.465, 10464.634, 454.691, 52925.992 25/04/24,08:13:33,01,10,1, 11.9,1,1, 4.465, 10464.646, 454.712, 52925.949 25/04/24,08:13:33,02,10,1, 11.9,1,1, 4.465, 10464.634, 454.710, 52925.923 25/04/24,08:13:33,03,10,1, 11.9,1,1, 4.465, 10464.665, 454.751, 52926.060 25/04/24,08:13:33,04,10,1, 11.9,1,1, 4.465, 10464.613, 454.735, 52926.015 25/04/24,08:13:33,05,10,1, 11.9,1,1, 4.465, 10464.597, 454.754, 52925.966 25/04/24,08:13:33,06,10,1, 11.9,1,1, 4.465, 10464.614, 454.750, 52926.090 25/04/24,08:13:33,07,10,1, 11.9,1,1, 4.465, 10464.598, 454.771, 52926.010 25/04/24,08:13:33,08,10,1, 11.9,1,1, 4.465, 10464.564, 454.805, 52925.997 25/04/24,08:13:33,09,10,1, 11.9,1,1, 4.465, 10464.571, 454.797, 52925.999 25/04/24,08:13:33,10,10,1, 11.9,1,1, 4.465, 10464.580, 454.799, 52926.030 25/04/24,08:13:33,11,10,1, 11.9,1,1, 4.465, 10464.547, 454.824, 52926.028 25/04/24,08:13:33,12,10,1, 11.9,1,1, 4.465, 10464.574, 454.813, 52926.036 25/04/24,08:13:33,13,10,1, 11.9,1,1, 4.465, 10464.551, 454.845, 52926.057 25/04/24,08:13:33,14,10,1, 11.9,1,1, 4.465, 10464.552, 454.857, 52926.007 25/04/24,08:13:33,15,10,1, 11.9,1,1, 4.465, 10464.544, 454.850, 52925.989 25/04/24,08:13:33,16,10,1, 11.9,1,1, 4.465, 10464.517, 454.871, 52926.050 25/04/24,08:13:33,17,10,1, 11.9,1,1, 4.465, 10464.531, 454.857, 52926.076 25/04/24,08:13:33,18,10,1, 11.9,1,1, 4.465, 10464.498, 454.874, 52925.996 25/04/24,08:13:33,19,10,1, 11.9,1,1, 4.465, 10464.495, 454.872, 52926.029 25/04/24,08:13:34,00,09,1, 11.8,1,1, 4.467, 10464.492, 454.872, 52926.029 25/04/24,08:13:34,01,09,1, 11.8,1,1, 4.467, 10464.469, 454.896, 52926.018 25/04/24,08:13:34,02,09,1, 11.8,1,1, 4.467, 10464.456, 454.890, 52926.116 25/04/24,08:13:34,03,09,1, 11.8,1,1, 4.467, 10464.464, 454.916, 52926.049 25/04/24,08:13:34,04,09,1, 11.8,1,1, 4.467, 10464.419, 454.933, 52926.047 25/04/24,08:13:34,05,09,1, 11.8,1,1, 4.467, 10464.421, 454.921, 52926.143 25/04/24,08:13:34,06,09,1, 11.8,1,1, 4.467, 10464.406, 454.930, 52925.981 25/04/24,08:13:34,07,09,1, 11.8,1,1, 4.467, 10464.412, 454.919, 52926.133 25/04/24,08:13:34,08,09,1, 11.8,1,1, 4.467, 10464.402, 454.931, 52926.094 25/04/24,08:13:34,09,09,1, 11.8,1,1, 4.467, 10464.396, 454.928, 52926.030 25/04/24,08:13:34,10,09,1, 11.8,1,1, 4.467, 10464.350, 454.937, 52926.116 25/04/24,08:13:34,11,09,1, 11.8,1,1, 4.467, 10464.359, 454.959, 52926.065 25/04/24,08:13:34,12,09,1, 11.8,1,1, 4.467, 10464.364, 454.941, 52926.061 25/04/24,08:13:34,13,09,1, 11.8,1,1, 4.467, 10464.360, 454.955, 52926.098 25/04/24,08:13:34,14,09,1, 11.8,1,1, 4.467, 10464.348, 454.968, 52926.148 25/04/24,08:13:34,15,09,1, 11.8,1,1, 4.467, 10464.340, 454.954, 52926.108 25/04/24,08:13:34,16,09,1, 11.8,1,1, 4.467, 10464.302, 454.940, 52926.074 25/04/24,08:13:34,17,09,1, 11.8,1,1, 4.467, 10464.283, 454.960, 52926.112 25/04/24,08:13:34,18,09,1, 11.8,1,1, 4.467, 10464.285, 454.957, 52926.046 25/04/24,08:13:34,19,09,1, 11.8,1,1, 4.467, 10464.273, 454.955, 52926.061 25/04/24,08:13:35,00,09,1, 11.9,1,1, 4.458, 10464.267, 454.955, 52926.061 25/04/24,08:13:35,01,09,1, 11.9,1,1, 4.458, 10464.261, 454.994, 52926.044 25/04/24,08:13:35,02,09,1, 11.9,1,1, 4.458, 10464.227, 454.948, 52926.118 25/04/24,08:13:35,03,09,1, 11.9,1,1, 4.458, 10464.225, 454.986, 52926.090 25/04/24,08:13:35,04,09,1, 11.9,1,1, 4.458, 10464.205, 454.988, 52926.141 25/04/24,08:13:35,05,09,1, 11.9,1,1, 4.458, 10464.187, 455.002, 52926.167 25/04/24,08:13:35,06,09,1, 11.9,1,1, 4.458, 10464.210, 455.004, 52926.134 25/04/24,08:13:35,07,09,1, 11.9,1,1, 4.458, 10464.165, 455.027, 52926.182 25/04/24,08:13:35,08,09,1, 11.9,1,1, 4.458, 10464.171, 455.013, 52926.051 25/04/24,08:13:35,09,09,1, 11.9,1,1, 4.458, 10464.148, 455.033, 52926.121 25/04/24,08:13:35,10,09,1, 11.9,1,1, 4.458, 10464.148, 455.059, 52926.085 25/04/24,08:13:35,11,09,1, 11.9,1,1, 4.458, 10464.153, 455.052, 52926.160 25/04/24,08:13:35,12,09,1, 11.9,1,1, 4.458, 10464.101, 455.037, 52926.116 25/04/24,08:13:35,13,09,1, 11.9,1,1, 4.458, 10464.108, 455.039, 52926.155 25/04/24,08:13:35,14,09,1, 11.9,1,1, 4.458, 10464.094, 455.057, 52926.128 25/04/24,08:13:35,15,09,1, 11.9,1,1, 4.458, 10464.074, 455.063, 52926.174 25/04/24,08:13:35,16,09,1, 11.9,1,1, 4.458, 10464.049, 455.107, 52926.453 25/04/24,08:13:35,17,09,1, 11.9,1,1, 4.458, 10464.071, 455.093, 52926.065 25/04/24,08:13:35,18,09,1, 11.9,1,1, 4.458, 10464.052, 455.086, 52926.131 25/04/24,08:13:35,19,09,1, 11.9,1,1, 4.458, 10464.013, 455.090, 52926.070 25/04/24,08:13:36,00,10,1, 11.9,1,1, 4.463, 10464.008, 455.090, 52926.070 25/04/24,08:13:36,01,10,1, 11.9,1,1, 4.463, 10463.955, 455.109, 52926.128 25/04/24,08:13:36,02,10,1, 11.9,1,1, 4.463, 10463.965, 455.138, 52926.222 25/04/24,08:13:36,03,10,1, 11.9,1,1, 4.463, 10463.943, 455.169, 52926.210 25/04/24,08:13:36,04,10,1, 11.9,1,1, 4.463, 10463.900, 455.151, 52926.220 25/04/24,08:13:36,05,10,1, 11.9,1,1, 4.463, 10463.901, 455.169, 52926.105 25/04/24,08:13:36,06,10,1, 11.9,1,1, 4.463, 10463.868, 455.185, 52926.177 25/04/24,08:13:36,07,10,1, 11.9,1,1, 4.463, 10463.842, 455.207, 52926.248 25/04/24,08:13:36,08,10,1, 11.9,1,1, 4.463, 10463.842, 455.203, 52926.166 25/04/24,08:13:36,09,10,1, 11.9,1,1, 4.463, 10463.825, 455.222, 52926.238 25/04/24,08:13:36,10,10,1, 11.9,1,1, 4.463, 10463.782, 455.233, 52926.203 25/04/24,08:13:36,11,10,1, 11.9,1,1, 4.463, 10463.792, 455.224, 52926.244 25/04/24,08:13:36,12,10,1, 11.9,1,1, 4.463, 10463.751, 455.260, 52926.235 25/04/24,08:13:36,13,10,1, 11.9,1,1, 4.463, 10463.727, 455.272, 52926.217 25/04/24,08:13:36,14,10,1, 11.9,1,1, 4.463, 10463.740, 455.284, 52926.281 25/04/24,08:13:36,15,10,1, 11.9,1,1, 4.463, 10463.684, 455.260, 52926.268 25/04/24,08:13:36,16,10,1, 11.9,1,1, 4.463, 10463.668, 455.317, 52926.320 25/04/24,08:13:36,17,10,1, 11.9,1,1, 4.463, 10463.658, 455.326, 52926.311 25/04/24,08:13:36,18,10,1, 11.9,1,1, 4.463, 10463.630, 455.336, 52926.361 25/04/24,08:13:36,19,10,1, 11.9,1,1, 4.463, 10463.634, 455.322, 52926.264 25/04/24,08:13:37,00,09,1, 11.9,1,1, 4.469, 10463.632, 455.322, 52926.264 25/04/24,08:13:37,01,09,1, 11.9,1,1, 4.469, 10463.576, 455.352, 52926.299 25/04/24,08:13:37,02,09,1, 11.9,1,1, 4.469, 10463.568, 455.357, 52926.209 25/04/24,08:13:37,03,09,1, 11.9,1,1, 4.469, 10463.552, 455.365, 52926.232 25/04/24,08:13:37,04,09,1, 11.9,1,1, 4.469, 10463.543, 455.414, 52926.332 25/04/24,08:13:37,05,09,1, 11.9,1,1, 4.469, 10463.520, 455.409, 52926.332 25/04/24,08:13:37,06,09,1, 11.9,1,1, 4.469, 10463.515, 455.407, 52926.341 25/04/24,08:13:37,07,09,1, 11.9,1,1, 4.469, 10463.474, 455.436, 52926.348 25/04/24,08:13:37,08,09,1, 11.9,1,1, 4.469, 10463.471, 455.462, 52926.203 25/04/24,08:13:37,09,09,1, 11.9,1,1, 4.469, 10463.473, 455.466, 52926.427 25/04/24,08:13:37,10,09,1, 11.9,1,1, 4.469, 10463.459, 455.477, 52926.418 25/04/24,08:13:37,11,09,1, 11.9,1,1, 4.469, 10463.413, 455.491, 52926.348 25/04/24,08:13:37,12,09,1, 11.9,1,1, 4.469, 10463.388, 455.490, 52926.309 25/04/24,08:13:37,13,09,1, 11.9,1,1, 4.469, 10463.393, 455.513, 52926.454 25/04/24,08:13:37,14,09,1, 11.9,1,1, 4.469, 10463.378, 455.514, 52926.393 25/04/24,08:13:37,15,09,1, 11.9,1,1, 4.469, 10463.366, 455.539, 52926.343 25/04/24,08:13:37,16,09,1, 11.9,1,1, 4.469, 10463.350, 455.546, 52926.362 25/04/24,08:13:37,17,09,1, 11.9,1,1, 4.469, 10463.323, 455.566, 52926.401 25/04/24,08:13:37,18,09,1, 11.9,1,1, 4.469, 10463.332, 455.560, 52926.366 25/04/24,08:13:37,19,09,1, 11.9,1,1, 4.469, 10463.311, 455.571, 52926.402 25/04/24,08:13:38,00,09,1, 11.9,1,1, 4.465, 10463.307, 455.571, 52926.402 25/04/24,08:13:38,01,09,1, 11.9,1,1, 4.465, 10463.275, 455.586, 52926.422 25/04/24,08:13:38,02,09,1, 11.9,1,1, 4.465, 10463.295, 455.589, 52926.129 25/04/24,08:13:38,03,09,1, 11.9,1,1, 4.465, 10463.214, 455.620, 52926.408 25/04/24,08:13:38,04,09,1, 11.9,1,1, 4.465, 10463.212, 455.627, 52926.493 25/04/24,08:13:38,05,09,1, 11.9,1,1, 4.465, 10463.220, 455.634, 52926.453 25/04/24,08:13:38,06,09,1, 11.9,1,1, 4.465, 10463.196, 455.645, 52926.481 25/04/24,08:13:38,07,09,1, 11.9,1,1, 4.465, 10463.186, 455.620, 52926.410 25/04/24,08:13:38,08,09,1, 11.9,1,1, 4.465, 10463.195, 455.669, 52926.406 25/04/24,08:13:38,09,09,1, 11.9,1,1, 4.465, 10463.171, 455.651, 52926.463 25/04/24,08:13:38,10,09,1, 11.9,1,1, 4.465, 10463.107, 455.665, 52926.481 25/04/24,08:13:38,11,09,1, 11.9,1,1, 4.465, 10463.161, 455.677, 52926.484 25/04/24,08:13:38,12,09,1, 11.9,1,1, 4.465, 10463.124, 455.690, 52926.462 25/04/24,08:13:38,13,09,1, 11.9,1,1, 4.465, 10463.112, 455.688, 52926.457 25/04/24,08:13:38,14,09,1, 11.9,1,1, 4.465, 10463.100, 455.709, 52926.451 25/04/24,08:13:38,15,09,1, 11.9,1,1, 4.465, 10463.072, 455.677, 52926.443 25/04/24,08:13:38,16,09,1, 11.9,1,1, 4.465, 10463.072, 455.708, 52926.528 25/04/24,08:13:38,17,09,1, 11.9,1,1, 4.465, 10463.082, 455.714, 52926.492 25/04/24,08:13:38,18,09,1, 11.9,1,1, 4.465, 10463.055, 455.761, 52926.539 25/04/24,08:13:38,19,09,1, 11.9,1,1, 4.465, 10462.995, 455.714, 52926.509 25/04/24,08:13:39,00,09,1, 11.9,1,1, 4.467, 10462.990, 455.714, 52926.509 25/04/24,08:13:39,01,09,1, 11.9,1,1, 4.467, 10462.984, 455.721, 52926.479 25/04/24,08:13:39,02,09,1, 11.9,1,1, 4.467, 10462.985, 455.754, 52926.557 25/04/24,08:13:39,03,09,1, 11.9,1,1, 4.467, 10462.978, 455.779, 52926.569 25/04/24,08:13:39,04,09,1, 11.9,1,1, 4.467, 10462.967, 455.764, 52926.591 25/04/24,08:13:39,05,09,1, 11.9,1,1, 4.467, 10462.971, 455.789, 52926.530 25/04/24,08:13:39,06,09,1, 11.9,1,1, 4.467, 10462.947, 455.772, 52926.509 25/04/24,08:13:39,07,09,1, 11.9,1,1, 4.467, 10462.910, 455.773, 52926.535 25/04/24,08:13:39,08,09,1, 11.9,1,1, 4.467, 10462.892, 455.800, 52926.580 25/04/24,08:13:39,09,09,1, 11.9,1,1, 4.467, 10462.891, 455.804, 52926.497 25/04/24,08:13:39,10,09,1, 11.9,1,1, 4.467, 10462.872, 455.809, 52926.543 25/04/24,08:13:39,11,09,1, 11.9,1,1, 4.467, 10462.875, 455.787, 52926.504 25/04/24,08:13:39,12,09,1, 11.9,1,1, 4.467, 10462.854, 455.801, 52926.576 25/04/24,08:13:39,13,09,1, 11.9,1,1, 4.467, 10462.861, 455.815, 52926.543 25/04/24,08:13:39,14,09,1, 11.9,1,1, 4.467, 10462.873, 455.832, 52926.547 25/04/24,08:13:39,15,09,1, 11.9,1,1, 4.467, 10462.846, 455.862, 52926.538 25/04/24,08:13:39,16,09,1, 11.9,1,1, 4.467, 10462.829, 455.842, 52926.553 25/04/24,08:13:39,17,09,1, 11.9,1,1, 4.467, 10462.822, 455.846, 52926.519 25/04/24,08:13:39,18,09,1, 11.9,1,1, 4.467, 10462.813, 455.827, 52926.594 25/04/24,08:13:39,19,09,1, 11.9,1,1, 4.467, 10462.807, 455.848, 52926.601 25/04/24,08:13:40,00,09,1, 11.9,1,1, 4.469, 10462.806, 455.848, 52926.601 25/04/24,08:13:40,01,09,1, 11.9,1,1, 4.469, 10462.764, 455.871, 52926.642 25/04/24,08:13:40,02,09,1, 11.9,1,1, 4.469, 10462.770, 455.852, 52926.575 25/04/24,08:13:40,03,09,1, 11.9,1,1, 4.469, 10462.759, 455.887, 52926.577 25/04/24,08:13:40,04,09,1, 11.9,1,1, 4.469, 10462.756, 455.875, 52926.576 25/04/24,08:13:40,05,09,1, 11.9,1,1, 4.469, 10462.760, 455.878, 52926.601 25/04/24,08:13:40,06,09,1, 11.9,1,1, 4.469, 10462.759, 455.904, 52926.675 25/04/24,08:13:40,07,09,1, 11.9,1,1, 4.469, 10462.746, 455.924, 52926.609 25/04/24,08:13:40,08,09,1, 11.9,1,1, 4.469, 10462.743, 455.888, 52926.632 25/04/24,08:13:40,09,09,1, 11.9,1,1, 4.469, 10462.738, 455.911, 52926.560 25/04/24,08:13:40,10,09,1, 11.9,1,1, 4.469, 10462.723, 455.906, 52926.660 25/04/24,08:13:40,11,09,1, 11.9,1,1, 4.469, 10462.720, 455.927, 52926.676 25/04/24,08:13:40,12,09,1, 11.9,1,1, 4.469, 10462.709, 455.902, 52926.632 25/04/24,08:13:40,13,09,1, 11.9,1,1, 4.469, 10462.685, 455.934, 52926.713 25/04/24,08:13:40,14,09,1, 11.9,1,1, 4.469, 10462.710, 455.912, 52926.600 25/04/24,08:13:40,15,09,1, 11.9,1,1, 4.469, 10462.708, 455.916, 52926.695 25/04/24,08:13:40,16,09,1, 11.9,1,1, 4.469, 10462.708, 455.920, 52926.698 25/04/24,08:13:40,17,09,1, 11.9,1,1, 4.469, 10462.682, 455.940, 52926.737 25/04/24,08:13:40,18,09,1, 11.9,1,1, 4.469, 10462.662, 455.965, 52926.751 25/04/24,08:13:40,19,09,1, 11.9,1,1, 4.469, 10462.637, 455.914, 52926.710 25/04/24,08:13:41,00,10,1, 12.0,1,1, 4.467, 10462.631, 455.914, 52926.710 25/04/24,08:13:41,01,10,1, 12.0,1,1, 4.467, 10462.651, 455.942, 52926.712 25/04/24,08:13:41,02,10,1, 12.0,1,1, 4.467, 10462.641, 455.947, 52926.721 25/04/24,08:13:41,03,10,1, 12.0,1,1, 4.467, 10462.630, 455.960, 52926.728 25/04/24,08:13:41,04,10,1, 12.0,1,1, 4.467, 10462.638, 455.963, 52926.757 25/04/24,08:13:41,05,10,1, 12.0,1,1, 4.467, 10462.600, 455.963, 52926.734 25/04/24,08:13:41,06,10,1, 12.0,1,1, 4.467, 10462.619, 455.952, 52926.706 25/04/24,08:13:41,07,10,1, 12.0,1,1, 4.467, 10462.595, 455.924, 52926.789 25/04/24,08:13:41,08,10,1, 12.0,1,1, 4.467, 10462.594, 455.932, 52926.727 25/04/24,08:13:41,09,10,1, 12.0,1,1, 4.467, 10462.589, 455.942, 52926.753 25/04/24,08:13:41,10,10,1, 12.0,1,1, 4.467, 10462.593, 455.959, 52926.737 25/04/24,08:13:41,11,10,1, 12.0,1,1, 4.467, 10462.558, 455.939, 52926.756 25/04/24,08:13:41,12,10,1, 12.0,1,1, 4.467, 10462.562, 455.953, 52926.743 25/04/24,08:13:41,13,10,1, 12.0,1,1, 4.467, 10462.550, 455.947, 52926.718 25/04/24,08:13:41,14,10,1, 12.0,1,1, 4.467, 10462.550, 455.921, 52926.786 25/04/24,08:13:41,15,10,1, 12.0,1,1, 4.467, 10462.538, 455.928, 52926.786 25/04/24,08:13:41,16,10,1, 12.0,1,1, 4.467, 10462.515, 455.923, 52926.739 25/04/24,08:13:41,17,10,1, 12.0,1,1, 4.467, 10462.517, 455.935, 52926.779 25/04/24,08:13:41,18,10,1, 12.0,1,1, 4.467, 10462.513, 455.935, 52926.706 25/04/24,08:13:41,19,10,1, 12.0,1,1, 4.467, 10462.506, 455.910, 52926.771 25/04/24,08:13:42,00,09,1, 12.0,1,1, 4.458, 10462.506, 455.910, 52926.771 25/04/24,08:13:42,01,09,1, 12.0,1,1, 4.458, 10462.476, 455.938, 52926.730 25/04/24,08:13:42,02,09,1, 12.0,1,1, 4.458, 10462.468, 455.903, 52926.750 25/04/24,08:13:42,03,09,1, 12.0,1,1, 4.458, 10462.443, 455.902, 52926.750 25/04/24,08:13:42,04,09,1, 12.0,1,1, 4.458, 10462.453, 455.875, 52926.642 25/04/24,08:13:42,05,09,1, 12.0,1,1, 4.458, 10462.404, 455.904, 52926.839 25/04/24,08:13:42,06,09,1, 12.0,1,1, 4.458, 10462.419, 455.912, 52926.872 25/04/24,08:13:42,07,09,1, 12.0,1,1, 4.458, 10462.405, 455.899, 52926.751 25/04/24,08:13:42,08,09,1, 12.0,1,1, 4.458, 10462.387, 455.860, 52926.835 25/04/24,08:13:42,09,09,1, 12.0,1,1, 4.458, 10462.397, 455.846, 52926.759 25/04/24,08:13:42,10,09,1, 12.0,1,1, 4.458, 10462.391, 455.819, 52926.747 25/04/24,08:13:42,11,09,1, 12.0,1,1, 4.458, 10462.383, 455.828, 52926.809 25/04/24,08:13:42,12,09,1, 12.0,1,1, 4.458, 10462.376, 455.845, 52926.809 25/04/24,08:13:42,13,09,1, 12.0,1,1, 4.458, 10462.357, 455.800, 52926.825 25/04/24,08:13:42,14,09,1, 12.0,1,1, 4.458, 10462.349, 455.830, 52926.731 25/04/24,08:13:42,15,09,1, 12.0,1,1, 4.458, 10462.325, 455.811, 52926.776 25/04/24,08:13:42,16,09,1, 12.0,1,1, 4.458, 10462.338, 455.789, 52926.771 25/04/24,08:13:42,17,09,1, 12.0,1,1, 4.458, 10462.327, 455.794, 52926.807 25/04/24,08:13:42,18,09,1, 12.0,1,1, 4.458, 10462.326, 455.793, 52926.801 25/04/24,08:13:42,19,09,1, 12.0,1,1, 4.458, 10462.320, 455.770, 52926.780 25/04/24,08:13:43,00,09,1, 12.0,1,1, 4.462, 10462.314, 455.770, 52926.780 25/04/24,08:13:43,01,09,1, 12.0,1,1, 4.462, 10462.309, 455.761, 52926.758 25/04/24,08:13:43,02,09,1, 12.0,1,1, 4.462, 10462.290, 455.713, 52926.743 25/04/24,08:13:43,03,09,1, 12.0,1,1, 4.462, 10462.299, 455.704, 52926.766 25/04/24,08:13:43,04,09,1, 12.0,1,1, 4.462, 10462.291, 455.735, 52926.857 25/04/24,08:13:43,05,09,1, 12.0,1,1, 4.462, 10462.292, 455.707, 52926.779 25/04/24,08:13:43,06,09,1, 12.0,1,1, 4.462, 10462.271, 455.696, 52926.854 25/04/24,08:13:43,07,09,1, 12.0,1,1, 4.462, 10462.275, 455.676, 52926.809 25/04/24,08:13:43,08,09,1, 12.0,1,1, 4.462, 10462.248, 455.648, 52926.836 25/04/24,08:13:43,09,09,1, 12.0,1,1, 4.462, 10462.261, 455.665, 52926.826 25/04/24,08:13:43,10,09,1, 12.0,1,1, 4.462, 10462.260, 455.670, 52926.778 25/04/24,08:13:43,11,09,1, 12.0,1,1, 4.462, 10462.252, 455.653, 52926.810 25/04/24,08:13:43,12,09,1, 12.0,1,1, 4.462, 10462.257, 455.643, 52926.876 25/04/24,08:13:43,13,09,1, 12.0,1,1, 4.462, 10462.214, 455.621, 52926.794 25/04/24,08:13:43,14,09,1, 12.0,1,1, 4.462, 10462.262, 455.628, 52926.978 25/04/24,08:13:43,15,09,1, 12.0,1,1, 4.462, 10462.242, 455.621, 52926.935 25/04/24,08:13:43,16,09,1, 12.0,1,1, 4.462, 10462.251, 455.590, 52926.894 25/04/24,08:13:43,17,09,1, 12.0,1,1, 4.462, 10462.244, 455.582, 52926.826 25/04/24,08:13:43,18,09,1, 12.0,1,1, 4.462, 10462.238, 455.571, 52926.920 25/04/24,08:13:43,19,09,1, 12.0,1,1, 4.462, 10462.220, 455.541, 52926.863 25/04/24,08:13:44,00,10,1, 11.9,1,1, 4.461, 10462.214, 455.541, 52926.863 25/04/24,08:13:44,01,10,1, 11.9,1,1, 4.461, 10462.230, 455.550, 52926.861 25/04/24,08:13:44,02,10,1, 11.9,1,1, 4.461, 10462.224, 455.547, 52926.805 25/04/24,08:13:44,03,10,1, 11.9,1,1, 4.461, 10462.198, 455.525, 52926.842 25/04/24,08:13:44,04,10,1, 11.9,1,1, 4.461, 10462.243, 455.505, 52926.812 25/04/24,08:13:44,05,10,1, 11.9,1,1, 4.461, 10462.217, 455.488, 52926.849 25/04/24,08:13:44,06,10,1, 11.9,1,1, 4.461, 10462.233, 455.479, 52926.818 25/04/24,08:13:44,07,10,1, 11.9,1,1, 4.461, 10462.229, 455.484, 52926.867 25/04/24,08:13:44,08,10,1, 11.9,1,1, 4.461, 10462.251, 455.485, 52926.816 25/04/24,08:13:44,09,10,1, 11.9,1,1, 4.461, 10462.257, 455.468, 52926.835 25/04/24,08:13:44,10,10,1, 11.9,1,1, 4.461, 10462.235, 455.466, 52926.830 25/04/24,08:13:44,11,10,1, 11.9,1,1, 4.461, 10462.237, 455.459, 52926.792 25/04/24,08:13:44,12,10,1, 11.9,1,1, 4.461, 10462.246, 455.457, 52926.846 25/04/24,08:13:44,13,10,1, 11.9,1,1, 4.461, 10462.211, 455.423, 52926.855 25/04/24,08:13:44,14,10,1, 11.9,1,1, 4.461, 10462.251, 455.424, 52926.776 25/04/24,08:13:44,15,10,1, 11.9,1,1, 4.461, 10462.261, 455.422, 52926.897 25/04/24,08:13:44,16,10,1, 11.9,1,1, 4.461, 10462.246, 455.426, 52926.845 25/04/24,08:13:44,17,10,1, 11.9,1,1, 4.461, 10462.260, 455.413, 52926.868 25/04/24,08:13:44,18,10,1, 11.9,1,1, 4.461, 10462.262, 455.412, 52926.845 25/04/24,08:13:44,19,10,1, 11.9,1,1, 4.461, 10462.255, 455.395, 52926.827 25/04/24,08:13:45,00,09,1, 11.9,1,1, 4.470, 10462.247, 455.395, 52926.827 25/04/24,08:13:45,01,09,1, 11.9,1,1, 4.470, 10462.262, 455.407, 52926.843 25/04/24,08:13:45,02,09,1, 11.9,1,1, 4.470, 10462.254, 455.390, 52926.829 25/04/24,08:13:45,03,09,1, 11.9,1,1, 4.470, 10462.243, 455.357, 52926.877 25/04/24,08:13:45,04,09,1, 11.9,1,1, 4.470, 10462.262, 455.338, 52926.860 25/04/24,08:13:45,05,09,1, 11.9,1,1, 4.470, 10462.262, 455.354, 52926.894 25/04/24,08:13:45,06,09,1, 11.9,1,1, 4.470, 10462.283, 455.350, 52926.920 25/04/24,08:13:45,07,09,1, 11.9,1,1, 4.470, 10462.274, 455.347, 52926.860 25/04/24,08:13:45,08,09,1, 11.9,1,1, 4.470, 10462.267, 455.341, 52926.804 25/04/24,08:13:45,09,09,1, 11.9,1,1, 4.470, 10462.268, 455.324, 52926.923 25/04/24,08:13:45,10,09,1, 11.9,1,1, 4.470, 10462.278, 455.301, 52926.864 25/04/24,08:13:45,11,09,1, 11.9,1,1, 4.470, 10462.244, 455.321, 52926.904 25/04/24,08:13:45,12,09,1, 11.9,1,1, 4.470, 10462.255, 455.295, 52926.833 25/04/24,08:13:45,13,09,1, 11.9,1,1, 4.470, 10462.268, 455.296, 52926.877 25/04/24,08:13:45,14,09,1, 11.9,1,1, 4.470, 10462.214, 455.262, 52926.875 25/04/24,08:13:45,15,09,1, 11.9,1,1, 4.470, 10462.250, 455.269, 52926.836 25/04/24,08:13:45,16,09,1, 11.9,1,1, 4.470, 10462.263, 455.252, 52926.809 25/04/24,08:13:45,17,09,1, 11.9,1,1, 4.470, 10462.223, 455.262, 52926.823 25/04/24,08:13:45,18,09,1, 11.9,1,1, 4.470, 10462.250, 455.223, 52926.812 25/04/24,08:13:45,19,09,1, 11.9,1,1, 4.470, 10462.236, 455.260, 52926.900 25/04/24,08:13:46,00,10,1, 11.9,1,1, 4.471, 10462.230, 455.260, 52926.900 25/04/24,08:13:46,01,10,1, 11.9,1,1, 4.471, 10462.217, 455.221, 52926.878 25/04/24,08:13:46,02,10,1, 11.9,1,1, 4.471, 10462.218, 455.228, 52926.785 25/04/24,08:13:46,03,10,1, 11.9,1,1, 4.471, 10462.210, 455.204, 52926.907 25/04/24,08:13:46,04,10,1, 11.9,1,1, 4.471, 10462.213, 455.201, 52926.783 25/04/24,08:13:46,05,10,1, 11.9,1,1, 4.471, 10462.203, 455.216, 52926.818 25/04/24,08:13:46,06,10,1, 11.9,1,1, 4.471, 10462.178, 455.190, 52926.861 25/04/24,08:13:46,07,10,1, 11.9,1,1, 4.471, 10462.186, 455.174, 52926.804 25/04/24,08:13:46,08,10,1, 11.9,1,1, 4.471, 10462.181, 455.165, 52926.894 25/04/24,08:13:46,09,10,1, 11.9,1,1, 4.471, 10462.163, 455.166, 52926.864 25/04/24,08:13:46,10,10,1, 11.9,1,1, 4.471, 10462.184, 455.173, 52926.789 25/04/24,08:13:46,11,10,1, 11.9,1,1, 4.471, 10462.162, 455.172, 52926.801 25/04/24,08:13:46,12,10,1, 11.9,1,1, 4.471, 10462.160, 455.199, 52926.902 25/04/24,08:13:46,13,10,1, 11.9,1,1, 4.471, 10462.142, 455.174, 52926.828 25/04/24,08:13:46,14,10,1, 11.9,1,1, 4.471, 10462.135, 455.159, 52926.858 25/04/24,08:13:46,15,10,1, 11.9,1,1, 4.471, 10462.151, 455.164, 52926.887 25/04/24,08:13:46,16,10,1, 11.9,1,1, 4.471, 10462.142, 455.167, 52926.845 25/04/24,08:13:46,17,10,1, 11.9,1,1, 4.471, 10462.146, 455.165, 52926.887 25/04/24,08:13:46,18,10,1, 11.9,1,1, 4.471, 10462.122, 455.150, 52926.810 25/04/24,08:13:46,19,10,1, 11.9,1,1, 4.471, 10462.111, 455.139, 52926.866 25/04/24,08:13:47,00,09,1, 11.9,1,1, 4.469, 10462.105, 455.139, 52926.866 25/04/24,08:13:47,01,09,1, 11.9,1,1, 4.469, 10462.130, 455.122, 52926.799 25/04/24,08:13:47,02,09,1, 11.9,1,1, 4.469, 10462.113, 455.119, 52926.853 25/04/24,08:13:47,03,09,1, 11.9,1,1, 4.469, 10462.106, 455.128, 52926.854 25/04/24,08:13:47,04,09,1, 11.9,1,1, 4.469, 10462.115, 455.132, 52926.860 25/04/24,08:13:47,05,09,1, 11.9,1,1, 4.469, 10462.105, 455.131, 52926.870 25/04/24,08:13:47,06,09,1, 11.9,1,1, 4.469, 10462.095, 455.150, 52926.866 25/04/24,08:13:47,07,09,1, 11.9,1,1, 4.469, 10462.118, 455.123, 52926.807 25/04/24,08:13:47,08,09,1, 11.9,1,1, 4.469, 10462.103, 455.133, 52926.876 25/04/24,08:13:47,09,09,1, 11.9,1,1, 4.469, 10462.130, 455.150, 52926.827 25/04/24,08:13:47,10,09,1, 11.9,1,1, 4.469, 10462.125, 455.158, 52926.879 25/04/24,08:13:47,11,09,1, 11.9,1,1, 4.469, 10462.105, 455.125, 52926.875 25/04/24,08:13:47,12,09,1, 11.9,1,1, 4.469, 10462.096, 455.140, 52926.866 25/04/24,08:13:47,13,09,1, 11.9,1,1, 4.469, 10462.116, 455.134, 52926.883 25/04/24,08:13:47,14,09,1, 11.9,1,1, 4.469, 10462.121, 455.162, 52926.859 25/04/24,08:13:47,15,09,1, 11.9,1,1, 4.469, 10462.113, 455.156, 52926.872 25/04/24,08:13:47,16,09,1, 11.9,1,1, 4.469, 10462.151, 455.154, 52926.859 25/04/24,08:13:47,17,09,1, 11.9,1,1, 4.469, 10462.136, 455.178, 52926.848 25/04/24,08:13:47,18,09,1, 11.9,1,1, 4.469, 10462.105, 455.152, 52926.854 25/04/24,08:13:47,19,09,1, 11.9,1,1, 4.469, 10462.107, 455.179, 52926.941 25/04/24,08:13:48,00,09,1, 12.0,1,1, 4.472, 10462.105, 455.179, 52926.941 25/04/24,08:13:48,01,09,1, 12.0,1,1, 4.472, 10462.105, 455.191, 52926.865 25/04/24,08:13:48,02,09,1, 12.0,1,1, 4.472, 10462.139, 455.193, 52926.991 25/04/24,08:13:48,03,09,1, 12.0,1,1, 4.472, 10462.099, 455.208, 52926.981 25/04/24,08:13:48,04,09,1, 12.0,1,1, 4.472, 10462.131, 455.199, 52926.923 25/04/24,08:13:48,05,09,1, 12.0,1,1, 4.472, 10462.134, 455.156, 52926.943 25/04/24,08:13:48,06,09,1, 12.0,1,1, 4.472, 10462.118, 455.182, 52926.871 25/04/24,08:13:48,07,09,1, 12.0,1,1, 4.472, 10462.128, 455.205, 52926.927 25/04/24,08:13:48,08,09,1, 12.0,1,1, 4.472, 10462.134, 455.199, 52926.922 25/04/24,08:13:48,09,09,1, 12.0,1,1, 4.472, 10462.111, 455.218, 52926.971 25/04/24,08:13:48,10,09,1, 12.0,1,1, 4.472, 10462.148, 455.205, 52926.960 25/04/24,08:13:48,11,09,1, 12.0,1,1, 4.472, 10462.152, 455.215, 52926.932 25/04/24,08:13:48,12,09,1, 12.0,1,1, 4.472, 10462.122, 455.205, 52926.927 25/04/24,08:13:48,13,09,1, 12.0,1,1, 4.472, 10462.153, 455.227, 52926.953 25/04/24,08:13:48,14,09,1, 12.0,1,1, 4.472, 10462.127, 455.248, 52927.018 25/04/24,08:13:48,15,09,1, 12.0,1,1, 4.472, 10462.180, 455.262, 52926.997 25/04/24,08:13:48,16,09,1, 12.0,1,1, 4.472, 10462.138, 455.258, 52926.987 25/04/24,08:13:48,17,09,1, 12.0,1,1, 4.472, 10462.146, 455.225, 52926.948 25/04/24,08:13:48,18,09,1, 12.0,1,1, 4.472, 10462.166, 455.272, 52926.954 25/04/24,08:13:48,19,09,1, 12.0,1,1, 4.472, 10462.165, 455.246, 52926.951 25/04/24,08:13:49,00,09,1, 12.0,1,1, 4.460, 10462.164, 455.246, 52926.951 25/04/24,08:13:49,01,09,1, 12.0,1,1, 4.460, 10462.167, 455.280, 52927.046 25/04/24,08:13:49,02,09,1, 12.0,1,1, 4.460, 10462.172, 455.290, 52926.959 25/04/24,08:13:49,03,09,1, 12.0,1,1, 4.460, 10462.177, 455.287, 52926.986 25/04/24,08:13:49,04,09,1, 12.0,1,1, 4.460, 10462.211, 455.311, 52927.014 25/04/24,08:13:49,05,09,1, 12.0,1,1, 4.460, 10462.216, 455.318, 52927.002 25/04/24,08:13:49,06,09,1, 12.0,1,1, 4.460, 10462.200, 455.327, 52926.992 25/04/24,08:13:49,07,09,1, 12.0,1,1, 4.460, 10462.226, 455.343, 52927.013 25/04/24,08:13:49,08,09,1, 12.0,1,1, 4.460, 10462.227, 455.345, 52927.001 25/04/24,08:13:49,09,09,1, 12.0,1,1, 4.460, 10462.240, 455.373, 52927.059 25/04/24,08:13:49,10,09,1, 12.0,1,1, 4.460, 10462.261, 455.356, 52927.040 25/04/24,08:13:49,11,09,1, 12.0,1,1, 4.460, 10462.254, 455.359, 52927.069 25/04/24,08:13:49,12,09,1, 12.0,1,1, 4.460, 10462.284, 455.380, 52927.090 25/04/24,08:13:49,13,09,1, 12.0,1,1, 4.460, 10462.311, 455.394, 52927.064 25/04/24,08:13:49,14,09,1, 12.0,1,1, 4.460, 10462.284, 455.416, 52927.188 25/04/24,08:13:49,15,09,1, 12.0,1,1, 4.460, 10462.342, 455.402, 52927.118 25/04/24,08:13:49,16,09,1, 12.0,1,1, 4.460, 10462.321, 455.432, 52927.144 25/04/24,08:13:49,17,09,1, 12.0,1,1, 4.460, 10462.329, 455.435, 52927.061 25/04/24,08:13:49,18,09,1, 12.0,1,1, 4.460, 10462.352, 455.416, 52927.110 25/04/24,08:13:49,19,09,1, 12.0,1,1, 4.460, 10462.376, 455.460, 52927.160 25/04/24,08:13:50,00,09,1, 11.9,1,1, 4.464, 10462.372, 455.460, 52927.160 25/04/24,08:13:50,01,09,1, 11.9,1,1, 4.464, 10462.404, 455.483, 52927.150 25/04/24,08:13:50,02,09,1, 11.9,1,1, 4.464, 10462.428, 455.462, 52927.243 25/04/24,08:13:50,03,09,1, 11.9,1,1, 4.464, 10462.416, 455.484, 52927.187 25/04/24,08:13:50,04,09,1, 11.9,1,1, 4.464, 10462.456, 455.512, 52927.212 25/04/24,08:13:50,05,09,1, 11.9,1,1, 4.464, 10462.474, 455.509, 52927.209 25/04/24,08:13:50,06,09,1, 11.9,1,1, 4.464, 10462.483, 455.531, 52927.123 25/04/24,08:13:50,07,09,1, 11.9,1,1, 4.464, 10462.485, 455.536, 52927.201 25/04/24,08:13:50,08,09,1, 11.9,1,1, 4.464, 10462.515, 455.557, 52927.272 25/04/24,08:13:50,09,09,1, 11.9,1,1, 4.464, 10462.508, 455.544, 52927.175 25/04/24,08:13:50,10,09,1, 11.9,1,1, 4.464, 10462.541, 455.549, 52927.186 25/04/24,08:13:50,11,09,1, 11.9,1,1, 4.464, 10462.582, 455.579, 52927.250 25/04/24,08:13:50,12,09,1, 11.9,1,1, 4.464, 10462.574, 455.576, 52927.237 25/04/24,08:13:50,13,09,1, 11.9,1,1, 4.464, 10462.606, 455.611, 52927.236 25/04/24,08:13:50,14,09,1, 11.9,1,1, 4.464, 10462.616, 455.623, 52927.224 25/04/24,08:13:50,15,09,1, 11.9,1,1, 4.464, 10462.652, 455.620, 52927.264 25/04/24,08:13:50,16,09,1, 11.9,1,1, 4.464, 10462.658, 455.620, 52927.264 25/04/24,08:13:50,17,09,1, 11.9,1,1, 4.464, 10462.654, 455.641, 52927.335 25/04/24,08:13:50,18,09,1, 11.9,1,1, 4.464, 10462.707, 455.656, 52927.337 25/04/24,08:13:50,19,09,1, 11.9,1,1, 4.464, 10462.715, 455.675, 52927.349 25/04/24,08:13:51,00,10,1, 11.9,1,1, 4.473, 10462.714, 455.675, 52927.349 25/04/24,08:13:51,01,10,1, 11.9,1,1, 4.473, 10462.783, 455.689, 52927.278 25/04/24,08:13:51,02,10,1, 11.9,1,1, 4.473, 10462.728, 455.673, 52927.297 25/04/24,08:13:51,03,10,1, 11.9,1,1, 4.473, 10462.782, 455.687, 52927.295 25/04/24,08:13:51,04,10,1, 11.9,1,1, 4.473, 10462.848, 455.701, 52927.361 25/04/24,08:13:51,05,10,1, 11.9,1,1, 4.473, 10462.858, 455.729, 52927.348 25/04/24,08:13:51,06,10,1, 11.9,1,1, 4.473, 10462.891, 455.751, 52927.387 25/04/24,08:13:51,07,10,1, 11.9,1,1, 4.473, 10462.887, 455.754, 52927.294 25/04/24,08:13:51,08,10,1, 11.9,1,1, 4.473, 10462.904, 455.780, 52927.371 25/04/24,08:13:51,09,10,1, 11.9,1,1, 4.473, 10462.934, 455.766, 52927.308 25/04/24,08:13:51,10,10,1, 11.9,1,1, 4.473, 10462.946, 455.756, 52927.382 25/04/24,08:13:51,11,10,1, 11.9,1,1, 4.473, 10462.970, 455.773, 52927.328 25/04/24,08:13:51,12,10,1, 11.9,1,1, 4.473, 10463.022, 455.789, 52927.412 25/04/24,08:13:51,13,10,1, 11.9,1,1, 4.473, 10463.057, 455.802, 52927.317 25/04/24,08:13:51,14,10,1, 11.9,1,1, 4.473, 10463.070, 455.820, 52927.398 25/04/24,08:13:51,15,10,1, 11.9,1,1, 4.473, 10463.091, 455.822, 52927.389 25/04/24,08:13:51,16,10,1, 11.9,1,1, 4.473, 10463.149, 455.853, 52927.345 25/04/24,08:13:51,17,10,1, 11.9,1,1, 4.473, 10463.162, 455.838, 52927.376 25/04/24,08:13:51,18,10,1, 11.9,1,1, 4.473, 10463.166, 455.859, 52927.378 25/04/24,08:13:51,19,10,1, 11.9,1,1, 4.473, 10463.217, 455.884, 52927.433 25/04/24,08:13:52,00,10,1, 11.9,1,1, 4.474, 10463.215, 455.884, 52927.433 25/04/24,08:13:52,01,10,1, 11.9,1,1, 4.474, 10463.267, 455.900, 52927.429 25/04/24,08:13:52,02,10,1, 11.9,1,1, 4.474, 10463.309, 455.908, 52927.423 25/04/24,08:13:52,03,10,1, 11.9,1,1, 4.474, 10463.346, 455.923, 52927.425 25/04/24,08:13:52,04,10,1, 11.9,1,1, 4.474, 10463.370, 455.940, 52927.430 25/04/24,08:13:52,05,10,1, 11.9,1,1, 4.474, 10463.402, 455.952, 52927.411 25/04/24,08:13:52,06,10,1, 11.9,1,1, 4.474, 10463.431, 455.955, 52927.409 25/04/24,08:13:52,07,10,1, 11.9,1,1, 4.474, 10463.461, 455.989, 52927.511 25/04/24,08:13:52,08,10,1, 11.9,1,1, 4.474, 10463.477, 455.988, 52927.474 25/04/24,08:13:52,09,10,1, 11.9,1,1, 4.474, 10463.527, 455.989, 52927.528 25/04/24,08:13:52,10,10,1, 11.9,1,1, 4.474, 10463.556, 456.007, 52927.462 25/04/24,08:13:52,11,10,1, 11.9,1,1, 4.474, 10463.588, 456.010, 52927.458 25/04/24,08:13:52,12,10,1, 11.9,1,1, 4.474, 10463.627, 456.043, 52927.500 25/04/24,08:13:52,13,10,1, 11.9,1,1, 4.474, 10463.653, 456.065, 52927.515 25/04/24,08:13:52,14,10,1, 11.9,1,1, 4.474, 10463.684, 456.087, 52927.504 25/04/24,08:13:52,15,10,1, 11.9,1,1, 4.474, 10463.730, 456.067, 52927.526 25/04/24,08:13:52,16,10,1, 11.9,1,1, 4.474, 10463.771, 456.058, 52927.459 25/04/24,08:13:52,17,10,1, 11.9,1,1, 4.474, 10463.789, 456.094, 52927.549 25/04/24,08:13:52,18,10,1, 11.9,1,1, 4.474, 10463.846, 456.105, 52927.533 25/04/24,08:13:52,19,10,1, 11.9,1,1, 4.474, 10463.844, 456.089, 52927.478 25/04/24,08:13:53,00,11,1, 11.9,1,1, 4.475, 10463.841, 456.089, 52927.478 25/04/24,08:13:53,01,11,1, 11.9,1,1, 4.475, 10463.902, 456.152, 52927.525 25/04/24,08:13:53,02,11,1, 11.9,1,1, 4.475, 10463.908, 456.155, 52927.565 25/04/24,08:13:53,03,11,1, 11.9,1,1, 4.475, 10463.953, 456.145, 52927.568 25/04/24,08:13:53,04,11,1, 11.9,1,1, 4.475, 10463.966, 456.150, 52927.540 25/04/24,08:13:53,05,11,1, 11.9,1,1, 4.475, 10463.968, 456.161, 52927.546 25/04/24,08:13:53,06,11,1, 11.9,1,1, 4.475, 10464.054, 456.185, 52927.539 25/04/24,08:13:53,07,11,1, 11.9,1,1, 4.475, 10464.056, 456.217, 52927.568 25/04/24,08:13:53,08,11,1, 11.9,1,1, 4.475, 10464.063, 456.208, 52927.546 25/04/24,08:13:53,09,11,1, 11.9,1,1, 4.475, 10464.089, 456.207, 52927.552 25/04/24,08:13:53,10,11,1, 11.9,1,1, 4.475, 10464.133, 456.196, 52927.478 25/04/24,08:13:53,11,11,1, 11.9,1,1, 4.475, 10464.158, 456.220, 52927.610 25/04/24,08:13:53,12,11,1, 11.9,1,1, 4.475, 10464.174, 456.240, 52927.550 25/04/24,08:13:53,13,11,1, 11.9,1,1, 4.475, 10464.206, 456.248, 52927.522 25/04/24,08:13:53,14,11,1, 11.9,1,1, 4.475, 10464.208, 456.251, 52927.602 25/04/24,08:13:53,15,11,1, 11.9,1,1, 4.475, 10464.230, 456.255, 52927.538 25/04/24,08:13:53,16,11,1, 11.9,1,1, 4.475, 10464.274, 456.258, 52927.566 25/04/24,08:13:53,17,11,1, 11.9,1,1, 4.475, 10464.281, 456.280, 52927.641 25/04/24,08:13:53,18,11,1, 11.9,1,1, 4.475, 10464.298, 456.246, 52927.516 25/04/24,08:13:53,19,11,1, 11.9,1,1, 4.475, 10464.344, 456.282, 52927.548 25/04/24,08:13:54,00,10,1, 11.9,1,1, 4.472, 10464.342, 456.282, 52927.548 25/04/24,08:13:54,01,10,1, 11.9,1,1, 4.472, 10464.384, 456.282, 52927.480 25/04/24,08:13:54,02,10,1, 11.9,1,1, 4.472, 10464.381, 456.307, 52927.524 25/04/24,08:13:54,03,10,1, 11.9,1,1, 4.472, 10464.410, 456.319, 52927.606 25/04/24,08:13:54,04,10,1, 11.9,1,1, 4.472, 10464.412, 456.306, 52927.565 25/04/24,08:13:54,05,10,1, 11.9,1,1, 4.472, 10464.445, 456.340, 52927.542 25/04/24,08:13:54,06,10,1, 11.9,1,1, 4.472, 10464.450, 456.357, 52927.560 25/04/24,08:13:54,07,10,1, 11.9,1,1, 4.472, 10464.453, 456.375, 52927.609 25/04/24,08:13:54,08,10,1, 11.9,1,1, 4.472, 10464.501, 456.384, 52927.590 25/04/24,08:13:54,09,10,1, 11.9,1,1, 4.472, 10464.494, 456.382, 52927.644 25/04/24,08:13:54,10,10,1, 11.9,1,1, 4.472, 10464.507, 456.364, 52927.574 25/04/24,08:13:54,11,10,1, 11.9,1,1, 4.472, 10464.518, 456.370, 52927.572 25/04/24,08:13:54,12,10,1, 11.9,1,1, 4.472, 10464.560, 456.377, 52927.596 25/04/24,08:13:54,13,10,1, 11.9,1,1, 4.472, 10464.552, 456.380, 52927.640 25/04/24,08:13:54,14,10,1, 11.9,1,1, 4.472, 10464.574, 456.373, 52927.611 25/04/24,08:13:54,15,10,1, 11.9,1,1, 4.472, 10464.577, 456.384, 52927.580 25/04/24,08:13:54,16,10,1, 11.9,1,1, 4.472, 10464.612, 456.413, 52927.631 25/04/24,08:13:54,17,10,1, 11.9,1,1, 4.472, 10464.603, 456.395, 52927.576 25/04/24,08:13:54,18,10,1, 11.9,1,1, 4.472, 10464.597, 456.428, 52927.634 25/04/24,08:13:54,19,10,1, 11.9,1,1, 4.472, 10464.640, 456.425, 52927.643 25/04/24,08:13:55,00,11,1, 11.9,1,1, 4.476, 10464.634, 456.425, 52927.643 25/04/24,08:13:55,01,11,1, 11.9,1,1, 4.476, 10464.640, 456.448, 52927.640 25/04/24,08:13:55,02,11,1, 11.9,1,1, 4.476, 10464.640, 456.429, 52927.663 25/04/24,08:13:55,03,11,1, 11.9,1,1, 4.476, 10464.654, 456.446, 52927.658 25/04/24,08:13:55,04,11,1, 11.9,1,1, 4.476, 10464.675, 456.446, 52927.612 25/04/24,08:13:55,05,11,1, 11.9,1,1, 4.476, 10464.678, 456.463, 52927.610 25/04/24,08:13:55,06,11,1, 11.9,1,1, 4.476, 10464.698, 456.482, 52927.635 25/04/24,08:13:55,07,11,1, 11.9,1,1, 4.476, 10464.712, 456.488, 52927.661 25/04/24,08:13:55,08,11,1, 11.9,1,1, 4.476, 10464.714, 456.493, 52927.691 25/04/24,08:13:55,09,11,1, 11.9,1,1, 4.476, 10464.747, 456.520, 52927.726 25/04/24,08:13:55,10,11,1, 11.9,1,1, 4.476, 10464.742, 456.505, 52927.636 25/04/24,08:13:55,11,11,1, 11.9,1,1, 4.476, 10464.732, 456.510, 52927.674 25/04/24,08:13:55,12,11,1, 11.9,1,1, 4.476, 10464.765, 456.483, 52927.554 25/04/24,08:13:55,13,11,1, 11.9,1,1, 4.476, 10464.795, 456.517, 52927.585 25/04/24,08:13:55,14,11,1, 11.9,1,1, 4.476, 10464.774, 456.542, 52927.674 25/04/24,08:13:55,15,11,1, 11.9,1,1, 4.476, 10464.797, 456.556, 52927.673 25/04/24,08:13:55,16,11,1, 11.9,1,1, 4.476, 10464.799, 456.577, 52927.721 25/04/24,08:13:55,17,11,1, 11.9,1,1, 4.476, 10464.802, 456.576, 52927.721 25/04/24,08:13:55,18,11,1, 11.9,1,1, 4.476, 10464.836, 456.611, 52927.775 25/04/24,08:13:55,19,11,1, 11.9,1,1, 4.476, 10464.848, 456.574, 52927.642 25/04/24,08:13:56,00,11,1, 11.9,1,1, 4.472, 10464.842, 456.574, 52927.642 25/04/24,08:13:56,01,11,1, 11.9,1,1, 4.472, 10464.869, 456.622, 52927.754 25/04/24,08:13:56,02,11,1, 11.9,1,1, 4.472, 10464.864, 456.648, 52927.691 25/04/24,08:13:56,03,11,1, 11.9,1,1, 4.472, 10464.858, 456.650, 52927.755 25/04/24,08:13:56,04,11,1, 11.9,1,1, 4.472, 10464.931, 456.653, 52927.758 25/04/24,08:13:56,05,11,1, 11.9,1,1, 4.472, 10464.870, 456.656, 52927.767 25/04/24,08:13:56,06,11,1, 11.9,1,1, 4.472, 10464.909, 456.628, 52927.682 25/04/24,08:13:56,07,11,1, 11.9,1,1, 4.472, 10464.895, 456.641, 52927.720 25/04/24,08:13:56,08,11,1, 11.9,1,1, 4.472, 10464.899, 456.664, 52927.718 25/04/24,08:13:56,09,11,1, 11.9,1,1, 4.472, 10464.919, 456.683, 52927.743 25/04/24,08:13:56,10,11,1, 11.9,1,1, 4.472, 10464.941, 456.712, 52927.719 25/04/24,08:13:56,11,11,1, 11.9,1,1, 4.472, 10464.944, 456.673, 52927.697 25/04/24,08:13:56,12,11,1, 11.9,1,1, 4.472, 10464.934, 456.699, 52927.800 25/04/24,08:13:56,13,11,1, 11.9,1,1, 4.472, 10464.952, 456.689, 52927.728 25/04/24,08:13:56,14,11,1, 11.9,1,1, 4.472, 10464.927, 456.718, 52927.760 25/04/24,08:13:56,15,11,1, 11.9,1,1, 4.472, 10464.981, 456.686, 52927.733 25/04/24,08:13:56,16,11,1, 11.9,1,1, 4.472, 10464.991, 456.734, 52927.712 25/04/24,08:13:56,17,11,1, 11.9,1,1, 4.472, 10465.005, 456.755, 52927.800 25/04/24,08:13:56,18,11,1, 11.9,1,1, 4.472, 10465.006, 456.747, 52927.773 25/04/24,08:13:56,19,11,1, 11.9,1,1, 4.472, 10465.001, 456.742, 52927.788 25/04/24,08:13:57,00,11,1, 11.9,1,1, 4.475, 10465.001, 456.742, 52927.788 25/04/24,08:13:57,01,11,1, 11.9,1,1, 4.475, 10464.997, 456.754, 52927.734 25/04/24,08:13:57,02,11,1, 11.9,1,1, 4.475, 10465.019, 456.758, 52927.955 25/04/24,08:13:57,03,11,1, 11.9,1,1, 4.475, 10465.043, 456.788, 52927.935 25/04/24,08:13:57,04,11,1, 11.9,1,1, 4.475, 10465.019, 456.794, 52928.005 25/04/24,08:13:57,05,11,1, 11.9,1,1, 4.475, 10465.020, 456.788, 52927.998 25/04/24,08:13:57,06,11,1, 11.9,1,1, 4.475, 10465.036, 456.810, 52928.039 25/04/24,08:13:57,07,11,1, 11.9,1,1, 4.475, 10465.055, 456.816, 52927.984 25/04/24,08:13:57,08,11,1, 11.9,1,1, 4.475, 10465.021, 456.801, 52927.895 25/04/24,08:13:57,09,11,1, 11.9,1,1, 4.475, 10465.123, 456.806, 52927.924 25/04/24,08:13:57,10,11,1, 11.9,1,1, 4.475, 10465.104, 456.825, 52927.959 25/04/24,08:13:57,11,11,1, 11.9,1,1, 4.475, 10465.117, 456.853, 52927.988 25/04/24,08:13:57,12,11,1, 11.9,1,1, 4.475, 10465.132, 456.826, 52927.923 25/04/24,08:13:57,13,11,1, 11.9,1,1, 4.475, 10465.140, 456.839, 52927.950 25/04/24,08:13:57,14,11,1, 11.9,1,1, 4.475, 10465.130, 456.862, 52928.001 25/04/24,08:13:57,15,11,1, 11.9,1,1, 4.475, 10465.141, 456.877, 52928.100 25/04/24,08:13:57,16,11,1, 11.9,1,1, 4.475, 10465.175, 456.849, 52927.927 25/04/24,08:13:57,17,11,1, 11.9,1,1, 4.475, 10465.193, 456.871, 52927.951 25/04/24,08:13:57,18,11,1, 11.9,1,1, 4.475, 10465.183, 456.888, 52928.032 25/04/24,08:13:57,19,11,1, 11.9,1,1, 4.475, 10465.187, 456.895, 52928.005 25/04/24,08:13:58,00,10,1, 11.9,1,1, 4.476, 10465.184, 456.895, 52928.005 25/04/24,08:13:58,01,10,1, 11.9,1,1, 4.476, 10465.242, 456.916, 52928.022 25/04/24,08:13:58,02,10,1, 11.9,1,1, 4.476, 10465.273, 456.926, 52928.020 25/04/24,08:13:58,03,10,1, 11.9,1,1, 4.476, 10465.252, 456.928, 52927.984 25/04/24,08:13:58,04,10,1, 11.9,1,1, 4.476, 10465.287, 456.929, 52928.065 25/04/24,08:13:58,05,10,1, 11.9,1,1, 4.476, 10465.294, 456.952, 52928.027 25/04/24,08:13:58,06,10,1, 11.9,1,1, 4.476, 10465.327, 456.958, 52927.982 25/04/24,08:13:58,07,10,1, 11.9,1,1, 4.476, 10465.325, 456.970, 52927.974 25/04/24,08:13:58,08,10,1, 11.9,1,1, 4.476, 10465.350, 456.956, 52928.034 25/04/24,08:13:58,09,10,1, 11.9,1,1, 4.476, 10465.348, 456.966, 52927.996 25/04/24,08:13:58,10,10,1, 11.9,1,1, 4.476, 10465.346, 456.980, 52927.994 25/04/24,08:13:58,11,10,1, 11.9,1,1, 4.476, 10465.383, 456.992, 52928.086 25/04/24,08:13:58,12,10,1, 11.9,1,1, 4.476, 10465.375, 457.008, 52928.094 25/04/24,08:13:58,13,10,1, 11.9,1,1, 4.476, 10465.411, 457.034, 52928.088 25/04/24,08:13:58,14,10,1, 11.9,1,1, 4.476, 10465.438, 457.040, 52927.982 25/04/24,08:13:58,15,10,1, 11.9,1,1, 4.476, 10465.411, 457.062, 52928.039 25/04/24,08:13:58,16,10,1, 11.9,1,1, 4.476, 10465.423, 457.079, 52928.096 25/04/24,08:13:58,17,10,1, 11.9,1,1, 4.476, 10465.442, 457.082, 52928.078 25/04/24,08:13:58,18,10,1, 11.9,1,1, 4.476, 10465.467, 457.078, 52928.067 25/04/24,08:13:58,19,10,1, 11.9,1,1, 4.476, 10465.483, 457.131, 52928.070 25/04/24,08:13:59,00,10,1, 11.9,1,1, 4.475, 10465.477, 457.131, 52928.070 25/04/24,08:13:59,01,10,1, 11.9,1,1, 4.475, 10465.558, 457.149, 52928.006 25/04/24,08:13:59,02,10,1, 11.9,1,1, 4.475, 10465.576, 457.136, 52928.056 25/04/24,08:13:59,03,10,1, 11.9,1,1, 4.475, 10465.559, 457.165, 52928.108 25/04/24,08:13:59,04,10,1, 11.9,1,1, 4.475, 10465.593, 457.168, 52928.083 25/04/24,08:13:59,05,10,1, 11.9,1,1, 4.475, 10465.612, 457.217, 52928.074 25/04/24,08:13:59,06,10,1, 11.9,1,1, 4.475, 10465.610, 457.188, 52928.041 25/04/24,08:13:59,07,10,1, 11.9,1,1, 4.475, 10465.636, 457.238, 52928.008 25/04/24,08:13:59,08,10,1, 11.9,1,1, 4.475, 10465.652, 457.225, 52928.049 25/04/24,08:13:59,09,10,1, 11.9,1,1, 4.475, 10465.659, 457.250, 52928.023 25/04/24,08:13:59,10,10,1, 11.9,1,1, 4.475, 10465.699, 457.255, 52928.020 25/04/24,08:13:59,11,10,1, 11.9,1,1, 4.475, 10465.684, 457.280, 52928.029 25/04/24,08:13:59,12,10,1, 11.9,1,1, 4.475, 10465.721, 457.310, 52928.093 25/04/24,08:13:59,13,10,1, 11.9,1,1, 4.475, 10465.722, 457.311, 52928.074 25/04/24,08:13:59,14,10,1, 11.9,1,1, 4.475, 10465.750, 457.333, 52928.086 25/04/24,08:13:59,15,10,1, 11.9,1,1, 4.475, 10465.767, 457.363, 52928.135 25/04/24,08:13:59,16,10,1, 11.9,1,1, 4.475, 10465.770, 457.377, 52928.142 25/04/24,08:13:59,17,10,1, 11.9,1,1, 4.475, 10465.781, 457.383, 52928.128 25/04/24,08:13:59,18,10,1, 11.9,1,1, 4.475, 10465.808, 457.400, 52928.151 25/04/24,08:13:59,19,10,1, 11.9,1,1, 4.475, 10465.810, 457.435, 52928.163 25/04/24,08:14:00,00,11,1, 11.8,1,1, 4.477, 10465.802, 457.435, 52928.163 25/04/24,08:14:00,01,11,1, 11.8,1,1, 4.477, 10465.874, 457.448, 52928.084 25/04/24,08:14:00,02,11,1, 11.8,1,1, 4.477, 10465.843, 457.448, 52927.944 25/04/24,08:14:00,03,11,1, 11.8,1,1, 4.477, 10465.851, 457.447, 52927.916 25/04/24,08:14:00,04,11,1, 11.8,1,1, 4.477, 10465.859, 457.459, 52927.903 25/04/24,08:14:00,05,11,1, 11.8,1,1, 4.477, 10465.873, 457.517, 52927.932 25/04/24,08:14:00,06,11,1, 11.8,1,1, 4.477, 10465.910, 457.531, 52927.903 25/04/24,08:14:00,07,11,1, 11.8,1,1, 4.477, 10465.909, 457.527, 52927.866 25/04/24,08:14:00,08,11,1, 11.8,1,1, 4.477, 10465.905, 457.527, 52927.924 25/04/24,08:14:00,09,11,1, 11.8,1,1, 4.477, 10465.921, 457.560, 52927.945 25/04/24,08:14:00,10,11,1, 11.8,1,1, 4.477, 10465.933, 457.601, 52927.959 25/04/24,08:14:00,11,11,1, 11.8,1,1, 4.477, 10465.953, 457.602, 52927.957 25/04/24,08:14:00,12,11,1, 11.8,1,1, 4.477, 10465.941, 457.630, 52927.902 25/04/24,08:14:00,13,11,1, 11.8,1,1, 4.477, 10465.979, 457.667, 52927.960 25/04/24,08:14:00,14,11,1, 11.8,1,1, 4.477, 10465.991, 457.660, 52927.940 25/04/24,08:14:00,15,11,1, 11.8,1,1, 4.477, 10465.983, 457.678, 52927.972 25/04/24,08:14:00,16,11,1, 11.8,1,1, 4.477, 10465.984, 457.705, 52927.937 25/04/24,08:14:00,17,11,1, 11.8,1,1, 4.477, 10466.029, 457.722, 52927.847 25/04/24,08:14:00,18,11,1, 11.8,1,1, 4.477, 10466.048, 457.772, 52928.083 25/04/24,08:14:00,19,11,1, 11.8,1,1, 4.477, 10465.998, 457.769, 52928.047 25/04/24,08:14:01,00,10,1, 11.9,1,1, 4.469, 10465.994, 457.769, 52928.047 25/04/24,08:14:01,01,10,1, 11.9,1,1, 4.469, 10466.008, 457.799, 52927.956 25/04/24,08:14:01,02,10,1, 11.9,1,1, 4.469, 10466.025, 457.818, 52927.977 25/04/24,08:14:01,03,10,1, 11.9,1,1, 4.469, 10466.057, 457.845, 52927.985 25/04/24,08:14:01,04,10,1, 11.9,1,1, 4.469, 10466.061, 457.881, 52927.997 25/04/24,08:14:01,05,10,1, 11.9,1,1, 4.469, 10466.080, 457.906, 52928.003 25/04/24,08:14:01,06,10,1, 11.9,1,1, 4.469, 10466.075, 457.923, 52928.012 25/04/24,08:14:01,07,10,1, 11.9,1,1, 4.469, 10466.073, 457.932, 52928.023 25/04/24,08:14:01,08,10,1, 11.9,1,1, 4.469, 10466.071, 457.958, 52928.009 25/04/24,08:14:01,09,10,1, 11.9,1,1, 4.469, 10466.106, 457.979, 52928.025 25/04/24,08:14:01,10,10,1, 11.9,1,1, 4.469, 10466.104, 458.019, 52928.029 25/04/24,08:14:01,11,10,1, 11.9,1,1, 4.469, 10466.098, 458.009, 52928.055 25/04/24,08:14:01,12,10,1, 11.9,1,1, 4.469, 10466.109, 458.025, 52927.960 25/04/24,08:14:01,13,10,1, 11.9,1,1, 4.469, 10466.124, 458.071, 52928.081 25/04/24,08:14:01,14,10,1, 11.9,1,1, 4.469, 10466.104, 458.078, 52928.075 25/04/24,08:14:01,15,10,1, 11.9,1,1, 4.469, 10466.122, 458.096, 52928.011 25/04/24,08:14:01,16,10,1, 11.9,1,1, 4.469, 10466.153, 458.131, 52928.093 25/04/24,08:14:01,17,10,1, 11.9,1,1, 4.469, 10466.117, 458.143, 52928.155 25/04/24,08:14:01,18,10,1, 11.9,1,1, 4.469, 10466.175, 458.138, 52927.953 25/04/24,08:14:01,19,10,1, 11.9,1,1, 4.469, 10466.190, 458.162, 52928.070 25/04/24,08:14:02,00,09,1, 11.9,1,1, 4.476, 10466.186, 458.162, 52928.070 25/04/24,08:14:02,01,09,1, 11.9,1,1, 4.476, 10466.202, 458.219, 52928.046 25/04/24,08:14:02,02,09,1, 11.9,1,1, 4.476, 10466.185, 458.247, 52928.125 25/04/24,08:14:02,03,09,1, 11.9,1,1, 4.476, 10466.194, 458.239, 52928.117 25/04/24,08:14:02,04,09,1, 11.9,1,1, 4.476, 10466.228, 458.242, 52928.127 25/04/24,08:14:02,05,09,1, 11.9,1,1, 4.476, 10466.218, 458.252, 52928.087 25/04/24,08:14:02,06,09,1, 11.9,1,1, 4.476, 10466.215, 458.263, 52928.115 25/04/24,08:14:02,07,09,1, 11.9,1,1, 4.476, 10466.238, 458.309, 52928.114 25/04/24,08:14:02,08,09,1, 11.9,1,1, 4.476, 10466.252, 458.343, 52928.087 25/04/24,08:14:02,09,09,1, 11.9,1,1, 4.476, 10466.284, 458.323, 52928.085 25/04/24,08:14:02,10,09,1, 11.9,1,1, 4.476, 10466.270, 458.336, 52928.163 25/04/24,08:14:02,11,09,1, 11.9,1,1, 4.476, 10466.302, 458.345, 52928.116 25/04/24,08:14:02,12,09,1, 11.9,1,1, 4.476, 10466.313, 458.374, 52928.118 25/04/24,08:14:02,13,09,1, 11.9,1,1, 4.476, 10466.348, 458.398, 52928.207 25/04/24,08:14:02,14,09,1, 11.9,1,1, 4.476, 10466.334, 458.421, 52928.180 25/04/24,08:14:02,15,09,1, 11.9,1,1, 4.476, 10466.377, 458.463, 52928.171 25/04/24,08:14:02,16,09,1, 11.9,1,1, 4.476, 10466.384, 458.462, 52928.182 25/04/24,08:14:02,17,09,1, 11.9,1,1, 4.476, 10466.401, 458.463, 52928.183 25/04/24,08:14:02,18,09,1, 11.9,1,1, 4.476, 10466.414, 458.463, 52928.138 25/04/24,08:14:02,19,09,1, 11.9,1,1, 4.476, 10466.420, 458.482, 52928.153 25/04/24,08:14:03,00,09,1, 11.9,1,1, 4.480, 10466.419, 458.482, 52928.153 25/04/24,08:14:03,01,09,1, 11.9,1,1, 4.480, 10466.482, 458.518, 52928.117 25/04/24,08:14:03,02,09,1, 11.9,1,1, 4.480, 10466.504, 458.542, 52928.202 25/04/24,08:14:03,03,09,1, 11.9,1,1, 4.480, 10466.497, 458.571, 52928.169 25/04/24,08:14:03,04,09,1, 11.9,1,1, 4.480, 10466.524, 458.599, 52928.231 25/04/24,08:14:03,05,09,1, 11.9,1,1, 4.480, 10466.554, 458.606, 52928.225 25/04/24,08:14:03,06,09,1, 11.9,1,1, 4.480, 10466.550, 458.603, 52928.251 25/04/24,08:14:03,07,09,1, 11.9,1,1, 4.480, 10466.579, 458.609, 52928.190 25/04/24,08:14:03,08,09,1, 11.9,1,1, 4.480, 10466.598, 458.663, 52928.216 25/04/24,08:14:03,09,09,1, 11.9,1,1, 4.480, 10466.639, 458.668, 52928.177 25/04/24,08:14:03,10,09,1, 11.9,1,1, 4.480, 10466.645, 458.665, 52928.178 25/04/24,08:14:03,11,09,1, 11.9,1,1, 4.480, 10466.628, 458.686, 52928.076 25/04/24,08:14:03,12,09,1, 11.9,1,1, 4.480, 10466.701, 458.719, 52928.325 25/04/24,08:14:03,13,09,1, 11.9,1,1, 4.480, 10466.719, 458.717, 52928.203 25/04/24,08:14:03,14,09,1, 11.9,1,1, 4.480, 10466.725, 458.718, 52928.179 25/04/24,08:14:03,15,09,1, 11.9,1,1, 4.480, 10466.744, 458.773, 52928.272 25/04/24,08:14:03,16,09,1, 11.9,1,1, 4.480, 10466.778, 458.758, 52928.229 25/04/24,08:14:03,17,09,1, 11.9,1,1, 4.480, 10466.770, 458.780, 52928.271 25/04/24,08:14:03,18,09,1, 11.9,1,1, 4.480, 10466.810, 458.818, 52928.298 25/04/24,08:14:03,19,09,1, 11.9,1,1, 4.480, 10466.809, 458.832, 52928.259 25/04/24,08:14:04,00,09,1, 11.9,1,1, 4.478, 10466.803, 458.832, 52928.259 25/04/24,08:14:04,01,09,1, 11.9,1,1, 4.478, 10466.865, 458.847, 52928.332 25/04/24,08:14:04,02,09,1, 11.9,1,1, 4.478, 10466.890, 458.859, 52928.276 25/04/24,08:14:04,03,09,1, 11.9,1,1, 4.478, 10466.906, 458.878, 52928.311 25/04/24,08:14:04,04,09,1, 11.9,1,1, 4.478, 10466.922, 458.892, 52928.153 25/04/24,08:14:04,05,09,1, 11.9,1,1, 4.478, 10466.943, 458.912, 52928.303 25/04/24,08:14:04,06,09,1, 11.9,1,1, 4.478, 10466.982, 458.928, 52928.322 25/04/24,08:14:04,07,09,1, 11.9,1,1, 4.478, 10466.997, 458.950, 52928.258 25/04/24,08:14:04,08,09,1, 11.9,1,1, 4.478, 10467.007, 458.950, 52928.343 25/04/24,08:14:04,09,09,1, 11.9,1,1, 4.478, 10467.032, 458.981, 52928.358 25/04/24,08:14:04,10,09,1, 11.9,1,1, 4.478, 10467.066, 458.995, 52928.325 25/04/24,08:14:04,11,09,1, 11.9,1,1, 4.478, 10467.075, 458.992, 52928.277 25/04/24,08:14:04,12,09,1, 11.9,1,1, 4.478, 10467.117, 459.026, 52928.320 25/04/24,08:14:04,13,09,1, 11.9,1,1, 4.478, 10467.142, 459.048, 52928.366 25/04/24,08:14:04,14,09,1, 11.9,1,1, 4.478, 10467.162, 459.068, 52928.286 25/04/24,08:14:04,15,09,1, 11.9,1,1, 4.478, 10467.177, 459.084, 52928.352 25/04/24,08:14:04,16,09,1, 11.9,1,1, 4.478, 10467.221, 459.059, 52928.332 25/04/24,08:14:04,17,09,1, 11.9,1,1, 4.478, 10467.233, 459.090, 52928.322 25/04/24,08:14:04,18,09,1, 11.9,1,1, 4.478, 10467.272, 459.105, 52928.311 25/04/24,08:14:04,19,09,1, 11.9,1,1, 4.478, 10467.296, 459.147, 52928.319 25/04/24,08:14:05,00,10,1, 11.9,1,1, 4.476, 10467.296, 459.147, 52928.319 25/04/24,08:14:05,01,10,1, 11.9,1,1, 4.476, 10467.341, 459.195, 52928.379 25/04/24,08:14:05,02,10,1, 11.9,1,1, 4.476, 10467.370, 459.202, 52928.421 25/04/24,08:14:05,03,10,1, 11.9,1,1, 4.476, 10467.395, 459.212, 52928.386 25/04/24,08:14:05,04,10,1, 11.9,1,1, 4.476, 10467.415, 459.233, 52928.350 25/04/24,08:14:05,05,10,1, 11.9,1,1, 4.476, 10467.425, 459.247, 52928.383 25/04/24,08:14:05,06,10,1, 11.9,1,1, 4.476, 10467.465, 459.258, 52928.318 25/04/24,08:14:05,07,10,1, 11.9,1,1, 4.476, 10467.484, 459.303, 52928.402 25/04/24,08:14:05,08,10,1, 11.9,1,1, 4.476, 10467.522, 459.314, 52928.406 25/04/24,08:14:05,09,10,1, 11.9,1,1, 4.476, 10467.544, 459.352, 52928.347 25/04/24,08:14:05,10,10,1, 11.9,1,1, 4.476, 10467.570, 459.374, 52928.403 25/04/24,08:14:05,11,10,1, 11.9,1,1, 4.476, 10467.605, 459.366, 52928.391 25/04/24,08:14:05,12,10,1, 11.9,1,1, 4.476, 10467.623, 459.389, 52928.372 25/04/24,08:14:05,13,10,1, 11.9,1,1, 4.476, 10467.623, 459.393, 52928.390 25/04/24,08:14:05,14,10,1, 11.9,1,1, 4.476, 10467.661, 459.447, 52928.461 25/04/24,08:14:05,15,10,1, 11.9,1,1, 4.476, 10467.681, 459.453, 52928.383 25/04/24,08:14:05,16,10,1, 11.9,1,1, 4.476, 10467.707, 459.465, 52928.414 25/04/24,08:14:05,17,10,1, 11.9,1,1, 4.476, 10467.725, 459.499, 52928.425 25/04/24,08:14:05,18,10,1, 11.9,1,1, 4.476, 10467.719, 459.512, 52928.429 25/04/24,08:14:05,19,10,1, 11.9,1,1, 4.476, 10467.727, 459.530, 52928.550 25/04/24,08:14:06,00,09,1, 11.9,1,1, 4.478, 10467.721, 459.530, 52928.550 25/04/24,08:14:06,01,09,1, 11.9,1,1, 4.478, 10467.791, 459.573, 52928.595 25/04/24,08:14:06,02,09,1, 11.9,1,1, 4.478, 10467.847, 459.586, 52928.351 25/04/24,08:14:06,03,09,1, 11.9,1,1, 4.478, 10467.864, 459.593, 52928.430 25/04/24,08:14:06,04,09,1, 11.9,1,1, 4.478, 10467.881, 459.606, 52928.468 25/04/24,08:14:06,05,09,1, 11.9,1,1, 4.478, 10467.911, 459.644, 52928.444 25/04/24,08:14:06,06,09,1, 11.9,1,1, 4.478, 10467.900, 459.640, 52928.550 25/04/24,08:14:06,07,09,1, 11.9,1,1, 4.478, 10467.922, 459.676, 52928.514 25/04/24,08:14:06,08,09,1, 11.9,1,1, 4.478, 10467.918, 459.657, 52928.508 25/04/24,08:14:06,09,09,1, 11.9,1,1, 4.478, 10467.926, 459.690, 52928.533 25/04/24,08:14:06,10,09,1, 11.9,1,1, 4.478, 10467.953, 459.693, 52928.540 25/04/24,08:14:06,11,09,1, 11.9,1,1, 4.478, 10468.009, 459.716, 52928.439 25/04/24,08:14:06,12,09,1, 11.9,1,1, 4.478, 10468.010, 459.758, 52928.445 25/04/24,08:14:06,13,09,1, 11.9,1,1, 4.478, 10468.049, 459.777, 52928.487 25/04/24,08:14:06,14,09,1, 11.9,1,1, 4.478, 10468.042, 459.793, 52928.550 25/04/24,08:14:06,15,09,1, 11.9,1,1, 4.478, 10468.067, 459.783, 52928.487 25/04/24,08:14:06,16,09,1, 11.9,1,1, 4.478, 10468.099, 459.810, 52928.512 25/04/24,08:14:06,17,09,1, 11.9,1,1, 4.478, 10468.126, 459.834, 52928.564 25/04/24,08:14:06,18,09,1, 11.9,1,1, 4.478, 10468.109, 459.853, 52928.512 25/04/24,08:14:06,19,09,1, 11.9,1,1, 4.478, 10468.149, 459.869, 52928.504 25/04/24,08:14:07,00,08,1, 11.9,1,1, 4.477, 10468.147, 459.869, 52928.504 25/04/24,08:14:07,01,08,1, 11.9,1,1, 4.477, 10468.167, 459.903, 52928.483 25/04/24,08:14:07,02,08,1, 11.9,1,1, 4.477, 10468.196, 459.936, 52928.513 25/04/24,08:14:07,03,08,1, 11.9,1,1, 4.477, 10468.214, 459.936, 52928.542 25/04/24,08:14:07,04,08,1, 11.9,1,1, 4.477, 10468.222, 459.935, 52928.562 25/04/24,08:14:07,05,08,1, 11.9,1,1, 4.477, 10468.265, 459.960, 52928.581 25/04/24,08:14:07,06,08,1, 11.9,1,1, 4.477, 10468.268, 460.010, 52928.513 25/04/24,08:14:07,07,08,1, 11.9,1,1, 4.477, 10468.335, 459.999, 52928.592 25/04/24,08:14:07,08,08,1, 11.9,1,1, 4.477, 10468.351, 460.022, 52928.542 25/04/24,08:14:07,09,08,1, 11.9,1,1, 4.477, 10468.352, 460.055, 52928.560 25/04/24,08:14:07,10,08,1, 11.9,1,1, 4.477, 10468.349, 460.081, 52928.601 25/04/24,08:14:07,11,08,1, 11.9,1,1, 4.477, 10468.370, 460.038, 52928.562 25/04/24,08:14:07,12,08,1, 11.9,1,1, 4.477, 10468.356, 460.094, 52928.610 25/04/24,08:14:07,13,08,1, 11.9,1,1, 4.477, 10468.409, 460.111, 52928.587 25/04/24,08:14:07,14,08,1, 11.9,1,1, 4.477, 10468.424, 460.131, 52928.548 25/04/24,08:14:07,15,08,1, 11.9,1,1, 4.477, 10468.460, 460.163, 52928.678 25/04/24,08:14:07,16,08,1, 11.9,1,1, 4.477, 10468.486, 460.175, 52928.620 25/04/24,08:14:07,17,08,1, 11.9,1,1, 4.477, 10468.501, 460.176, 52928.596 25/04/24,08:14:07,18,08,1, 11.9,1,1, 4.477, 10468.557, 460.222, 52928.638 25/04/24,08:14:07,19,08,1, 11.9,1,1, 4.477, 10468.523, 460.227, 52928.628 25/04/24,08:14:08,00,09,1, 11.9,1,1, 4.479, 10468.522, 460.227, 52928.628 25/04/24,08:14:08,01,09,1, 11.9,1,1, 4.479, 10468.580, 460.258, 52928.652 25/04/24,08:14:08,02,09,1, 11.9,1,1, 4.479, 10468.598, 460.266, 52928.665 25/04/24,08:14:08,03,09,1, 11.9,1,1, 4.479, 10468.637, 460.308, 52928.688 25/04/24,08:14:08,04,09,1, 11.9,1,1, 4.479, 10468.667, 460.309, 52928.657 25/04/24,08:14:08,05,09,1, 11.9,1,1, 4.479, 10468.652, 460.338, 52928.684 25/04/24,08:14:08,06,09,1, 11.9,1,1, 4.479, 10468.706, 460.364, 52928.689 25/04/24,08:14:08,07,09,1, 11.9,1,1, 4.479, 10468.700, 460.356, 52928.670 25/04/24,08:14:08,08,09,1, 11.9,1,1, 4.479, 10468.727, 460.364, 52928.662 25/04/24,08:14:08,09,09,1, 11.9,1,1, 4.479, 10468.729, 460.371, 52928.633 25/04/24,08:14:08,10,09,1, 11.9,1,1, 4.479, 10468.776, 460.398, 52928.702 25/04/24,08:14:08,11,09,1, 11.9,1,1, 4.479, 10468.783, 460.418, 52928.648 25/04/24,08:14:08,12,09,1, 11.9,1,1, 4.479, 10468.791, 460.453, 52928.729 25/04/24,08:14:08,13,09,1, 11.9,1,1, 4.479, 10468.815, 460.435, 52928.661 25/04/24,08:14:08,14,09,1, 11.9,1,1, 4.479, 10468.814, 460.445, 52928.488 25/04/24,08:14:08,15,09,1, 11.9,1,1, 4.479, 10468.892, 460.464, 52928.696 25/04/24,08:14:08,16,09,1, 11.9,1,1, 4.479, 10468.905, 460.460, 52928.642 25/04/24,08:14:08,17,09,1, 11.9,1,1, 4.479, 10468.904, 460.471, 52928.644 25/04/24,08:14:08,18,09,1, 11.9,1,1, 4.479, 10468.899, 460.525, 52928.767 25/04/24,08:14:08,19,09,1, 11.9,1,1, 4.479, 10468.948, 460.538, 52928.784 25/04/24,08:14:09,00,10,1, 11.9,1,1, 4.481, 10468.948, 460.538, 52928.784 25/04/24,08:14:09,01,10,1, 11.9,1,1, 4.481, 10468.954, 460.558, 52928.730 25/04/24,08:14:09,02,10,1, 11.9,1,1, 4.481, 10468.966, 460.557, 52928.679 25/04/24,08:14:09,03,10,1, 11.9,1,1, 4.481, 10468.984, 460.585, 52928.683 25/04/24,08:14:09,04,10,1, 11.9,1,1, 4.481, 10469.002, 460.590, 52928.768 25/04/24,08:14:09,05,10,1, 11.9,1,1, 4.481, 10469.026, 460.585, 52928.687 25/04/24,08:14:09,06,10,1, 11.9,1,1, 4.481, 10469.069, 460.631, 52928.715 25/04/24,08:14:09,07,10,1, 11.9,1,1, 4.481, 10469.076, 460.643, 52928.766 25/04/24,08:14:09,08,10,1, 11.9,1,1, 4.481, 10469.082, 460.651, 52928.761 25/04/24,08:14:09,09,10,1, 11.9,1,1, 4.481, 10469.121, 460.645, 52928.724 25/04/24,08:14:09,10,10,1, 11.9,1,1, 4.481, 10469.131, 460.679, 52928.698 25/04/24,08:14:09,11,10,1, 11.9,1,1, 4.481, 10469.163, 460.695, 52928.776 25/04/24,08:14:09,12,10,1, 11.9,1,1, 4.481, 10469.154, 460.707, 52928.685 25/04/24,08:14:09,13,10,1, 11.9,1,1, 4.481, 10469.186, 460.712, 52928.804 25/04/24,08:14:09,14,10,1, 11.9,1,1, 4.481, 10469.213, 460.723, 52928.706 25/04/24,08:14:09,15,10,1, 11.9,1,1, 4.481, 10469.212, 460.776, 52928.792 25/04/24,08:14:09,16,10,1, 11.9,1,1, 4.481, 10469.247, 460.742, 52928.785 25/04/24,08:14:09,17,10,1, 11.9,1,1, 4.481, 10469.275, 460.750, 52928.729 25/04/24,08:14:09,18,10,1, 11.9,1,1, 4.481, 10469.279, 460.742, 52928.791 25/04/24,08:14:09,19,10,1, 11.9,1,1, 4.481, 10469.286, 460.765, 52928.718 25/04/24,08:14:10,00,10,1, 11.9,1,1, 4.482, 10469.282, 460.765, 52928.718 25/04/24,08:14:10,01,10,1, 11.9,1,1, 4.482, 10469.354, 460.801, 52928.698 25/04/24,08:14:10,02,10,1, 11.9,1,1, 4.482, 10469.346, 460.818, 52928.796 25/04/24,08:14:10,03,10,1, 11.9,1,1, 4.482, 10469.350, 460.836, 52928.787 25/04/24,08:14:10,04,10,1, 11.9,1,1, 4.482, 10469.388, 460.844, 52928.810 25/04/24,08:14:10,05,10,1, 11.9,1,1, 4.482, 10469.397, 460.842, 52928.772 25/04/24,08:14:10,06,10,1, 11.9,1,1, 4.482, 10469.425, 460.860, 52928.736 25/04/24,08:14:10,07,10,1, 11.9,1,1, 4.482, 10469.452, 460.861, 52928.710 25/04/24,08:14:10,08,10,1, 11.9,1,1, 4.482, 10469.449, 460.837, 52928.685 25/04/24,08:14:10,09,10,1, 11.9,1,1, 4.482, 10469.499, 460.901, 52928.786 25/04/24,08:14:10,10,10,1, 11.9,1,1, 4.482, 10469.524, 460.906, 52928.738 25/04/24,08:14:10,11,10,1, 11.9,1,1, 4.482, 10469.562, 460.932, 52928.731 25/04/24,08:14:10,12,10,1, 11.9,1,1, 4.482, 10469.582, 460.937, 52928.760 25/04/24,08:14:10,13,10,1, 11.9,1,1, 4.482, 10469.584, 460.925, 52928.788 25/04/24,08:14:10,14,10,1, 11.9,1,1, 4.482, 10469.581, 460.951, 52928.759 25/04/24,08:14:10,15,10,1, 11.9,1,1, 4.482, 10469.621, 460.963, 52928.735 25/04/24,08:14:10,16,10,1, 11.9,1,1, 4.482, 10469.670, 460.954, 52928.793 25/04/24,08:14:10,17,10,1, 11.9,1,1, 4.482, 10469.694, 460.992, 52928.726 25/04/24,08:14:10,18,10,1, 11.9,1,1, 4.482, 10469.714, 461.010, 52928.799 25/04/24,08:14:10,19,10,1, 11.9,1,1, 4.482, 10469.737, 461.037, 52928.828 25/04/24,08:14:11,00,10,1, 12.0,1,1, 4.479, 10469.732, 461.037, 52928.828 25/04/24,08:14:11,01,10,1, 12.0,1,1, 4.479, 10469.769, 461.018, 52928.753 25/04/24,08:14:11,02,10,1, 12.0,1,1, 4.479, 10469.795, 461.052, 52928.778 25/04/24,08:14:11,03,10,1, 12.0,1,1, 4.479, 10469.817, 461.055, 52928.861 25/04/24,08:14:11,04,10,1, 12.0,1,1, 4.479, 10469.823, 461.059, 52928.810 25/04/24,08:14:11,05,10,1, 12.0,1,1, 4.479, 10469.878, 461.066, 52928.807 25/04/24,08:14:11,06,10,1, 12.0,1,1, 4.479, 10469.872, 461.081, 52928.829 25/04/24,08:14:11,07,10,1, 12.0,1,1, 4.479, 10469.905, 461.097, 52928.768 25/04/24,08:14:11,08,10,1, 12.0,1,1, 4.479, 10469.921, 461.109, 52928.788 25/04/24,08:14:11,09,10,1, 12.0,1,1, 4.479, 10469.913, 461.115, 52928.834 25/04/24,08:14:11,10,10,1, 12.0,1,1, 4.479, 10469.951, 461.119, 52928.756 25/04/24,08:14:11,11,10,1, 12.0,1,1, 4.479, 10469.961, 461.112, 52928.781 25/04/24,08:14:11,12,10,1, 12.0,1,1, 4.479, 10469.976, 461.126, 52928.807 25/04/24,08:14:11,13,10,1, 12.0,1,1, 4.479, 10469.984, 461.113, 52928.810 25/04/24,08:14:11,14,10,1, 12.0,1,1, 4.479, 10470.018, 461.126, 52928.790 25/04/24,08:14:11,15,10,1, 12.0,1,1, 4.479, 10470.009, 461.153, 52928.862 25/04/24,08:14:11,16,10,1, 12.0,1,1, 4.479, 10470.043, 461.152, 52928.849 25/04/24,08:14:11,17,10,1, 12.0,1,1, 4.479, 10470.056, 461.137, 52928.813 25/04/24,08:14:11,18,10,1, 12.0,1,1, 4.479, 10470.073, 461.134, 52928.850 25/04/24,08:14:11,19,10,1, 12.0,1,1, 4.479, 10470.081, 461.140, 52928.802 25/04/24,08:14:12,00,10,1, 11.9,1,1, 4.472, 10470.074, 461.140, 52928.802 25/04/24,08:14:12,01,10,1, 11.9,1,1, 4.472, 10470.102, 461.130, 52928.830 25/04/24,08:14:12,02,10,1, 11.9,1,1, 4.472, 10470.102, 461.163, 52928.846 25/04/24,08:14:12,03,10,1, 11.9,1,1, 4.472, 10470.143, 461.155, 52928.869 25/04/24,08:14:12,04,10,1, 11.9,1,1, 4.472, 10470.149, 461.121, 52928.814 25/04/24,08:14:12,05,10,1, 11.9,1,1, 4.472, 10470.168, 461.143, 52928.774 25/04/24,08:14:12,06,10,1, 11.9,1,1, 4.472, 10470.191, 461.127, 52928.824 25/04/24,08:14:12,07,10,1, 11.9,1,1, 4.472, 10470.162, 461.121, 52928.787 25/04/24,08:14:12,08,10,1, 11.9,1,1, 4.472, 10470.216, 461.133, 52928.797 25/04/24,08:14:12,09,10,1, 11.9,1,1, 4.472, 10470.219, 461.119, 52928.835 25/04/24,08:14:12,10,10,1, 11.9,1,1, 4.472, 10470.235, 461.129, 52928.779 25/04/24,08:14:12,11,10,1, 11.9,1,1, 4.472, 10470.249, 461.113, 52928.779 25/04/24,08:14:12,12,10,1, 11.9,1,1, 4.472, 10470.276, 461.122, 52928.834 25/04/24,08:14:12,13,10,1, 11.9,1,1, 4.472, 10470.268, 461.129, 52928.830 25/04/24,08:14:12,14,10,1, 11.9,1,1, 4.472, 10470.295, 461.110, 52928.865 25/04/24,08:14:12,15,10,1, 11.9,1,1, 4.472, 10470.285, 461.103, 52928.796 25/04/24,08:14:12,16,10,1, 11.9,1,1, 4.472, 10470.309, 461.096, 52928.742 25/04/24,08:14:12,17,10,1, 11.9,1,1, 4.472, 10470.328, 461.071, 52928.812 25/04/24,08:14:12,18,10,1, 11.9,1,1, 4.472, 10470.312, 461.102, 52928.829 25/04/24,08:14:12,19,10,1, 11.9,1,1, 4.472, 10470.350, 461.097, 52928.820 25/04/24,08:14:13,00,11,1, 12.0,1,1, 4.483, 10470.350, 461.097, 52928.820 25/04/24,08:14:13,01,11,1, 12.0,1,1, 4.483, 10470.375, 461.091, 52928.749 25/04/24,08:14:13,02,11,1, 12.0,1,1, 4.483, 10470.395, 461.097, 52928.755 25/04/24,08:14:13,03,11,1, 12.0,1,1, 4.483, 10470.414, 461.067, 52928.827 25/04/24,08:14:13,04,11,1, 12.0,1,1, 4.483, 10470.407, 461.074, 52928.821 25/04/24,08:14:13,05,11,1, 12.0,1,1, 4.483, 10470.425, 461.038, 52928.745 25/04/24,08:14:13,06,11,1, 12.0,1,1, 4.483, 10470.424, 461.049, 52928.834 25/04/24,08:14:13,07,11,1, 12.0,1,1, 4.483, 10470.446, 461.044, 52928.883 25/04/24,08:14:13,08,11,1, 12.0,1,1, 4.483, 10470.475, 461.034, 52928.787 25/04/24,08:14:13,09,11,1, 12.0,1,1, 4.483, 10470.491, 461.049, 52928.808 25/04/24,08:14:13,10,11,1, 12.0,1,1, 4.483, 10470.509, 461.050, 52928.754 25/04/24,08:14:13,11,11,1, 12.0,1,1, 4.483, 10470.525, 461.023, 52928.764 25/04/24,08:14:13,12,11,1, 12.0,1,1, 4.483, 10470.535, 461.014, 52928.823 25/04/24,08:14:13,13,11,1, 12.0,1,1, 4.483, 10470.539, 461.002, 52928.732 25/04/24,08:14:13,14,11,1, 12.0,1,1, 4.483, 10470.559, 460.996, 52928.796 25/04/24,08:14:13,15,11,1, 12.0,1,1, 4.483, 10470.573, 461.001, 52928.848 25/04/24,08:14:13,16,11,1, 12.0,1,1, 4.483, 10470.614, 460.979, 52928.751 25/04/24,08:14:13,17,11,1, 12.0,1,1, 4.483, 10470.589, 460.980, 52928.760 25/04/24,08:14:13,18,11,1, 12.0,1,1, 4.483, 10470.625, 460.973, 52928.798 25/04/24,08:14:13,19,11,1, 12.0,1,1, 4.483, 10470.622, 460.956, 52928.770 25/04/24,08:14:14,00,09,1, 11.9,1,1, 4.472, 10470.617, 460.956, 52928.770 25/04/24,08:14:14,01,09,1, 11.9,1,1, 4.472, 10470.646, 460.959, 52928.786 25/04/24,08:14:14,02,09,1, 11.9,1,1, 4.472, 10470.675, 460.936, 52928.848 25/04/24,08:14:14,03,09,1, 11.9,1,1, 4.472, 10470.683, 460.959, 52928.794 25/04/24,08:14:14,04,09,1, 11.9,1,1, 4.472, 10470.709, 460.949, 52928.790 25/04/24,08:14:14,05,09,1, 11.9,1,1, 4.472, 10470.722, 460.960, 52928.799 25/04/24,08:14:14,06,09,1, 11.9,1,1, 4.472, 10470.730, 460.980, 52928.776 25/04/24,08:14:14,07,09,1, 11.9,1,1, 4.472, 10470.771, 460.980, 52928.955 25/04/24,08:14:14,08,09,1, 11.9,1,1, 4.472, 10470.772, 460.964, 52928.743 25/04/24,08:14:14,09,09,1, 11.9,1,1, 4.472, 10470.750, 460.963, 52928.841 25/04/24,08:14:14,10,09,1, 11.9,1,1, 4.472, 10470.779, 460.917, 52928.852 25/04/24,08:14:14,11,09,1, 11.9,1,1, 4.472, 10470.801, 460.937, 52928.769 25/04/24,08:14:14,12,09,1, 11.9,1,1, 4.472, 10470.791, 460.922, 52928.749 25/04/24,08:14:14,13,09,1, 11.9,1,1, 4.472, 10470.834, 460.943, 52928.706 25/04/24,08:14:14,14,09,1, 11.9,1,1, 4.472, 10470.846, 460.945, 52928.801 25/04/24,08:14:14,15,09,1, 11.9,1,1, 4.472, 10470.848, 460.908, 52928.763 25/04/24,08:14:14,16,09,1, 11.9,1,1, 4.472, 10470.881, 460.967, 52928.868 25/04/24,08:14:14,17,09,1, 11.9,1,1, 4.472, 10470.881, 460.960, 52928.851 25/04/24,08:14:14,18,09,1, 11.9,1,1, 4.472, 10470.891, 460.941, 52928.848 25/04/24,08:14:14,19,09,1, 11.9,1,1, 4.472, 10470.888, 460.944, 52928.829 25/04/24,08:14:15,00,09,1, 12.0,1,1, 4.481, 10470.884, 460.944, 52928.829 25/04/24,08:14:15,01,09,1, 12.0,1,1, 4.481, 10470.923, 460.951, 52928.845 25/04/24,08:14:15,02,09,1, 12.0,1,1, 4.481, 10470.952, 460.928, 52928.731 25/04/24,08:14:15,03,09,1, 12.0,1,1, 4.481, 10470.969, 460.956, 52928.791 25/04/24,08:14:15,04,09,1, 12.0,1,1, 4.481, 10470.970, 460.975, 52928.789 25/04/24,08:14:15,05,09,1, 12.0,1,1, 4.481, 10470.999, 460.975, 52928.864 25/04/24,08:14:15,06,09,1, 12.0,1,1, 4.481, 10471.022, 460.969, 52928.852 25/04/24,08:14:15,07,09,1, 12.0,1,1, 4.481, 10471.016, 460.933, 52928.790 25/04/24,08:14:15,08,09,1, 12.0,1,1, 4.481, 10471.056, 460.926, 52928.793 25/04/24,08:14:15,09,09,1, 12.0,1,1, 4.481, 10471.051, 460.952, 52928.856 25/04/24,08:14:15,10,09,1, 12.0,1,1, 4.481, 10471.076, 460.952, 52928.792 25/04/24,08:14:15,11,09,1, 12.0,1,1, 4.481, 10471.111, 460.951, 52928.823 25/04/24,08:14:15,12,09,1, 12.0,1,1, 4.481, 10471.112, 460.948, 52928.888 25/04/24,08:14:15,13,09,1, 12.0,1,1, 4.481, 10471.138, 460.945, 52928.833 25/04/24,08:14:15,14,09,1, 12.0,1,1, 4.481, 10471.132, 460.936, 52928.797 25/04/24,08:14:15,15,09,1, 12.0,1,1, 4.481, 10471.155, 460.936, 52928.830 25/04/24,08:14:15,16,09,1, 12.0,1,1, 4.481, 10471.188, 460.935, 52928.807 25/04/24,08:14:15,17,09,1, 12.0,1,1, 4.481, 10471.186, 460.927, 52928.871 25/04/24,08:14:15,18,09,1, 12.0,1,1, 4.481, 10471.219, 460.912, 52928.777 25/04/24,08:14:15,19,09,1, 12.0,1,1, 4.481, 10471.267, 460.900, 52928.897 25/04/24,08:14:16,00,09,1, 11.9,1,1, 4.473, 10471.259, 460.900, 52928.897 25/04/24,08:14:16,01,09,1, 11.9,1,1, 4.473, 10471.286, 460.881, 52928.915 25/04/24,08:14:16,02,09,1, 11.9,1,1, 4.473, 10471.316, 460.901, 52928.949 25/04/24,08:14:16,03,09,1, 11.9,1,1, 4.473, 10471.331, 460.901, 52928.842 25/04/24,08:14:16,04,09,1, 11.9,1,1, 4.473, 10471.339, 460.907, 52928.996 25/04/24,08:14:16,05,09,1, 11.9,1,1, 4.473, 10471.353, 460.908, 52928.923 25/04/24,08:14:16,06,09,1, 11.9,1,1, 4.473, 10471.385, 460.872, 52928.888 25/04/24,08:14:16,07,09,1, 11.9,1,1, 4.473, 10471.406, 460.868, 52928.887 25/04/24,08:14:16,08,09,1, 11.9,1,1, 4.473, 10471.408, 460.859, 52928.827 25/04/24,08:14:16,09,09,1, 11.9,1,1, 4.473, 10471.433, 460.864, 52928.870 25/04/24,08:14:16,10,09,1, 11.9,1,1, 4.473, 10471.446, 460.838, 52928.835 25/04/24,08:14:16,11,09,1, 11.9,1,1, 4.473, 10471.470, 460.863, 52928.849 25/04/24,08:14:16,12,09,1, 11.9,1,1, 4.473, 10471.513, 460.867, 52928.944 25/04/24,08:14:16,13,09,1, 11.9,1,1, 4.473, 10471.517, 460.843, 52928.943 25/04/24,08:14:16,14,09,1, 11.9,1,1, 4.473, 10471.539, 460.843, 52928.882 25/04/24,08:14:16,15,09,1, 11.9,1,1, 4.473, 10471.560, 460.836, 52928.882 25/04/24,08:14:16,16,09,1, 11.9,1,1, 4.473, 10471.596, 460.834, 52928.844 25/04/24,08:14:16,17,09,1, 11.9,1,1, 4.473, 10471.624, 460.819, 52928.871 25/04/24,08:14:16,18,09,1, 11.9,1,1, 4.473, 10471.634, 460.840, 52928.977 25/04/24,08:14:16,19,09,1, 11.9,1,1, 4.473, 10471.672, 460.832, 52928.929 25/04/24,08:14:17,00,09,1, 11.9,1,1, 4.486, 10471.668, 460.832, 52928.929 25/04/24,08:14:17,01,09,1, 11.9,1,1, 4.486, 10471.728, 460.780, 52928.955 25/04/24,08:14:17,02,09,1, 11.9,1,1, 4.486, 10471.753, 460.782, 52928.972 25/04/24,08:14:17,03,09,1, 11.9,1,1, 4.486, 10471.760, 460.772, 52928.912 25/04/24,08:14:17,04,09,1, 11.9,1,1, 4.486, 10471.797, 460.761, 52928.940 25/04/24,08:14:17,05,09,1, 11.9,1,1, 4.486, 10471.828, 460.724, 52928.958 25/04/24,08:14:17,06,09,1, 11.9,1,1, 4.486, 10471.850, 460.711, 52928.897 25/04/24,08:14:17,07,09,1, 11.9,1,1, 4.486, 10471.856, 460.708, 52928.877 25/04/24,08:14:17,08,09,1, 11.9,1,1, 4.486, 10471.908, 460.723, 52928.936 25/04/24,08:14:17,09,09,1, 11.9,1,1, 4.486, 10471.919, 460.706, 52928.940 25/04/24,08:14:17,10,09,1, 11.9,1,1, 4.486, 10471.961, 460.695, 52928.949 25/04/24,08:14:17,11,09,1, 11.9,1,1, 4.486, 10471.964, 460.668, 52928.923 25/04/24,08:14:17,12,09,1, 11.9,1,1, 4.486, 10471.990, 460.660, 52928.972 25/04/24,08:14:17,13,09,1, 11.9,1,1, 4.486, 10472.014, 460.655, 52928.890 25/04/24,08:14:17,14,09,1, 11.9,1,1, 4.486, 10472.027, 460.625, 52928.888 25/04/24,08:14:17,15,09,1, 11.9,1,1, 4.486, 10472.067, 460.617, 52928.905 25/04/24,08:14:17,16,09,1, 11.9,1,1, 4.486, 10472.094, 460.618, 52928.917 25/04/24,08:14:17,17,09,1, 11.9,1,1, 4.486, 10472.106, 460.597, 52928.931 25/04/24,08:14:17,18,09,1, 11.9,1,1, 4.486, 10472.149, 460.618, 52929.003 25/04/24,08:14:17,19,09,1, 11.9,1,1, 4.486, 10472.152, 460.595, 52928.993 25/04/24,08:14:18,00,09,1, 11.9,1,1, 4.481, 10472.152, 460.595, 52928.993 25/04/24,08:14:18,01,09,1, 11.9,1,1, 4.481, 10472.226, 460.556, 52928.912 25/04/24,08:14:18,02,09,1, 11.9,1,1, 4.481, 10472.249, 460.527, 52928.907 25/04/24,08:14:18,03,09,1, 11.9,1,1, 4.481, 10472.247, 460.525, 52928.933 25/04/24,08:14:18,04,09,1, 11.9,1,1, 4.481, 10472.280, 460.544, 52928.971 25/04/24,08:14:18,05,09,1, 11.9,1,1, 4.481, 10472.307, 460.515, 52928.927 25/04/24,08:14:18,06,09,1, 11.9,1,1, 4.481, 10472.328, 460.511, 52928.985 25/04/24,08:14:18,07,09,1, 11.9,1,1, 4.481, 10472.384, 460.528, 52929.006 25/04/24,08:14:18,08,09,1, 11.9,1,1, 4.481, 10472.386, 460.496, 52928.928 25/04/24,08:14:18,09,09,1, 11.9,1,1, 4.481, 10472.426, 460.467, 52928.921 25/04/24,08:14:18,10,09,1, 11.9,1,1, 4.481, 10472.434, 460.469, 52929.017 25/04/24,08:14:18,11,09,1, 11.9,1,1, 4.481, 10472.483, 460.454, 52928.992 25/04/24,08:14:18,12,09,1, 11.9,1,1, 4.481, 10472.478, 460.431, 52929.002 25/04/24,08:14:18,13,09,1, 11.9,1,1, 4.481, 10472.529, 460.432, 52928.908 25/04/24,08:14:18,14,09,1, 11.9,1,1, 4.481, 10472.544, 460.399, 52928.885 25/04/24,08:14:18,15,09,1, 11.9,1,1, 4.481, 10472.553, 460.423, 52928.962 25/04/24,08:14:18,16,09,1, 11.9,1,1, 4.481, 10472.575, 460.398, 52929.036 25/04/24,08:14:18,17,09,1, 11.9,1,1, 4.481, 10472.619, 460.405, 52928.991 25/04/24,08:14:18,18,09,1, 11.9,1,1, 4.481, 10472.628, 460.369, 52928.993 25/04/24,08:14:18,19,09,1, 11.9,1,1, 4.481, 10472.651, 460.361, 52928.993 25/04/24,08:14:19,00,09,1, 11.9,1,1, 4.484, 10472.645, 460.361, 52928.993 25/04/24,08:14:19,01,09,1, 11.9,1,1, 4.484, 10472.717, 460.348, 52928.998 25/04/24,08:14:19,02,09,1, 11.9,1,1, 4.484, 10472.758, 460.306, 52928.944 25/04/24,08:14:19,03,09,1, 11.9,1,1, 4.484, 10472.779, 460.301, 52928.979 25/04/24,08:14:19,04,09,1, 11.9,1,1, 4.484, 10472.791, 460.288, 52929.000 25/04/24,08:14:19,05,09,1, 11.9,1,1, 4.484, 10472.830, 460.274, 52928.925 25/04/24,08:14:19,06,09,1, 11.9,1,1, 4.484, 10472.846, 460.279, 52928.954 25/04/24,08:14:19,07,09,1, 11.9,1,1, 4.484, 10472.858, 460.261, 52928.981 25/04/24,08:14:19,08,09,1, 11.9,1,1, 4.484, 10472.877, 460.243, 52928.979 25/04/24,08:14:19,09,09,1, 11.9,1,1, 4.484, 10472.928, 460.230, 52928.908 25/04/24,08:14:19,10,09,1, 11.9,1,1, 4.484, 10472.944, 460.228, 52929.049 25/04/24,08:14:19,11,09,1, 11.9,1,1, 4.484, 10472.966, 460.209, 52928.915 25/04/24,08:14:19,12,09,1, 11.9,1,1, 4.484, 10472.986, 460.176, 52928.865 25/04/24,08:14:19,13,09,1, 11.9,1,1, 4.484, 10473.023, 460.185, 52928.920 25/04/24,08:14:19,14,09,1, 11.9,1,1, 4.484, 10473.026, 460.183, 52928.950 25/04/24,08:14:19,15,09,1, 11.9,1,1, 4.484, 10473.072, 460.178, 52928.895 25/04/24,08:14:19,16,09,1, 11.9,1,1, 4.484, 10473.098, 460.147, 52928.992 25/04/24,08:14:19,17,09,1, 11.9,1,1, 4.484, 10473.121, 460.121, 52928.924 25/04/24,08:14:19,18,09,1, 11.9,1,1, 4.484, 10473.119, 460.157, 52928.974 25/04/24,08:14:19,19,09,1, 11.9,1,1, 4.484, 10473.132, 460.119, 52928.928 25/04/24,08:14:20,00,09,1, 11.9,1,1, 4.485, 10473.129, 460.119, 52928.928 25/04/24,08:14:20,01,09,1, 11.9,1,1, 4.485, 10473.163, 460.091, 52928.988 25/04/24,08:14:20,02,09,1, 11.9,1,1, 4.485, 10473.184, 460.067, 52928.950 25/04/24,08:14:20,03,09,1, 11.9,1,1, 4.485, 10473.218, 460.067, 52928.938 25/04/24,08:14:20,04,09,1, 11.9,1,1, 4.485, 10473.217, 460.070, 52929.018 25/04/24,08:14:20,05,09,1, 11.9,1,1, 4.485, 10473.223, 460.044, 52929.023 25/04/24,08:14:20,06,09,1, 11.9,1,1, 4.485, 10473.240, 460.064, 52929.023 25/04/24,08:14:20,07,09,1, 11.9,1,1, 4.485, 10473.269, 460.044, 52928.955 25/04/24,08:14:20,08,09,1, 11.9,1,1, 4.485, 10473.273, 460.040, 52928.930 25/04/24,08:14:20,09,09,1, 11.9,1,1, 4.485, 10473.274, 460.038, 52929.037 25/04/24,08:14:20,10,09,1, 11.9,1,1, 4.485, 10473.280, 460.010, 52928.976 25/04/24,08:14:20,11,09,1, 11.9,1,1, 4.485, 10473.279, 460.028, 52928.988 25/04/24,08:14:20,12,09,1, 11.9,1,1, 4.485, 10473.297, 460.024, 52929.001 25/04/24,08:14:20,13,09,1, 11.9,1,1, 4.485, 10473.306, 459.995, 52928.915 25/04/24,08:14:20,14,09,1, 11.9,1,1, 4.485, 10473.320, 460.023, 52928.985 25/04/24,08:14:20,15,09,1, 11.9,1,1, 4.485, 10473.329, 459.997, 52929.019 25/04/24,08:14:20,16,09,1, 11.9,1,1, 4.485, 10473.315, 459.996, 52929.015 25/04/24,08:14:20,17,09,1, 11.9,1,1, 4.485, 10473.316, 460.002, 52929.020 25/04/24,08:14:20,18,09,1, 11.9,1,1, 4.485, 10473.301, 459.971, 52929.018 25/04/24,08:14:20,19,09,1, 11.9,1,1, 4.485, 10473.310, 459.982, 52928.925 25/04/24,08:14:21,00,11,1, 11.8,1,1, 4.485, 10473.304, 459.982, 52928.925 25/04/24,08:14:21,01,11,1, 11.8,1,1, 4.485, 10473.358, 459.964, 52929.009 25/04/24,08:14:21,02,11,1, 11.8,1,1, 4.485, 10473.333, 459.968, 52928.909 25/04/24,08:14:21,03,11,1, 11.8,1,1, 4.485, 10473.353, 459.955, 52928.963 25/04/24,08:14:21,04,11,1, 11.8,1,1, 4.485, 10473.330, 459.967, 52929.006 25/04/24,08:14:21,05,11,1, 11.8,1,1, 4.485, 10473.357, 459.953, 52928.989 25/04/24,08:14:21,06,11,1, 11.8,1,1, 4.485, 10473.323, 459.973, 52929.062 25/04/24,08:14:21,07,11,1, 11.8,1,1, 4.485, 10473.312, 459.967, 52929.063 25/04/24,08:14:21,08,11,1, 11.8,1,1, 4.485, 10473.322, 459.950, 52929.032 25/04/24,08:14:21,09,11,1, 11.8,1,1, 4.485, 10473.330, 459.955, 52928.974 25/04/24,08:14:21,10,11,1, 11.8,1,1, 4.485, 10473.310, 459.937, 52929.026 25/04/24,08:14:21,11,11,1, 11.8,1,1, 4.485, 10473.311, 459.921, 52928.943 25/04/24,08:14:21,12,11,1, 11.8,1,1, 4.485, 10473.323, 459.930, 52929.024 25/04/24,08:14:21,13,11,1, 11.8,1,1, 4.485, 10473.292, 459.942, 52928.955 25/04/24,08:14:21,14,11,1, 11.8,1,1, 4.485, 10473.293, 459.931, 52928.969 25/04/24,08:14:21,15,11,1, 11.8,1,1, 4.485, 10473.334, 459.947, 52929.007 25/04/24,08:14:21,16,11,1, 11.8,1,1, 4.485, 10473.293, 459.956, 52928.998 25/04/24,08:14:21,17,11,1, 11.8,1,1, 4.485, 10473.309, 459.926, 52929.029 25/04/24,08:14:21,18,11,1, 11.8,1,1, 4.485, 10473.297, 459.942, 52929.023 25/04/24,08:14:21,19,11,1, 11.8,1,1, 4.485, 10473.301, 459.922, 52929.004 25/04/24,08:14:22,00,10,1, 11.9,1,1, 4.478, 10473.295, 459.922, 52929.004 25/04/24,08:14:22,01,10,1, 11.9,1,1, 4.478, 10473.270, 459.933, 52929.029 25/04/24,08:14:22,02,10,1, 11.9,1,1, 4.478, 10473.279, 459.913, 52929.024 25/04/24,08:14:22,03,10,1, 11.9,1,1, 4.478, 10473.292, 459.915, 52928.988 25/04/24,08:14:22,04,10,1, 11.9,1,1, 4.478, 10473.267, 459.908, 52929.091 25/04/24,08:14:22,05,10,1, 11.9,1,1, 4.478, 10473.262, 459.896, 52929.076 25/04/24,08:14:22,06,10,1, 11.9,1,1, 4.478, 10473.267, 459.919, 52929.066 25/04/24,08:14:22,07,10,1, 11.9,1,1, 4.478, 10473.289, 459.912, 52929.079 25/04/24,08:14:22,08,10,1, 11.9,1,1, 4.478, 10473.280, 459.910, 52929.044 25/04/24,08:14:22,09,10,1, 11.9,1,1, 4.478, 10473.272, 459.897, 52929.037 25/04/24,08:14:22,10,10,1, 11.9,1,1, 4.478, 10473.233, 459.896, 52929.018 25/04/24,08:14:22,11,10,1, 11.9,1,1, 4.478, 10473.226, 459.884, 52929.010 25/04/24,08:14:22,12,10,1, 11.9,1,1, 4.478, 10473.255, 459.906, 52928.963 25/04/24,08:14:22,13,10,1, 11.9,1,1, 4.478, 10473.242, 459.907, 52929.013 25/04/24,08:14:22,14,10,1, 11.9,1,1, 4.478, 10473.231, 459.895, 52929.017 25/04/24,08:14:22,15,10,1, 11.9,1,1, 4.478, 10473.206, 459.893, 52929.097 25/04/24,08:14:22,16,10,1, 11.9,1,1, 4.478, 10473.227, 459.896, 52929.095 25/04/24,08:14:22,17,10,1, 11.9,1,1, 4.478, 10473.222, 459.902, 52929.102 25/04/24,08:14:22,18,10,1, 11.9,1,1, 4.478, 10473.219, 459.886, 52929.066 25/04/24,08:14:22,19,10,1, 11.9,1,1, 4.478, 10473.208, 459.875, 52929.056 25/04/24,08:14:23,00,10,1, 11.9,1,1, 4.488, 10473.204, 459.875, 52929.056 25/04/24,08:14:23,01,10,1, 11.9,1,1, 4.488, 10473.203, 459.857, 52929.089 25/04/24,08:14:23,02,10,1, 11.9,1,1, 4.488, 10473.198, 459.869, 52929.114 25/04/24,08:14:23,03,10,1, 11.9,1,1, 4.488, 10473.205, 459.854, 52929.072 25/04/24,08:14:23,04,10,1, 11.9,1,1, 4.488, 10473.158, 459.857, 52929.032 25/04/24,08:14:23,05,10,1, 11.9,1,1, 4.488, 10473.172, 459.868, 52929.074 25/04/24,08:14:23,06,10,1, 11.9,1,1, 4.488, 10473.163, 459.860, 52929.114 25/04/24,08:14:23,07,10,1, 11.9,1,1, 4.488, 10473.161, 459.847, 52929.037 25/04/24,08:14:23,08,10,1, 11.9,1,1, 4.488, 10473.118, 459.881, 52929.032 25/04/24,08:14:23,09,10,1, 11.9,1,1, 4.488, 10473.139, 459.843, 52929.073 25/04/24,08:14:23,10,10,1, 11.9,1,1, 4.488, 10473.110, 459.845, 52929.058 25/04/24,08:14:23,11,10,1, 11.9,1,1, 4.488, 10473.118, 459.853, 52929.123 25/04/24,08:14:23,12,10,1, 11.9,1,1, 4.488, 10473.114, 459.864, 52929.039 25/04/24,08:14:23,13,10,1, 11.9,1,1, 4.488, 10473.110, 459.837, 52929.113 25/04/24,08:14:23,14,10,1, 11.9,1,1, 4.488, 10473.136, 459.854, 52929.035 25/04/24,08:14:23,15,10,1, 11.9,1,1, 4.488, 10473.102, 459.847, 52929.119 25/04/24,08:14:23,16,10,1, 11.9,1,1, 4.488, 10473.090, 459.872, 52929.098 25/04/24,08:14:23,17,10,1, 11.9,1,1, 4.488, 10473.067, 459.863, 52929.172 25/04/24,08:14:23,18,10,1, 11.9,1,1, 4.488, 10473.070, 459.868, 52929.082 25/04/24,08:14:23,19,10,1, 11.9,1,1, 4.488, 10473.063, 459.851, 52929.064 25/04/24,08:14:24,00,10,1, 11.9,1,1, 4.485, 10473.062, 459.851, 52929.064 25/04/24,08:14:24,01,10,1, 11.9,1,1, 4.485, 10473.074, 459.825, 52929.157 25/04/24,08:14:24,02,10,1, 11.9,1,1, 4.485, 10473.051, 459.839, 52929.082 25/04/24,08:14:24,03,10,1, 11.9,1,1, 4.485, 10473.052, 459.822, 52929.085 25/04/24,08:14:24,04,10,1, 11.9,1,1, 4.485, 10473.057, 459.837, 52929.166 25/04/24,08:14:24,05,10,1, 11.9,1,1, 4.485, 10473.076, 459.840, 52929.153 25/04/24,08:14:24,06,10,1, 11.9,1,1, 4.485, 10473.041, 459.822, 52929.129 25/04/24,08:14:24,07,10,1, 11.9,1,1, 4.485, 10473.037, 459.834, 52929.160 25/04/24,08:14:24,08,10,1, 11.9,1,1, 4.485, 10473.079, 459.823, 52929.208 25/04/24,08:14:24,09,10,1, 11.9,1,1, 4.485, 10473.066, 459.816, 52929.122 25/04/24,08:14:24,10,10,1, 11.9,1,1, 4.485, 10473.049, 459.808, 52929.177 25/04/24,08:14:24,11,10,1, 11.9,1,1, 4.485, 10473.059, 459.797, 52929.141 25/04/24,08:14:24,12,10,1, 11.9,1,1, 4.485, 10473.038, 459.820, 52929.186 25/04/24,08:14:24,13,10,1, 11.9,1,1, 4.485, 10473.036, 459.789, 52929.232 25/04/24,08:14:24,14,10,1, 11.9,1,1, 4.485, 10473.051, 459.780, 52929.168 25/04/24,08:14:24,15,10,1, 11.9,1,1, 4.485, 10473.050, 459.779, 52929.184 25/04/24,08:14:24,16,10,1, 11.9,1,1, 4.485, 10473.066, 459.786, 52929.258 25/04/24,08:14:24,17,10,1, 11.9,1,1, 4.485, 10473.068, 459.790, 52929.182 25/04/24,08:14:24,18,10,1, 11.9,1,1, 4.485, 10473.079, 459.814, 52929.210 25/04/24,08:14:24,19,10,1, 11.9,1,1, 4.485, 10473.066, 459.781, 52929.205 25/04/24,08:14:25,00,09,1, 11.9,1,1, 4.484, 10473.062, 459.781, 52929.205 25/04/24,08:14:25,01,09,1, 11.9,1,1, 4.484, 10473.080, 459.752, 52929.217 25/04/24,08:14:25,02,09,1, 11.9,1,1, 4.484, 10473.072, 459.771, 52929.274 25/04/24,08:14:25,03,09,1, 11.9,1,1, 4.484, 10473.090, 459.750, 52929.161 25/04/24,08:14:25,04,09,1, 11.9,1,1, 4.484, 10473.081, 459.751, 52929.274 25/04/24,08:14:25,05,09,1, 11.9,1,1, 4.484, 10473.110, 459.771, 52929.253 25/04/24,08:14:25,06,09,1, 11.9,1,1, 4.484, 10473.119, 459.751, 52929.239 25/04/24,08:14:25,07,09,1, 11.9,1,1, 4.484, 10473.101, 459.770, 52929.198 25/04/24,08:14:25,08,09,1, 11.9,1,1, 4.484, 10473.122, 459.755, 52929.210 25/04/24,08:14:25,09,09,1, 11.9,1,1, 4.484, 10473.149, 459.756, 52929.247 25/04/24,08:14:25,10,09,1, 11.9,1,1, 4.484, 10473.144, 459.750, 52929.191 25/04/24,08:14:25,11,09,1, 11.9,1,1, 4.484, 10473.136, 459.746, 52929.330 25/04/24,08:14:25,12,09,1, 11.9,1,1, 4.484, 10473.130, 459.753, 52929.335 25/04/24,08:14:25,13,09,1, 11.9,1,1, 4.484, 10473.143, 459.763, 52929.425 25/04/24,08:14:25,14,09,1, 11.9,1,1, 4.484, 10473.144, 459.753, 52929.249 25/04/24,08:14:25,15,09,1, 11.9,1,1, 4.484, 10473.169, 459.753, 52929.276 25/04/24,08:14:25,16,09,1, 11.9,1,1, 4.484, 10473.177, 459.761, 52929.195 25/04/24,08:14:25,17,09,1, 11.9,1,1, 4.484, 10473.176, 459.778, 52929.298 25/04/24,08:14:25,18,09,1, 11.9,1,1, 4.484, 10473.185, 459.766, 52929.248 25/04/24,08:14:25,19,09,1, 11.9,1,1, 4.484, 10473.182, 459.779, 52929.200 25/04/24,08:14:26,00,08,1, 12.0,1,1, 4.483, 10473.179, 459.779, 52929.200 25/04/24,08:14:26,01,08,1, 12.0,1,1, 4.483, 10473.198, 459.776, 52929.356 25/04/24,08:14:26,02,08,1, 12.0,1,1, 4.483, 10473.209, 459.779, 52929.333 25/04/24,08:14:26,03,08,1, 12.0,1,1, 4.483, 10473.205, 459.753, 52929.258 25/04/24,08:14:26,04,08,1, 12.0,1,1, 4.483, 10473.199, 459.750, 52929.370 25/04/24,08:14:26,05,08,1, 12.0,1,1, 4.483, 10473.239, 459.772, 52929.355 25/04/24,08:14:26,06,08,1, 12.0,1,1, 4.483, 10473.259, 459.766, 52929.353 25/04/24,08:14:26,07,08,1, 12.0,1,1, 4.483, 10473.233, 459.775, 52929.376 25/04/24,08:14:26,08,08,1, 12.0,1,1, 4.483, 10473.259, 459.771, 52929.341 25/04/24,08:14:26,09,08,1, 12.0,1,1, 4.483, 10473.264, 459.769, 52929.328 25/04/24,08:14:26,10,08,1, 12.0,1,1, 4.483, 10473.305, 459.774, 52929.310 25/04/24,08:14:26,11,08,1, 12.0,1,1, 4.483, 10473.298, 459.774, 52929.328 25/04/24,08:14:26,12,08,1, 12.0,1,1, 4.483, 10473.276, 459.774, 52929.384 25/04/24,08:14:26,13,08,1, 12.0,1,1, 4.483, 10473.309, 459.789, 52929.365 25/04/24,08:14:26,14,08,1, 12.0,1,1, 4.483, 10473.291, 459.779, 52929.330 25/04/24,08:14:26,15,08,1, 12.0,1,1, 4.483, 10473.326, 459.787, 52929.355 25/04/24,08:14:26,16,08,1, 12.0,1,1, 4.483, 10473.334, 459.783, 52929.321 25/04/24,08:14:26,17,08,1, 12.0,1,1, 4.483, 10473.335, 459.789, 52929.378 25/04/24,08:14:26,18,08,1, 12.0,1,1, 4.483, 10473.353, 459.814, 52929.319 25/04/24,08:14:26,19,08,1, 12.0,1,1, 4.483, 10473.363, 459.808, 52929.385 25/04/24,08:14:27,00,08,1, 11.9,1,1, 4.477, 10473.362, 459.808, 52929.385 25/04/24,08:14:27,01,08,1, 11.9,1,1, 4.477, 10473.379, 459.817, 52929.369 25/04/24,08:14:27,02,08,1, 11.9,1,1, 4.477, 10473.391, 459.809, 52929.340 25/04/24,08:14:27,03,08,1, 11.9,1,1, 4.477, 10473.384, 459.809, 52929.319 25/04/24,08:14:27,04,08,1, 11.9,1,1, 4.477, 10473.395, 459.794, 52929.317 25/04/24,08:14:27,05,08,1, 11.9,1,1, 4.477, 10473.395, 459.803, 52929.345 25/04/24,08:14:27,06,08,1, 11.9,1,1, 4.477, 10473.412, 459.772, 52929.346 25/04/24,08:14:27,07,08,1, 11.9,1,1, 4.477, 10473.396, 459.795, 52929.420 25/04/24,08:14:27,08,08,1, 11.9,1,1, 4.477, 10473.410, 459.796, 52929.377 25/04/24,08:14:27,09,08,1, 11.9,1,1, 4.477, 10473.396, 459.808, 52929.382 25/04/24,08:14:27,10,08,1, 11.9,1,1, 4.477, 10473.428, 459.828, 52929.332 25/04/24,08:14:27,11,08,1, 11.9,1,1, 4.477, 10473.445, 459.819, 52929.279 25/04/24,08:14:27,12,08,1, 11.9,1,1, 4.477, 10473.451, 459.841, 52929.349 25/04/24,08:14:27,13,08,1, 11.9,1,1, 4.477, 10473.433, 459.823, 52929.442 25/04/24,08:14:27,14,08,1, 11.9,1,1, 4.477, 10473.456, 459.848, 52929.426 25/04/24,08:14:27,15,08,1, 11.9,1,1, 4.477, 10473.466, 459.824, 52929.337 25/04/24,08:14:27,16,08,1, 11.9,1,1, 4.477, 10473.464, 459.816, 52929.421 25/04/24,08:14:27,17,08,1, 11.9,1,1, 4.477, 10473.455, 459.846, 52929.626 25/04/24,08:14:27,18,08,1, 11.9,1,1, 4.477, 10473.453, 459.833, 52929.403 25/04/24,08:14:27,19,08,1, 11.9,1,1, 4.477, 10473.481, 459.826, 52929.340 25/04/24,08:14:28,00,09,1, 12.0,1,1, 4.484, 10473.479, 459.826, 52929.340 25/04/24,08:14:28,01,09,1, 12.0,1,1, 4.484, 10473.481, 459.840, 52929.393 25/04/24,08:14:28,02,09,1, 12.0,1,1, 4.484, 10473.500, 459.854, 52929.377 25/04/24,08:14:28,03,09,1, 12.0,1,1, 4.484, 10473.508, 459.848, 52929.392 25/04/24,08:14:28,04,09,1, 12.0,1,1, 4.484, 10473.513, 459.859, 52929.265 25/04/24,08:14:28,05,09,1, 12.0,1,1, 4.484, 10473.514, 459.893, 52929.441 25/04/24,08:14:28,06,09,1, 12.0,1,1, 4.484, 10473.517, 459.871, 52929.488 25/04/24,08:14:28,07,09,1, 12.0,1,1, 4.484, 10473.528, 459.888, 52929.447 25/04/24,08:14:28,08,09,1, 12.0,1,1, 4.484, 10473.543, 459.876, 52929.360 25/04/24,08:14:28,09,09,1, 12.0,1,1, 4.484, 10473.566, 459.879, 52929.393 25/04/24,08:14:28,10,09,1, 12.0,1,1, 4.484, 10473.555, 459.876, 52929.368 25/04/24,08:14:28,11,09,1, 12.0,1,1, 4.484, 10473.581, 459.902, 52929.479 25/04/24,08:14:28,12,09,1, 12.0,1,1, 4.484, 10473.605, 459.908, 52929.419 25/04/24,08:14:28,13,09,1, 12.0,1,1, 4.484, 10473.616, 459.905, 52929.448 25/04/24,08:14:28,14,09,1, 12.0,1,1, 4.484, 10473.643, 459.931, 52929.436 25/04/24,08:14:28,15,09,1, 12.0,1,1, 4.484, 10473.651, 459.932, 52929.449 25/04/24,08:14:28,16,09,1, 12.0,1,1, 4.484, 10473.668, 459.953, 52929.466 25/04/24,08:14:28,17,09,1, 12.0,1,1, 4.484, 10473.694, 459.939, 52929.392 25/04/24,08:14:28,18,09,1, 12.0,1,1, 4.484, 10473.703, 459.961, 52929.467 25/04/24,08:14:28,19,09,1, 12.0,1,1, 4.484, 10473.696, 459.952, 52929.388 25/04/24,08:14:29,00,08,1, 12.0,1,1, 4.480, 10473.696, 459.952, 52929.388 25/04/24,08:14:29,01,08,1, 12.0,1,1, 4.480, 10473.728, 459.965, 52929.467 25/04/24,08:14:29,02,08,1, 12.0,1,1, 4.480, 10473.728, 459.980, 52929.496 25/04/24,08:14:29,03,08,1, 12.0,1,1, 4.480, 10473.774, 459.999, 52929.466 25/04/24,08:14:29,04,08,1, 12.0,1,1, 4.480, 10473.791, 459.982, 52929.422 25/04/24,08:14:29,05,08,1, 12.0,1,1, 4.480, 10473.813, 460.000, 52929.462 25/04/24,08:14:29,06,08,1, 12.0,1,1, 4.480, 10473.803, 460.011, 52929.512 25/04/24,08:14:29,07,08,1, 12.0,1,1, 4.480, 10473.838, 460.017, 52929.516 25/04/24,08:14:29,08,08,1, 12.0,1,1, 4.480, 10473.846, 460.016, 52929.497 25/04/24,08:14:29,09,08,1, 12.0,1,1, 4.480, 10473.850, 460.034, 52929.523 25/04/24,08:14:29,10,08,1, 12.0,1,1, 4.480, 10473.865, 460.031, 52929.482 25/04/24,08:14:29,11,08,1, 12.0,1,1, 4.480, 10473.864, 460.054, 52929.530 25/04/24,08:14:29,12,08,1, 12.0,1,1, 4.480, 10473.891, 460.033, 52929.554 25/04/24,08:14:29,13,08,1, 12.0,1,1, 4.480, 10473.882, 460.043, 52929.508 25/04/24,08:14:29,14,08,1, 12.0,1,1, 4.480, 10473.896, 460.044, 52929.516 25/04/24,08:14:29,15,08,1, 12.0,1,1, 4.480, 10473.893, 460.020, 52929.229 25/04/24,08:14:29,16,08,1, 12.0,1,1, 4.480, 10473.904, 460.036, 52929.627 25/04/24,08:14:29,17,08,1, 12.0,1,1, 4.480, 10473.937, 460.055, 52929.599 25/04/24,08:14:29,18,08,1, 12.0,1,1, 4.480, 10473.947, 460.046, 52929.563 25/04/24,08:14:29,19,08,1, 12.0,1,1, 4.480, 10473.956, 460.068, 52929.531 25/04/24,08:14:30,00,08,1, 11.9,1,1, 4.477, 10473.955, 460.068, 52929.531 25/04/24,08:14:30,01,08,1, 11.9,1,1, 4.477, 10473.997, 460.050, 52929.552 25/04/24,08:14:30,02,08,1, 11.9,1,1, 4.477, 10474.005, 460.042, 52929.568 25/04/24,08:14:30,03,08,1, 11.9,1,1, 4.477, 10474.022, 460.050, 52929.511 25/04/24,08:14:30,04,08,1, 11.9,1,1, 4.477, 10474.062, 460.008, 52929.520 25/04/24,08:14:30,05,08,1, 11.9,1,1, 4.477, 10474.064, 460.031, 52929.498 25/04/24,08:14:30,06,08,1, 11.9,1,1, 4.477, 10474.047, 460.024, 52929.492 25/04/24,08:14:30,07,08,1, 11.9,1,1, 4.477, 10474.069, 460.033, 52929.501 25/04/24,08:14:30,08,08,1, 11.9,1,1, 4.477, 10474.067, 460.042, 52929.518 25/04/24,08:14:30,09,08,1, 11.9,1,1, 4.477, 10474.085, 460.044, 52929.514 25/04/24,08:14:30,10,08,1, 11.9,1,1, 4.477, 10474.113, 460.010, 52929.537 25/04/24,08:14:30,11,08,1, 11.9,1,1, 4.477, 10474.120, 460.043, 52929.521 25/04/24,08:14:30,12,08,1, 11.9,1,1, 4.477, 10474.115, 460.006, 52929.451 25/04/24,08:14:30,13,08,1, 11.9,1,1, 4.477, 10474.136, 459.984, 52929.445 25/04/24,08:14:30,14,08,1, 11.9,1,1, 4.477, 10474.139, 459.981, 52929.496 25/04/24,08:14:30,15,08,1, 11.9,1,1, 4.477, 10474.151, 459.995, 52929.536 25/04/24,08:14:30,16,08,1, 11.9,1,1, 4.477, 10474.180, 459.983, 52929.503 25/04/24,08:14:30,17,08,1, 11.9,1,1, 4.477, 10474.174, 459.972, 52929.488 25/04/24,08:14:30,18,08,1, 11.9,1,1, 4.477, 10474.191, 459.972, 52929.524 25/04/24,08:14:30,19,08,1, 11.9,1,1, 4.477, 10474.186, 459.975, 52929.469 25/04/24,08:14:31,00,08,1, 11.9,1,1, 4.487, 10474.180, 459.975, 52929.469 25/04/24,08:14:31,01,08,1, 11.9,1,1, 4.487, 10474.217, 459.998, 52929.507 25/04/24,08:14:31,02,08,1, 11.9,1,1, 4.487, 10474.220, 459.962, 52929.561 25/04/24,08:14:31,03,08,1, 11.9,1,1, 4.487, 10474.237, 459.960, 52929.544 25/04/24,08:14:31,04,08,1, 11.9,1,1, 4.487, 10474.266, 459.922, 52929.522 25/04/24,08:14:31,05,08,1, 11.9,1,1, 4.487, 10474.273, 459.942, 52929.434 25/04/24,08:14:31,06,08,1, 11.9,1,1, 4.487, 10474.288, 459.886, 52929.467 25/04/24,08:14:31,07,08,1, 11.9,1,1, 4.487, 10474.280, 459.915, 52929.513 25/04/24,08:14:31,08,08,1, 11.9,1,1, 4.487, 10474.291, 459.907, 52929.519 25/04/24,08:14:31,09,08,1, 11.9,1,1, 4.487, 10474.341, 459.887, 52929.518 25/04/24,08:14:31,10,08,1, 11.9,1,1, 4.487, 10474.344, 459.896, 52929.537 25/04/24,08:14:31,11,08,1, 11.9,1,1, 4.487, 10474.347, 459.902, 52929.449 25/04/24,08:14:31,12,08,1, 11.9,1,1, 4.487, 10474.376, 459.884, 52929.468 25/04/24,08:14:31,13,08,1, 11.9,1,1, 4.487, 10474.359, 459.871, 52929.397 25/04/24,08:14:31,14,08,1, 11.9,1,1, 4.487, 10474.426, 459.856, 52929.405 25/04/24,08:14:31,15,08,1, 11.9,1,1, 4.487, 10474.380, 459.847, 52929.400 25/04/24,08:14:31,16,08,1, 11.9,1,1, 4.487, 10474.456, 459.817, 52929.350 25/04/24,08:14:31,17,08,1, 11.9,1,1, 4.487, 10474.436, 459.838, 52929.386 25/04/24,08:14:31,18,08,1, 11.9,1,1, 4.487, 10474.456, 459.827, 52929.499 25/04/24,08:14:31,19,08,1, 11.9,1,1, 4.487, 10474.453, 459.803, 52929.439 25/04/24,08:14:32,00,09,1, 11.9,1,1, 4.490, 10474.447, 459.803, 52929.439 25/04/24,08:14:32,01,09,1, 11.9,1,1, 4.490, 10474.498, 459.798, 52929.454 25/04/24,08:14:32,02,09,1, 11.9,1,1, 4.490, 10474.485, 459.775, 52929.426 25/04/24,08:14:32,03,09,1, 11.9,1,1, 4.490, 10474.509, 459.793, 52929.484 25/04/24,08:14:32,04,09,1, 11.9,1,1, 4.490, 10474.522, 459.777, 52929.436 25/04/24,08:14:32,05,09,1, 11.9,1,1, 4.490, 10474.519, 459.756, 52929.454 25/04/24,08:14:32,06,09,1, 11.9,1,1, 4.490, 10474.542, 459.761, 52929.468 25/04/24,08:14:32,07,09,1, 11.9,1,1, 4.490, 10474.555, 459.728, 52929.524 25/04/24,08:14:32,08,09,1, 11.9,1,1, 4.490, 10474.567, 459.734, 52929.445 25/04/24,08:14:32,09,09,1, 11.9,1,1, 4.490, 10474.568, 459.711, 52929.394 25/04/24,08:14:32,10,09,1, 11.9,1,1, 4.490, 10474.595, 459.711, 52929.395 25/04/24,08:14:32,11,09,1, 11.9,1,1, 4.490, 10474.587, 459.679, 52929.430 25/04/24,08:14:32,12,09,1, 11.9,1,1, 4.490, 10474.609, 459.676, 52929.446 25/04/24,08:14:32,13,09,1, 11.9,1,1, 4.490, 10474.598, 459.665, 52929.442 25/04/24,08:14:32,14,09,1, 11.9,1,1, 4.490, 10474.618, 459.677, 52929.449 25/04/24,08:14:32,15,09,1, 11.9,1,1, 4.490, 10474.634, 459.628, 52929.437 25/04/24,08:14:32,16,09,1, 11.9,1,1, 4.490, 10474.625, 459.640, 52929.470 25/04/24,08:14:32,17,09,1, 11.9,1,1, 4.490, 10474.645, 459.625, 52929.454 25/04/24,08:14:32,18,09,1, 11.9,1,1, 4.490, 10474.668, 459.626, 52929.453 25/04/24,08:14:32,19,09,1, 11.9,1,1, 4.490, 10474.656, 459.641, 52929.450 25/04/24,08:14:33,00,08,1, 11.9,1,1, 4.490, 10474.656, 459.641, 52929.450 25/04/24,08:14:33,01,08,1, 11.9,1,1, 4.490, 10474.690, 459.550, 52929.363 25/04/24,08:14:33,02,08,1, 11.9,1,1, 4.490, 10474.685, 459.575, 52929.444 25/04/24,08:14:33,03,08,1, 11.9,1,1, 4.490, 10474.689, 459.555, 52929.350 25/04/24,08:14:33,04,08,1, 11.9,1,1, 4.490, 10474.695, 459.520, 52929.390 25/04/24,08:14:33,05,08,1, 11.9,1,1, 4.490, 10474.691, 459.520, 52929.399 25/04/24,08:14:33,06,08,1, 11.9,1,1, 4.490, 10474.734, 459.520, 52929.348 25/04/24,08:14:33,07,08,1, 11.9,1,1, 4.490, 10474.746, 459.514, 52929.395 25/04/24,08:14:33,08,08,1, 11.9,1,1, 4.490, 10474.755, 459.505, 52929.373 25/04/24,08:14:33,09,08,1, 11.9,1,1, 4.490, 10474.786, 459.507, 52929.423 25/04/24,08:14:33,10,08,1, 11.9,1,1, 4.490, 10474.790, 459.509, 52929.476 25/04/24,08:14:33,11,08,1, 11.9,1,1, 4.490, 10474.798, 459.455, 52929.414 25/04/24,08:14:33,12,08,1, 11.9,1,1, 4.490, 10474.786, 459.470, 52929.412 25/04/24,08:14:33,13,08,1, 11.9,1,1, 4.490, 10474.810, 459.420, 52929.394 25/04/24,08:14:33,14,08,1, 11.9,1,1, 4.490, 10474.840, 459.437, 52929.377 25/04/24,08:14:33,15,08,1, 11.9,1,1, 4.490, 10474.828, 459.417, 52929.412 25/04/24,08:14:33,16,08,1, 11.9,1,1, 4.490, 10474.841, 459.403, 52929.346 25/04/24,08:14:33,17,08,1, 11.9,1,1, 4.490, 10474.839, 459.405, 52929.351 25/04/24,08:14:33,18,08,1, 11.9,1,1, 4.490, 10474.849, 459.374, 52929.403 25/04/24,08:14:33,19,08,1, 11.9,1,1, 4.490, 10474.855, 459.378, 52929.382 25/04/24,08:14:34,00,08,1, 11.9,1,1, 4.490, 10474.848, 459.378, 52929.382 25/04/24,08:14:34,01,08,1, 11.9,1,1, 4.490, 10474.884, 459.376, 52929.425 25/04/24,08:14:34,02,08,1, 11.9,1,1, 4.490, 10474.890, 459.335, 52929.365 25/04/24,08:14:34,03,08,1, 11.9,1,1, 4.490, 10474.912, 459.324, 52929.440 25/04/24,08:14:34,04,08,1, 11.9,1,1, 4.490, 10474.934, 459.330, 52929.333 25/04/24,08:14:34,05,08,1, 11.9,1,1, 4.490, 10474.893, 459.291, 52929.350 25/04/24,08:14:34,06,08,1, 11.9,1,1, 4.490, 10474.919, 459.304, 52929.348 25/04/24,08:14:34,07,08,1, 11.9,1,1, 4.490, 10474.929, 459.293, 52929.325 25/04/24,08:14:34,08,08,1, 11.9,1,1, 4.490, 10474.930, 459.294, 52929.390 25/04/24,08:14:34,09,08,1, 11.9,1,1, 4.490, 10474.953, 459.261, 52929.332 25/04/24,08:14:34,10,08,1, 11.9,1,1, 4.490, 10474.945, 459.267, 52929.391 25/04/24,08:14:34,11,08,1, 11.9,1,1, 4.490, 10474.951, 459.256, 52929.313 25/04/24,08:14:34,12,08,1, 11.9,1,1, 4.490, 10474.974, 459.259, 52929.454 25/04/24,08:14:34,13,08,1, 11.9,1,1, 4.490, 10474.977, 459.244, 52929.363 25/04/24,08:14:34,14,08,1, 11.9,1,1, 4.490, 10474.991, 459.237, 52929.388 25/04/24,08:14:34,15,08,1, 11.9,1,1, 4.490, 10474.977, 459.189, 52929.309 25/04/24,08:14:34,16,08,1, 11.9,1,1, 4.490, 10474.993, 459.183, 52929.316 25/04/24,08:14:34,17,08,1, 11.9,1,1, 4.490, 10474.944, 459.201, 52929.488 25/04/24,08:14:34,18,08,1, 11.9,1,1, 4.490, 10474.988, 459.183, 52929.398 25/04/24,08:14:34,19,08,1, 11.9,1,1, 4.490, 10474.970, 459.145, 52929.362 25/04/24,08:14:35,00,08,1, 11.9,1,1, 4.489, 10474.964, 459.145, 52929.362 25/04/24,08:14:35,01,08,1, 11.9,1,1, 4.489, 10474.990, 459.170, 52929.285 25/04/24,08:14:35,02,08,1, 11.9,1,1, 4.489, 10475.017, 459.135, 52929.321 25/04/24,08:14:35,03,08,1, 11.9,1,1, 4.489, 10474.998, 459.139, 52929.324 25/04/24,08:14:35,04,08,1, 11.9,1,1, 4.489, 10474.985, 459.123, 52929.291 25/04/24,08:14:35,05,08,1, 11.9,1,1, 4.489, 10475.013, 459.150, 52929.361 25/04/24,08:14:35,06,08,1, 11.9,1,1, 4.489, 10474.982, 459.141, 52929.252 25/04/24,08:14:35,07,08,1, 11.9,1,1, 4.489, 10475.012, 459.132, 52929.309 25/04/24,08:14:35,08,08,1, 11.9,1,1, 4.489, 10475.004, 459.129, 52929.305 25/04/24,08:14:35,09,08,1, 11.9,1,1, 4.489, 10475.021, 459.119, 52929.297 25/04/24,08:14:35,10,08,1, 11.9,1,1, 4.489, 10475.014, 459.116, 52929.215 25/04/24,08:14:35,11,08,1, 11.9,1,1, 4.489, 10474.992, 459.116, 52929.261 25/04/24,08:14:35,12,08,1, 11.9,1,1, 4.489, 10475.015, 459.116, 52929.267 25/04/24,08:14:35,13,08,1, 11.9,1,1, 4.489, 10475.010, 459.097, 52929.354 25/04/24,08:14:35,14,08,1, 11.9,1,1, 4.489, 10475.067, 459.077, 52929.285 25/04/24,08:14:35,15,08,1, 11.9,1,1, 4.489, 10475.047, 459.089, 52929.340 25/04/24,08:14:35,16,08,1, 11.9,1,1, 4.489, 10475.058, 459.100, 52929.305 25/04/24,08:14:35,17,08,1, 11.9,1,1, 4.489, 10475.056, 459.081, 52929.262 25/04/24,08:14:35,18,08,1, 11.9,1,1, 4.489, 10475.064, 459.099, 52929.279 25/04/24,08:14:35,19,08,1, 11.9,1,1, 4.489, 10475.065, 459.094, 52929.310 25/04/24,08:14:36,00,08,1, 11.9,1,1, 4.488, 10475.065, 459.094, 52929.310 25/04/24,08:14:36,01,08,1, 11.9,1,1, 4.488, 10475.048, 459.081, 52929.293 25/04/24,08:14:36,02,08,1, 11.9,1,1, 4.488, 10475.055, 459.078, 52929.325 25/04/24,08:14:36,03,08,1, 11.9,1,1, 4.488, 10475.066, 459.095, 52929.361 25/04/24,08:14:36,04,08,1, 11.9,1,1, 4.488, 10475.068, 459.050, 52929.274 25/04/24,08:14:36,05,08,1, 11.9,1,1, 4.488, 10475.068, 459.079, 52929.275 25/04/24,08:14:36,06,08,1, 11.9,1,1, 4.488, 10475.060, 459.075, 52929.342 25/04/24,08:14:36,07,08,1, 11.9,1,1, 4.488, 10475.047, 459.071, 52929.354 25/04/24,08:14:36,08,08,1, 11.9,1,1, 4.488, 10475.070, 459.074, 52929.363 25/04/24,08:14:36,09,08,1, 11.9,1,1, 4.488, 10475.083, 459.073, 52929.313 25/04/24,08:14:36,10,08,1, 11.9,1,1, 4.488, 10475.078, 459.050, 52929.349 25/04/24,08:14:36,11,08,1, 11.9,1,1, 4.488, 10475.073, 459.069, 52929.223 25/04/24,08:14:36,12,08,1, 11.9,1,1, 4.488, 10475.083, 459.070, 52929.321 25/04/24,08:14:36,13,08,1, 11.9,1,1, 4.488, 10475.086, 459.071, 52929.264 25/04/24,08:14:36,14,08,1, 11.9,1,1, 4.488, 10475.108, 459.064, 52929.360 25/04/24,08:14:36,15,08,1, 11.9,1,1, 4.488, 10475.113, 459.060, 52929.251 25/04/24,08:14:36,16,08,1, 11.9,1,1, 4.488, 10475.103, 459.083, 52929.355 25/04/24,08:14:36,17,08,1, 11.9,1,1, 4.488, 10475.091, 459.069, 52929.149 25/04/24,08:14:36,18,08,1, 11.9,1,1, 4.488, 10475.094, 459.067, 52929.363 25/04/24,08:14:36,19,08,1, 11.9,1,1, 4.488, 10475.123, 459.076, 52929.348 25/04/24,08:14:37,00,08,1, 12.0,1,1, 4.490, 10475.123, 459.076, 52929.348 25/04/24,08:14:37,01,08,1, 12.0,1,1, 4.490, 10475.112, 459.072, 52929.359 25/04/24,08:14:37,02,08,1, 12.0,1,1, 4.490, 10475.152, 459.122, 52929.367 25/04/24,08:14:37,03,08,1, 12.0,1,1, 4.490, 10475.127, 459.112, 52929.390 25/04/24,08:14:37,04,08,1, 12.0,1,1, 4.490, 10475.167, 459.117, 52929.343 25/04/24,08:14:37,05,08,1, 12.0,1,1, 4.490, 10475.175, 459.090, 52929.360 25/04/24,08:14:37,06,08,1, 12.0,1,1, 4.490, 10475.164, 459.116, 52929.381 25/04/24,08:14:37,07,08,1, 12.0,1,1, 4.490, 10475.180, 459.094, 52929.389 25/04/24,08:14:37,08,08,1, 12.0,1,1, 4.490, 10475.193, 459.139, 52929.332 25/04/24,08:14:37,09,08,1, 12.0,1,1, 4.490, 10475.176, 459.113, 52929.348 25/04/24,08:14:37,10,08,1, 12.0,1,1, 4.490, 10475.183, 459.149, 52929.361 25/04/24,08:14:37,11,08,1, 12.0,1,1, 4.490, 10475.215, 459.112, 52929.319 25/04/24,08:14:37,12,08,1, 12.0,1,1, 4.490, 10475.245, 459.138, 52929.383 25/04/24,08:14:37,13,08,1, 12.0,1,1, 4.490, 10475.237, 459.149, 52929.270 25/04/24,08:14:37,14,08,1, 12.0,1,1, 4.490, 10475.257, 459.158, 52929.303 25/04/24,08:14:37,15,08,1, 12.0,1,1, 4.490, 10475.257, 459.157, 52929.289 25/04/24,08:14:37,16,08,1, 12.0,1,1, 4.490, 10475.282, 459.171, 52929.393 25/04/24,08:14:37,17,08,1, 12.0,1,1, 4.490, 10475.294, 459.169, 52929.414 25/04/24,08:14:37,18,08,1, 12.0,1,1, 4.490, 10475.310, 459.194, 52929.363 25/04/24,08:14:37,19,08,1, 12.0,1,1, 4.490, 10475.324, 459.198, 52929.317 25/04/24,08:14:38,00,08,1, 11.9,1,1, 4.486, 10475.323, 459.198, 52929.317 25/04/24,08:14:38,01,08,1, 11.9,1,1, 4.486, 10475.345, 459.201, 52929.414 25/04/24,08:14:38,02,08,1, 11.9,1,1, 4.486, 10475.344, 459.200, 52929.391 25/04/24,08:14:38,03,08,1, 11.9,1,1, 4.486, 10475.373, 459.180, 52929.375 25/04/24,08:14:38,04,08,1, 11.9,1,1, 4.486, 10475.394, 459.206, 52929.362 25/04/24,08:14:38,05,08,1, 11.9,1,1, 4.486, 10475.422, 459.214, 52929.353 25/04/24,08:14:38,06,08,1, 11.9,1,1, 4.486, 10475.416, 459.242, 52929.379 25/04/24,08:14:38,07,08,1, 11.9,1,1, 4.486, 10475.435, 459.252, 52929.421 25/04/24,08:14:38,08,08,1, 11.9,1,1, 4.486, 10475.447, 459.241, 52929.377 25/04/24,08:14:38,09,08,1, 11.9,1,1, 4.486, 10475.473, 459.249, 52929.365 25/04/24,08:14:38,10,08,1, 11.9,1,1, 4.486, 10475.499, 459.263, 52929.349 25/04/24,08:14:38,11,08,1, 11.9,1,1, 4.486, 10475.505, 459.271, 52929.367 25/04/24,08:14:38,12,08,1, 11.9,1,1, 4.486, 10475.549, 459.255, 52929.427 25/04/24,08:14:38,13,08,1, 11.9,1,1, 4.486, 10475.568, 459.295, 52929.428 25/04/24,08:14:38,14,08,1, 11.9,1,1, 4.486, 10475.529, 459.264, 52929.437 25/04/24,08:14:38,15,08,1, 11.9,1,1, 4.486, 10475.573, 459.293, 52929.437 25/04/24,08:14:38,16,08,1, 11.9,1,1, 4.486, 10475.616, 459.289, 52929.328 25/04/24,08:14:38,17,08,1, 11.9,1,1, 4.486, 10475.585, 459.300, 52929.341 25/04/24,08:14:38,18,08,1, 11.9,1,1, 4.486, 10475.618, 459.313, 52929.439 25/04/24,08:14:38,19,08,1, 11.9,1,1, 4.486, 10475.634, 459.300, 52929.473 25/04/24,08:14:39,00,09,1, 11.9,1,1, 4.490, 10475.632, 459.300, 52929.473 25/04/24,08:14:39,01,09,1, 11.9,1,1, 4.490, 10475.675, 459.337, 52929.470 25/04/24,08:14:39,02,09,1, 11.9,1,1, 4.490, 10475.675, 459.359, 52929.418 25/04/24,08:14:39,03,09,1, 11.9,1,1, 4.490, 10475.695, 459.339, 52929.422 25/04/24,08:14:39,04,09,1, 11.9,1,1, 4.490, 10475.711, 459.358, 52929.501 25/04/24,08:14:39,05,09,1, 11.9,1,1, 4.490, 10475.736, 459.365, 52929.452 25/04/24,08:14:39,06,09,1, 11.9,1,1, 4.490, 10475.709, 459.377, 52929.252 25/04/24,08:14:39,07,09,1, 11.9,1,1, 4.490, 10475.753, 459.392, 52929.573 25/04/24,08:14:39,08,09,1, 11.9,1,1, 4.490, 10475.799, 459.364, 52929.472 25/04/24,08:14:39,09,09,1, 11.9,1,1, 4.490, 10475.806, 459.368, 52929.626 25/04/24,08:14:39,10,09,1, 11.9,1,1, 4.490, 10475.804, 459.364, 52929.438 25/04/24,08:14:39,11,09,1, 11.9,1,1, 4.490, 10475.808, 459.402, 52929.576 25/04/24,08:14:39,12,09,1, 11.9,1,1, 4.490, 10475.849, 459.403, 52929.491 25/04/24,08:14:39,13,09,1, 11.9,1,1, 4.490, 10475.851, 459.397, 52929.394 25/04/24,08:14:39,14,09,1, 11.9,1,1, 4.490, 10475.872, 459.389, 52929.447 25/04/24,08:14:39,15,09,1, 11.9,1,1, 4.490, 10475.886, 459.420, 52929.436 25/04/24,08:14:39,16,09,1, 11.9,1,1, 4.490, 10475.906, 459.411, 52929.417 25/04/24,08:14:39,17,09,1, 11.9,1,1, 4.490, 10475.926, 459.435, 52929.489 25/04/24,08:14:39,18,09,1, 11.9,1,1, 4.490, 10475.918, 459.404, 52929.503 25/04/24,08:14:39,19,09,1, 11.9,1,1, 4.490, 10475.947, 459.422, 52929.481 25/04/24,08:14:40,00,09,1, 11.9,1,1, 4.492, 10475.941, 459.422, 52929.481 25/04/24,08:14:40,01,09,1, 11.9,1,1, 4.492, 10475.990, 459.425, 52929.450 25/04/24,08:14:40,02,09,1, 11.9,1,1, 4.492, 10475.975, 459.429, 52929.536 25/04/24,08:14:40,03,09,1, 11.9,1,1, 4.492, 10476.023, 459.421, 52929.463 25/04/24,08:14:40,04,09,1, 11.9,1,1, 4.492, 10476.029, 459.431, 52929.469 25/04/24,08:14:40,05,09,1, 11.9,1,1, 4.492, 10476.048, 459.424, 52929.470 25/04/24,08:14:40,06,09,1, 11.9,1,1, 4.492, 10476.082, 459.450, 52929.423 25/04/24,08:14:40,07,09,1, 11.9,1,1, 4.492, 10476.090, 459.426, 52929.431 25/04/24,08:14:40,08,09,1, 11.9,1,1, 4.492, 10476.098, 459.418, 52929.418 25/04/24,08:14:40,09,09,1, 11.9,1,1, 4.492, 10476.117, 459.407, 52929.455 25/04/24,08:14:40,10,09,1, 11.9,1,1, 4.492, 10476.134, 459.415, 52929.401 25/04/24,08:14:40,11,09,1, 11.9,1,1, 4.492, 10476.174, 459.438, 52929.491 25/04/24,08:14:40,12,09,1, 11.9,1,1, 4.492, 10476.177, 459.448, 52929.482 25/04/24,08:14:40,13,09,1, 11.9,1,1, 4.492, 10476.189, 459.419, 52929.475 25/04/24,08:14:40,14,09,1, 11.9,1,1, 4.492, 10476.224, 459.392, 52929.439 25/04/24,08:14:40,15,09,1, 11.9,1,1, 4.492, 10476.241, 459.406, 52929.441 25/04/24,08:14:40,16,09,1, 11.9,1,1, 4.492, 10476.256, 459.404, 52929.456 25/04/24,08:14:40,17,09,1, 11.9,1,1, 4.492, 10476.257, 459.393, 52929.412 25/04/24,08:14:40,18,09,1, 11.9,1,1, 4.492, 10476.278, 459.416, 52929.508 25/04/24,08:14:40,19,09,1, 11.9,1,1, 4.492, 10476.285, 459.404, 52929.524 25/04/24,08:14:41,00,09,1, 12.0,1,1, 4.488, 10476.283, 459.404, 52929.524 25/04/24,08:14:41,01,09,1, 12.0,1,1, 4.488, 10476.331, 459.383, 52929.385 25/04/24,08:14:41,02,09,1, 12.0,1,1, 4.488, 10476.379, 459.388, 52929.448 25/04/24,08:14:41,03,09,1, 12.0,1,1, 4.488, 10476.401, 459.384, 52929.438 25/04/24,08:14:41,04,09,1, 12.0,1,1, 4.488, 10476.419, 459.363, 52929.439 25/04/24,08:14:41,05,09,1, 12.0,1,1, 4.488, 10476.420, 459.370, 52929.434 25/04/24,08:14:41,06,09,1, 12.0,1,1, 4.488, 10476.448, 459.352, 52929.414 25/04/24,08:14:41,07,09,1, 12.0,1,1, 4.488, 10476.478, 459.351, 52929.463 25/04/24,08:14:41,08,09,1, 12.0,1,1, 4.488, 10476.490, 459.368, 52929.465 25/04/24,08:14:41,09,09,1, 12.0,1,1, 4.488, 10476.504, 459.345, 52929.494 25/04/24,08:14:41,10,09,1, 12.0,1,1, 4.488, 10476.510, 459.318, 52929.418 25/04/24,08:14:41,11,09,1, 12.0,1,1, 4.488, 10476.536, 459.310, 52929.422 25/04/24,08:14:41,12,09,1, 12.0,1,1, 4.488, 10476.572, 459.316, 52929.420 25/04/24,08:14:41,13,09,1, 12.0,1,1, 4.488, 10476.590, 459.323, 52929.494 25/04/24,08:14:41,14,09,1, 12.0,1,1, 4.488, 10476.594, 459.297, 52929.395 25/04/24,08:14:41,15,09,1, 12.0,1,1, 4.488, 10476.628, 459.288, 52929.387 25/04/24,08:14:41,16,09,1, 12.0,1,1, 4.488, 10476.626, 459.309, 52929.390 25/04/24,08:14:41,17,09,1, 12.0,1,1, 4.488, 10476.675, 459.290, 52929.424 25/04/24,08:14:41,18,09,1, 12.0,1,1, 4.488, 10476.691, 459.294, 52929.398 25/04/24,08:14:41,19,09,1, 12.0,1,1, 4.488, 10476.699, 459.296, 52929.430 25/04/24,08:14:42,00,10,1, 11.9,1,1, 4.488, 10476.692, 459.296, 52929.430 25/04/24,08:14:42,01,10,1, 11.9,1,1, 4.488, 10476.757, 459.297, 52929.472 25/04/24,08:14:42,02,10,1, 11.9,1,1, 4.488, 10476.765, 459.285, 52929.381 25/04/24,08:14:42,03,10,1, 11.9,1,1, 4.488, 10476.761, 459.260, 52929.346 25/04/24,08:14:42,04,10,1, 11.9,1,1, 4.488, 10476.818, 459.250, 52929.478 25/04/24,08:14:42,05,10,1, 11.9,1,1, 4.488, 10476.813, 459.234, 52929.398 25/04/24,08:14:42,06,10,1, 11.9,1,1, 4.488, 10476.844, 459.213, 52929.399 25/04/24,08:14:42,07,10,1, 11.9,1,1, 4.488, 10476.872, 459.244, 52929.367 25/04/24,08:14:42,08,10,1, 11.9,1,1, 4.488, 10476.890, 459.225, 52929.379 25/04/24,08:14:42,09,10,1, 11.9,1,1, 4.488, 10476.919, 459.214, 52929.371 25/04/24,08:14:42,10,10,1, 11.9,1,1, 4.488, 10476.945, 459.205, 52929.402 25/04/24,08:14:42,11,10,1, 11.9,1,1, 4.488, 10476.957, 459.192, 52929.366 25/04/24,08:14:42,12,10,1, 11.9,1,1, 4.488, 10476.993, 459.200, 52929.342 25/04/24,08:14:42,13,10,1, 11.9,1,1, 4.488, 10477.042, 459.182, 52929.330 25/04/24,08:14:42,14,10,1, 11.9,1,1, 4.488, 10477.037, 459.203, 52929.432 25/04/24,08:14:42,15,10,1, 11.9,1,1, 4.488, 10477.082, 459.183, 52929.364 25/04/24,08:14:42,16,10,1, 11.9,1,1, 4.488, 10477.090, 459.180, 52929.355 25/04/24,08:14:42,17,10,1, 11.9,1,1, 4.488, 10477.128, 459.161, 52929.363 25/04/24,08:14:42,18,10,1, 11.9,1,1, 4.488, 10477.142, 459.152, 52929.395 25/04/24,08:14:42,19,10,1, 11.9,1,1, 4.488, 10477.173, 459.145, 52929.368 25/04/24,08:14:43,00,10,1, 11.9,1,1, 4.493, 10477.167, 459.145, 52929.368 25/04/24,08:14:43,01,10,1, 11.9,1,1, 4.493, 10477.220, 459.133, 52929.422 25/04/24,08:14:43,02,10,1, 11.9,1,1, 4.493, 10477.261, 459.129, 52929.292 25/04/24,08:14:43,03,10,1, 11.9,1,1, 4.493, 10477.268, 459.118, 52929.352 25/04/24,08:14:43,04,10,1, 11.9,1,1, 4.493, 10477.335, 459.128, 52929.399 25/04/24,08:14:43,05,10,1, 11.9,1,1, 4.493, 10477.357, 459.110, 52929.376 25/04/24,08:14:43,06,10,1, 11.9,1,1, 4.493, 10477.371, 459.122, 52929.375 25/04/24,08:14:43,07,10,1, 11.9,1,1, 4.493, 10477.408, 459.100, 52929.329 25/04/24,08:14:43,08,10,1, 11.9,1,1, 4.493, 10477.433, 459.092, 52929.329 25/04/24,08:14:43,09,10,1, 11.9,1,1, 4.493, 10477.455, 459.113, 52929.401 25/04/24,08:14:43,10,10,1, 11.9,1,1, 4.493, 10477.468, 459.106, 52929.349 25/04/24,08:14:43,11,10,1, 11.9,1,1, 4.493, 10477.496, 459.094, 52929.401 25/04/24,08:14:43,12,10,1, 11.9,1,1, 4.493, 10477.489, 459.108, 52929.350 25/04/24,08:14:43,13,10,1, 11.9,1,1, 4.493, 10477.557, 459.085, 52929.364 25/04/24,08:14:43,14,10,1, 11.9,1,1, 4.493, 10477.571, 459.125, 52929.391 25/04/24,08:14:43,15,10,1, 11.9,1,1, 4.493, 10477.603, 459.082, 52929.323 25/04/24,08:14:43,16,10,1, 11.9,1,1, 4.493, 10477.602, 459.092, 52929.312 25/04/24,08:14:43,17,10,1, 11.9,1,1, 4.493, 10477.637, 459.080, 52929.382 25/04/24,08:14:43,18,10,1, 11.9,1,1, 4.493, 10477.660, 459.061, 52929.331 25/04/24,08:14:43,19,10,1, 11.9,1,1, 4.493, 10477.690, 459.069, 52929.337 25/04/24,08:14:44,00,10,1, 11.9,1,1, 4.494, 10477.685, 459.069, 52929.337 25/04/24,08:14:44,01,10,1, 11.9,1,1, 4.494, 10477.746, 459.068, 52929.381 25/04/24,08:14:44,02,10,1, 11.9,1,1, 4.494, 10477.780, 459.078, 52929.332 25/04/24,08:14:44,03,10,1, 11.9,1,1, 4.494, 10477.806, 459.064, 52929.301 25/04/24,08:14:44,04,10,1, 11.9,1,1, 4.494, 10477.842, 459.086, 52929.409 25/04/24,08:14:44,05,10,1, 11.9,1,1, 4.494, 10477.855, 459.098, 52929.389 25/04/24,08:14:44,06,10,1, 11.9,1,1, 4.494, 10477.883, 459.054, 52929.381 25/04/24,08:14:44,07,10,1, 11.9,1,1, 4.494, 10477.940, 459.071, 52929.308 25/04/24,08:14:44,08,10,1, 11.9,1,1, 4.494, 10477.943, 459.060, 52929.304 25/04/24,08:14:44,09,10,1, 11.9,1,1, 4.494, 10477.985, 459.061, 52929.297 25/04/24,08:14:44,10,10,1, 11.9,1,1, 4.494, 10478.007, 459.060, 52929.309 25/04/24,08:14:44,11,10,1, 11.9,1,1, 4.494, 10478.043, 459.065, 52929.286 25/04/24,08:14:44,12,10,1, 11.9,1,1, 4.494, 10478.112, 459.076, 52929.292 25/04/24,08:14:44,13,10,1, 11.9,1,1, 4.494, 10478.096, 459.060, 52929.243 25/04/24,08:14:44,14,10,1, 11.9,1,1, 4.494, 10478.146, 459.069, 52929.323 25/04/24,08:14:44,15,10,1, 11.9,1,1, 4.494, 10478.173, 459.076, 52929.287 25/04/24,08:14:44,16,10,1, 11.9,1,1, 4.494, 10478.203, 459.080, 52929.372 25/04/24,08:14:44,17,10,1, 11.9,1,1, 4.494, 10478.225, 459.072, 52929.346 25/04/24,08:14:44,18,10,1, 11.9,1,1, 4.494, 10478.249, 459.070, 52929.337 25/04/24,08:14:44,19,10,1, 11.9,1,1, 4.494, 10478.295, 459.079, 52929.252 25/04/24,08:14:45,00,09,1, 11.8,1,1, 4.494, 10478.294, 459.079, 52929.252 25/04/24,08:14:45,01,09,1, 11.8,1,1, 4.494, 10478.349, 459.102, 52929.270 25/04/24,08:14:45,02,09,1, 11.8,1,1, 4.494, 10478.352, 459.089, 52929.354 25/04/24,08:14:45,03,09,1, 11.8,1,1, 4.494, 10478.404, 459.089, 52929.322 25/04/24,08:14:45,04,09,1, 11.8,1,1, 4.494, 10478.457, 459.088, 52929.268 25/04/24,08:14:45,05,09,1, 11.8,1,1, 4.494, 10478.467, 459.083, 52929.389 25/04/24,08:14:45,06,09,1, 11.8,1,1, 4.494, 10478.483, 459.098, 52929.278 25/04/24,08:14:45,07,09,1, 11.8,1,1, 4.494, 10478.503, 459.096, 52929.267 25/04/24,08:14:45,08,09,1, 11.8,1,1, 4.494, 10478.524, 459.099, 52929.360 25/04/24,08:14:45,09,09,1, 11.8,1,1, 4.494, 10478.561, 459.112, 52929.230 25/04/24,08:14:45,10,09,1, 11.8,1,1, 4.494, 10478.585, 459.110, 52929.272 25/04/24,08:14:45,11,09,1, 11.8,1,1, 4.494, 10478.614, 459.141, 52929.352 25/04/24,08:14:45,12,09,1, 11.8,1,1, 4.494, 10478.659, 459.133, 52929.291 25/04/24,08:14:45,13,09,1, 11.8,1,1, 4.494, 10478.676, 459.143, 52929.291 25/04/24,08:14:45,14,09,1, 11.8,1,1, 4.494, 10478.700, 459.169, 52929.355 25/04/24,08:14:45,15,09,1, 11.8,1,1, 4.494, 10478.733, 459.168, 52929.282 25/04/24,08:14:45,16,09,1, 11.8,1,1, 4.494, 10478.729, 459.164, 52929.342 25/04/24,08:14:45,17,09,1, 11.8,1,1, 4.494, 10478.765, 459.166, 52929.259 25/04/24,08:14:45,18,09,1, 11.8,1,1, 4.494, 10478.798, 459.177, 52929.283 25/04/24,08:14:45,19,09,1, 11.8,1,1, 4.494, 10478.817, 459.148, 52929.307 25/04/24,08:14:46,00,08,1, 11.9,1,1, 4.485, 10478.811, 459.148, 52929.307 25/04/24,08:14:46,01,08,1, 11.9,1,1, 4.485, 10478.880, 459.189, 52929.230 25/04/24,08:14:46,02,08,1, 11.9,1,1, 4.485, 10478.888, 459.218, 52929.292 25/04/24,08:14:46,03,08,1, 11.9,1,1, 4.485, 10478.912, 459.216, 52929.257 25/04/24,08:14:46,04,08,1, 11.9,1,1, 4.485, 10478.956, 459.224, 52929.291 25/04/24,08:14:46,05,08,1, 11.9,1,1, 4.485, 10478.994, 459.246, 52929.309 25/04/24,08:14:46,06,08,1, 11.9,1,1, 4.485, 10479.008, 459.256, 52929.340 25/04/24,08:14:46,07,08,1, 11.9,1,1, 4.485, 10479.025, 459.280, 52929.314 25/04/24,08:14:46,08,08,1, 11.9,1,1, 4.485, 10479.064, 459.249, 52929.303 25/04/24,08:14:46,09,08,1, 11.9,1,1, 4.485, 10479.082, 459.282, 52929.297 25/04/24,08:14:46,10,08,1, 11.9,1,1, 4.485, 10479.134, 459.288, 52929.290 25/04/24,08:14:46,11,08,1, 11.9,1,1, 4.485, 10479.120, 459.280, 52929.271 25/04/24,08:14:46,12,08,1, 11.9,1,1, 4.485, 10479.178, 459.284, 52929.370 25/04/24,08:14:46,13,08,1, 11.9,1,1, 4.485, 10479.209, 459.283, 52929.372 25/04/24,08:14:46,14,08,1, 11.9,1,1, 4.485, 10479.217, 459.279, 52929.266 25/04/24,08:14:46,15,08,1, 11.9,1,1, 4.485, 10479.252, 459.309, 52929.281 25/04/24,08:14:46,16,08,1, 11.9,1,1, 4.485, 10479.268, 459.315, 52929.279 25/04/24,08:14:46,17,08,1, 11.9,1,1, 4.485, 10479.289, 459.330, 52929.261 25/04/24,08:14:46,18,08,1, 11.9,1,1, 4.485, 10479.340, 459.320, 52929.327 25/04/24,08:14:46,19,08,1, 11.9,1,1, 4.485, 10479.373, 459.310, 52929.277 25/04/24,08:14:47,00,08,1, 11.9,1,1, 4.496, 10479.370, 459.310, 52929.277 25/04/24,08:14:47,01,08,1, 11.9,1,1, 4.496, 10479.419, 459.350, 52929.308 25/04/24,08:14:47,02,08,1, 11.9,1,1, 4.496, 10479.456, 459.355, 52929.291 25/04/24,08:14:47,03,08,1, 11.9,1,1, 4.496, 10479.448, 459.368, 52929.281 25/04/24,08:14:47,04,08,1, 11.9,1,1, 4.496, 10479.507, 459.374, 52929.297 25/04/24,08:14:47,05,08,1, 11.9,1,1, 4.496, 10479.535, 459.386, 52929.256 25/04/24,08:14:47,06,08,1, 11.9,1,1, 4.496, 10479.545, 459.390, 52929.344 25/04/24,08:14:47,07,08,1, 11.9,1,1, 4.496, 10479.583, 459.376, 52929.312 25/04/24,08:14:47,08,08,1, 11.9,1,1, 4.496, 10479.591, 459.385, 52929.356 25/04/24,08:14:47,09,08,1, 11.9,1,1, 4.496, 10479.616, 459.407, 52929.270 25/04/24,08:14:47,10,08,1, 11.9,1,1, 4.496, 10479.650, 459.379, 52929.268 25/04/24,08:14:47,11,08,1, 11.9,1,1, 4.496, 10479.681, 459.389, 52929.295 25/04/24,08:14:47,12,08,1, 11.9,1,1, 4.496, 10479.714, 459.401, 52929.280 25/04/24,08:14:47,13,08,1, 11.9,1,1, 4.496, 10479.744, 459.417, 52929.237 25/04/24,08:14:47,14,08,1, 11.9,1,1, 4.496, 10479.754, 459.413, 52929.268 25/04/24,08:14:47,15,08,1, 11.9,1,1, 4.496, 10479.788, 459.405, 52929.220 25/04/24,08:14:47,16,08,1, 11.9,1,1, 4.496, 10479.804, 459.433, 52929.344 25/04/24,08:14:47,17,08,1, 11.9,1,1, 4.496, 10479.809, 459.445, 52929.326 25/04/24,08:14:47,18,08,1, 11.9,1,1, 4.496, 10479.881, 459.479, 52929.260 25/04/24,08:14:47,19,08,1, 11.9,1,1, 4.496, 10479.874, 459.470, 52929.281 25/04/24,08:14:48,00,08,1, 11.9,1,1, 4.495, 10479.871, 459.470, 52929.281 25/04/24,08:14:48,01,08,1, 11.9,1,1, 4.495, 10479.940, 459.476, 52929.297 25/04/24,08:14:48,02,08,1, 11.9,1,1, 4.495, 10479.941, 459.471, 52929.221 25/04/24,08:14:48,03,08,1, 11.9,1,1, 4.495, 10479.970, 459.500, 52929.236 25/04/24,08:14:48,04,08,1, 11.9,1,1, 4.495, 10480.008, 459.538, 52929.267 25/04/24,08:14:48,05,08,1, 11.9,1,1, 4.495, 10480.035, 459.519, 52929.274 25/04/24,08:14:48,06,08,1, 11.9,1,1, 4.495, 10480.066, 459.517, 52929.208 25/04/24,08:14:48,07,08,1, 11.9,1,1, 4.495, 10480.090, 459.503, 52929.214 25/04/24,08:14:48,08,08,1, 11.9,1,1, 4.495, 10480.101, 459.523, 52929.293 25/04/24,08:14:48,09,08,1, 11.9,1,1, 4.495, 10480.125, 459.513, 52929.267 25/04/24,08:14:48,10,08,1, 11.9,1,1, 4.495, 10480.175, 459.537, 52929.277 25/04/24,08:14:48,11,08,1, 11.9,1,1, 4.495, 10480.171, 459.576, 52929.242 25/04/24,08:14:48,12,08,1, 11.9,1,1, 4.495, 10480.232, 459.571, 52929.242 25/04/24,08:14:48,13,08,1, 11.9,1,1, 4.495, 10480.241, 459.577, 52929.214 25/04/24,08:14:48,14,08,1, 11.9,1,1, 4.495, 10480.253, 459.605, 52929.317 25/04/24,08:14:48,15,08,1, 11.9,1,1, 4.495, 10480.305, 459.625, 52929.299 25/04/24,08:14:48,16,08,1, 11.9,1,1, 4.495, 10480.352, 459.633, 52929.174 25/04/24,08:14:48,17,08,1, 11.9,1,1, 4.495, 10480.369, 459.635, 52929.242 25/04/24,08:14:48,18,08,1, 11.9,1,1, 4.495, 10480.406, 459.645, 52929.335 25/04/24,08:14:48,19,08,1, 11.9,1,1, 4.495, 10480.439, 459.667, 52929.261 25/04/24,08:14:49,00,08,1, 11.9,1,1, 4.497, 10480.438, 459.667, 52929.261 25/04/24,08:14:49,01,08,1, 11.9,1,1, 4.497, 10480.493, 459.668, 52929.228 25/04/24,08:14:49,02,08,1, 11.9,1,1, 4.497, 10480.506, 459.670, 52929.313 25/04/24,08:14:49,03,08,1, 11.9,1,1, 4.497, 10480.539, 459.703, 52929.273 25/04/24,08:14:49,04,08,1, 11.9,1,1, 4.497, 10480.576, 459.688, 52929.281 25/04/24,08:14:49,05,08,1, 11.9,1,1, 4.497, 10480.608, 459.710, 52929.364 25/04/24,08:14:49,06,08,1, 11.9,1,1, 4.497, 10480.616, 459.727, 52929.290 25/04/24,08:14:49,07,08,1, 11.9,1,1, 4.497, 10480.685, 459.729, 52929.235 25/04/24,08:14:49,08,08,1, 11.9,1,1, 4.497, 10480.696, 459.724, 52929.233 25/04/24,08:14:49,09,08,1, 11.9,1,1, 4.497, 10480.728, 459.753, 52929.265 25/04/24,08:14:49,10,08,1, 11.9,1,1, 4.497, 10480.786, 459.759, 52929.250 25/04/24,08:14:49,11,08,1, 11.9,1,1, 4.497, 10480.806, 459.786, 52929.209 25/04/24,08:14:49,12,08,1, 11.9,1,1, 4.497, 10480.862, 459.815, 52929.240 25/04/24,08:14:49,13,08,1, 11.9,1,1, 4.497, 10480.886, 459.820, 52929.287 25/04/24,08:14:49,14,08,1, 11.9,1,1, 4.497, 10480.901, 459.825, 52929.246 25/04/24,08:14:49,15,08,1, 11.9,1,1, 4.497, 10480.955, 459.834, 52929.263 25/04/24,08:14:49,16,08,1, 11.9,1,1, 4.497, 10480.967, 459.836, 52929.243 25/04/24,08:14:49,17,08,1, 11.9,1,1, 4.497, 10481.019, 459.842, 52929.303 25/04/24,08:14:49,18,08,1, 11.9,1,1, 4.497, 10481.069, 459.843, 52929.304 25/04/24,08:14:49,19,08,1, 11.9,1,1, 4.497, 10481.095, 459.862, 52929.278 25/04/24,08:14:50,00,08,1, 12.0,1,1, 4.496, 10481.089, 459.862, 52929.278 25/04/24,08:14:50,01,08,1, 12.0,1,1, 4.496, 10481.192, 459.885, 52929.304 25/04/24,08:14:50,02,08,1, 12.0,1,1, 4.496, 10481.217, 459.890, 52929.234 25/04/24,08:14:50,03,08,1, 12.0,1,1, 4.496, 10481.211, 459.889, 52929.221 25/04/24,08:14:50,04,08,1, 12.0,1,1, 4.496, 10481.271, 459.923, 52929.242 25/04/24,08:14:50,05,08,1, 12.0,1,1, 4.496, 10481.320, 459.922, 52929.239 25/04/24,08:14:50,06,08,1, 12.0,1,1, 4.496, 10481.330, 459.935, 52929.288 25/04/24,08:14:50,07,08,1, 12.0,1,1, 4.496, 10481.366, 459.913, 52929.223 25/04/24,08:14:50,08,08,1, 12.0,1,1, 4.496, 10481.398, 459.935, 52929.224 25/04/24,08:14:50,09,08,1, 12.0,1,1, 4.496, 10481.443, 459.940, 52929.238 25/04/24,08:14:50,10,08,1, 12.0,1,1, 4.496, 10481.477, 459.996, 52929.294 25/04/24,08:14:50,11,08,1, 12.0,1,1, 4.496, 10481.509, 459.972, 52929.243 25/04/24,08:14:50,12,08,1, 12.0,1,1, 4.496, 10481.538, 459.970, 52929.311 25/04/24,08:14:50,13,08,1, 12.0,1,1, 4.496, 10481.568, 460.000, 52929.344 25/04/24,08:14:50,14,08,1, 12.0,1,1, 4.496, 10481.606, 459.994, 52929.254 25/04/24,08:14:50,15,08,1, 12.0,1,1, 4.496, 10481.650, 459.999, 52929.234 25/04/24,08:14:50,16,08,1, 12.0,1,1, 4.496, 10481.667, 459.986, 52929.229 25/04/24,08:14:50,17,08,1, 12.0,1,1, 4.496, 10481.701, 460.019, 52929.313 25/04/24,08:14:50,18,08,1, 12.0,1,1, 4.496, 10481.748, 460.014, 52929.252 25/04/24,08:14:50,19,08,1, 12.0,1,1, 4.496, 10481.771, 460.033, 52929.273 25/04/24,08:14:51,00,09,1, 11.9,1,1, 4.488, 10481.765, 460.033, 52929.273 25/04/24,08:14:51,01,09,1, 11.9,1,1, 4.488, 10481.840, 460.030, 52929.293 25/04/24,08:14:51,02,09,1, 11.9,1,1, 4.488, 10481.881, 460.042, 52929.274 25/04/24,08:14:51,03,09,1, 11.9,1,1, 4.488, 10481.910, 460.053, 52929.203 25/04/24,08:14:51,04,09,1, 11.9,1,1, 4.488, 10481.939, 460.066, 52929.217 25/04/24,08:14:51,05,09,1, 11.9,1,1, 4.488, 10481.978, 460.087, 52929.339 25/04/24,08:14:51,06,09,1, 11.9,1,1, 4.488, 10482.015, 460.089, 52929.268 25/04/24,08:14:51,07,09,1, 11.9,1,1, 4.488, 10482.048, 460.122, 52929.312 25/04/24,08:14:51,08,09,1, 11.9,1,1, 4.488, 10482.078, 460.124, 52929.329 25/04/24,08:14:51,09,09,1, 11.9,1,1, 4.488, 10482.112, 460.138, 52929.269 25/04/24,08:14:51,10,09,1, 11.9,1,1, 4.488, 10482.141, 460.126, 52929.355 25/04/24,08:14:51,11,09,1, 11.9,1,1, 4.488, 10482.181, 460.162, 52929.319 25/04/24,08:14:51,12,09,1, 11.9,1,1, 4.488, 10482.220, 460.123, 52929.258 25/04/24,08:14:51,13,09,1, 11.9,1,1, 4.488, 10482.252, 460.149, 52929.296 25/04/24,08:14:51,14,09,1, 11.9,1,1, 4.488, 10482.280, 460.141, 52929.273 25/04/24,08:14:51,15,09,1, 11.9,1,1, 4.488, 10482.327, 460.159, 52929.258 25/04/24,08:14:51,16,09,1, 11.9,1,1, 4.488, 10482.350, 460.159, 52929.235 25/04/24,08:14:51,17,09,1, 11.9,1,1, 4.488, 10482.382, 460.170, 52929.309 25/04/24,08:14:51,18,09,1, 11.9,1,1, 4.488, 10482.404, 460.163, 52929.183 25/04/24,08:14:51,19,09,1, 11.9,1,1, 4.488, 10482.465, 460.181, 52929.242 25/04/24,08:14:52,00,09,1, 11.9,1,1, 4.498, 10482.458, 460.181, 52929.242 25/04/24,08:14:52,01,09,1, 11.9,1,1, 4.498, 10482.527, 460.201, 52929.288 25/04/24,08:14:52,02,09,1, 11.9,1,1, 4.498, 10482.545, 460.215, 52929.238 25/04/24,08:14:52,03,09,1, 11.9,1,1, 4.498, 10482.631, 460.212, 52929.263 25/04/24,08:14:52,04,09,1, 11.9,1,1, 4.498, 10482.614, 460.200, 52929.345 25/04/24,08:14:52,05,09,1, 11.9,1,1, 4.498, 10482.648, 460.226, 52929.294 25/04/24,08:14:52,06,09,1, 11.9,1,1, 4.498, 10482.707, 460.226, 52929.368 25/04/24,08:14:52,07,09,1, 11.9,1,1, 4.498, 10482.730, 460.242, 52929.316 25/04/24,08:14:52,08,09,1, 11.9,1,1, 4.498, 10482.753, 460.237, 52929.251 25/04/24,08:14:52,09,09,1, 11.9,1,1, 4.498, 10482.784, 460.254, 52929.303 25/04/24,08:14:52,10,09,1, 11.9,1,1, 4.498, 10482.825, 460.257, 52929.263 25/04/24,08:14:52,11,09,1, 11.9,1,1, 4.498, 10482.861, 460.234, 52929.312 25/04/24,08:14:52,12,09,1, 11.9,1,1, 4.498, 10482.896, 460.255, 52929.258 25/04/24,08:14:52,13,09,1, 11.9,1,1, 4.498, 10482.917, 460.246, 52929.286 25/04/24,08:14:52,14,09,1, 11.9,1,1, 4.498, 10482.960, 460.237, 52929.301 25/04/24,08:14:52,15,09,1, 11.9,1,1, 4.498, 10482.995, 460.244, 52929.281 25/04/24,08:14:52,16,09,1, 11.9,1,1, 4.498, 10483.026, 460.253, 52929.238 25/04/24,08:14:52,17,09,1, 11.9,1,1, 4.498, 10483.070, 460.289, 52929.280 25/04/24,08:14:52,18,09,1, 11.9,1,1, 4.498, 10483.093, 460.287, 52929.225 25/04/24,08:14:52,19,09,1, 11.9,1,1, 4.498, 10483.130, 460.290, 52929.286 25/04/24,08:14:53,00,08,1, 11.9,1,1, 4.494, 10483.125, 460.290, 52929.286 25/04/24,08:14:53,01,08,1, 11.9,1,1, 4.494, 10483.168, 460.300, 52929.261 25/04/24,08:14:53,02,08,1, 11.9,1,1, 4.494, 10483.226, 460.284, 52929.210 25/04/24,08:14:53,03,08,1, 11.9,1,1, 4.494, 10483.236, 460.277, 52929.247 25/04/24,08:14:53,04,08,1, 11.9,1,1, 4.494, 10483.278, 460.301, 52929.258 25/04/24,08:14:53,05,08,1, 11.9,1,1, 4.494, 10483.303, 460.292, 52929.241 25/04/24,08:14:53,06,08,1, 11.9,1,1, 4.494, 10483.357, 460.292, 52929.244 25/04/24,08:14:53,07,08,1, 11.9,1,1, 4.494, 10483.377, 460.285, 52929.319 25/04/24,08:14:53,08,08,1, 11.9,1,1, 4.494, 10483.406, 460.282, 52929.235 25/04/24,08:14:53,09,08,1, 11.9,1,1, 4.494, 10483.418, 460.293, 52929.223 25/04/24,08:14:53,10,08,1, 11.9,1,1, 4.494, 10483.460, 460.286, 52929.326 25/04/24,08:14:53,11,08,1, 11.9,1,1, 4.494, 10483.485, 460.272, 52929.267 25/04/24,08:14:53,12,08,1, 11.9,1,1, 4.494, 10483.525, 460.285, 52929.274 25/04/24,08:14:53,13,08,1, 11.9,1,1, 4.494, 10483.532, 460.266, 52929.225 25/04/24,08:14:53,14,08,1, 11.9,1,1, 4.494, 10483.558, 460.277, 52929.256 25/04/24,08:14:53,15,08,1, 11.9,1,1, 4.494, 10483.596, 460.299, 52929.271 25/04/24,08:14:53,16,08,1, 11.9,1,1, 4.494, 10483.614, 460.283, 52929.232 25/04/24,08:14:53,17,08,1, 11.9,1,1, 4.494, 10483.668, 460.294, 52929.340 25/04/24,08:14:53,18,08,1, 11.9,1,1, 4.494, 10483.651, 460.279, 52929.154 25/04/24,08:14:53,19,08,1, 11.9,1,1, 4.494, 10483.688, 460.277, 52929.177 25/04/24,08:14:54,00,09,1, 11.9,1,1, 4.500, 10483.685, 460.277, 52929.177 25/04/24,08:14:54,01,09,1, 11.9,1,1, 4.500, 10483.747, 460.288, 52929.245 25/04/24,08:14:54,02,09,1, 11.9,1,1, 4.500, 10483.785, 460.291, 52929.244 25/04/24,08:14:54,03,09,1, 11.9,1,1, 4.500, 10483.793, 460.274, 52929.151 25/04/24,08:14:54,04,09,1, 11.9,1,1, 4.500, 10483.838, 460.284, 52929.275 25/04/24,08:14:54,05,09,1, 11.9,1,1, 4.500, 10483.867, 460.263, 52929.223 25/04/24,08:14:54,06,09,1, 11.9,1,1, 4.500, 10483.852, 460.271, 52929.139 25/04/24,08:14:54,07,09,1, 11.9,1,1, 4.500, 10483.918, 460.285, 52929.196 25/04/24,08:14:54,08,09,1, 11.9,1,1, 4.500, 10483.923, 460.275, 52929.246 25/04/24,08:14:54,09,09,1, 11.9,1,1, 4.500, 10483.969, 460.272, 52929.193 25/04/24,08:14:54,10,09,1, 11.9,1,1, 4.500, 10483.976, 460.273, 52929.167 25/04/24,08:14:54,11,09,1, 11.9,1,1, 4.500, 10484.004, 460.296, 52929.141 25/04/24,08:14:54,12,09,1, 11.9,1,1, 4.500, 10484.048, 460.278, 52929.160 25/04/24,08:14:54,13,09,1, 11.9,1,1, 4.500, 10484.043, 460.290, 52929.186 25/04/24,08:14:54,14,09,1, 11.9,1,1, 4.500, 10484.081, 460.305, 52929.212 25/04/24,08:14:54,15,09,1, 11.9,1,1, 4.500, 10484.109, 460.283, 52929.195 25/04/24,08:14:54,16,09,1, 11.9,1,1, 4.500, 10484.117, 460.297, 52929.225 25/04/24,08:14:54,17,09,1, 11.9,1,1, 4.500, 10484.168, 460.288, 52929.120 25/04/24,08:14:54,18,09,1, 11.9,1,1, 4.500, 10484.199, 460.296, 52929.197 25/04/24,08:14:54,19,09,1, 11.9,1,1, 4.500, 10484.208, 460.299, 52929.215 25/04/24,08:14:55,00,08,1, 11.9,1,1, 4.494, 10484.202, 460.299, 52929.215 25/04/24,08:14:55,01,08,1, 11.9,1,1, 4.494, 10484.259, 460.298, 52929.181 25/04/24,08:14:55,02,08,1, 11.9,1,1, 4.494, 10484.299, 460.318, 52929.127 25/04/24,08:14:55,03,08,1, 11.9,1,1, 4.494, 10484.291, 460.326, 52929.155 25/04/24,08:14:55,04,08,1, 11.9,1,1, 4.494, 10484.333, 460.305, 52929.163 25/04/24,08:14:55,05,08,1, 11.9,1,1, 4.494, 10484.356, 460.317, 52929.158 25/04/24,08:14:55,06,08,1, 11.9,1,1, 4.494, 10484.373, 460.330, 52929.116 25/04/24,08:14:55,07,08,1, 11.9,1,1, 4.494, 10484.393, 460.383, 52929.154 25/04/24,08:14:55,08,08,1, 11.9,1,1, 4.494, 10484.422, 460.365, 52929.226 25/04/24,08:14:55,09,08,1, 11.9,1,1, 4.494, 10484.441, 460.364, 52929.160 25/04/24,08:14:55,10,08,1, 11.9,1,1, 4.494, 10484.473, 460.371, 52929.146 25/04/24,08:14:55,11,08,1, 11.9,1,1, 4.494, 10484.476, 460.388, 52929.173 25/04/24,08:14:55,12,08,1, 11.9,1,1, 4.494, 10484.514, 460.407, 52929.114 25/04/24,08:14:55,13,08,1, 11.9,1,1, 4.494, 10484.550, 460.391, 52929.070 25/04/24,08:14:55,14,08,1, 11.9,1,1, 4.494, 10484.572, 460.438, 52929.196 25/04/24,08:14:55,15,08,1, 11.9,1,1, 4.494, 10484.565, 460.434, 52929.203 25/04/24,08:14:55,16,08,1, 11.9,1,1, 4.494, 10484.585, 460.435, 52929.097 25/04/24,08:14:55,17,08,1, 11.9,1,1, 4.494, 10484.604, 460.469, 52929.157 25/04/24,08:14:55,18,08,1, 11.9,1,1, 4.494, 10484.635, 460.459, 52929.163 25/04/24,08:14:55,19,08,1, 11.9,1,1, 4.494, 10484.627, 460.468, 52928.966 25/04/24,08:14:56,00,08,1, 11.8,1,1, 4.500, 10484.619, 460.468, 52928.966 25/04/24,08:14:56,01,08,1, 11.8,1,1, 4.500, 10484.686, 460.480, 52929.182 25/04/24,08:14:56,02,08,1, 11.8,1,1, 4.500, 10484.683, 460.484, 52929.125 25/04/24,08:14:56,03,08,1, 11.8,1,1, 4.500, 10484.701, 460.518, 52929.169 25/04/24,08:14:56,04,08,1, 11.8,1,1, 4.500, 10484.662, 460.506, 52929.163 25/04/24,08:14:56,05,08,1, 11.8,1,1, 4.500, 10484.696, 460.526, 52929.133 25/04/24,08:14:56,06,08,1, 11.8,1,1, 4.500, 10484.701, 460.516, 52929.174 25/04/24,08:14:56,07,08,1, 11.8,1,1, 4.500, 10484.706, 460.533, 52929.120 25/04/24,08:14:56,08,08,1, 11.8,1,1, 4.500, 10484.736, 460.530, 52929.126 25/04/24,08:14:56,09,08,1, 11.8,1,1, 4.500, 10484.753, 460.543, 52929.126 25/04/24,08:14:56,10,08,1, 11.8,1,1, 4.500, 10484.737, 460.584, 52929.147 25/04/24,08:14:56,11,08,1, 11.8,1,1, 4.500, 10484.732, 460.561, 52929.070 25/04/24,08:14:56,12,08,1, 11.8,1,1, 4.500, 10484.782, 460.586, 52929.132 25/04/24,08:14:56,13,08,1, 11.8,1,1, 4.500, 10484.781, 460.575, 52929.130 25/04/24,08:14:56,14,08,1, 11.8,1,1, 4.500, 10484.761, 460.606, 52929.126 25/04/24,08:14:56,15,08,1, 11.8,1,1, 4.500, 10484.779, 460.608, 52929.138 25/04/24,08:14:56,16,08,1, 11.8,1,1, 4.500, 10484.785, 460.615, 52929.112 25/04/24,08:14:56,17,08,1, 11.8,1,1, 4.500, 10484.794, 460.591, 52929.130 25/04/24,08:14:56,18,08,1, 11.8,1,1, 4.500, 10484.779, 460.631, 52929.138 25/04/24,08:14:56,19,08,1, 11.8,1,1, 4.500, 10484.778, 460.652, 52929.163 25/04/24,08:14:57,00,08,1, 11.9,1,1, 4.488, 10484.778, 460.652, 52929.163 25/04/24,08:14:57,01,08,1, 11.9,1,1, 4.488, 10484.774, 460.661, 52929.089 25/04/24,08:14:57,02,08,1, 11.9,1,1, 4.488, 10484.819, 460.709, 52929.360 25/04/24,08:14:57,03,08,1, 11.9,1,1, 4.488, 10484.792, 460.701, 52929.230 25/04/24,08:14:57,04,08,1, 11.9,1,1, 4.488, 10484.864, 460.712, 52929.342 25/04/24,08:14:57,05,08,1, 11.9,1,1, 4.488, 10484.837, 460.732, 52929.294 25/04/24,08:14:57,06,08,1, 11.9,1,1, 4.488, 10484.809, 460.734, 52929.283 25/04/24,08:14:57,07,08,1, 11.9,1,1, 4.488, 10484.812, 460.737, 52929.349 25/04/24,08:14:57,08,08,1, 11.9,1,1, 4.488, 10484.836, 460.744, 52929.308 25/04/24,08:14:57,09,08,1, 11.9,1,1, 4.488, 10484.815, 460.765, 52929.335 25/04/24,08:14:57,10,08,1, 11.9,1,1, 4.488, 10484.818, 460.755, 52929.406 25/04/24,08:14:57,11,08,1, 11.9,1,1, 4.488, 10484.825, 460.760, 52929.325 25/04/24,08:14:57,12,08,1, 11.9,1,1, 4.488, 10484.836, 460.772, 52929.334 25/04/24,08:14:57,13,08,1, 11.9,1,1, 4.488, 10484.810, 460.766, 52929.366 25/04/24,08:14:57,14,08,1, 11.9,1,1, 4.488, 10484.839, 460.768, 52929.316 25/04/24,08:14:57,15,08,1, 11.9,1,1, 4.488, 10484.806, 460.761, 52929.255 25/04/24,08:14:57,16,08,1, 11.9,1,1, 4.488, 10484.851, 460.767, 52929.355 25/04/24,08:14:57,17,08,1, 11.9,1,1, 4.488, 10484.822, 460.756, 52929.252 25/04/24,08:14:57,18,08,1, 11.9,1,1, 4.488, 10484.839, 460.776, 52929.265 25/04/24,08:14:57,19,08,1, 11.9,1,1, 4.488, 10484.836, 460.752, 52929.334 25/04/24,08:14:58,00,07,1, 12.0,1,1, 4.499, 10484.828, 460.752, 52929.334 25/04/24,08:14:58,01,07,1, 12.0,1,1, 4.499, 10484.823, 460.747, 52929.332 25/04/24,08:14:58,02,07,1, 12.0,1,1, 4.499, 10484.829, 460.758, 52929.320 25/04/24,08:14:58,03,07,1, 12.0,1,1, 4.499, 10484.845, 460.746, 52929.253 25/04/24,08:14:58,04,07,1, 12.0,1,1, 4.499, 10484.828, 460.761, 52929.305 25/04/24,08:14:58,05,07,1, 12.0,1,1, 4.499, 10484.832, 460.757, 52929.289 25/04/24,08:14:58,06,07,1, 12.0,1,1, 4.499, 10484.822, 460.762, 52929.335 25/04/24,08:14:58,07,07,1, 12.0,1,1, 4.499, 10484.839, 460.773, 52929.294 25/04/24,08:14:58,08,07,1, 12.0,1,1, 4.499, 10484.856, 460.767, 52929.292 25/04/24,08:14:58,09,07,1, 12.0,1,1, 4.499, 10484.808, 460.774, 52929.289 25/04/24,08:14:58,10,07,1, 12.0,1,1, 4.499, 10484.879, 460.771, 52929.334 25/04/24,08:14:58,11,07,1, 12.0,1,1, 4.499, 10484.836, 460.742, 52929.341 25/04/24,08:14:58,12,07,1, 12.0,1,1, 4.499, 10484.857, 460.754, 52929.305 25/04/24,08:14:58,13,07,1, 12.0,1,1, 4.499, 10484.864, 460.783, 52929.308 25/04/24,08:14:58,14,07,1, 12.0,1,1, 4.499, 10484.884, 460.775, 52929.235 25/04/24,08:14:58,15,07,1, 12.0,1,1, 4.499, 10484.874, 460.770, 52929.317 25/04/24,08:14:58,16,07,1, 12.0,1,1, 4.499, 10484.876, 460.757, 52929.177 25/04/24,08:14:58,17,07,1, 12.0,1,1, 4.499, 10484.875, 460.781, 52929.218 25/04/24,08:14:58,18,07,1, 12.0,1,1, 4.499, 10484.836, 460.775, 52929.221 25/04/24,08:14:58,19,07,1, 12.0,1,1, 4.499, 10484.896, 460.776, 52929.252 25/04/24,08:14:59,00,08,1, 11.9,1,1, 4.486, 10484.895, 460.776, 52929.252 25/04/24,08:14:59,01,08,1, 11.9,1,1, 4.486, 10484.904, 460.769, 52929.254 25/04/24,08:14:59,02,08,1, 11.9,1,1, 4.486, 10484.915, 460.765, 52929.240 25/04/24,08:14:59,03,08,1, 11.9,1,1, 4.486, 10484.877, 460.761, 52929.235 25/04/24,08:14:59,04,08,1, 11.9,1,1, 4.486, 10484.882, 460.745, 52929.173 25/04/24,08:14:59,05,08,1, 11.9,1,1, 4.486, 10484.902, 460.749, 52929.259 25/04/24,08:14:59,06,08,1, 11.9,1,1, 4.486, 10484.898, 460.757, 52929.247 25/04/24,08:14:59,07,08,1, 11.9,1,1, 4.486, 10484.902, 460.762, 52929.214 25/04/24,08:14:59,08,08,1, 11.9,1,1, 4.486, 10484.893, 460.744, 52929.221 25/04/24,08:14:59,09,08,1, 11.9,1,1, 4.486, 10484.886, 460.737, 52929.210 25/04/24,08:14:59,10,08,1, 11.9,1,1, 4.486, 10484.910, 460.723, 52929.227 25/04/24,08:14:59,11,08,1, 11.9,1,1, 4.486, 10484.899, 460.764, 52929.215 25/04/24,08:14:59,12,08,1, 11.9,1,1, 4.486, 10484.890, 460.726, 52929.167 25/04/24,08:14:59,13,08,1, 11.9,1,1, 4.486, 10484.878, 460.741, 52929.220 25/04/24,08:14:59,14,08,1, 11.9,1,1, 4.486, 10484.860, 460.729, 52929.269 25/04/24,08:14:59,15,08,1, 11.9,1,1, 4.486, 10484.886, 460.736, 52929.173 25/04/24,08:14:59,16,08,1, 11.9,1,1, 4.486, 10484.894, 460.729, 52929.153 25/04/24,08:14:59,17,08,1, 11.9,1,1, 4.486, 10484.876, 460.752, 52929.169 25/04/24,08:14:59,18,08,1, 11.9,1,1, 4.486, 10484.895, 460.763, 52929.161 25/04/24,08:14:59,19,08,1, 11.9,1,1, 4.486, 10484.874, 460.756, 52929.184 25/04/24,08:15:00,00,09,1, 11.9,1,1, 4.496, 10484.869, 460.756, 52929.184 25/04/24,08:15:00,01,09,1, 11.9,1,1, 4.496, 10484.865, 460.753, 52929.168 25/04/24,08:15:00,02,09,1, 11.9,1,1, 4.496, 10484.884, 460.712, 52928.890 25/04/24,08:15:00,03,09,1, 11.9,1,1, 4.496, 10484.876, 460.738, 52928.906 25/04/24,08:15:00,04,09,1, 11.9,1,1, 4.496, 10484.885, 460.726, 52928.890 25/04/24,08:15:00,05,09,1, 11.9,1,1, 4.496, 10484.897, 460.746, 52928.899 25/04/24,08:15:00,06,09,1, 11.9,1,1, 4.496, 10484.850, 460.759, 52928.948 25/04/24,08:15:00,07,09,1, 11.9,1,1, 4.496, 10484.871, 460.768, 52928.968 25/04/24,08:15:00,08,09,1, 11.9,1,1, 4.496, 10484.865, 460.775, 52928.969 25/04/24,08:15:00,09,09,1, 11.9,1,1, 4.496, 10484.879, 460.750, 52928.917 25/04/24,08:15:00,10,09,1, 11.9,1,1, 4.496, 10484.875, 460.773, 52928.916 25/04/24,08:15:00,11,09,1, 11.9,1,1, 4.496, 10484.886, 460.765, 52929.005 25/04/24,08:15:00,12,09,1, 11.9,1,1, 4.496, 10484.859, 460.769, 52928.920 25/04/24,08:15:00,13,09,1, 11.9,1,1, 4.496, 10484.882, 460.781, 52928.966 25/04/24,08:15:00,14,09,1, 11.9,1,1, 4.496, 10484.869, 460.799, 52928.986 25/04/24,08:15:00,15,09,1, 11.9,1,1, 4.496, 10484.862, 460.820, 52928.959 25/04/24,08:15:00,16,09,1, 11.9,1,1, 4.496, 10484.874, 460.794, 52928.801 25/04/24,08:15:00,17,09,1, 11.9,1,1, 4.496, 10484.903, 460.792, 52928.863 25/04/24,08:15:00,18,09,1, 11.9,1,1, 4.496, 10484.854, 460.807, 52928.885 25/04/24,08:15:00,19,09,1, 11.9,1,1, 4.496, 10484.876, 460.818, 52928.904 25/04/24,08:15:01,00,09,1, 12.0,1,1, 4.500, 10484.869, 460.818, 52928.904 25/04/24,08:15:01,01,09,1, 12.0,1,1, 4.500, 10484.872, 460.796, 52928.892 25/04/24,08:15:01,02,09,1, 12.0,1,1, 4.500, 10484.891, 460.828, 52928.846 25/04/24,08:15:01,03,09,1, 12.0,1,1, 4.500, 10484.883, 460.845, 52928.898 25/04/24,08:15:01,04,09,1, 12.0,1,1, 4.500, 10484.866, 460.837, 52928.932 25/04/24,08:15:01,05,09,1, 12.0,1,1, 4.500, 10484.854, 460.833, 52928.934 25/04/24,08:15:01,06,09,1, 12.0,1,1, 4.500, 10484.861, 460.853, 52928.859 25/04/24,08:15:01,07,09,1, 12.0,1,1, 4.500, 10484.868, 460.887, 52928.885 25/04/24,08:15:01,08,09,1, 12.0,1,1, 4.500, 10484.862, 460.878, 52928.908 25/04/24,08:15:01,09,09,1, 12.0,1,1, 4.500, 10484.871, 460.891, 52928.882 25/04/24,08:15:01,10,09,1, 12.0,1,1, 4.500, 10484.864, 460.869, 52928.862 25/04/24,08:15:01,11,09,1, 12.0,1,1, 4.500, 10484.844, 460.887, 52928.939 25/04/24,08:15:01,12,09,1, 12.0,1,1, 4.500, 10484.855, 460.922, 52928.954 25/04/24,08:15:01,13,09,1, 12.0,1,1, 4.500, 10484.885, 460.910, 52928.944 25/04/24,08:15:01,14,09,1, 12.0,1,1, 4.500, 10484.862, 460.937, 52928.979 25/04/24,08:15:01,15,09,1, 12.0,1,1, 4.500, 10484.868, 460.918, 52928.827 25/04/24,08:15:01,16,09,1, 12.0,1,1, 4.500, 10484.877, 460.920, 52928.907 25/04/24,08:15:01,17,09,1, 12.0,1,1, 4.500, 10484.836, 460.945, 52928.895 25/04/24,08:15:01,18,09,1, 12.0,1,1, 4.500, 10484.838, 460.962, 52928.910 25/04/24,08:15:01,19,09,1, 12.0,1,1, 4.500, 10484.846, 460.939, 52928.891 25/04/24,08:15:02,00,09,1, 11.8,1,1, 4.490, 10484.844, 460.939, 52928.891 25/04/24,08:15:02,01,09,1, 11.8,1,1, 4.490, 10484.824, 460.939, 52928.872 25/04/24,08:15:02,02,09,1, 11.8,1,1, 4.490, 10484.823, 460.970, 52928.874 25/04/24,08:15:02,03,09,1, 11.8,1,1, 4.490, 10484.836, 460.959, 52928.898 25/04/24,08:15:02,04,09,1, 11.8,1,1, 4.490, 10484.820, 460.985, 52928.941 25/04/24,08:15:02,05,09,1, 11.8,1,1, 4.490, 10484.816, 460.983, 52928.897 25/04/24,08:15:02,06,09,1, 11.8,1,1, 4.490, 10484.806, 460.978, 52928.808 25/04/24,08:15:02,07,09,1, 11.8,1,1, 4.490, 10484.812, 460.990, 52928.911 25/04/24,08:15:02,08,09,1, 11.8,1,1, 4.490, 10484.807, 460.978, 52928.872 25/04/24,08:15:02,09,09,1, 11.8,1,1, 4.490, 10484.787, 461.024, 52928.794 25/04/24,08:15:02,10,09,1, 11.8,1,1, 4.490, 10484.797, 461.016, 52928.811 25/04/24,08:15:02,11,09,1, 11.8,1,1, 4.490, 10484.775, 461.032, 52928.829 25/04/24,08:15:02,12,09,1, 11.8,1,1, 4.490, 10484.783, 461.028, 52928.800 25/04/24,08:15:02,13,09,1, 11.8,1,1, 4.490, 10484.771, 461.030, 52928.802 25/04/24,08:15:02,14,09,1, 11.8,1,1, 4.490, 10484.769, 461.062, 52928.882 25/04/24,08:15:02,15,09,1, 11.8,1,1, 4.490, 10484.764, 461.039, 52928.831 25/04/24,08:15:02,16,09,1, 11.8,1,1, 4.490, 10484.760, 461.059, 52928.888 25/04/24,08:15:02,17,09,1, 11.8,1,1, 4.490, 10484.759, 461.078, 52928.871 25/04/24,08:15:02,18,09,1, 11.8,1,1, 4.490, 10484.738, 461.083, 52928.836 25/04/24,08:15:02,19,09,1, 11.8,1,1, 4.490, 10484.758, 461.098, 52928.914 25/04/24,08:15:03,00,08,1, 12.0,1,1, 4.488, 10484.753, 461.098, 52928.914 25/04/24,08:15:03,01,08,1, 12.0,1,1, 4.488, 10484.739, 461.101, 52928.901 25/04/24,08:15:03,02,08,1, 12.0,1,1, 4.488, 10484.753, 461.111, 52928.856 25/04/24,08:15:03,03,08,1, 12.0,1,1, 4.488, 10484.727, 461.120, 52928.818 25/04/24,08:15:03,04,08,1, 12.0,1,1, 4.488, 10484.748, 461.137, 52928.853 25/04/24,08:15:03,05,08,1, 12.0,1,1, 4.488, 10484.743, 461.144, 52928.816 25/04/24,08:15:03,06,08,1, 12.0,1,1, 4.488, 10484.742, 461.160, 52928.925 25/04/24,08:15:03,07,08,1, 12.0,1,1, 4.488, 10484.727, 461.150, 52928.843 25/04/24,08:15:03,08,08,1, 12.0,1,1, 4.488, 10484.729, 461.177, 52928.924 25/04/24,08:15:03,09,08,1, 12.0,1,1, 4.488, 10484.739, 461.170, 52928.901 25/04/24,08:15:03,10,08,1, 12.0,1,1, 4.488, 10484.734, 461.201, 52928.910 25/04/24,08:15:03,11,08,1, 12.0,1,1, 4.488, 10484.733, 461.194, 52928.895 25/04/24,08:15:03,12,08,1, 12.0,1,1, 4.488, 10484.718, 461.207, 52928.898 25/04/24,08:15:03,13,08,1, 12.0,1,1, 4.488, 10484.710, 461.198, 52928.866 25/04/24,08:15:03,14,08,1, 12.0,1,1, 4.488, 10484.713, 461.194, 52928.865 25/04/24,08:15:03,15,08,1, 12.0,1,1, 4.488, 10484.727, 461.227, 52928.828 25/04/24,08:15:03,16,08,1, 12.0,1,1, 4.488, 10484.719, 461.221, 52928.828 25/04/24,08:15:03,17,08,1, 12.0,1,1, 4.488, 10484.730, 461.220, 52928.813 25/04/24,08:15:03,18,08,1, 12.0,1,1, 4.488, 10484.704, 461.227, 52928.839 25/04/24,08:15:03,19,08,1, 12.0,1,1, 4.488, 10484.716, 461.232, 52928.875 25/04/24,08:15:04,00,08,1, 12.0,1,1, 4.490, 10484.711, 461.232, 52928.875 25/04/24,08:15:04,01,08,1, 12.0,1,1, 4.490, 10484.717, 461.260, 52928.794 25/04/24,08:15:04,02,08,1, 12.0,1,1, 4.490, 10484.718, 461.261, 52928.889 25/04/24,08:15:04,03,08,1, 12.0,1,1, 4.490, 10484.701, 461.283, 52928.905 25/04/24,08:15:04,04,08,1, 12.0,1,1, 4.490, 10484.703, 461.276, 52928.929 25/04/24,08:15:04,05,08,1, 12.0,1,1, 4.490, 10484.714, 461.283, 52928.868 25/04/24,08:15:04,06,08,1, 12.0,1,1, 4.490, 10484.699, 461.269, 52928.922 25/04/24,08:15:04,07,08,1, 12.0,1,1, 4.490, 10484.715, 461.306, 52928.860 25/04/24,08:15:04,08,08,1, 12.0,1,1, 4.490, 10484.717, 461.320, 52928.903 25/04/24,08:15:04,09,08,1, 12.0,1,1, 4.490, 10484.735, 461.340, 52928.841 25/04/24,08:15:04,10,08,1, 12.0,1,1, 4.490, 10484.696, 461.322, 52928.935 25/04/24,08:15:04,11,08,1, 12.0,1,1, 4.490, 10484.697, 461.337, 52928.858 25/04/24,08:15:04,12,08,1, 12.0,1,1, 4.490, 10484.712, 461.359, 52928.924 25/04/24,08:15:04,13,08,1, 12.0,1,1, 4.490, 10484.712, 461.357, 52928.854 25/04/24,08:15:04,14,08,1, 12.0,1,1, 4.490, 10484.707, 461.367, 52928.880 25/04/24,08:15:04,15,08,1, 12.0,1,1, 4.490, 10484.713, 461.385, 52928.850 25/04/24,08:15:04,16,08,1, 12.0,1,1, 4.490, 10484.738, 461.386, 52928.740 25/04/24,08:15:04,17,08,1, 12.0,1,1, 4.490, 10484.720, 461.373, 52928.922 25/04/24,08:15:04,18,08,1, 12.0,1,1, 4.490, 10484.738, 461.365, 52928.668 25/04/24,08:15:04,19,08,1, 12.0,1,1, 4.490, 10484.737, 461.395, 52928.949 25/04/24,08:15:05,00,09,1, 11.9,1,1, 4.494, 10484.736, 461.395, 52928.949 25/04/24,08:15:05,01,09,1, 11.9,1,1, 4.494, 10484.743, 461.408, 52928.862 25/04/24,08:15:05,02,09,1, 11.9,1,1, 4.494, 10484.741, 461.421, 52928.886 25/04/24,08:15:05,03,09,1, 11.9,1,1, 4.494, 10484.741, 461.430, 52928.858 25/04/24,08:15:05,04,09,1, 11.9,1,1, 4.494, 10484.760, 461.454, 52928.925 25/04/24,08:15:05,05,09,1, 11.9,1,1, 4.494, 10484.762, 461.439, 52928.863 25/04/24,08:15:05,06,09,1, 11.9,1,1, 4.494, 10484.767, 461.442, 52928.866 25/04/24,08:15:05,07,09,1, 11.9,1,1, 4.494, 10484.750, 461.445, 52928.885 25/04/24,08:15:05,08,09,1, 11.9,1,1, 4.494, 10484.759, 461.439, 52928.906 25/04/24,08:15:05,09,09,1, 11.9,1,1, 4.494, 10484.774, 461.491, 52928.909 25/04/24,08:15:05,10,09,1, 11.9,1,1, 4.494, 10484.771, 461.468, 52928.886 25/04/24,08:15:05,11,09,1, 11.9,1,1, 4.494, 10484.772, 461.449, 52928.885 25/04/24,08:15:05,12,09,1, 11.9,1,1, 4.494, 10484.803, 461.470, 52928.872 25/04/24,08:15:05,13,09,1, 11.9,1,1, 4.494, 10484.802, 461.466, 52928.916 25/04/24,08:15:05,14,09,1, 11.9,1,1, 4.494, 10484.804, 461.494, 52928.910 25/04/24,08:15:05,15,09,1, 11.9,1,1, 4.494, 10484.808, 461.484, 52928.860 25/04/24,08:15:05,16,09,1, 11.9,1,1, 4.494, 10484.821, 461.491, 52928.826 25/04/24,08:15:05,17,09,1, 11.9,1,1, 4.494, 10484.823, 461.502, 52928.850 25/04/24,08:15:05,18,09,1, 11.9,1,1, 4.494, 10484.821, 461.490, 52928.824 25/04/24,08:15:05,19,09,1, 11.9,1,1, 4.494, 10484.840, 461.506, 52928.806 25/04/24,08:15:06,00,09,1, 11.9,1,1, 4.499, 10484.836, 461.506, 52928.806 25/04/24,08:15:06,01,09,1, 11.9,1,1, 4.499, 10484.856, 461.525, 52928.855 25/04/24,08:15:06,02,09,1, 11.9,1,1, 4.499, 10484.872, 461.533, 52928.828 25/04/24,08:15:06,03,09,1, 11.9,1,1, 4.499, 10484.865, 461.564, 52928.939 25/04/24,08:15:06,04,09,1, 11.9,1,1, 4.499, 10484.907, 461.532, 52928.814 25/04/24,08:15:06,05,09,1, 11.9,1,1, 4.499, 10484.897, 461.549, 52928.872 25/04/24,08:15:06,06,09,1, 11.9,1,1, 4.499, 10484.907, 461.522, 52928.864 25/04/24,08:15:06,07,09,1, 11.9,1,1, 4.499, 10484.939, 461.529, 52928.888 25/04/24,08:15:06,08,09,1, 11.9,1,1, 4.499, 10484.937, 461.570, 52928.902 25/04/24,08:15:06,09,09,1, 11.9,1,1, 4.499, 10484.959, 461.570, 52928.805 25/04/24,08:15:06,10,09,1, 11.9,1,1, 4.499, 10484.961, 461.578, 52928.885 25/04/24,08:15:06,11,09,1, 11.9,1,1, 4.499, 10484.986, 461.586, 52928.839 25/04/24,08:15:06,12,09,1, 11.9,1,1, 4.499, 10484.988, 461.593, 52928.863 25/04/24,08:15:06,13,09,1, 11.9,1,1, 4.499, 10485.010, 461.590, 52928.854 25/04/24,08:15:06,14,09,1, 11.9,1,1, 4.499, 10485.004, 461.614, 52928.851 25/04/24,08:15:06,15,09,1, 11.9,1,1, 4.499, 10485.038, 461.595, 52928.885 25/04/24,08:15:06,16,09,1, 11.9,1,1, 4.499, 10485.021, 461.612, 52928.864 25/04/24,08:15:06,17,09,1, 11.9,1,1, 4.499, 10485.040, 461.608, 52928.922 25/04/24,08:15:06,18,09,1, 11.9,1,1, 4.499, 10485.062, 461.624, 52928.865 25/04/24,08:15:06,19,09,1, 11.9,1,1, 4.499, 10485.095, 461.630, 52928.814 25/04/24,08:15:07,00,08,1, 12.0,1,1, 4.500, 10485.095, 461.630, 52928.814 25/04/24,08:15:07,01,08,1, 12.0,1,1, 4.500, 10485.120, 461.646, 52928.807 25/04/24,08:15:07,02,08,1, 12.0,1,1, 4.500, 10485.100, 461.664, 52928.911 25/04/24,08:15:07,03,08,1, 12.0,1,1, 4.500, 10485.152, 461.668, 52928.859 25/04/24,08:15:07,04,08,1, 12.0,1,1, 4.500, 10485.144, 461.661, 52928.893 25/04/24,08:15:07,05,08,1, 12.0,1,1, 4.500, 10485.165, 461.697, 52928.911 25/04/24,08:15:07,06,08,1, 12.0,1,1, 4.500, 10485.183, 461.676, 52928.848 25/04/24,08:15:07,07,08,1, 12.0,1,1, 4.500, 10485.200, 461.696, 52928.910 25/04/24,08:15:07,08,08,1, 12.0,1,1, 4.500, 10485.214, 461.691, 52928.820 25/04/24,08:15:07,09,08,1, 12.0,1,1, 4.500, 10485.220, 461.702, 52928.911 25/04/24,08:15:07,10,08,1, 12.0,1,1, 4.500, 10485.227, 461.750, 52928.910 25/04/24,08:15:07,11,08,1, 12.0,1,1, 4.500, 10485.220, 461.741, 52928.869 25/04/24,08:15:07,12,08,1, 12.0,1,1, 4.500, 10485.263, 461.726, 52928.813 25/04/24,08:15:07,13,08,1, 12.0,1,1, 4.500, 10485.270, 461.736, 52928.882 25/04/24,08:15:07,14,08,1, 12.0,1,1, 4.500, 10485.287, 461.749, 52928.865 25/04/24,08:15:07,15,08,1, 12.0,1,1, 4.500, 10485.307, 461.780, 52928.839 25/04/24,08:15:07,16,08,1, 12.0,1,1, 4.500, 10485.313, 461.766, 52928.807 25/04/24,08:15:07,17,08,1, 12.0,1,1, 4.500, 10485.317, 461.748, 52928.882 25/04/24,08:15:07,18,08,1, 12.0,1,1, 4.500, 10485.314, 461.762, 52928.831 25/04/24,08:15:07,19,08,1, 12.0,1,1, 4.500, 10485.342, 461.774, 52928.821 25/04/24,08:15:08,00,09,1, 11.9,1,1, 4.495, 10485.337, 461.774, 52928.821 25/04/24,08:15:08,01,09,1, 11.9,1,1, 4.495, 10485.393, 461.779, 52928.843 25/04/24,08:15:08,02,09,1, 11.9,1,1, 4.495, 10485.405, 461.809, 52928.810 25/04/24,08:15:08,03,09,1, 11.9,1,1, 4.495, 10485.391, 461.795, 52928.826 25/04/24,08:15:08,04,09,1, 11.9,1,1, 4.495, 10485.396, 461.805, 52928.858 25/04/24,08:15:08,05,09,1, 11.9,1,1, 4.495, 10485.441, 461.820, 52928.831 25/04/24,08:15:08,06,09,1, 11.9,1,1, 4.495, 10485.455, 461.810, 52928.852 25/04/24,08:15:08,07,09,1, 11.9,1,1, 4.495, 10485.461, 461.826, 52928.886 25/04/24,08:15:08,08,09,1, 11.9,1,1, 4.495, 10485.465, 461.827, 52928.817 25/04/24,08:15:08,09,09,1, 11.9,1,1, 4.495, 10485.514, 461.820, 52928.915 25/04/24,08:15:08,10,09,1, 11.9,1,1, 4.495, 10485.497, 461.834, 52929.067 25/04/24,08:15:08,11,09,1, 11.9,1,1, 4.495, 10485.554, 461.819, 52928.809 25/04/24,08:15:08,12,09,1, 11.9,1,1, 4.495, 10485.552, 461.828, 52928.789 25/04/24,08:15:08,13,09,1, 11.9,1,1, 4.495, 10485.553, 461.814, 52928.802 25/04/24,08:15:08,14,09,1, 11.9,1,1, 4.495, 10485.574, 461.824, 52928.850 25/04/24,08:15:08,15,09,1, 11.9,1,1, 4.495, 10485.589, 461.816, 52928.862 25/04/24,08:15:08,16,09,1, 11.9,1,1, 4.495, 10485.609, 461.823, 52928.794 25/04/24,08:15:08,17,09,1, 11.9,1,1, 4.495, 10485.613, 461.838, 52928.882 25/04/24,08:15:08,18,09,1, 11.9,1,1, 4.495, 10485.633, 461.860, 52928.851 25/04/24,08:15:08,19,09,1, 11.9,1,1, 4.495, 10485.635, 461.859, 52928.868 25/04/24,08:15:09,00,07,1, 11.9,1,1, 4.503, 10485.629, 461.859, 52928.868 25/04/24,08:15:09,01,07,1, 11.9,1,1, 4.503, 10485.683, 461.838, 52928.828 25/04/24,08:15:09,02,07,1, 11.9,1,1, 4.503, 10485.710, 461.852, 52928.905 25/04/24,08:15:09,03,07,1, 11.9,1,1, 4.503, 10485.731, 461.861, 52928.812 25/04/24,08:15:09,04,07,1, 11.9,1,1, 4.503, 10485.765, 461.859, 52928.845 25/04/24,08:15:09,05,07,1, 11.9,1,1, 4.503, 10485.772, 461.871, 52928.810 25/04/24,08:15:09,06,07,1, 11.9,1,1, 4.503, 10485.803, 461.883, 52928.819 25/04/24,08:15:09,07,07,1, 11.9,1,1, 4.503, 10485.802, 461.862, 52928.827 25/04/24,08:15:09,08,07,1, 11.9,1,1, 4.503, 10485.812, 461.885, 52928.855 25/04/24,08:15:09,09,07,1, 11.9,1,1, 4.503, 10485.864, 461.838, 52928.842 25/04/24,08:15:09,10,07,1, 11.9,1,1, 4.503, 10485.849, 461.862, 52928.882 25/04/24,08:15:09,11,07,1, 11.9,1,1, 4.503, 10485.888, 461.860, 52928.854 25/04/24,08:15:09,12,07,1, 11.9,1,1, 4.503, 10485.883, 461.873, 52928.826 25/04/24,08:15:09,13,07,1, 11.9,1,1, 4.503, 10485.929, 461.878, 52928.768 25/04/24,08:15:09,14,07,1, 11.9,1,1, 4.503, 10485.949, 461.892, 52928.772 25/04/24,08:15:09,15,07,1, 11.9,1,1, 4.503, 10485.941, 461.880, 52928.831 25/04/24,08:15:09,16,07,1, 11.9,1,1, 4.503, 10485.983, 461.871, 52928.783 25/04/24,08:15:09,17,07,1, 11.9,1,1, 4.503, 10486.026, 461.873, 52928.814 25/04/24,08:15:09,18,07,1, 11.9,1,1, 4.503, 10485.991, 461.865, 52928.789 25/04/24,08:15:09,19,07,1, 11.9,1,1, 4.503, 10486.016, 461.892, 52928.843 25/04/24,08:15:10,00,07,1, 11.9,1,1, 4.503, 10486.013, 461.892, 52928.843 25/04/24,08:15:10,01,07,1, 11.9,1,1, 4.503, 10486.044, 461.912, 52928.811 25/04/24,08:15:10,02,07,1, 11.9,1,1, 4.503, 10486.089, 461.899, 52928.818 25/04/24,08:15:10,03,07,1, 11.9,1,1, 4.503, 10486.077, 461.915, 52928.764 25/04/24,08:15:10,04,07,1, 11.9,1,1, 4.503, 10486.102, 461.907, 52928.720 25/04/24,08:15:10,05,07,1, 11.9,1,1, 4.503, 10486.097, 461.930, 52928.827 25/04/24,08:15:10,06,07,1, 11.9,1,1, 4.503, 10486.109, 461.906, 52928.752 25/04/24,08:15:10,07,07,1, 11.9,1,1, 4.503, 10486.106, 461.890, 52928.739 25/04/24,08:15:10,08,07,1, 11.9,1,1, 4.503, 10486.156, 461.905, 52928.765 25/04/24,08:15:10,09,07,1, 11.9,1,1, 4.503, 10486.163, 461.932, 52928.819 25/04/24,08:15:10,10,07,1, 11.9,1,1, 4.503, 10486.159, 461.921, 52928.687 25/04/24,08:15:10,11,07,1, 11.9,1,1, 4.503, 10486.175, 461.939, 52928.724 25/04/24,08:15:10,12,07,1, 11.9,1,1, 4.503, 10486.189, 461.927, 52928.809 25/04/24,08:15:10,13,07,1, 11.9,1,1, 4.503, 10486.203, 461.943, 52928.729 25/04/24,08:15:10,14,07,1, 11.9,1,1, 4.503, 10486.210, 461.948, 52928.690 25/04/24,08:15:10,15,07,1, 11.9,1,1, 4.503, 10486.239, 461.930, 52928.751 25/04/24,08:15:10,16,07,1, 11.9,1,1, 4.503, 10486.228, 461.907, 52928.654 25/04/24,08:15:10,17,07,1, 11.9,1,1, 4.503, 10486.271, 461.937, 52928.733 25/04/24,08:15:10,18,07,1, 11.9,1,1, 4.503, 10486.250, 461.940, 52928.750 25/04/24,08:15:10,19,07,1, 11.9,1,1, 4.503, 10486.254, 461.901, 52928.665 25/04/24,08:15:11,00,07,1, 11.9,1,1, 4.504, 10486.246, 461.901, 52928.665 25/04/24,08:15:11,01,07,1, 11.9,1,1, 4.504, 10486.292, 461.954, 52928.677 25/04/24,08:15:11,02,07,1, 11.9,1,1, 4.504, 10486.304, 461.944, 52928.658 25/04/24,08:15:11,03,07,1, 11.9,1,1, 4.504, 10486.323, 461.946, 52928.738 25/04/24,08:15:11,04,07,1, 11.9,1,1, 4.504, 10486.331, 461.900, 52928.603 25/04/24,08:15:11,05,07,1, 11.9,1,1, 4.504, 10486.353, 461.931, 52928.681 25/04/24,08:15:11,06,07,1, 11.9,1,1, 4.504, 10486.375, 461.946, 52928.693 25/04/24,08:15:11,07,07,1, 11.9,1,1, 4.504, 10486.389, 461.950, 52928.692 25/04/24,08:15:11,08,07,1, 11.9,1,1, 4.504, 10486.417, 461.953, 52928.604 25/04/24,08:15:11,09,07,1, 11.9,1,1, 4.504, 10486.410, 461.940, 52928.637 25/04/24,08:15:11,10,07,1, 11.9,1,1, 4.504, 10486.443, 461.933, 52928.717 25/04/24,08:15:11,11,07,1, 11.9,1,1, 4.504, 10486.451, 461.991, 52928.768 25/04/24,08:15:11,12,07,1, 11.9,1,1, 4.504, 10486.490, 461.952, 52928.690 25/04/24,08:15:11,13,07,1, 11.9,1,1, 4.504, 10486.458, 461.957, 52928.749 25/04/24,08:15:11,14,07,1, 11.9,1,1, 4.504, 10486.485, 461.961, 52928.767 25/04/24,08:15:11,15,07,1, 11.9,1,1, 4.504, 10486.494, 461.976, 52928.792 25/04/24,08:15:11,16,07,1, 11.9,1,1, 4.504, 10486.515, 461.959, 52928.690 25/04/24,08:15:11,17,07,1, 11.9,1,1, 4.504, 10486.512, 461.991, 52928.595 25/04/24,08:15:11,18,07,1, 11.9,1,1, 4.504, 10486.511, 461.982, 52928.684 25/04/24,08:15:11,19,07,1, 11.9,1,1, 4.504, 10486.529, 461.967, 52928.664 25/04/24,08:15:12,00,07,1, 11.9,1,1, 4.503, 10486.522, 461.967, 52928.664 25/04/24,08:15:12,01,07,1, 11.9,1,1, 4.503, 10486.586, 461.985, 52928.642 25/04/24,08:15:12,02,07,1, 11.9,1,1, 4.503, 10486.580, 461.981, 52928.622 25/04/24,08:15:12,03,07,1, 11.9,1,1, 4.503, 10486.588, 461.966, 52928.540 25/04/24,08:15:12,04,07,1, 11.9,1,1, 4.503, 10486.600, 461.970, 52928.619 25/04/24,08:15:12,05,07,1, 11.9,1,1, 4.503, 10486.607, 461.984, 52928.710 25/04/24,08:15:12,06,07,1, 11.9,1,1, 4.503, 10486.612, 461.981, 52928.552 25/04/24,08:15:12,07,07,1, 11.9,1,1, 4.503, 10486.658, 461.982, 52928.596 25/04/24,08:15:12,08,07,1, 11.9,1,1, 4.503, 10486.658, 461.991, 52928.627 25/04/24,08:15:12,09,07,1, 11.9,1,1, 4.503, 10486.689, 462.006, 52928.603 25/04/24,08:15:12,10,07,1, 11.9,1,1, 4.503, 10486.664, 461.976, 52928.557 25/04/24,08:15:12,11,07,1, 11.9,1,1, 4.503, 10486.693, 461.980, 52928.571 25/04/24,08:15:12,12,07,1, 11.9,1,1, 4.503, 10486.718, 461.991, 52928.649 25/04/24,08:15:12,13,07,1, 11.9,1,1, 4.503, 10486.718, 462.018, 52928.666 25/04/24,08:15:12,14,07,1, 11.9,1,1, 4.503, 10486.728, 462.010, 52928.627 25/04/24,08:15:12,15,07,1, 11.9,1,1, 4.503, 10486.779, 462.012, 52928.615 25/04/24,08:15:12,16,07,1, 11.9,1,1, 4.503, 10486.767, 462.002, 52928.532 25/04/24,08:15:12,17,07,1, 11.9,1,1, 4.503, 10486.758, 462.014, 52928.505 25/04/24,08:15:12,18,07,1, 11.9,1,1, 4.503, 10486.767, 462.009, 52928.579 25/04/24,08:15:12,19,07,1, 11.9,1,1, 4.503, 10486.780, 462.001, 52928.525 25/04/24,08:15:13,00,07,1, 11.9,1,1, 4.501, 10486.772, 462.001, 52928.525 25/04/24,08:15:13,01,07,1, 11.9,1,1, 4.501, 10486.819, 462.047, 52928.520 25/04/24,08:15:13,02,07,1, 11.9,1,1, 4.501, 10486.823, 462.060, 52928.655 25/04/24,08:15:13,03,07,1, 11.9,1,1, 4.501, 10486.829, 462.051, 52928.591 25/04/24,08:15:13,04,07,1, 11.9,1,1, 4.501, 10486.878, 462.062, 52928.591 25/04/24,08:15:13,05,07,1, 11.9,1,1, 4.501, 10486.865, 462.061, 52928.584 25/04/24,08:15:13,06,07,1, 11.9,1,1, 4.501, 10486.895, 462.060, 52928.590 25/04/24,08:15:13,07,07,1, 11.9,1,1, 4.501, 10486.901, 462.089, 52928.598 25/04/24,08:15:13,08,07,1, 11.9,1,1, 4.501, 10486.897, 462.099, 52928.625 25/04/24,08:15:13,09,07,1, 11.9,1,1, 4.501, 10486.902, 462.086, 52928.519 25/04/24,08:15:13,10,07,1, 11.9,1,1, 4.501, 10486.949, 462.106, 52928.587 25/04/24,08:15:13,11,07,1, 11.9,1,1, 4.501, 10486.937, 462.121, 52928.550 25/04/24,08:15:13,12,07,1, 11.9,1,1, 4.501, 10486.945, 462.099, 52928.524 25/04/24,08:15:13,13,07,1, 11.9,1,1, 4.501, 10486.964, 462.140, 52928.577 25/04/24,08:15:13,14,07,1, 11.9,1,1, 4.501, 10486.926, 462.153, 52928.660 25/04/24,08:15:13,15,07,1, 11.9,1,1, 4.501, 10486.974, 462.115, 52928.482 25/04/24,08:15:13,16,07,1, 11.9,1,1, 4.501, 10486.985, 462.173, 52928.626 25/04/24,08:15:13,17,07,1, 11.9,1,1, 4.501, 10487.017, 462.170, 52928.478 25/04/24,08:15:13,18,07,1, 11.9,1,1, 4.501, 10487.006, 462.155, 52928.501 25/04/24,08:15:13,19,07,1, 11.9,1,1, 4.501, 10487.015, 462.209, 52928.554 25/04/24,08:15:14,00,08,1, 11.9,1,1, 4.501, 10487.014, 462.209, 52928.554 25/04/24,08:15:14,01,08,1, 11.9,1,1, 4.501, 10487.034, 462.193, 52928.587 25/04/24,08:15:14,02,08,1, 11.9,1,1, 4.501, 10487.062, 462.206, 52928.589 25/04/24,08:15:14,03,08,1, 11.9,1,1, 4.501, 10487.062, 462.206, 52928.572 25/04/24,08:15:14,04,08,1, 11.9,1,1, 4.501, 10487.058, 462.217, 52928.545 25/04/24,08:15:14,05,08,1, 11.9,1,1, 4.501, 10487.096, 462.249, 52928.574 25/04/24,08:15:14,06,08,1, 11.9,1,1, 4.501, 10487.099, 462.219, 52928.528 25/04/24,08:15:14,07,08,1, 11.9,1,1, 4.501, 10487.112, 462.237, 52928.577 25/04/24,08:15:14,08,08,1, 11.9,1,1, 4.501, 10487.102, 462.255, 52928.509 25/04/24,08:15:14,09,08,1, 11.9,1,1, 4.501, 10487.131, 462.254, 52928.483 25/04/24,08:15:14,10,08,1, 11.9,1,1, 4.501, 10487.128, 462.254, 52928.530 25/04/24,08:15:14,11,08,1, 11.9,1,1, 4.501, 10487.153, 462.286, 52928.510 25/04/24,08:15:14,12,08,1, 11.9,1,1, 4.501, 10487.168, 462.287, 52928.506 25/04/24,08:15:14,13,08,1, 11.9,1,1, 4.501, 10487.185, 462.289, 52928.500 25/04/24,08:15:14,14,08,1, 11.9,1,1, 4.501, 10487.199, 462.316, 52928.521 25/04/24,08:15:14,15,08,1, 11.9,1,1, 4.501, 10487.215, 462.298, 52928.551 25/04/24,08:15:14,16,08,1, 11.9,1,1, 4.501, 10487.211, 462.309, 52928.483 25/04/24,08:15:14,17,08,1, 11.9,1,1, 4.501, 10487.221, 462.293, 52928.466 25/04/24,08:15:14,18,08,1, 11.9,1,1, 4.501, 10487.250, 462.325, 52928.503 25/04/24,08:15:14,19,08,1, 11.9,1,1, 4.501, 10487.239, 462.341, 52928.446 25/04/24,08:15:15,00,09,1, 11.9,1,1, 4.503, 10487.231, 462.341, 52928.446 25/04/24,08:15:15,01,09,1, 11.9,1,1, 4.503, 10487.264, 462.321, 52928.569 25/04/24,08:15:15,02,09,1, 11.9,1,1, 4.503, 10487.267, 462.317, 52928.476 25/04/24,08:15:15,03,09,1, 11.9,1,1, 4.503, 10487.306, 462.354, 52928.542 25/04/24,08:15:15,04,09,1, 11.9,1,1, 4.503, 10487.320, 462.356, 52928.519 25/04/24,08:15:15,05,09,1, 11.9,1,1, 4.503, 10487.321, 462.342, 52928.547 25/04/24,08:15:15,06,09,1, 11.9,1,1, 4.503, 10487.337, 462.371, 52928.588 25/04/24,08:15:15,07,09,1, 11.9,1,1, 4.503, 10487.344, 462.363, 52928.507 25/04/24,08:15:15,08,09,1, 11.9,1,1, 4.503, 10487.391, 462.378, 52928.496 25/04/24,08:15:15,09,09,1, 11.9,1,1, 4.503, 10487.376, 462.369, 52928.552 25/04/24,08:15:15,10,09,1, 11.9,1,1, 4.503, 10487.387, 462.361, 52928.478 25/04/24,08:15:15,11,09,1, 11.9,1,1, 4.503, 10487.416, 462.376, 52928.565 25/04/24,08:15:15,12,09,1, 11.9,1,1, 4.503, 10487.386, 462.364, 52928.589 25/04/24,08:15:15,13,09,1, 11.9,1,1, 4.503, 10487.461, 462.383, 52928.469 25/04/24,08:15:15,14,09,1, 11.9,1,1, 4.503, 10487.500, 462.375, 52928.476 25/04/24,08:15:15,15,09,1, 11.9,1,1, 4.503, 10487.477, 462.364, 52928.464 25/04/24,08:15:15,16,09,1, 11.9,1,1, 4.503, 10487.481, 462.398, 52928.561 25/04/24,08:15:15,17,09,1, 11.9,1,1, 4.503, 10487.534, 462.389, 52928.430 25/04/24,08:15:15,18,09,1, 11.9,1,1, 4.503, 10487.552, 462.421, 52928.508 25/04/24,08:15:15,19,09,1, 11.9,1,1, 4.503, 10487.565, 462.453, 52928.561 25/04/24,08:15:16,00,09,1, 11.9,1,1, 4.505, 10487.565, 462.453, 52928.561 25/04/24,08:15:16,01,09,1, 11.9,1,1, 4.505, 10487.591, 462.439, 52928.481 25/04/24,08:15:16,02,09,1, 11.9,1,1, 4.505, 10487.607, 462.432, 52928.461 25/04/24,08:15:16,03,09,1, 11.9,1,1, 4.505, 10487.631, 462.439, 52928.490 25/04/24,08:15:16,04,09,1, 11.9,1,1, 4.505, 10487.647, 462.439, 52928.435 25/04/24,08:15:16,05,09,1, 11.9,1,1, 4.505, 10487.668, 462.425, 52928.428 25/04/24,08:15:16,06,09,1, 11.9,1,1, 4.505, 10487.670, 462.442, 52928.496 25/04/24,08:15:16,07,09,1, 11.9,1,1, 4.505, 10487.666, 462.436, 52928.420 25/04/24,08:15:16,08,09,1, 11.9,1,1, 4.505, 10487.707, 462.469, 52928.449 25/04/24,08:15:16,09,09,1, 11.9,1,1, 4.505, 10487.706, 462.451, 52928.462 25/04/24,08:15:16,10,09,1, 11.9,1,1, 4.505, 10487.725, 462.433, 52928.403 25/04/24,08:15:16,11,09,1, 11.9,1,1, 4.505, 10487.750, 462.437, 52928.404 25/04/24,08:15:16,12,09,1, 11.9,1,1, 4.505, 10487.764, 462.465, 52928.457 25/04/24,08:15:16,13,09,1, 11.9,1,1, 4.505, 10487.770, 462.458, 52928.358 25/04/24,08:15:16,14,09,1, 11.9,1,1, 4.505, 10487.805, 462.465, 52928.411 25/04/24,08:15:16,15,09,1, 11.9,1,1, 4.505, 10487.810, 462.464, 52928.446 25/04/24,08:15:16,16,09,1, 11.9,1,1, 4.505, 10487.819, 462.495, 52928.373 25/04/24,08:15:16,17,09,1, 11.9,1,1, 4.505, 10487.851, 462.500, 52928.407 25/04/24,08:15:16,18,09,1, 11.9,1,1, 4.505, 10487.880, 462.460, 52928.331 25/04/24,08:15:16,19,09,1, 11.9,1,1, 4.505, 10487.879, 462.457, 52928.371 25/04/24,08:15:17,00,07,1, 11.9,1,1, 4.502, 10487.874, 462.457, 52928.371 25/04/24,08:15:17,01,07,1, 11.9,1,1, 4.502, 10487.912, 462.471, 52928.343 25/04/24,08:15:17,02,07,1, 11.9,1,1, 4.502, 10487.914, 462.486, 52928.369 25/04/24,08:15:17,03,07,1, 11.9,1,1, 4.502, 10487.931, 462.497, 52928.389 25/04/24,08:15:17,04,07,1, 11.9,1,1, 4.502, 10487.958, 462.508, 52928.375 25/04/24,08:15:17,05,07,1, 11.9,1,1, 4.502, 10487.969, 462.494, 52928.318 25/04/24,08:15:17,06,07,1, 11.9,1,1, 4.502, 10487.974, 462.510, 52928.315 25/04/24,08:15:17,07,07,1, 11.9,1,1, 4.502, 10487.973, 462.498, 52928.380 25/04/24,08:15:17,08,07,1, 11.9,1,1, 4.502, 10487.981, 462.493, 52928.375 25/04/24,08:15:17,09,07,1, 11.9,1,1, 4.502, 10487.982, 462.504, 52928.308 25/04/24,08:15:17,10,07,1, 11.9,1,1, 4.502, 10488.017, 462.486, 52928.350 25/04/24,08:15:17,11,07,1, 11.9,1,1, 4.502, 10488.024, 462.514, 52928.349 25/04/24,08:15:17,12,07,1, 11.9,1,1, 4.502, 10488.028, 462.522, 52928.333 25/04/24,08:15:17,13,07,1, 11.9,1,1, 4.502, 10488.050, 462.504, 52928.313 25/04/24,08:15:17,14,07,1, 11.9,1,1, 4.502, 10488.065, 462.539, 52928.279 25/04/24,08:15:17,15,07,1, 11.9,1,1, 4.502, 10488.044, 462.547, 52928.335 25/04/24,08:15:17,16,07,1, 11.9,1,1, 4.502, 10488.075, 462.522, 52928.325 25/04/24,08:15:17,17,07,1, 11.9,1,1, 4.502, 10488.089, 462.530, 52928.342 25/04/24,08:15:17,18,07,1, 11.9,1,1, 4.502, 10488.090, 462.527, 52928.358 25/04/24,08:15:17,19,07,1, 11.9,1,1, 4.502, 10488.110, 462.531, 52928.253 25/04/24,08:15:18,00,09,1, 12.0,1,1, 4.506, 10488.107, 462.531, 52928.253 25/04/24,08:15:18,01,09,1, 12.0,1,1, 4.506, 10488.111, 462.532, 52928.262 25/04/24,08:15:18,02,09,1, 12.0,1,1, 4.506, 10488.133, 462.552, 52928.320 25/04/24,08:15:18,03,09,1, 12.0,1,1, 4.506, 10488.138, 462.538, 52928.282 25/04/24,08:15:18,04,09,1, 12.0,1,1, 4.506, 10488.138, 462.538, 52928.357 25/04/24,08:15:18,05,09,1, 12.0,1,1, 4.506, 10488.143, 462.587, 52928.239 25/04/24,08:15:18,06,09,1, 12.0,1,1, 4.506, 10488.148, 462.590, 52928.320 25/04/24,08:15:18,07,09,1, 12.0,1,1, 4.506, 10488.167, 462.594, 52928.359 25/04/24,08:15:18,08,09,1, 12.0,1,1, 4.506, 10488.181, 462.607, 52928.307 25/04/24,08:15:18,09,09,1, 12.0,1,1, 4.506, 10488.204, 462.618, 52928.293 25/04/24,08:15:18,10,09,1, 12.0,1,1, 4.506, 10488.204, 462.600, 52928.271 25/04/24,08:15:18,11,09,1, 12.0,1,1, 4.506, 10488.197, 462.622, 52928.286 25/04/24,08:15:18,12,09,1, 12.0,1,1, 4.506, 10488.219, 462.624, 52928.240 25/04/24,08:15:18,13,09,1, 12.0,1,1, 4.506, 10488.208, 462.637, 52928.285 25/04/24,08:15:18,14,09,1, 12.0,1,1, 4.506, 10488.259, 462.645, 52928.312 25/04/24,08:15:18,15,09,1, 12.0,1,1, 4.506, 10488.243, 462.623, 52928.334 25/04/24,08:15:18,16,09,1, 12.0,1,1, 4.506, 10488.260, 462.634, 52928.316 25/04/24,08:15:18,17,09,1, 12.0,1,1, 4.506, 10488.274, 462.666, 52928.292 25/04/24,08:15:18,18,09,1, 12.0,1,1, 4.506, 10488.278, 462.689, 52928.295 25/04/24,08:15:18,19,09,1, 12.0,1,1, 4.506, 10488.310, 462.669, 52928.279 25/04/24,08:15:19,00,09,1, 11.9,1,1, 4.499, 10488.307, 462.669, 52928.279 25/04/24,08:15:19,01,09,1, 11.9,1,1, 4.499, 10488.320, 462.689, 52928.230 25/04/24,08:15:19,02,09,1, 11.9,1,1, 4.499, 10488.316, 462.685, 52928.187 25/04/24,08:15:19,03,09,1, 11.9,1,1, 4.499, 10488.347, 462.713, 52928.292 25/04/24,08:15:19,04,09,1, 11.9,1,1, 4.499, 10488.363, 462.708, 52928.233 25/04/24,08:15:19,05,09,1, 11.9,1,1, 4.499, 10488.361, 462.734, 52928.291 25/04/24,08:15:19,06,09,1, 11.9,1,1, 4.499, 10488.407, 462.737, 52928.308 25/04/24,08:15:19,07,09,1, 11.9,1,1, 4.499, 10488.402, 462.734, 52928.252 25/04/24,08:15:19,08,09,1, 11.9,1,1, 4.499, 10488.351, 462.746, 52928.238 25/04/24,08:15:19,09,09,1, 11.9,1,1, 4.499, 10488.430, 462.761, 52928.291 25/04/24,08:15:19,10,09,1, 11.9,1,1, 4.499, 10488.429, 462.746, 52928.217 25/04/24,08:15:19,11,09,1, 11.9,1,1, 4.499, 10488.433, 462.782, 52928.269 25/04/24,08:15:19,12,09,1, 11.9,1,1, 4.499, 10488.478, 462.797, 52928.272 25/04/24,08:15:19,13,09,1, 11.9,1,1, 4.499, 10488.491, 462.813, 52928.202 25/04/24,08:15:19,14,09,1, 11.9,1,1, 4.499, 10488.472, 462.823, 52928.194 25/04/24,08:15:19,15,09,1, 11.9,1,1, 4.499, 10488.480, 462.826, 52928.192 25/04/24,08:15:19,16,09,1, 11.9,1,1, 4.499, 10488.512, 462.838, 52928.211 25/04/24,08:15:19,17,09,1, 11.9,1,1, 4.499, 10488.526, 462.841, 52928.171 25/04/24,08:15:19,18,09,1, 11.9,1,1, 4.499, 10488.506, 462.885, 52928.500 25/04/24,08:15:19,19,09,1, 11.9,1,1, 4.499, 10488.552, 462.869, 52928.236 25/04/24,08:15:20,00,08,1, 11.9,1,1, 4.506, 10488.549, 462.869, 52928.236 25/04/24,08:15:20,01,08,1, 11.9,1,1, 4.506, 10488.590, 462.893, 52928.242 25/04/24,08:15:20,02,08,1, 11.9,1,1, 4.506, 10488.603, 462.927, 52928.274 25/04/24,08:15:20,03,08,1, 11.9,1,1, 4.506, 10488.607, 462.931, 52928.235 25/04/24,08:15:20,04,08,1, 11.9,1,1, 4.506, 10488.604, 462.949, 52928.248 25/04/24,08:15:20,05,08,1, 11.9,1,1, 4.506, 10488.621, 462.950, 52928.205 25/04/24,08:15:20,06,08,1, 11.9,1,1, 4.506, 10488.633, 462.975, 52928.200 25/04/24,08:15:20,07,08,1, 11.9,1,1, 4.506, 10488.619, 462.979, 52928.235 25/04/24,08:15:20,08,08,1, 11.9,1,1, 4.506, 10488.643, 463.000, 52928.232 25/04/24,08:15:20,09,08,1, 11.9,1,1, 4.506, 10488.663, 463.044, 52928.218 25/04/24,08:15:20,10,08,1, 11.9,1,1, 4.506, 10488.706, 463.030, 52928.252 25/04/24,08:15:20,11,08,1, 11.9,1,1, 4.506, 10488.712, 463.061, 52928.296 25/04/24,08:15:20,12,08,1, 11.9,1,1, 4.506, 10488.726, 463.092, 52928.255 25/04/24,08:15:20,13,08,1, 11.9,1,1, 4.506, 10488.739, 463.092, 52928.290 25/04/24,08:15:20,14,08,1, 11.9,1,1, 4.506, 10488.731, 463.118, 52928.271 25/04/24,08:15:20,15,08,1, 11.9,1,1, 4.506, 10488.748, 463.144, 52928.284 25/04/24,08:15:20,16,08,1, 11.9,1,1, 4.506, 10488.771, 463.164, 52928.314 25/04/24,08:15:20,17,08,1, 11.9,1,1, 4.506, 10488.780, 463.156, 52928.285 25/04/24,08:15:20,18,08,1, 11.9,1,1, 4.506, 10488.779, 463.183, 52928.238 25/04/24,08:15:20,19,08,1, 11.9,1,1, 4.506, 10488.823, 463.185, 52928.247 25/04/24,08:15:21,00,08,1, 11.9,1,1, 4.507, 10488.816, 463.185, 52928.247 25/04/24,08:15:21,01,08,1, 11.9,1,1, 4.507, 10488.844, 463.233, 52928.304 25/04/24,08:15:21,02,08,1, 11.9,1,1, 4.507, 10488.851, 463.275, 52928.320 25/04/24,08:15:21,03,08,1, 11.9,1,1, 4.507, 10488.882, 463.290, 52928.304 25/04/24,08:15:21,04,08,1, 11.9,1,1, 4.507, 10488.911, 463.334, 52928.275 25/04/24,08:15:21,05,08,1, 11.9,1,1, 4.507, 10488.902, 463.328, 52928.201 25/04/24,08:15:21,06,08,1, 11.9,1,1, 4.507, 10488.927, 463.325, 52928.173 25/04/24,08:15:21,07,08,1, 11.9,1,1, 4.507, 10488.930, 463.369, 52928.326 25/04/24,08:15:21,08,08,1, 11.9,1,1, 4.507, 10488.963, 463.399, 52928.233 25/04/24,08:15:21,09,08,1, 11.9,1,1, 4.507, 10488.955, 463.400, 52928.262 25/04/24,08:15:21,10,08,1, 11.9,1,1, 4.507, 10488.962, 463.418, 52928.262 25/04/24,08:15:21,11,08,1, 11.9,1,1, 4.507, 10488.983, 463.469, 52928.278 25/04/24,08:15:21,12,08,1, 11.9,1,1, 4.507, 10488.985, 463.446, 52928.252 25/04/24,08:15:21,13,08,1, 11.9,1,1, 4.507, 10489.011, 463.497, 52928.342 25/04/24,08:15:21,14,08,1, 11.9,1,1, 4.507, 10489.037, 463.507, 52928.317 25/04/24,08:15:21,15,08,1, 11.9,1,1, 4.507, 10489.036, 463.535, 52928.267 25/04/24,08:15:21,16,08,1, 11.9,1,1, 4.507, 10489.070, 463.563, 52928.308 25/04/24,08:15:21,17,08,1, 11.9,1,1, 4.507, 10489.055, 463.564, 52928.228 25/04/24,08:15:21,18,08,1, 11.9,1,1, 4.507, 10489.069, 463.589, 52928.312 25/04/24,08:15:21,19,08,1, 11.9,1,1, 4.507, 10489.088, 463.619, 52928.312 25/04/24,08:15:22,00,09,1, 11.9,1,1, 4.508, 10489.084, 463.619, 52928.312 25/04/24,08:15:22,01,09,1, 11.9,1,1, 4.508, 10489.093, 463.652, 52928.385 25/04/24,08:15:22,02,09,1, 11.9,1,1, 4.508, 10489.117, 463.693, 52928.296 25/04/24,08:15:22,03,09,1, 11.9,1,1, 4.508, 10489.104, 463.698, 52928.315 25/04/24,08:15:22,04,09,1, 11.9,1,1, 4.508, 10489.111, 463.724, 52928.319 25/04/24,08:15:22,05,09,1, 11.9,1,1, 4.508, 10489.106, 463.731, 52928.087 25/04/24,08:15:22,06,09,1, 11.9,1,1, 4.508, 10489.121, 463.769, 52928.428 25/04/24,08:15:22,07,09,1, 11.9,1,1, 4.508, 10489.181, 463.774, 52928.262 25/04/24,08:15:22,08,09,1, 11.9,1,1, 4.508, 10489.172, 463.813, 52928.320 25/04/24,08:15:22,09,09,1, 11.9,1,1, 4.508, 10489.180, 463.827, 52928.357 25/04/24,08:15:22,10,09,1, 11.9,1,1, 4.508, 10489.169, 463.844, 52928.288 25/04/24,08:15:22,11,09,1, 11.9,1,1, 4.508, 10489.179, 463.879, 52928.272 25/04/24,08:15:22,12,09,1, 11.9,1,1, 4.508, 10489.196, 463.875, 52928.206 25/04/24,08:15:22,13,09,1, 11.9,1,1, 4.508, 10489.219, 463.905, 52928.279 25/04/24,08:15:22,14,09,1, 11.9,1,1, 4.508, 10489.220, 463.925, 52928.340 25/04/24,08:15:22,15,09,1, 11.9,1,1, 4.508, 10489.219, 463.935, 52928.307 25/04/24,08:15:22,16,09,1, 11.9,1,1, 4.508, 10489.250, 463.978, 52928.313 25/04/24,08:15:22,17,09,1, 11.9,1,1, 4.508, 10489.259, 463.973, 52928.302 25/04/24,08:15:22,18,09,1, 11.9,1,1, 4.508, 10489.270, 464.018, 52928.281 25/04/24,08:15:22,19,09,1, 11.9,1,1, 4.508, 10489.269, 464.029, 52928.336 25/04/24,08:15:23,00,08,1, 12.0,1,1, 4.506, 10489.267, 464.029, 52928.336 25/04/24,08:15:23,01,08,1, 12.0,1,1, 4.506, 10489.293, 464.070, 52928.299 25/04/24,08:15:23,02,08,1, 12.0,1,1, 4.506, 10489.318, 464.108, 52928.330 25/04/24,08:15:23,03,08,1, 12.0,1,1, 4.506, 10489.336, 464.110, 52928.339 25/04/24,08:15:23,04,08,1, 12.0,1,1, 4.506, 10489.360, 464.138, 52928.327 25/04/24,08:15:23,05,08,1, 12.0,1,1, 4.506, 10489.338, 464.126, 52928.287 25/04/24,08:15:23,06,08,1, 12.0,1,1, 4.506, 10489.379, 464.179, 52928.346 25/04/24,08:15:23,07,08,1, 12.0,1,1, 4.506, 10489.400, 464.168, 52928.273 25/04/24,08:15:23,08,08,1, 12.0,1,1, 4.506, 10489.396, 464.191, 52928.297 25/04/24,08:15:23,09,08,1, 12.0,1,1, 4.506, 10489.422, 464.217, 52928.300 25/04/24,08:15:23,10,08,1, 12.0,1,1, 4.506, 10489.430, 464.235, 52928.426 25/04/24,08:15:23,11,08,1, 12.0,1,1, 4.506, 10489.450, 464.261, 52928.366 25/04/24,08:15:23,12,08,1, 12.0,1,1, 4.506, 10489.460, 464.283, 52928.288 25/04/24,08:15:23,13,08,1, 12.0,1,1, 4.506, 10489.465, 464.307, 52928.349 25/04/24,08:15:23,14,08,1, 12.0,1,1, 4.506, 10489.488, 464.315, 52928.311 25/04/24,08:15:23,15,08,1, 12.0,1,1, 4.506, 10489.485, 464.302, 52928.340 25/04/24,08:15:23,16,08,1, 12.0,1,1, 4.506, 10489.539, 464.307, 52928.353 25/04/24,08:15:23,17,08,1, 12.0,1,1, 4.506, 10489.539, 464.362, 52928.339 25/04/24,08:15:23,18,08,1, 12.0,1,1, 4.506, 10489.563, 464.363, 52928.373 25/04/24,08:15:23,19,08,1, 12.0,1,1, 4.506, 10489.592, 464.368, 52928.309 25/04/24,08:15:24,00,09,1, 11.9,1,1, 4.499, 10489.584, 464.368, 52928.309 25/04/24,08:15:24,01,09,1, 11.9,1,1, 4.499, 10489.632, 464.412, 52928.394 25/04/24,08:15:24,02,09,1, 11.9,1,1, 4.499, 10489.626, 464.426, 52928.263 25/04/24,08:15:24,03,09,1, 11.9,1,1, 4.499, 10489.651, 464.446, 52928.351 25/04/24,08:15:24,04,09,1, 11.9,1,1, 4.499, 10489.686, 464.472, 52928.288 25/04/24,08:15:24,05,09,1, 11.9,1,1, 4.499, 10489.680, 464.456, 52928.312 25/04/24,08:15:24,06,09,1, 11.9,1,1, 4.499, 10489.699, 464.483, 52928.381 25/04/24,08:15:24,07,09,1, 11.9,1,1, 4.499, 10489.742, 464.527, 52928.314 25/04/24,08:15:24,08,09,1, 11.9,1,1, 4.499, 10489.743, 464.518, 52928.390 25/04/24,08:15:24,09,09,1, 11.9,1,1, 4.499, 10489.742, 464.529, 52928.369 25/04/24,08:15:24,10,09,1, 11.9,1,1, 4.499, 10489.790, 464.543, 52928.351 25/04/24,08:15:24,11,09,1, 11.9,1,1, 4.499, 10489.767, 464.572, 52928.393 25/04/24,08:15:24,12,09,1, 11.9,1,1, 4.499, 10489.813, 464.600, 52928.350 25/04/24,08:15:24,13,09,1, 11.9,1,1, 4.499, 10489.839, 464.588, 52928.308 25/04/24,08:15:24,14,09,1, 11.9,1,1, 4.499, 10489.842, 464.620, 52928.352 25/04/24,08:15:24,15,09,1, 11.9,1,1, 4.499, 10489.834, 464.634, 52928.358 25/04/24,08:15:24,16,09,1, 11.9,1,1, 4.499, 10489.866, 464.623, 52928.343 25/04/24,08:15:24,17,09,1, 11.9,1,1, 4.499, 10489.877, 464.611, 52928.326 25/04/24,08:15:24,18,09,1, 11.9,1,1, 4.499, 10489.917, 464.640, 52928.351 25/04/24,08:15:24,19,09,1, 11.9,1,1, 4.499, 10489.954, 464.635, 52928.300 25/04/24,08:15:25,00,09,1, 11.9,1,1, 4.507, 10489.951, 464.635, 52928.300 25/04/24,08:15:25,01,09,1, 11.9,1,1, 4.507, 10489.975, 464.681, 52928.373 25/04/24,08:15:25,02,09,1, 11.9,1,1, 4.507, 10490.001, 464.669, 52928.258 25/04/24,08:15:25,03,09,1, 11.9,1,1, 4.507, 10490.021, 464.716, 52928.359 25/04/24,08:15:25,04,09,1, 11.9,1,1, 4.507, 10490.023, 464.680, 52928.321 25/04/24,08:15:25,05,09,1, 11.9,1,1, 4.507, 10490.065, 464.709, 52928.242 25/04/24,08:15:25,06,09,1, 11.9,1,1, 4.507, 10490.059, 464.706, 52928.325 25/04/24,08:15:25,07,09,1, 11.9,1,1, 4.507, 10490.088, 464.700, 52928.373 25/04/24,08:15:25,08,09,1, 11.9,1,1, 4.507, 10490.116, 464.731, 52928.308 25/04/24,08:15:25,09,09,1, 11.9,1,1, 4.507, 10490.136, 464.751, 52928.329 25/04/24,08:15:25,10,09,1, 11.9,1,1, 4.507, 10490.157, 464.727, 52928.300 25/04/24,08:15:25,11,09,1, 11.9,1,1, 4.507, 10490.171, 464.755, 52928.336 25/04/24,08:15:25,12,09,1, 11.9,1,1, 4.507, 10490.202, 464.735, 52928.337 25/04/24,08:15:25,13,09,1, 11.9,1,1, 4.507, 10490.223, 464.750, 52928.211 25/04/24,08:15:25,14,09,1, 11.9,1,1, 4.507, 10490.231, 464.763, 52928.280 25/04/24,08:15:25,15,09,1, 11.9,1,1, 4.507, 10490.265, 464.743, 52928.245 25/04/24,08:15:25,16,09,1, 11.9,1,1, 4.507, 10490.282, 464.800, 52928.338 25/04/24,08:15:25,17,09,1, 11.9,1,1, 4.507, 10490.295, 464.777, 52928.310 25/04/24,08:15:25,18,09,1, 11.9,1,1, 4.507, 10490.320, 464.767, 52928.221 25/04/24,08:15:25,19,09,1, 11.9,1,1, 4.507, 10490.333, 464.786, 52928.282 25/04/24,08:15:26,00,09,1, 11.9,1,1, 4.506, 10490.327, 464.786, 52928.282 25/04/24,08:15:26,01,09,1, 11.9,1,1, 4.506, 10490.375, 464.801, 52928.187 25/04/24,08:15:26,02,09,1, 11.9,1,1, 4.506, 10490.364, 464.793, 52928.299 25/04/24,08:15:26,03,09,1, 11.9,1,1, 4.506, 10490.414, 464.814, 52928.261 25/04/24,08:15:26,04,09,1, 11.9,1,1, 4.506, 10490.442, 464.791, 52928.257 25/04/24,08:15:26,05,09,1, 11.9,1,1, 4.506, 10490.453, 464.812, 52928.192 25/04/24,08:15:26,06,09,1, 11.9,1,1, 4.506, 10490.473, 464.786, 52928.196 25/04/24,08:15:26,07,09,1, 11.9,1,1, 4.506, 10490.498, 464.832, 52928.228 25/04/24,08:15:26,08,09,1, 11.9,1,1, 4.506, 10490.544, 464.818, 52928.205 25/04/24,08:15:26,09,09,1, 11.9,1,1, 4.506, 10490.572, 464.817, 52928.189 25/04/24,08:15:26,10,09,1, 11.9,1,1, 4.506, 10490.580, 464.823, 52928.264 25/04/24,08:15:26,11,09,1, 11.9,1,1, 4.506, 10490.599, 464.831, 52928.251 25/04/24,08:15:26,12,09,1, 11.9,1,1, 4.506, 10490.632, 464.819, 52928.189 25/04/24,08:15:26,13,09,1, 11.9,1,1, 4.506, 10490.654, 464.828, 52928.240 25/04/24,08:15:26,14,09,1, 11.9,1,1, 4.506, 10490.683, 464.851, 52928.159 25/04/24,08:15:26,15,09,1, 11.9,1,1, 4.506, 10490.705, 464.829, 52928.163 25/04/24,08:15:26,16,09,1, 11.9,1,1, 4.506, 10490.727, 464.862, 52928.102 25/04/24,08:15:26,17,09,1, 11.9,1,1, 4.506, 10490.756, 464.850, 52928.172 25/04/24,08:15:26,18,09,1, 11.9,1,1, 4.506, 10490.773, 464.839, 52928.146 25/04/24,08:15:26,19,09,1, 11.9,1,1, 4.506, 10490.772, 464.850, 52928.160 25/04/24,08:15:27,00,09,1, 11.9,1,1, 4.510, 10490.769, 464.850, 52928.160 25/04/24,08:15:27,01,09,1, 11.9,1,1, 4.510, 10490.831, 464.847, 52928.194 25/04/24,08:15:27,02,09,1, 11.9,1,1, 4.510, 10490.837, 464.871, 52928.196 25/04/24,08:15:27,03,09,1, 11.9,1,1, 4.510, 10490.896, 464.870, 52928.215 25/04/24,08:15:27,04,09,1, 11.9,1,1, 4.510, 10490.945, 464.879, 52928.127 25/04/24,08:15:27,05,09,1, 11.9,1,1, 4.510, 10490.938, 464.888, 52928.132 25/04/24,08:15:27,06,09,1, 11.9,1,1, 4.510, 10490.990, 464.865, 52928.113 25/04/24,08:15:27,07,09,1, 11.9,1,1, 4.510, 10491.008, 464.895, 52928.158 25/04/24,08:15:27,08,09,1, 11.9,1,1, 4.510, 10491.051, 464.903, 52928.098 25/04/24,08:15:27,09,09,1, 11.9,1,1, 4.510, 10491.080, 464.873, 52928.176 25/04/24,08:15:27,10,09,1, 11.9,1,1, 4.510, 10491.093, 464.908, 52928.177 25/04/24,08:15:27,11,09,1, 11.9,1,1, 4.510, 10491.127, 464.903, 52928.202 25/04/24,08:15:27,12,09,1, 11.9,1,1, 4.510, 10491.180, 464.896, 52928.124 25/04/24,08:15:27,13,09,1, 11.9,1,1, 4.510, 10491.205, 464.898, 52928.146 25/04/24,08:15:27,14,09,1, 11.9,1,1, 4.510, 10491.228, 464.921, 52928.110 25/04/24,08:15:27,15,09,1, 11.9,1,1, 4.510, 10491.275, 464.875, 52928.155 25/04/24,08:15:27,16,09,1, 11.9,1,1, 4.510, 10491.295, 464.914, 52928.105 25/04/24,08:15:27,17,09,1, 11.9,1,1, 4.510, 10491.341, 464.932, 52928.155 25/04/24,08:15:27,18,09,1, 11.9,1,1, 4.510, 10491.381, 464.907, 52928.096 25/04/24,08:15:27,19,09,1, 11.9,1,1, 4.510, 10491.412, 464.903, 52928.181 25/04/24,08:15:28,00,09,1, 11.9,1,1, 4.511, 10491.412, 464.903, 52928.181 25/04/24,08:15:28,01,09,1, 11.9,1,1, 4.511, 10491.475, 464.937, 52928.200 25/04/24,08:15:28,02,09,1, 11.9,1,1, 4.511, 10491.481, 464.931, 52928.077 25/04/24,08:15:28,03,09,1, 11.9,1,1, 4.511, 10491.527, 464.934, 52928.104 25/04/24,08:15:28,04,09,1, 11.9,1,1, 4.511, 10491.567, 464.937, 52928.102 25/04/24,08:15:28,05,09,1, 11.9,1,1, 4.511, 10491.581, 464.929, 52928.096 25/04/24,08:15:28,06,09,1, 11.9,1,1, 4.511, 10491.618, 464.931, 52928.084 25/04/24,08:15:28,07,09,1, 11.9,1,1, 4.511, 10491.657, 464.896, 52928.036 25/04/24,08:15:28,08,09,1, 11.9,1,1, 4.511, 10491.686, 464.880, 52928.118 25/04/24,08:15:28,09,09,1, 11.9,1,1, 4.511, 10491.683, 464.879, 52928.028 25/04/24,08:15:28,10,09,1, 11.9,1,1, 4.511, 10491.712, 464.894, 52928.038 25/04/24,08:15:28,11,09,1, 11.9,1,1, 4.511, 10491.731, 464.882, 52928.058 25/04/24,08:15:28,12,09,1, 11.9,1,1, 4.511, 10491.757, 464.902, 52928.001 25/04/24,08:15:28,13,09,1, 11.9,1,1, 4.511, 10491.800, 464.906, 52928.014 25/04/24,08:15:28,14,09,1, 11.9,1,1, 4.511, 10491.833, 464.889, 52928.028 25/04/24,08:15:28,15,09,1, 11.9,1,1, 4.511, 10491.840, 464.881, 52928.036 25/04/24,08:15:28,16,09,1, 11.9,1,1, 4.511, 10491.864, 464.880, 52927.973 25/04/24,08:15:28,17,09,1, 11.9,1,1, 4.511, 10491.896, 464.891, 52928.030 25/04/24,08:15:28,18,09,1, 11.9,1,1, 4.511, 10491.911, 464.873, 52928.006 25/04/24,08:15:28,19,09,1, 11.9,1,1, 4.511, 10491.911, 464.855, 52928.047 25/04/24,08:15:29,00,09,1, 11.9,1,1, 4.511, 10491.904, 464.855, 52928.047 25/04/24,08:15:29,01,09,1, 11.9,1,1, 4.511, 10491.971, 464.847, 52927.941 25/04/24,08:15:29,02,09,1, 11.9,1,1, 4.511, 10492.003, 464.864, 52927.902 25/04/24,08:15:29,03,09,1, 11.9,1,1, 4.511, 10492.035, 464.848, 52928.022 25/04/24,08:15:29,04,09,1, 11.9,1,1, 4.511, 10492.084, 464.841, 52927.990 25/04/24,08:15:29,05,09,1, 11.9,1,1, 4.511, 10492.098, 464.850, 52928.014 25/04/24,08:15:29,06,09,1, 11.9,1,1, 4.511, 10492.146, 464.846, 52927.945 25/04/24,08:15:29,07,09,1, 11.9,1,1, 4.511, 10492.168, 464.815, 52927.927 25/04/24,08:15:29,08,09,1, 11.9,1,1, 4.511, 10492.169, 464.827, 52927.946 25/04/24,08:15:29,09,09,1, 11.9,1,1, 4.511, 10492.224, 464.815, 52927.929 25/04/24,08:15:29,10,09,1, 11.9,1,1, 4.511, 10492.245, 464.834, 52927.930 25/04/24,08:15:29,11,09,1, 11.9,1,1, 4.511, 10492.245, 464.805, 52927.905 25/04/24,08:15:29,12,09,1, 11.9,1,1, 4.511, 10492.312, 464.819, 52927.903 25/04/24,08:15:29,13,09,1, 11.9,1,1, 4.511, 10492.353, 464.817, 52927.886 25/04/24,08:15:29,14,09,1, 11.9,1,1, 4.511, 10492.359, 464.795, 52927.861 25/04/24,08:15:29,15,09,1, 11.9,1,1, 4.511, 10492.380, 464.805, 52927.793 25/04/24,08:15:29,16,09,1, 11.9,1,1, 4.511, 10492.444, 464.800, 52927.816 25/04/24,08:15:29,17,09,1, 11.9,1,1, 4.511, 10492.445, 464.818, 52927.971 25/04/24,08:15:29,18,09,1, 11.9,1,1, 4.511, 10492.465, 464.805, 52927.939 25/04/24,08:15:29,19,09,1, 11.9,1,1, 4.511, 10492.504, 464.788, 52927.804 25/04/24,08:15:30,00,09,1, 11.9,1,1, 4.511, 10492.496, 464.788, 52927.804 25/04/24,08:15:30,01,09,1, 11.9,1,1, 4.511, 10492.569, 464.752, 52927.801 25/04/24,08:15:30,02,09,1, 11.9,1,1, 4.511, 10492.570, 464.772, 52927.856 25/04/24,08:15:30,03,09,1, 11.9,1,1, 4.511, 10492.602, 464.747, 52927.790 25/04/24,08:15:30,04,09,1, 11.9,1,1, 4.511, 10492.631, 464.782, 52927.772 25/04/24,08:15:30,05,09,1, 11.9,1,1, 4.511, 10492.656, 464.750, 52927.811 25/04/24,08:15:30,06,09,1, 11.9,1,1, 4.511, 10492.682, 464.739, 52927.828 25/04/24,08:15:30,07,09,1, 11.9,1,1, 4.511, 10492.706, 464.729, 52927.706 25/04/24,08:15:30,08,09,1, 11.9,1,1, 4.511, 10492.723, 464.741, 52927.828 25/04/24,08:15:30,09,09,1, 11.9,1,1, 4.511, 10492.770, 464.742, 52927.814 25/04/24,08:15:30,10,09,1, 11.9,1,1, 4.511, 10492.796, 464.720, 52927.737 25/04/24,08:15:30,11,09,1, 11.9,1,1, 4.511, 10492.827, 464.732, 52927.804 25/04/24,08:15:30,12,09,1, 11.9,1,1, 4.511, 10492.841, 464.713, 52927.776 25/04/24,08:15:30,13,09,1, 11.9,1,1, 4.511, 10492.847, 464.711, 52927.759 25/04/24,08:15:30,14,09,1, 11.9,1,1, 4.511, 10492.897, 464.715, 52927.804 25/04/24,08:15:30,15,09,1, 11.9,1,1, 4.511, 10492.921, 464.702, 52927.814 25/04/24,08:15:30,16,09,1, 11.9,1,1, 4.511, 10492.954, 464.699, 52927.715 25/04/24,08:15:30,17,09,1, 11.9,1,1, 4.511, 10492.985, 464.695, 52927.710 25/04/24,08:15:30,18,09,1, 11.9,1,1, 4.511, 10492.985, 464.679, 52927.730 25/04/24,08:15:30,19,09,1, 11.9,1,1, 4.511, 10493.010, 464.684, 52927.712 25/04/24,08:15:31,00,10,1, 11.9,1,1, 4.511, 10493.006, 464.684, 52927.712 25/04/24,08:15:31,01,10,1, 11.9,1,1, 4.511, 10493.108, 464.646, 52927.718 25/04/24,08:15:31,02,10,1, 11.9,1,1, 4.511, 10493.111, 464.662, 52927.703 25/04/24,08:15:31,03,10,1, 11.9,1,1, 4.511, 10493.138, 464.640, 52927.701 25/04/24,08:15:31,04,10,1, 11.9,1,1, 4.511, 10493.146, 464.658, 52927.670 25/04/24,08:15:31,05,10,1, 11.9,1,1, 4.511, 10493.170, 464.638, 52927.710 25/04/24,08:15:31,06,10,1, 11.9,1,1, 4.511, 10493.213, 464.632, 52927.643 25/04/24,08:15:31,07,10,1, 11.9,1,1, 4.511, 10493.218, 464.620, 52927.699 25/04/24,08:15:31,08,10,1, 11.9,1,1, 4.511, 10493.227, 464.620, 52927.687 25/04/24,08:15:31,09,10,1, 11.9,1,1, 4.511, 10493.268, 464.618, 52927.723 25/04/24,08:15:31,10,10,1, 11.9,1,1, 4.511, 10493.294, 464.612, 52927.664 25/04/24,08:15:31,11,10,1, 11.9,1,1, 4.511, 10493.307, 464.618, 52927.742 25/04/24,08:15:31,12,10,1, 11.9,1,1, 4.511, 10493.338, 464.610, 52927.697 25/04/24,08:15:31,13,10,1, 11.9,1,1, 4.511, 10493.374, 464.596, 52927.700 25/04/24,08:15:31,14,10,1, 11.9,1,1, 4.511, 10493.396, 464.582, 52927.630 25/04/24,08:15:31,15,10,1, 11.9,1,1, 4.511, 10493.411, 464.574, 52927.607 25/04/24,08:15:31,16,10,1, 11.9,1,1, 4.511, 10493.408, 464.578, 52927.623 25/04/24,08:15:31,17,10,1, 11.9,1,1, 4.511, 10493.444, 464.594, 52927.625 25/04/24,08:15:31,18,10,1, 11.9,1,1, 4.511, 10493.462, 464.575, 52927.650 25/04/24,08:15:31,19,10,1, 11.9,1,1, 4.511, 10493.486, 464.590, 52927.668 25/04/24,08:15:32,00,09,1, 12.0,1,1, 4.512, 10493.481, 464.590, 52927.668 25/04/24,08:15:32,01,09,1, 12.0,1,1, 4.512, 10493.519, 464.583, 52927.621 25/04/24,08:15:32,02,09,1, 12.0,1,1, 4.512, 10493.553, 464.617, 52927.618 25/04/24,08:15:32,03,09,1, 12.0,1,1, 4.512, 10493.543, 464.566, 52927.583 25/04/24,08:15:32,04,09,1, 12.0,1,1, 4.512, 10493.578, 464.556, 52927.561 25/04/24,08:15:32,05,09,1, 12.0,1,1, 4.512, 10493.592, 464.556, 52927.612 25/04/24,08:15:32,06,09,1, 12.0,1,1, 4.512, 10493.625, 464.570, 52927.599 25/04/24,08:15:32,07,09,1, 12.0,1,1, 4.512, 10493.618, 464.564, 52927.551 25/04/24,08:15:32,08,09,1, 12.0,1,1, 4.512, 10493.644, 464.569, 52927.577 25/04/24,08:15:32,09,09,1, 12.0,1,1, 4.512, 10493.676, 464.546, 52927.525 25/04/24,08:15:32,10,09,1, 12.0,1,1, 4.512, 10493.700, 464.568, 52927.617 25/04/24,08:15:32,11,09,1, 12.0,1,1, 4.512, 10493.715, 464.541, 52927.517 25/04/24,08:15:32,12,09,1, 12.0,1,1, 4.512, 10493.730, 464.536, 52927.490 25/04/24,08:15:32,13,09,1, 12.0,1,1, 4.512, 10493.744, 464.538, 52927.532 25/04/24,08:15:32,14,09,1, 12.0,1,1, 4.512, 10493.783, 464.540, 52927.551 25/04/24,08:15:32,15,09,1, 12.0,1,1, 4.512, 10493.801, 464.515, 52927.537 25/04/24,08:15:32,16,09,1, 12.0,1,1, 4.512, 10493.850, 464.551, 52927.556 25/04/24,08:15:32,17,09,1, 12.0,1,1, 4.512, 10493.841, 464.524, 52927.582 25/04/24,08:15:32,18,09,1, 12.0,1,1, 4.512, 10493.868, 464.507, 52927.481 25/04/24,08:15:32,19,09,1, 12.0,1,1, 4.512, 10493.898, 464.518, 52927.551 25/04/24,08:15:33,00,10,1, 12.0,1,1, 4.505, 10493.890, 464.518, 52927.551 25/04/24,08:15:33,01,10,1, 12.0,1,1, 4.505, 10493.951, 464.523, 52927.572 25/04/24,08:15:33,02,10,1, 12.0,1,1, 4.505, 10493.991, 464.506, 52927.487 25/04/24,08:15:33,03,10,1, 12.0,1,1, 4.505, 10493.990, 464.486, 52927.551 25/04/24,08:15:33,04,10,1, 12.0,1,1, 4.505, 10494.032, 464.514, 52927.460 25/04/24,08:15:33,05,10,1, 12.0,1,1, 4.505, 10494.024, 464.477, 52927.444 25/04/24,08:15:33,06,10,1, 12.0,1,1, 4.505, 10494.040, 464.481, 52927.420 25/04/24,08:15:33,07,10,1, 12.0,1,1, 4.505, 10494.102, 464.482, 52927.547 25/04/24,08:15:33,08,10,1, 12.0,1,1, 4.505, 10494.098, 464.483, 52927.295 25/04/24,08:15:33,09,10,1, 12.0,1,1, 4.505, 10494.131, 464.462, 52927.526 25/04/24,08:15:33,10,10,1, 12.0,1,1, 4.505, 10494.178, 464.476, 52927.475 25/04/24,08:15:33,11,10,1, 12.0,1,1, 4.505, 10494.186, 464.466, 52927.447 25/04/24,08:15:33,12,10,1, 12.0,1,1, 4.505, 10494.223, 464.464, 52927.514 25/04/24,08:15:33,13,10,1, 12.0,1,1, 4.505, 10494.284, 464.461, 52927.493 25/04/24,08:15:33,14,10,1, 12.0,1,1, 4.505, 10494.299, 464.448, 52927.382 25/04/24,08:15:33,15,10,1, 12.0,1,1, 4.505, 10494.330, 464.462, 52927.424 25/04/24,08:15:33,16,10,1, 12.0,1,1, 4.505, 10494.337, 464.446, 52927.449 25/04/24,08:15:33,17,10,1, 12.0,1,1, 4.505, 10494.356, 464.434, 52927.413 25/04/24,08:15:33,18,10,1, 12.0,1,1, 4.505, 10494.391, 464.426, 52927.400 25/04/24,08:15:33,19,10,1, 12.0,1,1, 4.505, 10494.410, 464.427, 52927.420 25/04/24,08:15:34,00,10,1, 12.0,1,1, 4.502, 10494.407, 464.427, 52927.420 25/04/24,08:15:34,01,10,1, 12.0,1,1, 4.502, 10494.453, 464.398, 52927.423 25/04/24,08:15:34,02,10,1, 12.0,1,1, 4.502, 10494.486, 464.372, 52927.443 25/04/24,08:15:34,03,10,1, 12.0,1,1, 4.502, 10494.477, 464.357, 52927.337 25/04/24,08:15:34,04,10,1, 12.0,1,1, 4.502, 10494.512, 464.369, 52927.350 25/04/24,08:15:34,05,10,1, 12.0,1,1, 4.502, 10494.536, 464.382, 52927.405 25/04/24,08:15:34,06,10,1, 12.0,1,1, 4.502, 10494.559, 464.373, 52927.362 25/04/24,08:15:34,07,10,1, 12.0,1,1, 4.502, 10494.593, 464.376, 52927.351 25/04/24,08:15:34,08,10,1, 12.0,1,1, 4.502, 10494.614, 464.385, 52927.347 25/04/24,08:15:34,09,10,1, 12.0,1,1, 4.502, 10494.638, 464.358, 52927.295 25/04/24,08:15:34,10,10,1, 12.0,1,1, 4.502, 10494.663, 464.365, 52927.314 25/04/24,08:15:34,11,10,1, 12.0,1,1, 4.502, 10494.677, 464.363, 52927.322 25/04/24,08:15:34,12,10,1, 12.0,1,1, 4.502, 10494.705, 464.360, 52927.350 25/04/24,08:15:34,13,10,1, 12.0,1,1, 4.502, 10494.735, 464.333, 52927.358 25/04/24,08:15:34,14,10,1, 12.0,1,1, 4.502, 10494.753, 464.344, 52927.317 25/04/24,08:15:34,15,10,1, 12.0,1,1, 4.502, 10494.758, 464.344, 52927.301 25/04/24,08:15:34,16,10,1, 12.0,1,1, 4.502, 10494.775, 464.336, 52927.373 25/04/24,08:15:34,17,10,1, 12.0,1,1, 4.502, 10494.789, 464.333, 52927.288 25/04/24,08:15:34,18,10,1, 12.0,1,1, 4.502, 10494.839, 464.333, 52927.353 25/04/24,08:15:34,19,10,1, 12.0,1,1, 4.502, 10494.834, 464.311, 52927.300 25/04/24,08:15:35,00,08,1, 11.9,1,1, 4.502, 10494.833, 464.311, 52927.300 25/04/24,08:15:35,01,08,1, 11.9,1,1, 4.502, 10494.896, 464.312, 52927.289 25/04/24,08:15:35,02,08,1, 11.9,1,1, 4.502, 10494.896, 464.306, 52927.279 25/04/24,08:15:35,03,08,1, 11.9,1,1, 4.502, 10494.917, 464.294, 52927.278 25/04/24,08:15:35,04,08,1, 11.9,1,1, 4.502, 10494.927, 464.276, 52927.286 25/04/24,08:15:35,05,08,1, 11.9,1,1, 4.502, 10494.960, 464.299, 52927.179 25/04/24,08:15:35,06,08,1, 11.9,1,1, 4.502, 10494.994, 464.282, 52927.209 25/04/24,08:15:35,07,08,1, 11.9,1,1, 4.502, 10494.971, 464.276, 52927.295 25/04/24,08:15:35,08,08,1, 11.9,1,1, 4.502, 10494.992, 464.269, 52927.251 25/04/24,08:15:35,09,08,1, 11.9,1,1, 4.502, 10495.015, 464.258, 52927.252 25/04/24,08:15:35,10,08,1, 11.9,1,1, 4.502, 10495.057, 464.250, 52927.264 25/04/24,08:15:35,11,08,1, 11.9,1,1, 4.502, 10495.063, 464.238, 52927.276 25/04/24,08:15:35,12,08,1, 11.9,1,1, 4.502, 10495.078, 464.216, 52927.199 25/04/24,08:15:35,13,08,1, 11.9,1,1, 4.502, 10495.078, 464.224, 52927.245 25/04/24,08:15:35,14,08,1, 11.9,1,1, 4.502, 10495.082, 464.218, 52927.224 25/04/24,08:15:35,15,08,1, 11.9,1,1, 4.502, 10495.098, 464.241, 52927.227 25/04/24,08:15:35,16,08,1, 11.9,1,1, 4.502, 10495.095, 464.195, 52927.264 25/04/24,08:15:35,17,08,1, 11.9,1,1, 4.502, 10495.113, 464.196, 52927.250 25/04/24,08:15:35,18,08,1, 11.9,1,1, 4.502, 10495.142, 464.176, 52927.202 25/04/24,08:15:35,19,08,1, 11.9,1,1, 4.502, 10495.153, 464.171, 52927.196 25/04/24,08:15:36,00,09,1, 11.9,1,1, 4.512, 10495.150, 464.171, 52927.196 25/04/24,08:15:36,01,09,1, 11.9,1,1, 4.512, 10495.171, 464.162, 52927.168 25/04/24,08:15:36,02,09,1, 11.9,1,1, 4.512, 10495.214, 464.170, 52927.184 25/04/24,08:15:36,03,09,1, 11.9,1,1, 4.512, 10495.205, 464.161, 52927.193 25/04/24,08:15:36,04,09,1, 11.9,1,1, 4.512, 10495.221, 464.159, 52927.178 25/04/24,08:15:36,05,09,1, 11.9,1,1, 4.512, 10495.216, 464.131, 52927.122 25/04/24,08:15:36,06,09,1, 11.9,1,1, 4.512, 10495.236, 464.157, 52927.142 25/04/24,08:15:36,07,09,1, 11.9,1,1, 4.512, 10495.256, 464.142, 52927.145 25/04/24,08:15:36,08,09,1, 11.9,1,1, 4.512, 10495.260, 464.127, 52927.211 25/04/24,08:15:36,09,09,1, 11.9,1,1, 4.512, 10495.263, 464.119, 52927.204 25/04/24,08:15:36,10,09,1, 11.9,1,1, 4.512, 10495.283, 464.098, 52927.058 25/04/24,08:15:36,11,09,1, 11.9,1,1, 4.512, 10495.295, 464.079, 52927.074 25/04/24,08:15:36,12,09,1, 11.9,1,1, 4.512, 10495.301, 464.091, 52927.155 25/04/24,08:15:36,13,09,1, 11.9,1,1, 4.512, 10495.343, 464.081, 52927.092 25/04/24,08:15:36,14,09,1, 11.9,1,1, 4.512, 10495.330, 464.065, 52927.100 25/04/24,08:15:36,15,09,1, 11.9,1,1, 4.512, 10495.338, 464.085, 52927.081 25/04/24,08:15:36,16,09,1, 11.9,1,1, 4.512, 10495.374, 464.058, 52927.086 25/04/24,08:15:36,17,09,1, 11.9,1,1, 4.512, 10495.364, 464.037, 52927.017 25/04/24,08:15:36,18,09,1, 11.9,1,1, 4.512, 10495.376, 464.039, 52927.119 25/04/24,08:15:36,19,09,1, 11.9,1,1, 4.512, 10495.382, 464.015, 52927.030 25/04/24,08:15:37,00,09,1, 12.0,1,1, 4.510, 10495.375, 464.015, 52927.030 25/04/24,08:15:37,01,09,1, 12.0,1,1, 4.510, 10495.384, 463.980, 52927.069 25/04/24,08:15:37,02,09,1, 12.0,1,1, 4.510, 10495.414, 463.965, 52927.046 25/04/24,08:15:37,03,09,1, 12.0,1,1, 4.510, 10495.427, 463.962, 52927.050 25/04/24,08:15:37,04,09,1, 12.0,1,1, 4.510, 10495.453, 463.936, 52927.097 25/04/24,08:15:37,05,09,1, 12.0,1,1, 4.510, 10495.437, 463.943, 52927.019 25/04/24,08:15:37,06,09,1, 12.0,1,1, 4.510, 10495.482, 463.924, 52927.023 25/04/24,08:15:37,07,09,1, 12.0,1,1, 4.510, 10495.492, 463.895, 52926.993 25/04/24,08:15:37,08,09,1, 12.0,1,1, 4.510, 10495.501, 463.899, 52926.993 25/04/24,08:15:37,09,09,1, 12.0,1,1, 4.510, 10495.520, 463.893, 52927.003 25/04/24,08:15:37,10,09,1, 12.0,1,1, 4.510, 10495.537, 463.871, 52926.921 25/04/24,08:15:37,11,09,1, 12.0,1,1, 4.510, 10495.528, 463.855, 52926.951 25/04/24,08:15:37,12,09,1, 12.0,1,1, 4.510, 10495.552, 463.897, 52927.063 25/04/24,08:15:37,13,09,1, 12.0,1,1, 4.510, 10495.583, 463.847, 52926.959 25/04/24,08:15:37,14,09,1, 12.0,1,1, 4.510, 10495.600, 463.849, 52927.009 25/04/24,08:15:37,15,09,1, 12.0,1,1, 4.510, 10495.593, 463.824, 52926.999 25/04/24,08:15:37,16,09,1, 12.0,1,1, 4.510, 10495.622, 463.811, 52926.961 25/04/24,08:15:37,17,09,1, 12.0,1,1, 4.510, 10495.638, 463.793, 52926.973 25/04/24,08:15:37,18,09,1, 12.0,1,1, 4.510, 10495.639, 463.776, 52926.993 25/04/24,08:15:37,19,09,1, 12.0,1,1, 4.510, 10495.643, 463.756, 52926.983 25/04/24,08:15:38,00,08,1, 11.9,1,1, 4.504, 10495.642, 463.756, 52926.983 25/04/24,08:15:38,01,08,1, 11.9,1,1, 4.504, 10495.677, 463.746, 52926.989 25/04/24,08:15:38,02,08,1, 11.9,1,1, 4.504, 10495.690, 463.691, 52926.883 25/04/24,08:15:38,03,08,1, 11.9,1,1, 4.504, 10495.695, 463.670, 52926.885 25/04/24,08:15:38,04,08,1, 11.9,1,1, 4.504, 10495.739, 463.665, 52926.823 25/04/24,08:15:38,05,08,1, 11.9,1,1, 4.504, 10495.729, 463.640, 52926.837 25/04/24,08:15:38,06,08,1, 11.9,1,1, 4.504, 10495.732, 463.631, 52926.844 25/04/24,08:15:38,07,08,1, 11.9,1,1, 4.504, 10495.775, 463.594, 52926.855 25/04/24,08:15:38,08,08,1, 11.9,1,1, 4.504, 10495.780, 463.557, 52926.860 25/04/24,08:15:38,09,08,1, 11.9,1,1, 4.504, 10495.786, 463.545, 52926.755 25/04/24,08:15:38,10,08,1, 11.9,1,1, 4.504, 10495.829, 463.537, 52926.747 25/04/24,08:15:38,11,08,1, 11.9,1,1, 4.504, 10495.845, 463.522, 52926.847 25/04/24,08:15:38,12,08,1, 11.9,1,1, 4.504, 10495.848, 463.486, 52926.597 25/04/24,08:15:38,13,08,1, 11.9,1,1, 4.504, 10495.893, 463.466, 52926.815 25/04/24,08:15:38,14,08,1, 11.9,1,1, 4.504, 10495.889, 463.454, 52926.863 25/04/24,08:15:38,15,08,1, 11.9,1,1, 4.504, 10495.903, 463.441, 52926.757 25/04/24,08:15:38,16,08,1, 11.9,1,1, 4.504, 10495.930, 463.420, 52926.856 25/04/24,08:15:38,17,08,1, 11.9,1,1, 4.504, 10495.925, 463.410, 52926.839 25/04/24,08:15:38,18,08,1, 11.9,1,1, 4.504, 10495.944, 463.381, 52926.829 25/04/24,08:15:38,19,08,1, 11.9,1,1, 4.504, 10495.985, 463.368, 52926.785 25/04/24,08:15:39,00,09,1, 12.0,1,1, 4.512, 10495.985, 463.368, 52926.785 25/04/24,08:15:39,01,09,1, 12.0,1,1, 4.512, 10496.014, 463.338, 52926.787 25/04/24,08:15:39,02,09,1, 12.0,1,1, 4.512, 10496.024, 463.318, 52926.785 25/04/24,08:15:39,03,09,1, 12.0,1,1, 4.512, 10496.072, 463.298, 52926.815 25/04/24,08:15:39,04,09,1, 12.0,1,1, 4.512, 10496.062, 463.270, 52926.859 25/04/24,08:15:39,05,09,1, 12.0,1,1, 4.512, 10496.101, 463.268, 52926.850 25/04/24,08:15:39,06,09,1, 12.0,1,1, 4.512, 10496.123, 463.233, 52926.823 25/04/24,08:15:39,07,09,1, 12.0,1,1, 4.512, 10496.167, 463.219, 52926.670 25/04/24,08:15:39,08,09,1, 12.0,1,1, 4.512, 10496.147, 463.196, 52926.644 25/04/24,08:15:39,09,09,1, 12.0,1,1, 4.512, 10496.198, 463.178, 52926.713 25/04/24,08:15:39,10,09,1, 12.0,1,1, 4.512, 10496.226, 463.177, 52926.756 25/04/24,08:15:39,11,09,1, 12.0,1,1, 4.512, 10496.210, 463.140, 52926.741 25/04/24,08:15:39,12,09,1, 12.0,1,1, 4.512, 10496.250, 463.146, 52926.734 25/04/24,08:15:39,13,09,1, 12.0,1,1, 4.512, 10496.268, 463.108, 52926.713 25/04/24,08:15:39,14,09,1, 12.0,1,1, 4.512, 10496.297, 463.074, 52926.694 25/04/24,08:15:39,15,09,1, 12.0,1,1, 4.512, 10496.319, 463.065, 52926.700 25/04/24,08:15:39,16,09,1, 12.0,1,1, 4.512, 10496.327, 463.066, 52926.583 25/04/24,08:15:39,17,09,1, 12.0,1,1, 4.512, 10496.354, 463.021, 52926.639 25/04/24,08:15:39,18,09,1, 12.0,1,1, 4.512, 10496.387, 463.018, 52926.606 25/04/24,08:15:39,19,09,1, 12.0,1,1, 4.512, 10496.402, 463.007, 52926.645 25/04/24,08:15:40,00,07,1, 11.9,1,1, 4.508, 10496.402, 463.007, 52926.645 25/04/24,08:15:40,01,07,1, 11.9,1,1, 4.508, 10496.439, 462.959, 52926.661 25/04/24,08:15:40,02,07,1, 11.9,1,1, 4.508, 10496.490, 462.963, 52926.655 25/04/24,08:15:40,03,07,1, 11.9,1,1, 4.508, 10496.495, 462.936, 52926.628 25/04/24,08:15:40,04,07,1, 11.9,1,1, 4.508, 10496.538, 462.926, 52926.594 25/04/24,08:15:40,05,07,1, 11.9,1,1, 4.508, 10496.571, 462.927, 52926.625 25/04/24,08:15:40,06,07,1, 11.9,1,1, 4.508, 10496.583, 462.893, 52926.671 25/04/24,08:15:40,07,07,1, 11.9,1,1, 4.508, 10496.612, 462.895, 52926.616 25/04/24,08:15:40,08,07,1, 11.9,1,1, 4.508, 10496.628, 462.875, 52926.601 25/04/24,08:15:40,09,07,1, 11.9,1,1, 4.508, 10496.661, 462.843, 52926.633 25/04/24,08:15:40,10,07,1, 11.9,1,1, 4.508, 10496.678, 462.813, 52926.465 25/04/24,08:15:40,11,07,1, 11.9,1,1, 4.508, 10496.759, 462.812, 52926.545 25/04/24,08:15:40,12,07,1, 11.9,1,1, 4.508, 10496.771, 462.788, 52926.534 25/04/24,08:15:40,13,07,1, 11.9,1,1, 4.508, 10496.777, 462.789, 52926.534 25/04/24,08:15:40,14,07,1, 11.9,1,1, 4.508, 10496.810, 462.766, 52926.571 25/04/24,08:15:40,15,07,1, 11.9,1,1, 4.508, 10496.849, 462.761, 52926.591 25/04/24,08:15:40,16,07,1, 11.9,1,1, 4.508, 10496.875, 462.751, 52926.547 25/04/24,08:15:40,17,07,1, 11.9,1,1, 4.508, 10496.897, 462.724, 52926.513 25/04/24,08:15:40,18,07,1, 11.9,1,1, 4.508, 10496.933, 462.708, 52926.567 25/04/24,08:15:40,19,07,1, 11.9,1,1, 4.508, 10496.950, 462.672, 52926.591 25/04/24,08:15:41,00,07,1, 11.9,1,1, 4.512, 10496.944, 462.672, 52926.591 25/04/24,08:15:41,01,07,1, 11.9,1,1, 4.512, 10496.969, 462.672, 52926.484 25/04/24,08:15:41,02,07,1, 11.9,1,1, 4.512, 10497.036, 462.640, 52926.574 25/04/24,08:15:41,03,07,1, 11.9,1,1, 4.512, 10497.042, 462.628, 52926.520 25/04/24,08:15:41,04,07,1, 11.9,1,1, 4.512, 10497.053, 462.618, 52926.495 25/04/24,08:15:41,05,07,1, 11.9,1,1, 4.512, 10497.094, 462.589, 52926.481 25/04/24,08:15:41,06,07,1, 11.9,1,1, 4.512, 10497.128, 462.586, 52926.437 25/04/24,08:15:41,07,07,1, 11.9,1,1, 4.512, 10497.131, 462.553, 52926.448 25/04/24,08:15:41,08,07,1, 11.9,1,1, 4.512, 10497.130, 462.576, 52926.452 25/04/24,08:15:41,09,07,1, 11.9,1,1, 4.512, 10497.171, 462.539, 52926.462 25/04/24,08:15:41,10,07,1, 11.9,1,1, 4.512, 10497.202, 462.517, 52926.334 25/04/24,08:15:41,11,07,1, 11.9,1,1, 4.512, 10497.240, 462.524, 52926.449 25/04/24,08:15:41,12,07,1, 11.9,1,1, 4.512, 10497.263, 462.506, 52926.448 25/04/24,08:15:41,13,07,1, 11.9,1,1, 4.512, 10497.273, 462.458, 52926.387 25/04/24,08:15:41,14,07,1, 11.9,1,1, 4.512, 10497.304, 462.452, 52926.439 25/04/24,08:15:41,15,07,1, 11.9,1,1, 4.512, 10497.350, 462.435, 52926.381 25/04/24,08:15:41,16,07,1, 11.9,1,1, 4.512, 10497.378, 462.455, 52926.368 25/04/24,08:15:41,17,07,1, 11.9,1,1, 4.512, 10497.357, 462.398, 52926.388 25/04/24,08:15:41,18,07,1, 11.9,1,1, 4.512, 10497.411, 462.413, 52926.359 25/04/24,08:15:41,19,07,1, 11.9,1,1, 4.512, 10497.436, 462.402, 52926.313 25/04/24,08:15:42,00,08,1, 11.8,1,1, 4.515, 10497.428, 462.402, 52926.313 25/04/24,08:15:42,01,08,1, 11.8,1,1, 4.515, 10497.449, 462.367, 52926.392 25/04/24,08:15:42,02,08,1, 11.8,1,1, 4.515, 10497.497, 462.346, 52926.338 25/04/24,08:15:42,03,08,1, 11.8,1,1, 4.515, 10497.510, 462.329, 52926.319 25/04/24,08:15:42,04,08,1, 11.8,1,1, 4.515, 10497.545, 462.349, 52926.418 25/04/24,08:15:42,05,08,1, 11.8,1,1, 4.515, 10497.534, 462.316, 52926.334 25/04/24,08:15:42,06,08,1, 11.8,1,1, 4.515, 10497.556, 462.309, 52926.330 25/04/24,08:15:42,07,08,1, 11.8,1,1, 4.515, 10497.564, 462.262, 52926.260 25/04/24,08:15:42,08,08,1, 11.8,1,1, 4.515, 10497.613, 462.254, 52926.233 25/04/24,08:15:42,09,08,1, 11.8,1,1, 4.515, 10497.646, 462.244, 52926.290 25/04/24,08:15:42,10,08,1, 11.8,1,1, 4.515, 10497.649, 462.196, 52926.143 25/04/24,08:15:42,11,08,1, 11.8,1,1, 4.515, 10497.637, 462.203, 52926.259 25/04/24,08:15:42,12,08,1, 11.8,1,1, 4.515, 10497.680, 462.168, 52926.356 25/04/24,08:15:42,13,08,1, 11.8,1,1, 4.515, 10497.713, 462.176, 52926.254 25/04/24,08:15:42,14,08,1, 11.8,1,1, 4.515, 10497.728, 462.160, 52926.280 25/04/24,08:15:42,15,08,1, 11.8,1,1, 4.515, 10497.758, 462.118, 52926.228 25/04/24,08:15:42,16,08,1, 11.8,1,1, 4.515, 10497.800, 462.106, 52926.157 25/04/24,08:15:42,17,08,1, 11.8,1,1, 4.515, 10497.791, 462.077, 52926.322 25/04/24,08:15:42,18,08,1, 11.8,1,1, 4.515, 10497.813, 462.082, 52926.264 25/04/24,08:15:42,19,08,1, 11.8,1,1, 4.515, 10497.837, 462.055, 52926.246 25/04/24,08:15:43,00,08,1, 12.0,1,1, 4.512, 10497.837, 462.055, 52926.246 25/04/24,08:15:43,01,08,1, 12.0,1,1, 4.512, 10497.885, 462.010, 52926.202 25/04/24,08:15:43,02,08,1, 12.0,1,1, 4.512, 10497.907, 461.996, 52926.197 25/04/24,08:15:43,03,08,1, 12.0,1,1, 4.512, 10497.927, 461.966, 52926.242 25/04/24,08:15:43,04,08,1, 12.0,1,1, 4.512, 10497.949, 461.967, 52926.206 25/04/24,08:15:43,05,08,1, 12.0,1,1, 4.512, 10497.984, 461.933, 52926.231 25/04/24,08:15:43,06,08,1, 12.0,1,1, 4.512, 10497.991, 461.913, 52926.177 25/04/24,08:15:43,07,08,1, 12.0,1,1, 4.512, 10498.014, 461.903, 52926.144 25/04/24,08:15:43,08,08,1, 12.0,1,1, 4.512, 10498.030, 461.874, 52926.212 25/04/24,08:15:43,09,08,1, 12.0,1,1, 4.512, 10498.056, 461.876, 52926.099 25/04/24,08:15:43,10,08,1, 12.0,1,1, 4.512, 10498.077, 461.863, 52926.156 25/04/24,08:15:43,11,08,1, 12.0,1,1, 4.512, 10498.089, 461.844, 52926.200 25/04/24,08:15:43,12,08,1, 12.0,1,1, 4.512, 10498.102, 461.823, 52926.081 25/04/24,08:15:43,13,08,1, 12.0,1,1, 4.512, 10498.113, 461.821, 52926.121 25/04/24,08:15:43,14,08,1, 12.0,1,1, 4.512, 10498.160, 461.780, 52926.069 25/04/24,08:15:43,15,08,1, 12.0,1,1, 4.512, 10498.138, 461.770, 52926.084 25/04/24,08:15:43,16,08,1, 12.0,1,1, 4.512, 10498.202, 461.763, 52926.141 25/04/24,08:15:43,17,08,1, 12.0,1,1, 4.512, 10498.171, 461.764, 52925.932 25/04/24,08:15:43,18,08,1, 12.0,1,1, 4.512, 10498.242, 461.716, 52926.094 25/04/24,08:15:43,19,08,1, 12.0,1,1, 4.512, 10498.260, 461.731, 52925.997 25/04/24,08:15:44,00,08,1, 12.0,1,1, 4.503, 10498.254, 461.731, 52925.997 25/04/24,08:15:44,01,08,1, 12.0,1,1, 4.503, 10498.294, 461.691, 52926.037 25/04/24,08:15:44,02,08,1, 12.0,1,1, 4.503, 10498.290, 461.699, 52926.090 25/04/24,08:15:44,03,08,1, 12.0,1,1, 4.503, 10498.310, 461.673, 52926.088 25/04/24,08:15:44,04,08,1, 12.0,1,1, 4.503, 10498.332, 461.660, 52926.051 25/04/24,08:15:44,05,08,1, 12.0,1,1, 4.503, 10498.338, 461.636, 52926.096 25/04/24,08:15:44,06,08,1, 12.0,1,1, 4.503, 10498.338, 461.655, 52926.031 25/04/24,08:15:44,07,08,1, 12.0,1,1, 4.503, 10498.346, 461.626, 52926.062 25/04/24,08:15:44,08,08,1, 12.0,1,1, 4.503, 10498.368, 461.618, 52926.114 25/04/24,08:15:44,09,08,1, 12.0,1,1, 4.503, 10498.369, 461.604, 52926.005 25/04/24,08:15:44,10,08,1, 12.0,1,1, 4.503, 10498.382, 461.583, 52926.094 25/04/24,08:15:44,11,08,1, 12.0,1,1, 4.503, 10498.389, 461.576, 52926.036 25/04/24,08:15:44,12,08,1, 12.0,1,1, 4.503, 10498.421, 461.557, 52926.080 25/04/24,08:15:44,13,08,1, 12.0,1,1, 4.503, 10498.443, 461.528, 52925.927 25/04/24,08:15:44,14,08,1, 12.0,1,1, 4.503, 10498.439, 461.544, 52925.985 25/04/24,08:15:44,15,08,1, 12.0,1,1, 4.503, 10498.464, 461.530, 52925.983 25/04/24,08:15:44,16,08,1, 12.0,1,1, 4.503, 10498.478, 461.529, 52925.982 25/04/24,08:15:44,17,08,1, 12.0,1,1, 4.503, 10498.463, 461.521, 52926.028 25/04/24,08:15:44,18,08,1, 12.0,1,1, 4.503, 10498.494, 461.479, 52925.998 25/04/24,08:15:44,19,08,1, 12.0,1,1, 4.503, 10498.489, 461.494, 52925.955 25/04/24,08:15:45,00,08,1, 11.9,1,1, 4.510, 10498.488, 461.494, 52925.955 25/04/24,08:15:45,01,08,1, 11.9,1,1, 4.510, 10498.526, 461.482, 52925.947 25/04/24,08:15:45,02,08,1, 11.9,1,1, 4.510, 10498.542, 461.464, 52925.951 25/04/24,08:15:45,03,08,1, 11.9,1,1, 4.510, 10498.543, 461.445, 52925.942 25/04/24,08:15:45,04,08,1, 11.9,1,1, 4.510, 10498.534, 461.448, 52925.943 25/04/24,08:15:45,05,08,1, 11.9,1,1, 4.510, 10498.529, 461.436, 52925.932 25/04/24,08:15:45,06,08,1, 11.9,1,1, 4.510, 10498.525, 461.425, 52925.973 25/04/24,08:15:45,07,08,1, 11.9,1,1, 4.510, 10498.547, 461.402, 52925.914 25/04/24,08:15:45,08,08,1, 11.9,1,1, 4.510, 10498.575, 461.383, 52925.896 25/04/24,08:15:45,09,08,1, 11.9,1,1, 4.510, 10498.566, 461.353, 52925.994 25/04/24,08:15:45,10,08,1, 11.9,1,1, 4.510, 10498.567, 461.378, 52925.964 25/04/24,08:15:45,11,08,1, 11.9,1,1, 4.510, 10498.573, 461.367, 52925.894 25/04/24,08:15:45,12,08,1, 11.9,1,1, 4.510, 10498.574, 461.370, 52925.896 25/04/24,08:15:45,13,08,1, 11.9,1,1, 4.510, 10498.581, 461.356, 52925.927 25/04/24,08:15:45,14,08,1, 11.9,1,1, 4.510, 10498.586, 461.366, 52925.930 25/04/24,08:15:45,15,08,1, 11.9,1,1, 4.510, 10498.581, 461.351, 52925.910 25/04/24,08:15:45,16,08,1, 11.9,1,1, 4.510, 10498.583, 461.356, 52925.913 25/04/24,08:15:45,17,08,1, 11.9,1,1, 4.510, 10498.608, 461.348, 52925.896 25/04/24,08:15:45,18,08,1, 11.9,1,1, 4.510, 10498.601, 461.328, 52926.197 25/04/24,08:15:45,19,08,1, 11.9,1,1, 4.510, 10498.630, 461.300, 52925.873 25/04/24,08:15:46,00,07,1, 11.9,1,1, 4.516, 10498.630, 461.300, 52925.873 25/04/24,08:15:46,01,07,1, 11.9,1,1, 4.516, 10498.630, 461.296, 52925.930 25/04/24,08:15:46,02,07,1, 11.9,1,1, 4.516, 10498.639, 461.299, 52925.931 25/04/24,08:15:46,03,07,1, 11.9,1,1, 4.516, 10498.617, 461.298, 52926.029 25/04/24,08:15:46,04,07,1, 11.9,1,1, 4.516, 10498.618, 461.262, 52925.798 25/04/24,08:15:46,05,07,1, 11.9,1,1, 4.516, 10498.598, 461.272, 52925.847 25/04/24,08:15:46,06,07,1, 11.9,1,1, 4.516, 10498.622, 461.242, 52925.821 25/04/24,08:15:46,07,07,1, 11.9,1,1, 4.516, 10498.639, 461.235, 52925.832 25/04/24,08:15:46,08,07,1, 11.9,1,1, 4.516, 10498.661, 461.234, 52925.857 25/04/24,08:15:46,09,07,1, 11.9,1,1, 4.516, 10498.623, 461.227, 52925.864 25/04/24,08:15:46,10,07,1, 11.9,1,1, 4.516, 10498.642, 461.217, 52925.775 25/04/24,08:15:46,11,07,1, 11.9,1,1, 4.516, 10498.661, 461.211, 52925.812 25/04/24,08:15:46,12,07,1, 11.9,1,1, 4.516, 10498.655, 461.208, 52925.803 25/04/24,08:15:46,13,07,1, 11.9,1,1, 4.516, 10498.661, 461.218, 52925.815 25/04/24,08:15:46,14,07,1, 11.9,1,1, 4.516, 10498.646, 461.179, 52925.872 25/04/24,08:15:46,15,07,1, 11.9,1,1, 4.516, 10498.629, 461.197, 52925.839 25/04/24,08:15:46,16,07,1, 11.9,1,1, 4.516, 10498.650, 461.191, 52925.875 25/04/24,08:15:46,17,07,1, 11.9,1,1, 4.516, 10498.650, 461.165, 52925.807 25/04/24,08:15:46,18,07,1, 11.9,1,1, 4.516, 10498.652, 461.149, 52925.799 25/04/24,08:15:46,19,07,1, 11.9,1,1, 4.516, 10498.658, 461.148, 52925.804 25/04/24,08:15:47,00,07,1, 11.9,1,1, 4.515, 10498.655, 461.148, 52925.804 25/04/24,08:15:47,01,07,1, 11.9,1,1, 4.515, 10498.656, 461.133, 52925.863 25/04/24,08:15:47,02,07,1, 11.9,1,1, 4.515, 10498.677, 461.133, 52925.800 25/04/24,08:15:47,03,07,1, 11.9,1,1, 4.515, 10498.681, 461.105, 52925.762 25/04/24,08:15:47,04,07,1, 11.9,1,1, 4.515, 10498.702, 461.081, 52925.785 25/04/24,08:15:47,05,07,1, 11.9,1,1, 4.515, 10498.693, 461.121, 52925.872 25/04/24,08:15:47,06,07,1, 11.9,1,1, 4.515, 10498.697, 461.113, 52925.853 25/04/24,08:15:47,07,07,1, 11.9,1,1, 4.515, 10498.695, 461.080, 52925.776 25/04/24,08:15:47,08,07,1, 11.9,1,1, 4.515, 10498.698, 461.074, 52925.817 25/04/24,08:15:47,09,07,1, 11.9,1,1, 4.515, 10498.688, 461.081, 52925.818 25/04/24,08:15:47,10,07,1, 11.9,1,1, 4.515, 10498.700, 461.056, 52925.793 25/04/24,08:15:47,11,07,1, 11.9,1,1, 4.515, 10498.673, 461.056, 52925.786 25/04/24,08:15:47,12,07,1, 11.9,1,1, 4.515, 10498.697, 461.033, 52925.742 25/04/24,08:15:47,13,07,1, 11.9,1,1, 4.515, 10498.665, 461.014, 52925.740 25/04/24,08:15:47,14,07,1, 11.9,1,1, 4.515, 10498.692, 461.018, 52925.777 25/04/24,08:15:47,15,07,1, 11.9,1,1, 4.515, 10498.682, 461.017, 52925.701 25/04/24,08:15:47,16,07,1, 11.9,1,1, 4.515, 10498.685, 461.013, 52925.784 25/04/24,08:15:47,17,07,1, 11.9,1,1, 4.515, 10498.677, 460.991, 52925.707 25/04/24,08:15:47,18,07,1, 11.9,1,1, 4.515, 10498.689, 460.996, 52925.748 25/04/24,08:15:47,19,07,1, 11.9,1,1, 4.515, 10498.691, 460.977, 52925.785 25/04/24,08:15:48,00,08,1, 11.9,1,1, 4.515, 10498.688, 460.977, 52925.785 25/04/24,08:15:48,01,08,1, 11.9,1,1, 4.515, 10498.678, 460.974, 52925.680 25/04/24,08:15:48,02,08,1, 11.9,1,1, 4.515, 10498.666, 460.956, 52925.736 25/04/24,08:15:48,03,08,1, 11.9,1,1, 4.515, 10498.652, 460.977, 52925.746 25/04/24,08:15:48,04,08,1, 11.9,1,1, 4.515, 10498.648, 460.979, 52925.715 25/04/24,08:15:48,05,08,1, 11.9,1,1, 4.515, 10498.656, 460.974, 52925.784 25/04/24,08:15:48,06,08,1, 11.9,1,1, 4.515, 10498.640, 460.964, 52925.777 25/04/24,08:15:48,07,08,1, 11.9,1,1, 4.515, 10498.647, 460.965, 52925.678 25/04/24,08:15:48,08,08,1, 11.9,1,1, 4.515, 10498.664, 460.980, 52925.658 25/04/24,08:15:48,09,08,1, 11.9,1,1, 4.515, 10498.624, 460.945, 52925.785 25/04/24,08:15:48,10,08,1, 11.9,1,1, 4.515, 10498.635, 460.957, 52925.725 25/04/24,08:15:48,11,08,1, 11.9,1,1, 4.515, 10498.617, 460.923, 52925.749 25/04/24,08:15:48,12,08,1, 11.9,1,1, 4.515, 10498.606, 460.921, 52925.635 25/04/24,08:15:48,13,08,1, 11.9,1,1, 4.515, 10498.598, 460.924, 52925.772 25/04/24,08:15:48,14,08,1, 11.9,1,1, 4.515, 10498.616, 460.887, 52925.747 25/04/24,08:15:48,15,08,1, 11.9,1,1, 4.515, 10498.589, 460.899, 52925.718 25/04/24,08:15:48,16,08,1, 11.9,1,1, 4.515, 10498.571, 460.896, 52925.728 25/04/24,08:15:48,17,08,1, 11.9,1,1, 4.515, 10498.592, 460.905, 52925.737 25/04/24,08:15:48,18,08,1, 11.9,1,1, 4.515, 10498.577, 460.886, 52925.664 25/04/24,08:15:48,19,08,1, 11.9,1,1, 4.515, 10498.556, 460.913, 52925.773 25/04/24,08:15:49,00,08,1, 11.9,1,1, 4.516, 10498.555, 460.913, 52925.773 25/04/24,08:15:49,01,08,1, 11.9,1,1, 4.516, 10498.540, 460.896, 52925.667 25/04/24,08:15:49,02,08,1, 11.9,1,1, 4.516, 10498.551, 460.892, 52925.674 25/04/24,08:15:49,03,08,1, 11.9,1,1, 4.516, 10498.567, 460.863, 52925.670 25/04/24,08:15:49,04,08,1, 11.9,1,1, 4.516, 10498.560, 460.882, 52925.630 25/04/24,08:15:49,05,08,1, 11.9,1,1, 4.516, 10498.541, 460.850, 52925.648 25/04/24,08:15:49,06,08,1, 11.9,1,1, 4.516, 10498.554, 460.865, 52925.630 25/04/24,08:15:49,07,08,1, 11.9,1,1, 4.516, 10498.526, 460.858, 52925.710 25/04/24,08:15:49,08,08,1, 11.9,1,1, 4.516, 10498.541, 460.826, 52925.621 25/04/24,08:15:49,09,08,1, 11.9,1,1, 4.516, 10498.553, 460.842, 52925.687 25/04/24,08:15:49,10,08,1, 11.9,1,1, 4.516, 10498.524, 460.832, 52925.622 25/04/24,08:15:49,11,08,1, 11.9,1,1, 4.516, 10498.538, 460.843, 52925.587 25/04/24,08:15:49,12,08,1, 11.9,1,1, 4.516, 10498.513, 460.821, 52925.654 25/04/24,08:15:49,13,08,1, 11.9,1,1, 4.516, 10498.520, 460.812, 52925.632 25/04/24,08:15:49,14,08,1, 11.9,1,1, 4.516, 10498.533, 460.803, 52925.600 25/04/24,08:15:49,15,08,1, 11.9,1,1, 4.516, 10498.539, 460.778, 52925.616 25/04/24,08:15:49,16,08,1, 11.9,1,1, 4.516, 10498.522, 460.783, 52925.530 25/04/24,08:15:49,17,08,1, 11.9,1,1, 4.516, 10498.512, 460.796, 52925.588 25/04/24,08:15:49,18,08,1, 11.9,1,1, 4.516, 10498.507, 460.801, 52925.643 25/04/24,08:15:49,19,08,1, 11.9,1,1, 4.516, 10498.508, 460.769, 52925.577 25/04/24,08:15:50,00,07,1, 11.9,1,1, 4.515, 10498.505, 460.769, 52925.577 25/04/24,08:15:50,01,07,1, 11.9,1,1, 4.515, 10498.504, 460.781, 52925.550 25/04/24,08:15:50,02,07,1, 11.9,1,1, 4.515, 10498.490, 460.777, 52925.647 25/04/24,08:15:50,03,07,1, 11.9,1,1, 4.515, 10498.478, 460.759, 52925.552 25/04/24,08:15:50,04,07,1, 11.9,1,1, 4.515, 10498.475, 460.767, 52925.568 25/04/24,08:15:50,05,07,1, 11.9,1,1, 4.515, 10498.484, 460.779, 52925.646 25/04/24,08:15:50,06,07,1, 11.9,1,1, 4.515, 10498.470, 460.767, 52925.554 25/04/24,08:15:50,07,07,1, 11.9,1,1, 4.515, 10498.491, 460.781, 52925.570 25/04/24,08:15:50,08,07,1, 11.9,1,1, 4.515, 10498.474, 460.776, 52925.561 25/04/24,08:15:50,09,07,1, 11.9,1,1, 4.515, 10498.470, 460.759, 52925.615 25/04/24,08:15:50,10,07,1, 11.9,1,1, 4.515, 10498.455, 460.762, 52925.562 25/04/24,08:15:50,11,07,1, 11.9,1,1, 4.515, 10498.473, 460.784, 52925.595 25/04/24,08:15:50,12,07,1, 11.9,1,1, 4.515, 10498.451, 460.769, 52925.619 25/04/24,08:15:50,13,07,1, 11.9,1,1, 4.515, 10498.450, 460.747, 52925.618 25/04/24,08:15:50,14,07,1, 11.9,1,1, 4.515, 10498.427, 460.756, 52925.594 25/04/24,08:15:50,15,07,1, 11.9,1,1, 4.515, 10498.418, 460.701, 52925.543 25/04/24,08:15:50,16,07,1, 11.9,1,1, 4.515, 10498.410, 460.744, 52925.551 25/04/24,08:15:50,17,07,1, 11.9,1,1, 4.515, 10498.432, 460.730, 52925.576 25/04/24,08:15:50,18,07,1, 11.9,1,1, 4.515, 10498.447, 460.733, 52925.580 25/04/24,08:15:50,19,07,1, 11.9,1,1, 4.515, 10498.411, 460.744, 52925.546 25/04/24,08:15:51,00,07,1, 11.9,1,1, 4.519, 10498.405, 460.744, 52925.546 25/04/24,08:15:51,01,07,1, 11.9,1,1, 4.519, 10498.387, 460.716, 52925.617 25/04/24,08:15:51,02,07,1, 11.9,1,1, 4.519, 10498.399, 460.724, 52925.568 25/04/24,08:15:51,03,07,1, 11.9,1,1, 4.519, 10498.395, 460.712, 52925.585 25/04/24,08:15:51,04,07,1, 11.9,1,1, 4.519, 10498.357, 460.742, 52925.628 25/04/24,08:15:51,05,07,1, 11.9,1,1, 4.519, 10498.350, 460.702, 52925.586 25/04/24,08:15:51,06,07,1, 11.9,1,1, 4.519, 10498.365, 460.686, 52925.552 25/04/24,08:15:51,07,07,1, 11.9,1,1, 4.519, 10498.360, 460.660, 52925.530 25/04/24,08:15:51,08,07,1, 11.9,1,1, 4.519, 10498.333, 460.680, 52925.568 25/04/24,08:15:51,09,07,1, 11.9,1,1, 4.519, 10498.341, 460.680, 52925.519 25/04/24,08:15:51,10,07,1, 11.9,1,1, 4.519, 10498.350, 460.675, 52925.586 25/04/24,08:15:51,11,07,1, 11.9,1,1, 4.519, 10498.317, 460.675, 52925.531 25/04/24,08:15:51,12,07,1, 11.9,1,1, 4.519, 10498.330, 460.655, 52925.550 25/04/24,08:15:51,13,07,1, 11.9,1,1, 4.519, 10498.349, 460.641, 52925.549 25/04/24,08:15:51,14,07,1, 11.9,1,1, 4.519, 10498.277, 460.655, 52925.544 25/04/24,08:15:51,15,07,1, 11.9,1,1, 4.519, 10498.307, 460.630, 52925.552 25/04/24,08:15:51,16,07,1, 11.9,1,1, 4.519, 10498.318, 460.658, 52925.573 25/04/24,08:15:51,17,07,1, 11.9,1,1, 4.519, 10498.303, 460.646, 52925.581 25/04/24,08:15:51,18,07,1, 11.9,1,1, 4.519, 10498.319, 460.631, 52925.579 25/04/24,08:15:51,19,07,1, 11.9,1,1, 4.519, 10498.303, 460.608, 52925.559 25/04/24,08:15:52,00,07,1, 11.9,1,1, 4.518, 10498.296, 460.608, 52925.559 25/04/24,08:15:52,01,07,1, 11.9,1,1, 4.518, 10498.289, 460.612, 52925.573 25/04/24,08:15:52,02,07,1, 11.9,1,1, 4.518, 10498.296, 460.587, 52925.511 25/04/24,08:15:52,03,07,1, 11.9,1,1, 4.518, 10498.276, 460.581, 52925.557 25/04/24,08:15:52,04,07,1, 11.9,1,1, 4.518, 10498.296, 460.592, 52925.558 25/04/24,08:15:52,05,07,1, 11.9,1,1, 4.518, 10498.269, 460.613, 52925.564 25/04/24,08:15:52,06,07,1, 11.9,1,1, 4.518, 10498.288, 460.599, 52925.517 25/04/24,08:15:52,07,07,1, 11.9,1,1, 4.518, 10498.302, 460.579, 52925.484 25/04/24,08:15:52,08,07,1, 11.9,1,1, 4.518, 10498.293, 460.579, 52925.508 25/04/24,08:15:52,09,07,1, 11.9,1,1, 4.518, 10498.290, 460.552, 52925.458 25/04/24,08:15:52,10,07,1, 11.9,1,1, 4.518, 10498.287, 460.558, 52925.511 25/04/24,08:15:52,11,07,1, 11.9,1,1, 4.518, 10498.266, 460.546, 52925.529 25/04/24,08:15:52,12,07,1, 11.9,1,1, 4.518, 10498.293, 460.539, 52925.506 25/04/24,08:15:52,13,07,1, 11.9,1,1, 4.518, 10498.287, 460.556, 52925.551 25/04/24,08:15:52,14,07,1, 11.9,1,1, 4.518, 10498.270, 460.565, 52925.572 25/04/24,08:15:52,15,07,1, 11.9,1,1, 4.518, 10498.262, 460.536, 52925.527 25/04/24,08:15:52,16,07,1, 11.9,1,1, 4.518, 10498.277, 460.530, 52925.506 25/04/24,08:15:52,17,07,1, 11.9,1,1, 4.518, 10498.259, 460.533, 52925.528 25/04/24,08:15:52,18,07,1, 11.9,1,1, 4.518, 10498.261, 460.496, 52925.427 25/04/24,08:15:52,19,07,1, 11.9,1,1, 4.518, 10498.279, 460.495, 52925.515 25/04/24,08:15:53,00,08,1, 12.0,1,1, 4.521, 10498.271, 460.495, 52925.515 25/04/24,08:15:53,01,08,1, 12.0,1,1, 4.521, 10498.243, 460.510, 52925.467 25/04/24,08:15:53,02,08,1, 12.0,1,1, 4.521, 10498.255, 460.502, 52925.448 25/04/24,08:15:53,03,08,1, 12.0,1,1, 4.521, 10498.248, 460.497, 52925.450 25/04/24,08:15:53,04,08,1, 12.0,1,1, 4.521, 10498.246, 460.456, 52925.471 25/04/24,08:15:53,05,08,1, 12.0,1,1, 4.521, 10498.251, 460.445, 52925.473 25/04/24,08:15:53,06,08,1, 12.0,1,1, 4.521, 10498.221, 460.467, 52925.477 25/04/24,08:15:53,07,08,1, 12.0,1,1, 4.521, 10498.229, 460.470, 52925.461 25/04/24,08:15:53,08,08,1, 12.0,1,1, 4.521, 10498.225, 460.439, 52925.448 25/04/24,08:15:53,09,08,1, 12.0,1,1, 4.521, 10498.194, 460.454, 52925.463 25/04/24,08:15:53,10,08,1, 12.0,1,1, 4.521, 10498.233, 460.422, 52925.419 25/04/24,08:15:53,11,08,1, 12.0,1,1, 4.521, 10498.227, 460.432, 52925.392 25/04/24,08:15:53,12,08,1, 12.0,1,1, 4.521, 10498.228, 460.440, 52925.490 25/04/24,08:15:53,13,08,1, 12.0,1,1, 4.521, 10498.209, 460.432, 52925.406 25/04/24,08:15:53,14,08,1, 12.0,1,1, 4.521, 10498.214, 460.438, 52925.397 25/04/24,08:15:53,15,08,1, 12.0,1,1, 4.521, 10498.203, 460.424, 52925.375 25/04/24,08:15:53,16,08,1, 12.0,1,1, 4.521, 10498.194, 460.407, 52925.455 25/04/24,08:15:53,17,08,1, 12.0,1,1, 4.521, 10498.191, 460.386, 52925.374 25/04/24,08:15:53,18,08,1, 12.0,1,1, 4.521, 10498.199, 460.381, 52925.371 25/04/24,08:15:53,19,08,1, 12.0,1,1, 4.521, 10498.171, 460.401, 52925.393 25/04/24,08:15:54,00,08,1, 12.0,1,1, 4.513, 10498.171, 460.401, 52925.393 25/04/24,08:15:54,01,08,1, 12.0,1,1, 4.513, 10498.169, 460.406, 52925.377 25/04/24,08:15:54,02,08,1, 12.0,1,1, 4.513, 10498.169, 460.366, 52925.400 25/04/24,08:15:54,03,08,1, 12.0,1,1, 4.513, 10498.152, 460.370, 52925.340 25/04/24,08:15:54,04,08,1, 12.0,1,1, 4.513, 10498.156, 460.387, 52925.367 25/04/24,08:15:54,05,08,1, 12.0,1,1, 4.513, 10498.174, 460.367, 52925.452 25/04/24,08:15:54,06,08,1, 12.0,1,1, 4.513, 10498.166, 460.362, 52925.308 25/04/24,08:15:54,07,08,1, 12.0,1,1, 4.513, 10498.149, 460.361, 52925.442 25/04/24,08:15:54,08,08,1, 12.0,1,1, 4.513, 10498.148, 460.359, 52925.352 25/04/24,08:15:54,09,08,1, 12.0,1,1, 4.513, 10498.161, 460.349, 52925.378 25/04/24,08:15:54,10,08,1, 12.0,1,1, 4.513, 10498.141, 460.318, 52925.380 25/04/24,08:15:54,11,08,1, 12.0,1,1, 4.513, 10498.120, 460.301, 52925.353 25/04/24,08:15:54,12,08,1, 12.0,1,1, 4.513, 10498.146, 460.329, 52925.269 25/04/24,08:15:54,13,08,1, 12.0,1,1, 4.513, 10498.131, 460.303, 52925.377 25/04/24,08:15:54,14,08,1, 12.0,1,1, 4.513, 10498.129, 460.310, 52925.384 25/04/24,08:15:54,15,08,1, 12.0,1,1, 4.513, 10498.123, 460.309, 52925.332 25/04/24,08:15:54,16,08,1, 12.0,1,1, 4.513, 10498.132, 460.297, 52925.327 25/04/24,08:15:54,17,08,1, 12.0,1,1, 4.513, 10498.146, 460.320, 52925.300 25/04/24,08:15:54,18,08,1, 12.0,1,1, 4.513, 10498.112, 460.306, 52925.341 25/04/24,08:15:54,19,08,1, 12.0,1,1, 4.513, 10498.138, 460.310, 52925.307 25/04/24,08:15:55,00,08,1, 11.9,1,1, 4.509, 10498.137, 460.310, 52925.307 25/04/24,08:15:55,01,08,1, 11.9,1,1, 4.509, 10498.130, 460.297, 52925.301 25/04/24,08:15:55,02,08,1, 11.9,1,1, 4.509, 10498.117, 460.313, 52925.418 25/04/24,08:15:55,03,08,1, 11.9,1,1, 4.509, 10498.128, 460.293, 52925.295 25/04/24,08:15:55,04,08,1, 11.9,1,1, 4.509, 10498.121, 460.296, 52925.284 25/04/24,08:15:55,05,08,1, 11.9,1,1, 4.509, 10498.121, 460.288, 52925.308 25/04/24,08:15:55,06,08,1, 11.9,1,1, 4.509, 10498.129, 460.292, 52925.343 25/04/24,08:15:55,07,08,1, 11.9,1,1, 4.509, 10498.101, 460.315, 52925.250 25/04/24,08:15:55,08,08,1, 11.9,1,1, 4.509, 10498.108, 460.293, 52925.291 25/04/24,08:15:55,09,08,1, 11.9,1,1, 4.509, 10498.127, 460.287, 52925.249 25/04/24,08:15:55,10,08,1, 11.9,1,1, 4.509, 10498.109, 460.268, 52925.323 25/04/24,08:15:55,11,08,1, 11.9,1,1, 4.509, 10498.098, 460.283, 52925.310 25/04/24,08:15:55,12,08,1, 11.9,1,1, 4.509, 10498.117, 460.303, 52925.315 25/04/24,08:15:55,13,08,1, 11.9,1,1, 4.509, 10498.132, 460.274, 52925.280 25/04/24,08:15:55,14,08,1, 11.9,1,1, 4.509, 10498.131, 460.304, 52925.297 25/04/24,08:15:55,15,08,1, 11.9,1,1, 4.509, 10498.107, 460.293, 52925.292 25/04/24,08:15:55,16,08,1, 11.9,1,1, 4.509, 10498.110, 460.258, 52925.311 25/04/24,08:15:55,17,08,1, 11.9,1,1, 4.509, 10498.098, 460.278, 52925.301 25/04/24,08:15:55,18,08,1, 11.9,1,1, 4.509, 10498.097, 460.311, 52925.300 25/04/24,08:15:55,19,08,1, 11.9,1,1, 4.509, 10498.096, 460.292, 52925.277 25/04/24,08:15:56,00,07,1, 11.9,1,1, 4.520, 10498.096, 460.292, 52925.277 25/04/24,08:15:56,01,07,1, 11.9,1,1, 4.520, 10498.104, 460.304, 52925.335 25/04/24,08:15:56,02,07,1, 11.9,1,1, 4.520, 10498.081, 460.311, 52925.257 25/04/24,08:15:56,03,07,1, 11.9,1,1, 4.520, 10498.089, 460.296, 52925.252 25/04/24,08:15:56,04,07,1, 11.9,1,1, 4.520, 10498.057, 460.303, 52925.325 25/04/24,08:15:56,05,07,1, 11.9,1,1, 4.520, 10498.074, 460.327, 52925.260 25/04/24,08:15:56,06,07,1, 11.9,1,1, 4.520, 10498.084, 460.305, 52925.289 25/04/24,08:15:56,07,07,1, 11.9,1,1, 4.520, 10498.065, 460.292, 52925.301 25/04/24,08:15:56,08,07,1, 11.9,1,1, 4.520, 10498.069, 460.309, 52925.222 25/04/24,08:15:56,09,07,1, 11.9,1,1, 4.520, 10498.068, 460.281, 52925.302 25/04/24,08:15:56,10,07,1, 11.9,1,1, 4.520, 10498.069, 460.290, 52925.244 25/04/24,08:15:56,11,07,1, 11.9,1,1, 4.520, 10498.072, 460.284, 52925.263 25/04/24,08:15:56,12,07,1, 11.9,1,1, 4.520, 10498.077, 460.274, 52925.215 25/04/24,08:15:56,13,07,1, 11.9,1,1, 4.520, 10498.046, 460.298, 52925.270 25/04/24,08:15:56,14,07,1, 11.9,1,1, 4.520, 10498.069, 460.276, 52925.229 25/04/24,08:15:56,15,07,1, 11.9,1,1, 4.520, 10498.045, 460.286, 52925.222 25/04/24,08:15:56,16,07,1, 11.9,1,1, 4.520, 10498.049, 460.277, 52925.260 25/04/24,08:15:56,17,07,1, 11.9,1,1, 4.520, 10498.038, 460.271, 52925.240 25/04/24,08:15:56,18,07,1, 11.9,1,1, 4.520, 10498.037, 460.285, 52925.240 25/04/24,08:15:56,19,07,1, 11.9,1,1, 4.520, 10498.056, 460.271, 52925.105 25/04/24,08:15:57,00,07,1, 11.9,1,1, 4.523, 10498.054, 460.271, 52925.105 25/04/24,08:15:57,01,07,1, 11.9,1,1, 4.523, 10498.030, 460.297, 52925.266 25/04/24,08:15:57,02,07,1, 11.9,1,1, 4.523, 10498.021, 460.325, 52925.362 25/04/24,08:15:57,03,07,1, 11.9,1,1, 4.523, 10498.074, 460.319, 52925.428 25/04/24,08:15:57,04,07,1, 11.9,1,1, 4.523, 10498.010, 460.317, 52925.431 25/04/24,08:15:57,05,07,1, 11.9,1,1, 4.523, 10498.065, 460.317, 52925.431 25/04/24,08:15:57,06,07,1, 11.9,1,1, 4.523, 10498.031, 460.308, 52925.456 25/04/24,08:15:57,07,07,1, 11.9,1,1, 4.523, 10498.022, 460.314, 52925.450 25/04/24,08:15:57,08,07,1, 11.9,1,1, 4.523, 10497.996, 460.334, 52925.500 25/04/24,08:15:57,09,07,1, 11.9,1,1, 4.523, 10497.998, 460.311, 52925.397 25/04/24,08:15:57,10,07,1, 11.9,1,1, 4.523, 10497.990, 460.325, 52925.523 25/04/24,08:15:57,11,07,1, 11.9,1,1, 4.523, 10498.021, 460.332, 52925.448 25/04/24,08:15:57,12,07,1, 11.9,1,1, 4.523, 10497.986, 460.320, 52925.396 25/04/24,08:15:57,13,07,1, 11.9,1,1, 4.523, 10497.971, 460.330, 52925.418 25/04/24,08:15:57,14,07,1, 11.9,1,1, 4.523, 10497.974, 460.337, 52925.476 25/04/24,08:15:57,15,07,1, 11.9,1,1, 4.523, 10497.982, 460.340, 52925.479 25/04/24,08:15:57,16,07,1, 11.9,1,1, 4.523, 10497.965, 460.319, 52925.445 25/04/24,08:15:57,17,07,1, 11.9,1,1, 4.523, 10497.954, 460.332, 52925.437 25/04/24,08:15:57,18,07,1, 11.9,1,1, 4.523, 10497.957, 460.315, 52925.438 25/04/24,08:15:57,19,07,1, 11.9,1,1, 4.523, 10497.938, 460.322, 52925.489 25/04/24,08:15:58,00,08,1, 11.9,1,1, 4.520, 10497.937, 460.322, 52925.489 25/04/24,08:15:58,01,08,1, 11.9,1,1, 4.520, 10497.898, 460.328, 52925.447 25/04/24,08:15:58,02,08,1, 11.9,1,1, 4.520, 10497.896, 460.308, 52925.367 25/04/24,08:15:58,03,08,1, 11.9,1,1, 4.520, 10497.882, 460.311, 52925.489 25/04/24,08:15:58,04,08,1, 11.9,1,1, 4.520, 10497.912, 460.303, 52925.417 25/04/24,08:15:58,05,08,1, 11.9,1,1, 4.520, 10497.893, 460.323, 52925.362 25/04/24,08:15:58,06,08,1, 11.9,1,1, 4.520, 10497.866, 460.324, 52925.434 25/04/24,08:15:58,07,08,1, 11.9,1,1, 4.520, 10497.844, 460.306, 52925.381 25/04/24,08:15:58,08,08,1, 11.9,1,1, 4.520, 10497.835, 460.326, 52925.365 25/04/24,08:15:58,09,08,1, 11.9,1,1, 4.520, 10497.832, 460.320, 52925.418 25/04/24,08:15:58,10,08,1, 11.9,1,1, 4.520, 10497.824, 460.299, 52925.377 25/04/24,08:15:58,11,08,1, 11.9,1,1, 4.520, 10497.822, 460.296, 52925.352 25/04/24,08:15:58,12,08,1, 11.9,1,1, 4.520, 10497.830, 460.282, 52925.396 25/04/24,08:15:58,13,08,1, 11.9,1,1, 4.520, 10497.800, 460.276, 52925.366 25/04/24,08:15:58,14,08,1, 11.9,1,1, 4.520, 10497.802, 460.265, 52925.372 25/04/24,08:15:58,15,08,1, 11.9,1,1, 4.520, 10497.793, 460.269, 52925.373 25/04/24,08:15:58,16,08,1, 11.9,1,1, 4.520, 10497.801, 460.247, 52925.386 25/04/24,08:15:58,17,08,1, 11.9,1,1, 4.520, 10497.766, 460.254, 52925.369 25/04/24,08:15:58,18,08,1, 11.9,1,1, 4.520, 10497.741, 460.247, 52925.405 25/04/24,08:15:58,19,08,1, 11.9,1,1, 4.520, 10497.735, 460.253, 52925.422 25/04/24,08:15:59,00,07,1, 11.9,1,1, 4.521, 10497.729, 460.253, 52925.422 25/04/24,08:15:59,01,07,1, 11.9,1,1, 4.521, 10497.697, 460.221, 52925.334 25/04/24,08:15:59,02,07,1, 11.9,1,1, 4.521, 10497.692, 460.191, 52925.361 25/04/24,08:15:59,03,07,1, 11.9,1,1, 4.521, 10497.690, 460.246, 52925.520 25/04/24,08:15:59,04,07,1, 11.9,1,1, 4.521, 10497.664, 460.231, 52925.439 25/04/24,08:15:59,05,07,1, 11.9,1,1, 4.521, 10497.676, 460.198, 52925.400 25/04/24,08:15:59,06,07,1, 11.9,1,1, 4.521, 10497.660, 460.194, 52925.330 25/04/24,08:15:59,07,07,1, 11.9,1,1, 4.521, 10497.634, 460.199, 52925.348 25/04/24,08:15:59,08,07,1, 11.9,1,1, 4.521, 10497.661, 460.176, 52925.377 25/04/24,08:15:59,09,07,1, 11.9,1,1, 4.521, 10497.653, 460.155, 52925.348 25/04/24,08:15:59,10,07,1, 11.9,1,1, 4.521, 10497.619, 460.145, 52925.403 25/04/24,08:15:59,11,07,1, 11.9,1,1, 4.521, 10497.637, 460.152, 52925.404 25/04/24,08:15:59,12,07,1, 11.9,1,1, 4.521, 10497.607, 460.139, 52925.351 25/04/24,08:15:59,13,07,1, 11.9,1,1, 4.521, 10497.603, 460.141, 52925.313 25/04/24,08:15:59,14,07,1, 11.9,1,1, 4.521, 10497.586, 460.118, 52925.349 25/04/24,08:15:59,15,07,1, 11.9,1,1, 4.521, 10497.572, 460.137, 52925.391 25/04/24,08:15:59,16,07,1, 11.9,1,1, 4.521, 10497.577, 460.110, 52925.419 25/04/24,08:15:59,17,07,1, 11.9,1,1, 4.521, 10497.551, 460.116, 52925.327 25/04/24,08:15:59,18,07,1, 11.9,1,1, 4.521, 10497.536, 460.110, 52925.342 25/04/24,08:15:59,19,07,1, 11.9,1,1, 4.521, 10497.536, 460.100, 52925.304 25/04/24,08:16:00,00,07,1, 11.9,1,1, 4.518, 10497.528, 460.100, 52925.304 25/04/24,08:16:00,01,07,1, 11.9,1,1, 4.518, 10497.513, 460.077, 52925.403 25/04/24,08:16:00,02,07,1, 11.9,1,1, 4.518, 10497.509, 460.044, 52925.155 25/04/24,08:16:00,03,07,1, 11.9,1,1, 4.518, 10497.466, 460.036, 52925.014 25/04/24,08:16:00,04,07,1, 11.9,1,1, 4.518, 10497.464, 460.022, 52925.108 25/04/24,08:16:00,05,07,1, 11.9,1,1, 4.518, 10497.446, 460.010, 52925.096 25/04/24,08:16:00,06,07,1, 11.9,1,1, 4.518, 10497.440, 459.996, 52925.012 25/04/24,08:16:00,07,07,1, 11.9,1,1, 4.518, 10497.417, 459.982, 52925.074 25/04/24,08:16:00,08,07,1, 11.9,1,1, 4.518, 10497.413, 459.979, 52925.067 25/04/24,08:16:00,09,07,1, 11.9,1,1, 4.518, 10497.411, 459.966, 52925.065 25/04/24,08:16:00,10,07,1, 11.9,1,1, 4.518, 10497.387, 459.966, 52925.087 25/04/24,08:16:00,11,07,1, 11.9,1,1, 4.518, 10497.386, 459.928, 52925.027 25/04/24,08:16:00,12,07,1, 11.9,1,1, 4.518, 10497.364, 459.948, 52925.091 25/04/24,08:16:00,13,07,1, 11.9,1,1, 4.518, 10497.352, 459.926, 52925.057 25/04/24,08:16:00,14,07,1, 11.9,1,1, 4.518, 10497.340, 459.929, 52925.006 25/04/24,08:16:00,15,07,1, 11.9,1,1, 4.518, 10497.319, 459.935, 52925.080 25/04/24,08:16:00,16,07,1, 11.9,1,1, 4.518, 10497.329, 459.889, 52925.085 25/04/24,08:16:00,17,07,1, 11.9,1,1, 4.518, 10497.328, 459.868, 52925.069 25/04/24,08:16:00,18,07,1, 11.9,1,1, 4.518, 10497.301, 459.848, 52924.988 25/04/24,08:16:00,19,07,1, 11.9,1,1, 4.518, 10497.279, 459.832, 52925.044 25/04/24,08:16:01,00,09,1, 12.0,1,1, 4.522, 10497.278, 459.832, 52925.044 25/04/24,08:16:01,01,09,1, 12.0,1,1, 4.522, 10497.289, 459.841, 52925.009 25/04/24,08:16:01,02,09,1, 12.0,1,1, 4.522, 10497.263, 459.826, 52924.961 25/04/24,08:16:01,03,09,1, 12.0,1,1, 4.522, 10497.249, 459.807, 52925.006 25/04/24,08:16:01,04,09,1, 12.0,1,1, 4.522, 10497.267, 459.790, 52924.976 25/04/24,08:16:01,05,09,1, 12.0,1,1, 4.522, 10497.220, 459.804, 52924.965 25/04/24,08:16:01,06,09,1, 12.0,1,1, 4.522, 10497.237, 459.779, 52924.998 25/04/24,08:16:01,07,09,1, 12.0,1,1, 4.522, 10497.197, 459.764, 52924.977 25/04/24,08:16:01,08,09,1, 12.0,1,1, 4.522, 10497.226, 459.764, 52924.999 25/04/24,08:16:01,09,09,1, 12.0,1,1, 4.522, 10497.226, 459.760, 52924.995 25/04/24,08:16:01,10,09,1, 12.0,1,1, 4.522, 10497.222, 459.740, 52924.956 25/04/24,08:16:01,11,09,1, 12.0,1,1, 4.522, 10497.215, 459.730, 52924.927 25/04/24,08:16:01,12,09,1, 12.0,1,1, 4.522, 10497.219, 459.729, 52924.985 25/04/24,08:16:01,13,09,1, 12.0,1,1, 4.522, 10497.194, 459.695, 52924.914 25/04/24,08:16:01,14,09,1, 12.0,1,1, 4.522, 10497.189, 459.684, 52924.946 25/04/24,08:16:01,15,09,1, 12.0,1,1, 4.522, 10497.196, 459.669, 52924.926 25/04/24,08:16:01,16,09,1, 12.0,1,1, 4.522, 10497.170, 459.645, 52924.980 25/04/24,08:16:01,17,09,1, 12.0,1,1, 4.522, 10497.181, 459.620, 52924.907 25/04/24,08:16:01,18,09,1, 12.0,1,1, 4.522, 10497.176, 459.624, 52924.980 25/04/24,08:16:01,19,09,1, 12.0,1,1, 4.522, 10497.185, 459.621, 52924.948 25/04/24,08:16:02,00,08,1, 11.9,1,1, 4.514, 10497.178, 459.621, 52924.948 25/04/24,08:16:02,01,08,1, 11.9,1,1, 4.514, 10497.221, 459.614, 52924.911 25/04/24,08:16:02,02,08,1, 11.9,1,1, 4.514, 10497.216, 459.582, 52924.858 25/04/24,08:16:02,03,08,1, 11.9,1,1, 4.514, 10497.197, 459.590, 52924.925 25/04/24,08:16:02,04,08,1, 11.9,1,1, 4.514, 10497.202, 459.567, 52924.954 25/04/24,08:16:02,05,08,1, 11.9,1,1, 4.514, 10497.194, 459.547, 52924.948 25/04/24,08:16:02,06,08,1, 11.9,1,1, 4.514, 10497.194, 459.562, 52924.930 25/04/24,08:16:02,07,08,1, 11.9,1,1, 4.514, 10497.218, 459.522, 52924.839 25/04/24,08:16:02,08,08,1, 11.9,1,1, 4.514, 10497.223, 459.519, 52924.935 25/04/24,08:16:02,09,08,1, 11.9,1,1, 4.514, 10497.230, 459.511, 52924.848 25/04/24,08:16:02,10,08,1, 11.9,1,1, 4.514, 10497.225, 459.497, 52924.845 25/04/24,08:16:02,11,08,1, 11.9,1,1, 4.514, 10497.236, 459.488, 52924.835 25/04/24,08:16:02,12,08,1, 11.9,1,1, 4.514, 10497.236, 459.477, 52924.949 25/04/24,08:16:02,13,08,1, 11.9,1,1, 4.514, 10497.263, 459.437, 52924.915 25/04/24,08:16:02,14,08,1, 11.9,1,1, 4.514, 10497.257, 459.438, 52924.865 25/04/24,08:16:02,15,08,1, 11.9,1,1, 4.514, 10497.260, 459.449, 52924.789 25/04/24,08:16:02,16,08,1, 11.9,1,1, 4.514, 10497.299, 459.438, 52924.862 25/04/24,08:16:02,17,08,1, 11.9,1,1, 4.514, 10497.270, 459.404, 52924.845 25/04/24,08:16:02,18,08,1, 11.9,1,1, 4.514, 10497.299, 459.375, 52924.798 25/04/24,08:16:02,19,08,1, 11.9,1,1, 4.514, 10497.293, 459.369, 52924.850 25/04/24,08:16:03,00,07,1, 11.9,1,1, 4.518, 10497.286, 459.369, 52924.850 25/04/24,08:16:03,01,07,1, 11.9,1,1, 4.518, 10497.301, 459.356, 52924.852 25/04/24,08:16:03,02,07,1, 11.9,1,1, 4.518, 10497.300, 459.344, 52924.860 25/04/24,08:16:03,03,07,1, 11.9,1,1, 4.518, 10497.328, 459.347, 52924.791 25/04/24,08:16:03,04,07,1, 11.9,1,1, 4.518, 10497.303, 459.313, 52924.803 25/04/24,08:16:03,05,07,1, 11.9,1,1, 4.518, 10497.323, 459.320, 52924.861 25/04/24,08:16:03,06,07,1, 11.9,1,1, 4.518, 10497.312, 459.302, 52924.845 25/04/24,08:16:03,07,07,1, 11.9,1,1, 4.518, 10497.330, 459.289, 52924.882 25/04/24,08:16:03,08,07,1, 11.9,1,1, 4.518, 10497.337, 459.272, 52924.769 25/04/24,08:16:03,09,07,1, 11.9,1,1, 4.518, 10497.318, 459.280, 52924.841 25/04/24,08:16:03,10,07,1, 11.9,1,1, 4.518, 10497.320, 459.262, 52924.729 25/04/24,08:16:03,11,07,1, 11.9,1,1, 4.518, 10497.351, 459.232, 52924.770 25/04/24,08:16:03,12,07,1, 11.9,1,1, 4.518, 10497.333, 459.238, 52924.783 25/04/24,08:16:03,13,07,1, 11.9,1,1, 4.518, 10497.339, 459.202, 52924.799 25/04/24,08:16:03,14,07,1, 11.9,1,1, 4.518, 10497.315, 459.176, 52924.719 25/04/24,08:16:03,15,07,1, 11.9,1,1, 4.518, 10497.340, 459.215, 52924.764 25/04/24,08:16:03,16,07,1, 11.9,1,1, 4.518, 10497.323, 459.177, 52924.744 25/04/24,08:16:03,17,07,1, 11.9,1,1, 4.518, 10497.314, 459.188, 52924.791 25/04/24,08:16:03,18,07,1, 11.9,1,1, 4.518, 10497.348, 459.171, 52924.752 25/04/24,08:16:03,19,07,1, 11.9,1,1, 4.518, 10497.338, 459.145, 52924.696 25/04/24,08:16:04,00,07,1, 11.9,1,1, 4.522, 10497.336, 459.145, 52924.696 25/04/24,08:16:04,01,07,1, 11.9,1,1, 4.522, 10497.336, 459.144, 52924.661 25/04/24,08:16:04,02,07,1, 11.9,1,1, 4.522, 10497.311, 459.129, 52924.769 25/04/24,08:16:04,03,07,1, 11.9,1,1, 4.522, 10497.317, 459.121, 52924.740 25/04/24,08:16:04,04,07,1, 11.9,1,1, 4.522, 10497.308, 459.095, 52924.674 25/04/24,08:16:04,05,07,1, 11.9,1,1, 4.522, 10497.307, 459.122, 52924.746 25/04/24,08:16:04,06,07,1, 11.9,1,1, 4.522, 10497.298, 459.100, 52924.611 25/04/24,08:16:04,07,07,1, 11.9,1,1, 4.522, 10497.308, 459.102, 52924.741 25/04/24,08:16:04,08,07,1, 11.9,1,1, 4.522, 10497.284, 459.080, 52924.649 25/04/24,08:16:04,09,07,1, 11.9,1,1, 4.522, 10497.297, 459.069, 52924.643 25/04/24,08:16:04,10,07,1, 11.9,1,1, 4.522, 10497.302, 459.071, 52924.662 25/04/24,08:16:04,11,07,1, 11.9,1,1, 4.522, 10497.302, 459.062, 52924.643 25/04/24,08:16:04,12,07,1, 11.9,1,1, 4.522, 10497.285, 459.046, 52924.599 25/04/24,08:16:04,13,07,1, 11.9,1,1, 4.522, 10497.286, 459.014, 52924.639 25/04/24,08:16:04,14,07,1, 11.9,1,1, 4.522, 10497.295, 459.045, 52924.643 25/04/24,08:16:04,15,07,1, 11.9,1,1, 4.522, 10497.280, 459.031, 52924.663 25/04/24,08:16:04,16,07,1, 11.9,1,1, 4.522, 10497.276, 459.006, 52924.647 25/04/24,08:16:04,17,07,1, 11.9,1,1, 4.522, 10497.277, 459.009, 52924.654 25/04/24,08:16:04,18,07,1, 11.9,1,1, 4.522, 10497.260, 459.014, 52924.629 25/04/24,08:16:04,19,07,1, 11.9,1,1, 4.522, 10497.281, 458.993, 52924.616 25/04/24,08:16:05,00,07,1, 11.9,1,1, 4.528, 10497.278, 458.993, 52924.616 25/04/24,08:16:05,01,07,1, 11.9,1,1, 4.528, 10497.263, 458.980, 52924.598 25/04/24,08:16:05,02,07,1, 11.9,1,1, 4.528, 10497.263, 458.959, 52924.604 25/04/24,08:16:05,03,07,1, 11.9,1,1, 4.528, 10497.274, 458.980, 52924.621 25/04/24,08:16:05,04,07,1, 11.9,1,1, 4.528, 10497.245, 458.947, 52924.585 25/04/24,08:16:05,05,07,1, 11.9,1,1, 4.528, 10497.222, 458.931, 52924.579 25/04/24,08:16:05,06,07,1, 11.9,1,1, 4.528, 10497.249, 458.941, 52924.601 25/04/24,08:16:05,07,07,1, 11.9,1,1, 4.528, 10497.230, 458.943, 52924.604 25/04/24,08:16:05,08,07,1, 11.9,1,1, 4.528, 10497.232, 458.939, 52924.591 25/04/24,08:16:05,09,07,1, 11.9,1,1, 4.528, 10497.237, 458.926, 52924.572 25/04/24,08:16:05,10,07,1, 11.9,1,1, 4.528, 10497.205, 458.925, 52924.587 25/04/24,08:16:05,11,07,1, 11.9,1,1, 4.528, 10497.217, 458.872, 52924.499 25/04/24,08:16:05,12,07,1, 11.9,1,1, 4.528, 10497.216, 458.864, 52924.480 25/04/24,08:16:05,13,07,1, 11.9,1,1, 4.528, 10497.211, 458.880, 52924.561 25/04/24,08:16:05,14,07,1, 11.9,1,1, 4.528, 10497.216, 458.855, 52924.597 25/04/24,08:16:05,15,07,1, 11.9,1,1, 4.528, 10497.192, 458.850, 52924.530 25/04/24,08:16:05,16,07,1, 11.9,1,1, 4.528, 10497.215, 458.850, 52924.520 25/04/24,08:16:05,17,07,1, 11.9,1,1, 4.528, 10497.194, 458.839, 52924.579 25/04/24,08:16:05,18,07,1, 11.9,1,1, 4.528, 10497.212, 458.830, 52924.564 25/04/24,08:16:05,19,07,1, 11.9,1,1, 4.528, 10497.221, 458.822, 52924.538 25/04/24,08:16:06,00,07,1, 12.0,1,1, 4.521, 10497.220, 458.822, 52924.538 25/04/24,08:16:06,01,07,1, 12.0,1,1, 4.521, 10497.170, 458.801, 52924.637 25/04/24,08:16:06,02,07,1, 12.0,1,1, 4.521, 10497.179, 458.806, 52924.587 25/04/24,08:16:06,03,07,1, 12.0,1,1, 4.521, 10497.173, 458.770, 52924.516 25/04/24,08:16:06,04,07,1, 12.0,1,1, 4.521, 10497.199, 458.773, 52924.566 25/04/24,08:16:06,05,07,1, 12.0,1,1, 4.521, 10497.184, 458.766, 52924.509 25/04/24,08:16:06,06,07,1, 12.0,1,1, 4.521, 10497.190, 458.768, 52924.527 25/04/24,08:16:06,07,07,1, 12.0,1,1, 4.521, 10497.170, 458.743, 52924.552 25/04/24,08:16:06,08,07,1, 12.0,1,1, 4.521, 10497.175, 458.768, 52924.512 25/04/24,08:16:06,09,07,1, 12.0,1,1, 4.521, 10497.185, 458.770, 52924.499 25/04/24,08:16:06,10,07,1, 12.0,1,1, 4.521, 10497.176, 458.736, 52924.534 25/04/24,08:16:06,11,07,1, 12.0,1,1, 4.521, 10497.169, 458.729, 52924.531 25/04/24,08:16:06,12,07,1, 12.0,1,1, 4.521, 10497.180, 458.699, 52924.468 25/04/24,08:16:06,13,07,1, 12.0,1,1, 4.521, 10497.188, 458.736, 52924.489 25/04/24,08:16:06,14,07,1, 12.0,1,1, 4.521, 10497.171, 458.686, 52924.420 25/04/24,08:16:06,15,07,1, 12.0,1,1, 4.521, 10497.185, 458.696, 52924.492 25/04/24,08:16:06,16,07,1, 12.0,1,1, 4.521, 10497.167, 458.687, 52924.425 25/04/24,08:16:06,17,07,1, 12.0,1,1, 4.521, 10497.157, 458.691, 52924.412 25/04/24,08:16:06,18,07,1, 12.0,1,1, 4.521, 10497.176, 458.674, 52924.472 25/04/24,08:16:06,19,07,1, 12.0,1,1, 4.521, 10497.161, 458.667, 52924.450 25/04/24,08:16:07,00,08,1, 11.9,1,1, 4.514, 10497.153, 458.667, 52924.450 25/04/24,08:16:07,01,08,1, 11.9,1,1, 4.514, 10497.175, 458.654, 52924.470 25/04/24,08:16:07,02,08,1, 11.9,1,1, 4.514, 10497.195, 458.639, 52924.473 25/04/24,08:16:07,03,08,1, 11.9,1,1, 4.514, 10497.172, 458.601, 52924.415 25/04/24,08:16:07,04,08,1, 11.9,1,1, 4.514, 10497.201, 458.629, 52924.392 25/04/24,08:16:07,05,08,1, 11.9,1,1, 4.514, 10497.200, 458.624, 52924.410 25/04/24,08:16:07,06,08,1, 11.9,1,1, 4.514, 10497.225, 458.604, 52924.414 25/04/24,08:16:07,07,08,1, 11.9,1,1, 4.514, 10497.202, 458.589, 52924.389 25/04/24,08:16:07,08,08,1, 11.9,1,1, 4.514, 10497.210, 458.606, 52924.401 25/04/24,08:16:07,09,08,1, 11.9,1,1, 4.514, 10497.229, 458.611, 52924.433 25/04/24,08:16:07,10,08,1, 11.9,1,1, 4.514, 10497.243, 458.556, 52924.359 25/04/24,08:16:07,11,08,1, 11.9,1,1, 4.514, 10497.244, 458.566, 52924.366 25/04/24,08:16:07,12,08,1, 11.9,1,1, 4.514, 10497.251, 458.560, 52924.404 25/04/24,08:16:07,13,08,1, 11.9,1,1, 4.514, 10497.245, 458.533, 52924.325 25/04/24,08:16:07,14,08,1, 11.9,1,1, 4.514, 10497.233, 458.534, 52924.371 25/04/24,08:16:07,15,08,1, 11.9,1,1, 4.514, 10497.264, 458.522, 52924.320 25/04/24,08:16:07,16,08,1, 11.9,1,1, 4.514, 10497.246, 458.535, 52924.322 25/04/24,08:16:07,17,08,1, 11.9,1,1, 4.514, 10497.278, 458.522, 52924.369 25/04/24,08:16:07,18,08,1, 11.9,1,1, 4.514, 10497.268, 458.535, 52924.338 25/04/24,08:16:07,19,08,1, 11.9,1,1, 4.514, 10497.273, 458.499, 52924.313 25/04/24,08:16:08,00,08,1, 11.9,1,1, 4.526, 10497.270, 458.499, 52924.313 25/04/24,08:16:08,01,08,1, 11.9,1,1, 4.526, 10497.303, 458.501, 52924.366 25/04/24,08:16:08,02,08,1, 11.9,1,1, 4.526, 10497.295, 458.464, 52924.279 25/04/24,08:16:08,03,08,1, 11.9,1,1, 4.526, 10497.299, 458.487, 52924.269 25/04/24,08:16:08,04,08,1, 11.9,1,1, 4.526, 10497.297, 458.469, 52924.344 25/04/24,08:16:08,05,08,1, 11.9,1,1, 4.526, 10497.299, 458.452, 52924.298 25/04/24,08:16:08,06,08,1, 11.9,1,1, 4.526, 10497.314, 458.452, 52924.335 25/04/24,08:16:08,07,08,1, 11.9,1,1, 4.526, 10497.347, 458.416, 52924.233 25/04/24,08:16:08,08,08,1, 11.9,1,1, 4.526, 10497.327, 458.449, 52924.245 25/04/24,08:16:08,09,08,1, 11.9,1,1, 4.526, 10497.303, 458.424, 52924.284 25/04/24,08:16:08,10,08,1, 11.9,1,1, 4.526, 10497.331, 458.427, 52924.288 25/04/24,08:16:08,11,08,1, 11.9,1,1, 4.526, 10497.313, 458.412, 52924.331 25/04/24,08:16:08,12,08,1, 11.9,1,1, 4.526, 10497.312, 458.418, 52924.242 25/04/24,08:16:08,13,08,1, 11.9,1,1, 4.526, 10497.306, 458.373, 52924.234 25/04/24,08:16:08,14,08,1, 11.9,1,1, 4.526, 10497.326, 458.393, 52924.258 25/04/24,08:16:08,15,08,1, 11.9,1,1, 4.526, 10497.330, 458.383, 52924.270 25/04/24,08:16:08,16,08,1, 11.9,1,1, 4.526, 10497.302, 458.386, 52924.232 25/04/24,08:16:08,17,08,1, 11.9,1,1, 4.526, 10497.331, 458.374, 52924.173 25/04/24,08:16:08,18,08,1, 11.9,1,1, 4.526, 10497.348, 458.368, 52924.255 25/04/24,08:16:08,19,08,1, 11.9,1,1, 4.526, 10497.351, 458.359, 52924.192 25/04/24,08:16:09,00,07,1, 11.9,1,1, 4.524, 10497.345, 458.359, 52924.192 25/04/24,08:16:09,01,07,1, 11.9,1,1, 4.524, 10497.361, 458.338, 52924.229 25/04/24,08:16:09,02,07,1, 11.9,1,1, 4.524, 10497.356, 458.335, 52924.173 25/04/24,08:16:09,03,07,1, 11.9,1,1, 4.524, 10497.353, 458.302, 52924.210 25/04/24,08:16:09,04,07,1, 11.9,1,1, 4.524, 10497.352, 458.304, 52924.210 25/04/24,08:16:09,05,07,1, 11.9,1,1, 4.524, 10497.391, 458.297, 52924.171 25/04/24,08:16:09,06,07,1, 11.9,1,1, 4.524, 10497.375, 458.260, 52924.139 25/04/24,08:16:09,07,07,1, 11.9,1,1, 4.524, 10497.377, 458.259, 52924.137 25/04/24,08:16:09,08,07,1, 11.9,1,1, 4.524, 10497.406, 458.261, 52924.125 25/04/24,08:16:09,09,07,1, 11.9,1,1, 4.524, 10497.393, 458.264, 52924.239 25/04/24,08:16:09,10,07,1, 11.9,1,1, 4.524, 10497.379, 458.241, 52924.148 25/04/24,08:16:09,11,07,1, 11.9,1,1, 4.524, 10497.400, 458.242, 52924.219 25/04/24,08:16:09,12,07,1, 11.9,1,1, 4.524, 10497.412, 458.214, 52924.132 25/04/24,08:16:09,13,07,1, 11.9,1,1, 4.524, 10497.387, 458.196, 52924.173 25/04/24,08:16:09,14,07,1, 11.9,1,1, 4.524, 10497.411, 458.210, 52924.158 25/04/24,08:16:09,15,07,1, 11.9,1,1, 4.524, 10497.436, 458.200, 52924.151 25/04/24,08:16:09,16,07,1, 11.9,1,1, 4.524, 10497.435, 458.179, 52924.079 25/04/24,08:16:09,17,07,1, 11.9,1,1, 4.524, 10497.431, 458.169, 52924.135 25/04/24,08:16:09,18,07,1, 11.9,1,1, 4.524, 10497.449, 458.180, 52924.130 25/04/24,08:16:09,19,07,1, 11.9,1,1, 4.524, 10497.483, 458.179, 52924.127 25/04/24,08:16:10,00,08,1, 11.9,1,1, 4.524, 10497.478, 458.179, 52924.127 25/04/24,08:16:10,01,08,1, 11.9,1,1, 4.524, 10497.471, 458.136, 52924.170 25/04/24,08:16:10,02,08,1, 11.9,1,1, 4.524, 10497.472, 458.137, 52924.104 25/04/24,08:16:10,03,08,1, 11.9,1,1, 4.524, 10497.472, 458.112, 52924.087 25/04/24,08:16:10,04,08,1, 11.9,1,1, 4.524, 10497.486, 458.111, 52924.081 25/04/24,08:16:10,05,08,1, 11.9,1,1, 4.524, 10497.519, 458.089, 52924.115 25/04/24,08:16:10,06,08,1, 11.9,1,1, 4.524, 10497.548, 458.105, 52924.076 25/04/24,08:16:10,07,08,1, 11.9,1,1, 4.524, 10497.528, 458.082, 52924.082 25/04/24,08:16:10,08,08,1, 11.9,1,1, 4.524, 10497.531, 458.074, 52924.000 25/04/24,08:16:10,09,08,1, 11.9,1,1, 4.524, 10497.549, 458.077, 52924.122 25/04/24,08:16:10,10,08,1, 11.9,1,1, 4.524, 10497.597, 458.054, 52924.053 25/04/24,08:16:10,11,08,1, 11.9,1,1, 4.524, 10497.604, 458.056, 52924.060 25/04/24,08:16:10,12,08,1, 11.9,1,1, 4.524, 10497.614, 458.020, 52924.032 25/04/24,08:16:10,13,08,1, 11.9,1,1, 4.524, 10497.621, 458.006, 52924.067 25/04/24,08:16:10,14,08,1, 11.9,1,1, 4.524, 10497.621, 458.002, 52923.960 25/04/24,08:16:10,15,08,1, 11.9,1,1, 4.524, 10497.643, 457.990, 52923.983 25/04/24,08:16:10,16,08,1, 11.9,1,1, 4.524, 10497.671, 458.024, 52924.040 25/04/24,08:16:10,17,08,1, 11.9,1,1, 4.524, 10497.671, 457.961, 52924.015 25/04/24,08:16:10,18,08,1, 11.9,1,1, 4.524, 10497.717, 457.974, 52924.076 25/04/24,08:16:10,19,08,1, 11.9,1,1, 4.524, 10497.702, 457.977, 52924.041 25/04/24,08:16:11,00,09,1, 11.9,1,1, 4.523, 10497.695, 457.977, 52924.041 25/04/24,08:16:11,01,09,1, 11.9,1,1, 4.523, 10497.722, 457.981, 52924.067 25/04/24,08:16:11,02,09,1, 11.9,1,1, 4.523, 10497.761, 457.949, 52924.059 25/04/24,08:16:11,03,09,1, 11.9,1,1, 4.523, 10497.782, 457.910, 52923.874 25/04/24,08:16:11,04,09,1, 11.9,1,1, 4.523, 10497.847, 457.913, 52923.968 25/04/24,08:16:11,05,09,1, 11.9,1,1, 4.523, 10497.808, 457.911, 52924.005 25/04/24,08:16:11,06,09,1, 11.9,1,1, 4.523, 10497.812, 457.901, 52924.003 25/04/24,08:16:11,07,09,1, 11.9,1,1, 4.523, 10497.842, 457.920, 52924.055 25/04/24,08:16:11,08,09,1, 11.9,1,1, 4.523, 10497.851, 457.918, 52924.011 25/04/24,08:16:11,09,09,1, 11.9,1,1, 4.523, 10497.862, 457.885, 52923.990 25/04/24,08:16:11,10,09,1, 11.9,1,1, 4.523, 10497.886, 457.892, 52923.946 25/04/24,08:16:11,11,09,1, 11.9,1,1, 4.523, 10497.889, 457.877, 52924.064 25/04/24,08:16:11,12,09,1, 11.9,1,1, 4.523, 10497.927, 457.858, 52924.016 25/04/24,08:16:11,13,09,1, 11.9,1,1, 4.523, 10497.916, 457.866, 52923.922 25/04/24,08:16:11,14,09,1, 11.9,1,1, 4.523, 10497.933, 457.843, 52924.015 25/04/24,08:16:11,15,09,1, 11.9,1,1, 4.523, 10497.960, 457.843, 52923.971 25/04/24,08:16:11,16,09,1, 11.9,1,1, 4.523, 10497.979, 457.846, 52923.970 25/04/24,08:16:11,17,09,1, 11.9,1,1, 4.523, 10497.984, 457.831, 52923.959 25/04/24,08:16:11,18,09,1, 11.9,1,1, 4.523, 10498.009, 457.849, 52924.026 25/04/24,08:16:11,19,09,1, 11.9,1,1, 4.523, 10497.982, 457.849, 52924.200 25/04/24,08:16:12,00,08,1, 11.9,1,1, 4.528, 10497.979, 457.849, 52924.200 25/04/24,08:16:12,01,08,1, 11.9,1,1, 4.528, 10498.067, 457.801, 52923.946 25/04/24,08:16:12,02,08,1, 11.9,1,1, 4.528, 10498.039, 457.798, 52923.919 25/04/24,08:16:12,03,08,1, 11.9,1,1, 4.528, 10498.079, 457.780, 52924.023 25/04/24,08:16:12,04,08,1, 11.9,1,1, 4.528, 10498.118, 457.768, 52923.916 25/04/24,08:16:12,05,08,1, 11.9,1,1, 4.528, 10498.139, 457.772, 52923.915 25/04/24,08:16:12,06,08,1, 11.9,1,1, 4.528, 10498.137, 457.751, 52923.920 25/04/24,08:16:12,07,08,1, 11.9,1,1, 4.528, 10498.139, 457.742, 52923.912 25/04/24,08:16:12,08,08,1, 11.9,1,1, 4.528, 10498.182, 457.728, 52923.967 25/04/24,08:16:12,09,08,1, 11.9,1,1, 4.528, 10498.189, 457.724, 52923.921 25/04/24,08:16:12,10,08,1, 11.9,1,1, 4.528, 10498.215, 457.712, 52923.884 25/04/24,08:16:12,11,08,1, 11.9,1,1, 4.528, 10498.211, 457.717, 52923.892 25/04/24,08:16:12,12,08,1, 11.9,1,1, 4.528, 10498.208, 457.686, 52923.913 25/04/24,08:16:12,13,08,1, 11.9,1,1, 4.528, 10498.259, 457.667, 52923.879 25/04/24,08:16:12,14,08,1, 11.9,1,1, 4.528, 10498.294, 457.666, 52923.857 25/04/24,08:16:12,15,08,1, 11.9,1,1, 4.528, 10498.277, 457.651, 52923.904 25/04/24,08:16:12,16,08,1, 11.9,1,1, 4.528, 10498.326, 457.641, 52923.881 25/04/24,08:16:12,17,08,1, 11.9,1,1, 4.528, 10498.330, 457.625, 52923.825 25/04/24,08:16:12,18,08,1, 11.9,1,1, 4.528, 10498.321, 457.640, 52923.847 25/04/24,08:16:12,19,08,1, 11.9,1,1, 4.528, 10498.351, 457.623, 52923.784 25/04/24,08:16:13,00,08,1, 11.9,1,1, 4.523, 10498.346, 457.623, 52923.784 25/04/24,08:16:13,01,08,1, 11.9,1,1, 4.523, 10498.369, 457.595, 52923.912 25/04/24,08:16:13,02,08,1, 11.9,1,1, 4.523, 10498.404, 457.600, 52923.822 25/04/24,08:16:13,03,08,1, 11.9,1,1, 4.523, 10498.394, 457.553, 52923.863 25/04/24,08:16:13,04,08,1, 11.9,1,1, 4.523, 10498.398, 457.564, 52923.880 25/04/24,08:16:13,05,08,1, 11.9,1,1, 4.523, 10498.409, 457.549, 52923.855 25/04/24,08:16:13,06,08,1, 11.9,1,1, 4.523, 10498.448, 457.528, 52923.802 25/04/24,08:16:13,07,08,1, 11.9,1,1, 4.523, 10498.451, 457.558, 52923.856 25/04/24,08:16:13,08,08,1, 11.9,1,1, 4.523, 10498.468, 457.522, 52923.796 25/04/24,08:16:13,09,08,1, 11.9,1,1, 4.523, 10498.493, 457.511, 52923.789 25/04/24,08:16:13,10,08,1, 11.9,1,1, 4.523, 10498.507, 457.504, 52923.773 25/04/24,08:16:13,11,08,1, 11.9,1,1, 4.523, 10498.528, 457.504, 52923.761 25/04/24,08:16:13,12,08,1, 11.9,1,1, 4.523, 10498.528, 457.504, 52923.826 25/04/24,08:16:13,13,08,1, 11.9,1,1, 4.523, 10498.576, 457.462, 52923.821 25/04/24,08:16:13,14,08,1, 11.9,1,1, 4.523, 10498.556, 457.460, 52923.852 25/04/24,08:16:13,15,08,1, 11.9,1,1, 4.523, 10498.600, 457.441, 52923.770 25/04/24,08:16:13,16,08,1, 11.9,1,1, 4.523, 10498.596, 457.459, 52923.864 25/04/24,08:16:13,17,08,1, 11.9,1,1, 4.523, 10498.624, 457.433, 52923.784 25/04/24,08:16:13,18,08,1, 11.9,1,1, 4.523, 10498.654, 457.439, 52923.810 25/04/24,08:16:13,19,08,1, 11.9,1,1, 4.523, 10498.647, 457.416, 52923.738 25/04/24,08:16:14,00,08,1, 12.0,1,1, 4.528, 10498.646, 457.416, 52923.738 25/04/24,08:16:14,01,08,1, 12.0,1,1, 4.528, 10498.664, 457.378, 52923.747 25/04/24,08:16:14,02,08,1, 12.0,1,1, 4.528, 10498.680, 457.382, 52923.754 25/04/24,08:16:14,03,08,1, 12.0,1,1, 4.528, 10498.695, 457.364, 52923.714 25/04/24,08:16:14,04,08,1, 12.0,1,1, 4.528, 10498.707, 457.351, 52923.736 25/04/24,08:16:14,05,08,1, 12.0,1,1, 4.528, 10498.724, 457.366, 52923.732 25/04/24,08:16:14,06,08,1, 12.0,1,1, 4.528, 10498.746, 457.333, 52923.561 25/04/24,08:16:14,07,08,1, 12.0,1,1, 4.528, 10498.737, 457.329, 52923.769 25/04/24,08:16:14,08,08,1, 12.0,1,1, 4.528, 10498.725, 457.320, 52923.804 25/04/24,08:16:14,09,08,1, 12.0,1,1, 4.528, 10498.779, 457.306, 52923.678 25/04/24,08:16:14,10,08,1, 12.0,1,1, 4.528, 10498.748, 457.277, 52923.717 25/04/24,08:16:14,11,08,1, 12.0,1,1, 4.528, 10498.766, 457.283, 52923.725 25/04/24,08:16:14,12,08,1, 12.0,1,1, 4.528, 10498.792, 457.282, 52923.678 25/04/24,08:16:14,13,08,1, 12.0,1,1, 4.528, 10498.790, 457.274, 52923.705 25/04/24,08:16:14,14,08,1, 12.0,1,1, 4.528, 10498.812, 457.251, 52923.719 25/04/24,08:16:14,15,08,1, 12.0,1,1, 4.528, 10498.806, 457.252, 52923.733 25/04/24,08:16:14,16,08,1, 12.0,1,1, 4.528, 10498.811, 457.207, 52923.646 25/04/24,08:16:14,17,08,1, 12.0,1,1, 4.528, 10498.812, 457.223, 52923.669 25/04/24,08:16:14,18,08,1, 12.0,1,1, 4.528, 10498.839, 457.199, 52923.657 25/04/24,08:16:14,19,08,1, 12.0,1,1, 4.528, 10498.827, 457.195, 52923.627 25/04/24,08:16:15,00,08,1, 11.9,1,1, 4.521, 10498.822, 457.195, 52923.627 25/04/24,08:16:15,01,08,1, 11.9,1,1, 4.521, 10498.859, 457.148, 52923.651 25/04/24,08:16:15,02,08,1, 11.9,1,1, 4.521, 10498.859, 457.134, 52923.626 25/04/24,08:16:15,03,08,1, 11.9,1,1, 4.521, 10498.884, 457.129, 52923.604 25/04/24,08:16:15,04,08,1, 11.9,1,1, 4.521, 10498.890, 457.082, 52923.595 25/04/24,08:16:15,05,08,1, 11.9,1,1, 4.521, 10498.873, 457.095, 52923.621 25/04/24,08:16:15,06,08,1, 11.9,1,1, 4.521, 10498.883, 457.053, 52923.591 25/04/24,08:16:15,07,08,1, 11.9,1,1, 4.521, 10498.889, 457.051, 52923.477 25/04/24,08:16:15,08,08,1, 11.9,1,1, 4.521, 10498.872, 457.038, 52923.563 25/04/24,08:16:15,09,08,1, 11.9,1,1, 4.521, 10498.892, 457.018, 52923.539 25/04/24,08:16:15,10,08,1, 11.9,1,1, 4.521, 10498.882, 456.979, 52923.450 25/04/24,08:16:15,11,08,1, 11.9,1,1, 4.521, 10498.993, 456.988, 52923.519 25/04/24,08:16:15,12,08,1, 11.9,1,1, 4.521, 10498.927, 456.955, 52923.557 25/04/24,08:16:15,13,08,1, 11.9,1,1, 4.521, 10498.932, 456.933, 52923.510 25/04/24,08:16:15,14,08,1, 11.9,1,1, 4.521, 10498.944, 456.932, 52923.484 25/04/24,08:16:15,15,08,1, 11.9,1,1, 4.521, 10498.945, 456.903, 52923.594 25/04/24,08:16:15,16,08,1, 11.9,1,1, 4.521, 10498.962, 456.895, 52923.500 25/04/24,08:16:15,17,08,1, 11.9,1,1, 4.521, 10498.980, 456.864, 52923.599 25/04/24,08:16:15,18,08,1, 11.9,1,1, 4.521, 10498.985, 456.820, 52923.510 25/04/24,08:16:15,19,08,1, 11.9,1,1, 4.521, 10498.986, 456.813, 52923.514 25/04/24,08:16:16,00,08,1, 11.9,1,1, 4.527, 10498.980, 456.813, 52923.514 25/04/24,08:16:16,01,08,1, 11.9,1,1, 4.527, 10499.008, 456.788, 52923.553 25/04/24,08:16:16,02,08,1, 11.9,1,1, 4.527, 10499.016, 456.769, 52923.540 25/04/24,08:16:16,03,08,1, 11.9,1,1, 4.527, 10499.034, 456.745, 52923.626 25/04/24,08:16:16,04,08,1, 11.9,1,1, 4.527, 10499.036, 456.713, 52923.460 25/04/24,08:16:16,05,08,1, 11.9,1,1, 4.527, 10499.035, 456.680, 52923.432 25/04/24,08:16:16,06,08,1, 11.9,1,1, 4.527, 10499.085, 456.675, 52923.474 25/04/24,08:16:16,07,08,1, 11.9,1,1, 4.527, 10499.084, 456.640, 52923.450 25/04/24,08:16:16,08,08,1, 11.9,1,1, 4.527, 10499.081, 456.601, 52923.464 25/04/24,08:16:16,09,08,1, 11.9,1,1, 4.527, 10499.090, 456.595, 52923.413 25/04/24,08:16:16,10,08,1, 11.9,1,1, 4.527, 10499.103, 456.591, 52923.394 25/04/24,08:16:16,11,08,1, 11.9,1,1, 4.527, 10499.091, 456.559, 52923.522 25/04/24,08:16:16,12,08,1, 11.9,1,1, 4.527, 10499.123, 456.565, 52923.516 25/04/24,08:16:16,13,08,1, 11.9,1,1, 4.527, 10499.132, 456.539, 52923.427 25/04/24,08:16:16,14,08,1, 11.9,1,1, 4.527, 10499.124, 456.501, 52923.426 25/04/24,08:16:16,15,08,1, 11.9,1,1, 4.527, 10499.106, 456.503, 52923.427 25/04/24,08:16:16,16,08,1, 11.9,1,1, 4.527, 10499.087, 456.495, 52923.637 25/04/24,08:16:16,17,08,1, 11.9,1,1, 4.527, 10499.149, 456.408, 52923.365 25/04/24,08:16:16,18,08,1, 11.9,1,1, 4.527, 10499.176, 456.431, 52923.435 25/04/24,08:16:16,19,08,1, 11.9,1,1, 4.527, 10499.193, 456.407, 52923.334 25/04/24,08:16:17,00,08,1, 11.9,1,1, 4.531, 10499.189, 456.407, 52923.334 25/04/24,08:16:17,01,08,1, 11.9,1,1, 4.531, 10499.195, 456.383, 52923.390 25/04/24,08:16:17,02,08,1, 11.9,1,1, 4.531, 10499.215, 456.362, 52923.388 25/04/24,08:16:17,03,08,1, 11.9,1,1, 4.531, 10499.235, 456.334, 52923.313 25/04/24,08:16:17,04,08,1, 11.9,1,1, 4.531, 10499.245, 456.301, 52923.311 25/04/24,08:16:17,05,08,1, 11.9,1,1, 4.531, 10499.224, 456.310, 52923.328 25/04/24,08:16:17,06,08,1, 11.9,1,1, 4.531, 10499.259, 456.282, 52923.338 25/04/24,08:16:17,07,08,1, 11.9,1,1, 4.531, 10499.292, 456.269, 52923.403 25/04/24,08:16:17,08,08,1, 11.9,1,1, 4.531, 10499.271, 456.274, 52923.395 25/04/24,08:16:17,09,08,1, 11.9,1,1, 4.531, 10499.309, 456.233, 52923.328 25/04/24,08:16:17,10,08,1, 11.9,1,1, 4.531, 10499.336, 456.218, 52923.333 25/04/24,08:16:17,11,08,1, 11.9,1,1, 4.531, 10499.334, 456.215, 52923.350 25/04/24,08:16:17,12,08,1, 11.9,1,1, 4.531, 10499.339, 456.194, 52923.375 25/04/24,08:16:17,13,08,1, 11.9,1,1, 4.531, 10499.339, 456.144, 52923.274 25/04/24,08:16:17,14,08,1, 11.9,1,1, 4.531, 10499.345, 456.128, 52923.291 25/04/24,08:16:17,15,08,1, 11.9,1,1, 4.531, 10499.365, 456.116, 52923.283 25/04/24,08:16:17,16,08,1, 11.9,1,1, 4.531, 10499.378, 456.093, 52923.245 25/04/24,08:16:17,17,08,1, 11.9,1,1, 4.531, 10499.380, 456.096, 52923.287 25/04/24,08:16:17,18,08,1, 11.9,1,1, 4.531, 10499.376, 456.087, 52923.346 25/04/24,08:16:17,19,08,1, 11.9,1,1, 4.531, 10499.390, 456.048, 52923.288 25/04/24,08:16:18,00,08,1, 11.9,1,1, 4.532, 10499.389, 456.048, 52923.288 25/04/24,08:16:18,01,08,1, 11.9,1,1, 4.532, 10499.423, 456.026, 52923.268 25/04/24,08:16:18,02,08,1, 11.9,1,1, 4.532, 10499.418, 455.998, 52923.237 25/04/24,08:16:18,03,08,1, 11.9,1,1, 4.532, 10499.432, 455.990, 52923.250 25/04/24,08:16:18,04,08,1, 11.9,1,1, 4.532, 10499.451, 455.945, 52923.213 25/04/24,08:16:18,05,08,1, 11.9,1,1, 4.532, 10499.463, 455.945, 52923.267 25/04/24,08:16:18,06,08,1, 11.9,1,1, 4.532, 10499.477, 455.896, 52923.223 25/04/24,08:16:18,07,08,1, 11.9,1,1, 4.532, 10499.481, 455.892, 52923.152 25/04/24,08:16:18,08,08,1, 11.9,1,1, 4.532, 10499.464, 455.893, 52923.240 25/04/24,08:16:18,09,08,1, 11.9,1,1, 4.532, 10499.478, 455.871, 52923.150 25/04/24,08:16:18,10,08,1, 11.9,1,1, 4.532, 10499.491, 455.826, 52923.140 25/04/24,08:16:18,11,08,1, 11.9,1,1, 4.532, 10499.504, 455.810, 52923.182 25/04/24,08:16:18,12,08,1, 11.9,1,1, 4.532, 10499.546, 455.792, 52923.203 25/04/24,08:16:18,13,08,1, 11.9,1,1, 4.532, 10499.535, 455.802, 52923.167 25/04/24,08:16:18,14,08,1, 11.9,1,1, 4.532, 10499.552, 455.779, 52923.229 25/04/24,08:16:18,15,08,1, 11.9,1,1, 4.532, 10499.584, 455.765, 52923.072 25/04/24,08:16:18,16,08,1, 11.9,1,1, 4.532, 10499.566, 455.743, 52923.178 25/04/24,08:16:18,17,08,1, 11.9,1,1, 4.532, 10499.557, 455.706, 52923.181 25/04/24,08:16:18,18,08,1, 11.9,1,1, 4.532, 10499.574, 455.702, 52923.153 25/04/24,08:16:18,19,08,1, 11.9,1,1, 4.532, 10499.592, 455.681, 52923.179 25/04/24,08:16:19,00,08,1, 11.9,1,1, 4.531, 10499.589, 455.681, 52923.179 25/04/24,08:16:19,01,08,1, 11.9,1,1, 4.531, 10499.595, 455.652, 52923.117 25/04/24,08:16:19,02,08,1, 11.9,1,1, 4.531, 10499.615, 455.627, 52923.175 25/04/24,08:16:19,03,08,1, 11.9,1,1, 4.531, 10499.607, 455.637, 52923.130 25/04/24,08:16:19,04,08,1, 11.9,1,1, 4.531, 10499.630, 455.600, 52923.079 25/04/24,08:16:19,05,08,1, 11.9,1,1, 4.531, 10499.629, 455.584, 52923.162 25/04/24,08:16:19,06,08,1, 11.9,1,1, 4.531, 10499.610, 455.553, 52923.111 25/04/24,08:16:19,07,08,1, 11.9,1,1, 4.531, 10499.633, 455.526, 52923.108 25/04/24,08:16:19,08,08,1, 11.9,1,1, 4.531, 10499.631, 455.528, 52923.119 25/04/24,08:16:19,09,08,1, 11.9,1,1, 4.531, 10499.651, 455.489, 52923.166 25/04/24,08:16:19,10,08,1, 11.9,1,1, 4.531, 10499.675, 455.472, 52923.086 25/04/24,08:16:19,11,08,1, 11.9,1,1, 4.531, 10499.661, 455.493, 52923.090 25/04/24,08:16:19,12,08,1, 11.9,1,1, 4.531, 10499.665, 455.469, 52923.101 25/04/24,08:16:19,13,08,1, 11.9,1,1, 4.531, 10499.681, 455.441, 52923.060 25/04/24,08:16:19,14,08,1, 11.9,1,1, 4.531, 10499.722, 455.425, 52923.075 25/04/24,08:16:19,15,08,1, 11.9,1,1, 4.531, 10499.702, 455.394, 52923.044 25/04/24,08:16:19,16,08,1, 11.9,1,1, 4.531, 10499.683, 455.363, 52923.029 25/04/24,08:16:19,17,08,1, 11.9,1,1, 4.531, 10499.705, 455.360, 52923.120 25/04/24,08:16:19,18,08,1, 11.9,1,1, 4.531, 10499.715, 455.341, 52923.093 25/04/24,08:16:19,19,08,1, 11.9,1,1, 4.531, 10499.735, 455.335, 52923.121 25/04/24,08:16:20,00,08,1, 11.9,1,1, 4.529, 10499.731, 455.335, 52923.121 25/04/24,08:16:20,01,08,1, 11.9,1,1, 4.529, 10499.732, 455.319, 52923.108 25/04/24,08:16:20,02,08,1, 11.9,1,1, 4.529, 10499.709, 455.308, 52923.133 25/04/24,08:16:20,03,08,1, 11.9,1,1, 4.529, 10499.756, 455.281, 52923.069 25/04/24,08:16:20,04,08,1, 11.9,1,1, 4.529, 10499.732, 455.257, 52923.006 25/04/24,08:16:20,05,08,1, 11.9,1,1, 4.529, 10499.743, 455.245, 52923.055 25/04/24,08:16:20,06,08,1, 11.9,1,1, 4.529, 10499.773, 455.227, 52923.018 25/04/24,08:16:20,07,08,1, 11.9,1,1, 4.529, 10499.761, 455.209, 52923.039 25/04/24,08:16:20,08,08,1, 11.9,1,1, 4.529, 10499.770, 455.200, 52923.075 25/04/24,08:16:20,09,08,1, 11.9,1,1, 4.529, 10499.799, 455.185, 52922.996 25/04/24,08:16:20,10,08,1, 11.9,1,1, 4.529, 10499.762, 455.163, 52923.001 25/04/24,08:16:20,11,08,1, 11.9,1,1, 4.529, 10499.780, 455.143, 52922.940 25/04/24,08:16:20,12,08,1, 11.9,1,1, 4.529, 10499.807, 455.097, 52922.926 25/04/24,08:16:20,13,08,1, 11.9,1,1, 4.529, 10499.814, 455.099, 52923.008 25/04/24,08:16:20,14,08,1, 11.9,1,1, 4.529, 10499.800, 455.088, 52922.930 25/04/24,08:16:20,15,08,1, 11.9,1,1, 4.529, 10499.819, 455.071, 52922.968 25/04/24,08:16:20,16,08,1, 11.9,1,1, 4.529, 10499.841, 455.051, 52923.050 25/04/24,08:16:20,17,08,1, 11.9,1,1, 4.529, 10499.853, 455.052, 52922.967 25/04/24,08:16:20,18,08,1, 11.9,1,1, 4.529, 10499.845, 454.999, 52922.971 25/04/24,08:16:20,19,08,1, 11.9,1,1, 4.529, 10499.841, 455.002, 52922.896 25/04/24,08:16:21,00,08,1, 11.9,1,1, 4.530, 10499.840, 455.002, 52922.896 25/04/24,08:16:21,01,08,1, 11.9,1,1, 4.530, 10499.840, 454.966, 52922.990 25/04/24,08:16:21,02,08,1, 11.9,1,1, 4.530, 10499.868, 454.918, 52922.889 25/04/24,08:16:21,03,08,1, 11.9,1,1, 4.530, 10499.880, 454.930, 52922.951 25/04/24,08:16:21,04,08,1, 11.9,1,1, 4.530, 10499.882, 454.904, 52922.926 25/04/24,08:16:21,05,08,1, 11.9,1,1, 4.530, 10499.896, 454.879, 52922.978 25/04/24,08:16:21,06,08,1, 11.9,1,1, 4.530, 10499.907, 454.865, 52922.905 25/04/24,08:16:21,07,08,1, 11.9,1,1, 4.530, 10499.903, 454.862, 52922.923 25/04/24,08:16:21,08,08,1, 11.9,1,1, 4.530, 10499.900, 454.828, 52922.904 25/04/24,08:16:21,09,08,1, 11.9,1,1, 4.530, 10499.913, 454.831, 52922.898 25/04/24,08:16:21,10,08,1, 11.9,1,1, 4.530, 10499.917, 454.789, 52922.834 25/04/24,08:16:21,11,08,1, 11.9,1,1, 4.530, 10499.940, 454.794, 52922.912 25/04/24,08:16:21,12,08,1, 11.9,1,1, 4.530, 10499.911, 454.789, 52922.865 25/04/24,08:16:21,13,08,1, 11.9,1,1, 4.530, 10499.947, 454.758, 52922.836 25/04/24,08:16:21,14,08,1, 11.9,1,1, 4.530, 10499.966, 454.750, 52922.850 25/04/24,08:16:21,15,08,1, 11.9,1,1, 4.530, 10499.934, 454.730, 52922.888 25/04/24,08:16:21,16,08,1, 11.9,1,1, 4.530, 10499.934, 454.698, 52922.872 25/04/24,08:16:21,17,08,1, 11.9,1,1, 4.530, 10499.934, 454.690, 52922.846 25/04/24,08:16:21,18,08,1, 11.9,1,1, 4.530, 10499.945, 454.665, 52922.918 25/04/24,08:16:21,19,08,1, 11.9,1,1, 4.530, 10499.965, 454.623, 52922.770 25/04/24,08:16:22,00,08,1, 11.9,1,1, 4.531, 10499.965, 454.623, 52922.770 25/04/24,08:16:22,01,08,1, 11.9,1,1, 4.531, 10499.972, 454.632, 52922.891 25/04/24,08:16:22,02,08,1, 11.9,1,1, 4.531, 10499.967, 454.630, 52922.816 25/04/24,08:16:22,03,08,1, 11.9,1,1, 4.531, 10499.973, 454.617, 52922.769 25/04/24,08:16:22,04,08,1, 11.9,1,1, 4.531, 10499.991, 454.589, 52922.852 25/04/24,08:16:22,05,08,1, 11.9,1,1, 4.531, 10499.987, 454.580, 52922.797 25/04/24,08:16:22,06,08,1, 11.9,1,1, 4.531, 10499.957, 454.574, 52922.826 25/04/24,08:16:22,07,08,1, 11.9,1,1, 4.531, 10499.990, 454.546, 52922.786 25/04/24,08:16:22,08,08,1, 11.9,1,1, 4.531, 10499.985, 454.528, 52922.800 25/04/24,08:16:22,09,08,1, 11.9,1,1, 4.531, 10499.990, 454.545, 52922.820 25/04/24,08:16:22,10,08,1, 11.9,1,1, 4.531, 10500.006, 454.535, 52922.740 25/04/24,08:16:22,11,08,1, 11.9,1,1, 4.531, 10499.978, 454.507, 52922.795 25/04/24,08:16:22,12,08,1, 11.9,1,1, 4.531, 10500.016, 454.484, 52922.789 25/04/24,08:16:22,13,08,1, 11.9,1,1, 4.531, 10499.988, 454.465, 52922.768 25/04/24,08:16:22,14,08,1, 11.9,1,1, 4.531, 10500.005, 454.451, 52922.786 25/04/24,08:16:22,15,08,1, 11.9,1,1, 4.531, 10500.019, 454.460, 52922.758 25/04/24,08:16:22,16,08,1, 11.9,1,1, 4.531, 10500.004, 454.455, 52922.770 25/04/24,08:16:22,17,08,1, 11.9,1,1, 4.531, 10500.029, 454.435, 52922.815 25/04/24,08:16:22,18,08,1, 11.9,1,1, 4.531, 10500.016, 454.429, 52922.818 25/04/24,08:16:22,19,08,1, 11.9,1,1, 4.531, 10500.036, 454.399, 52922.765 25/04/24,08:16:23,00,08,1, 11.9,1,1, 4.531, 10500.032, 454.399, 52922.765 25/04/24,08:16:23,01,08,1, 11.9,1,1, 4.531, 10500.077, 454.376, 52922.716 25/04/24,08:16:23,02,08,1, 11.9,1,1, 4.531, 10500.056, 454.367, 52922.706 25/04/24,08:16:23,03,08,1, 11.9,1,1, 4.531, 10500.052, 454.374, 52922.750 25/04/24,08:16:23,04,08,1, 11.9,1,1, 4.531, 10500.076, 454.332, 52922.764 25/04/24,08:16:23,05,08,1, 11.9,1,1, 4.531, 10500.081, 454.368, 52922.731 25/04/24,08:16:23,06,08,1, 11.9,1,1, 4.531, 10500.071, 454.332, 52922.805 25/04/24,08:16:23,07,08,1, 11.9,1,1, 4.531, 10500.098, 454.331, 52922.717 25/04/24,08:16:23,08,08,1, 11.9,1,1, 4.531, 10500.094, 454.329, 52922.741 25/04/24,08:16:23,09,08,1, 11.9,1,1, 4.531, 10500.073, 454.307, 52922.739 25/04/24,08:16:23,10,08,1, 11.9,1,1, 4.531, 10500.081, 454.288, 52922.744 25/04/24,08:16:23,11,08,1, 11.9,1,1, 4.531, 10500.087, 454.275, 52922.691 25/04/24,08:16:23,12,08,1, 11.9,1,1, 4.531, 10500.100, 454.297, 52922.810 25/04/24,08:16:23,13,08,1, 11.9,1,1, 4.531, 10500.109, 454.289, 52922.780 25/04/24,08:16:23,14,08,1, 11.9,1,1, 4.531, 10500.100, 454.285, 52922.716 25/04/24,08:16:23,15,08,1, 11.9,1,1, 4.531, 10500.110, 454.263, 52922.722 25/04/24,08:16:23,16,08,1, 11.9,1,1, 4.531, 10500.090, 454.250, 52922.749 25/04/24,08:16:23,17,08,1, 11.9,1,1, 4.531, 10500.093, 454.241, 52922.750 25/04/24,08:16:23,18,08,1, 11.9,1,1, 4.531, 10500.072, 454.216, 52922.678 25/04/24,08:16:23,19,08,1, 11.9,1,1, 4.531, 10500.064, 454.223, 52922.661 25/04/24,08:16:24,00,08,1, 11.9,1,1, 4.529, 10500.057, 454.223, 52922.661 25/04/24,08:16:24,01,08,1, 11.9,1,1, 4.529, 10500.084, 454.218, 52922.654 25/04/24,08:16:24,02,08,1, 11.9,1,1, 4.529, 10500.100, 454.205, 52922.672 25/04/24,08:16:24,03,08,1, 11.9,1,1, 4.529, 10500.067, 454.190, 52922.724 25/04/24,08:16:24,04,08,1, 11.9,1,1, 4.529, 10500.082, 454.193, 52922.648 25/04/24,08:16:24,05,08,1, 11.9,1,1, 4.529, 10500.060, 454.154, 52922.676 25/04/24,08:16:24,06,08,1, 11.9,1,1, 4.529, 10500.037, 454.152, 52922.704 25/04/24,08:16:24,07,08,1, 11.9,1,1, 4.529, 10500.072, 454.142, 52922.642 25/04/24,08:16:24,08,08,1, 11.9,1,1, 4.529, 10500.049, 454.135, 52922.616 25/04/24,08:16:24,09,08,1, 11.9,1,1, 4.529, 10500.063, 454.111, 52922.652 25/04/24,08:16:24,10,08,1, 11.9,1,1, 4.529, 10500.053, 454.131, 52922.678 25/04/24,08:16:24,11,08,1, 11.9,1,1, 4.529, 10500.041, 454.128, 52922.650 25/04/24,08:16:24,12,08,1, 11.9,1,1, 4.529, 10500.081, 454.102, 52922.684 25/04/24,08:16:24,13,08,1, 11.9,1,1, 4.529, 10500.058, 454.086, 52922.610 25/04/24,08:16:24,14,08,1, 11.9,1,1, 4.529, 10500.057, 454.064, 52922.580 25/04/24,08:16:24,15,08,1, 11.9,1,1, 4.529, 10500.053, 454.049, 52922.614 25/04/24,08:16:24,16,08,1, 11.9,1,1, 4.529, 10500.061, 454.042, 52922.639 25/04/24,08:16:24,17,08,1, 11.9,1,1, 4.529, 10500.085, 454.056, 52922.658 25/04/24,08:16:24,18,08,1, 11.9,1,1, 4.529, 10500.050, 454.052, 52922.643 25/04/24,08:16:24,19,08,1, 11.9,1,1, 4.529, 10500.082, 454.023, 52922.543 25/04/24,08:16:25,00,08,1, 12.0,1,1, 4.529, 10500.082, 454.023, 52922.543 25/04/24,08:16:25,01,08,1, 12.0,1,1, 4.529, 10500.058, 454.005, 52922.597 25/04/24,08:16:25,02,08,1, 12.0,1,1, 4.529, 10500.055, 454.000, 52922.624 25/04/24,08:16:25,03,08,1, 12.0,1,1, 4.529, 10500.042, 453.982, 52922.595 25/04/24,08:16:25,04,08,1, 12.0,1,1, 4.529, 10500.056, 453.976, 52922.534 25/04/24,08:16:25,05,08,1, 12.0,1,1, 4.529, 10500.044, 453.980, 52922.644 25/04/24,08:16:25,06,08,1, 12.0,1,1, 4.529, 10500.065, 453.959, 52922.623 25/04/24,08:16:25,07,08,1, 12.0,1,1, 4.529, 10500.048, 453.964, 52922.612 25/04/24,08:16:25,08,08,1, 12.0,1,1, 4.529, 10500.042, 453.930, 52922.579 25/04/24,08:16:25,09,08,1, 12.0,1,1, 4.529, 10500.044, 453.935, 52922.591 25/04/24,08:16:25,10,08,1, 12.0,1,1, 4.529, 10500.035, 453.914, 52922.562 25/04/24,08:16:25,11,08,1, 12.0,1,1, 4.529, 10500.016, 453.898, 52922.605 25/04/24,08:16:25,12,08,1, 12.0,1,1, 4.529, 10500.026, 453.903, 52922.590 25/04/24,08:16:25,13,08,1, 12.0,1,1, 4.529, 10500.010, 453.906, 52922.623 25/04/24,08:16:25,14,08,1, 12.0,1,1, 4.529, 10500.025, 453.872, 52922.634 25/04/24,08:16:25,15,08,1, 12.0,1,1, 4.529, 10500.010, 453.887, 52922.604 25/04/24,08:16:25,16,08,1, 12.0,1,1, 4.529, 10500.046, 453.856, 52922.573 25/04/24,08:16:25,17,08,1, 12.0,1,1, 4.529, 10500.008, 453.820, 52922.537 25/04/24,08:16:25,18,08,1, 12.0,1,1, 4.529, 10500.014, 453.799, 52922.595 25/04/24,08:16:25,19,08,1, 12.0,1,1, 4.529, 10500.004, 453.789, 52922.555 25/04/24,08:16:26,00,07,1, 11.9,1,1, 4.523, 10499.998, 453.789, 52922.555 25/04/24,08:16:26,01,07,1, 11.9,1,1, 4.523, 10500.018, 453.776, 52922.639 25/04/24,08:16:26,02,07,1, 11.9,1,1, 4.523, 10500.022, 453.774, 52922.533 25/04/24,08:16:26,03,07,1, 11.9,1,1, 4.523, 10500.018, 453.735, 52922.561 25/04/24,08:16:26,04,07,1, 11.9,1,1, 4.523, 10500.004, 453.713, 52922.540 25/04/24,08:16:26,05,07,1, 11.9,1,1, 4.523, 10499.995, 453.717, 52922.575 25/04/24,08:16:26,06,07,1, 11.9,1,1, 4.523, 10499.972, 453.720, 52922.501 25/04/24,08:16:26,07,07,1, 11.9,1,1, 4.523, 10499.975, 453.695, 52922.539 25/04/24,08:16:26,08,07,1, 11.9,1,1, 4.523, 10499.993, 453.683, 52922.597 25/04/24,08:16:26,09,07,1, 11.9,1,1, 4.523, 10500.003, 453.664, 52922.562 25/04/24,08:16:26,10,07,1, 11.9,1,1, 4.523, 10499.993, 453.657, 52922.480 25/04/24,08:16:26,11,07,1, 11.9,1,1, 4.523, 10499.998, 453.654, 52922.546 25/04/24,08:16:26,12,07,1, 11.9,1,1, 4.523, 10499.965, 453.613, 52922.494 25/04/24,08:16:26,13,07,1, 11.9,1,1, 4.523, 10499.987, 453.614, 52922.536 25/04/24,08:16:26,14,07,1, 11.9,1,1, 4.523, 10499.981, 453.604, 52922.503 25/04/24,08:16:26,15,07,1, 11.9,1,1, 4.523, 10499.948, 453.577, 52922.509 25/04/24,08:16:26,16,07,1, 11.9,1,1, 4.523, 10499.965, 453.576, 52922.471 25/04/24,08:16:26,17,07,1, 11.9,1,1, 4.523, 10499.942, 453.566, 52922.519 25/04/24,08:16:26,18,07,1, 11.9,1,1, 4.523, 10499.948, 453.531, 52922.454 25/04/24,08:16:26,19,07,1, 11.9,1,1, 4.523, 10499.933, 453.521, 52922.545 25/04/24,08:16:27,00,07,1, 11.9,1,1, 4.528, 10499.932, 453.521, 52922.545 25/04/24,08:16:27,01,07,1, 11.9,1,1, 4.528, 10499.911, 453.481, 52922.513 25/04/24,08:16:27,02,07,1, 11.9,1,1, 4.528, 10499.926, 453.471, 52922.498 25/04/24,08:16:27,03,07,1, 11.9,1,1, 4.528, 10499.938, 453.446, 52922.507 25/04/24,08:16:27,04,07,1, 11.9,1,1, 4.528, 10499.940, 453.421, 52922.488 25/04/24,08:16:27,05,07,1, 11.9,1,1, 4.528, 10499.914, 453.412, 52922.466 25/04/24,08:16:27,06,07,1, 11.9,1,1, 4.528, 10499.891, 453.416, 52922.467 25/04/24,08:16:27,07,07,1, 11.9,1,1, 4.528, 10499.913, 453.381, 52922.507 25/04/24,08:16:27,08,07,1, 11.9,1,1, 4.528, 10499.901, 453.346, 52922.445 25/04/24,08:16:27,09,07,1, 11.9,1,1, 4.528, 10499.889, 453.337, 52922.448 25/04/24,08:16:27,10,07,1, 11.9,1,1, 4.528, 10499.895, 453.345, 52922.498 25/04/24,08:16:27,11,07,1, 11.9,1,1, 4.528, 10499.873, 453.316, 52922.482 25/04/24,08:16:27,12,07,1, 11.9,1,1, 4.528, 10499.907, 453.294, 52922.487 25/04/24,08:16:27,13,07,1, 11.9,1,1, 4.528, 10499.913, 453.283, 52922.491 25/04/24,08:16:27,14,07,1, 11.9,1,1, 4.528, 10499.916, 453.242, 52922.427 25/04/24,08:16:27,15,07,1, 11.9,1,1, 4.528, 10499.883, 453.239, 52922.468 25/04/24,08:16:27,16,07,1, 11.9,1,1, 4.528, 10499.881, 453.189, 52922.452 25/04/24,08:16:27,17,07,1, 11.9,1,1, 4.528, 10499.890, 453.209, 52922.426 25/04/24,08:16:27,18,07,1, 11.9,1,1, 4.528, 10499.882, 453.171, 52922.421 25/04/24,08:16:27,19,07,1, 11.9,1,1, 4.528, 10499.903, 453.159, 52922.512 25/04/24,08:16:28,00,06,1, 12.0,1,1, 4.533, 10499.898, 453.159, 52922.512 25/04/24,08:16:28,01,06,1, 12.0,1,1, 4.533, 10499.889, 453.143, 52922.448 25/04/24,08:16:28,02,06,1, 12.0,1,1, 4.533, 10499.915, 453.134, 52922.459 25/04/24,08:16:28,03,06,1, 12.0,1,1, 4.533, 10499.918, 453.091, 52922.348 25/04/24,08:16:28,04,06,1, 12.0,1,1, 4.533, 10499.895, 453.084, 52922.467 25/04/24,08:16:28,05,06,1, 12.0,1,1, 4.533, 10499.891, 453.048, 52922.419 25/04/24,08:16:28,06,06,1, 12.0,1,1, 4.533, 10499.884, 453.069, 52922.360 25/04/24,08:16:28,07,06,1, 12.0,1,1, 4.533, 10499.902, 453.039, 52922.420 25/04/24,08:16:28,08,06,1, 12.0,1,1, 4.533, 10499.876, 453.024, 52922.360 25/04/24,08:16:28,09,06,1, 12.0,1,1, 4.533, 10499.901, 452.993, 52922.324 25/04/24,08:16:28,10,06,1, 12.0,1,1, 4.533, 10499.898, 452.961, 52922.391 25/04/24,08:16:28,11,06,1, 12.0,1,1, 4.533, 10499.877, 452.964, 52922.379 25/04/24,08:16:28,12,06,1, 12.0,1,1, 4.533, 10499.870, 452.935, 52922.369 25/04/24,08:16:28,13,06,1, 12.0,1,1, 4.533, 10499.884, 452.954, 52922.444 25/04/24,08:16:28,14,06,1, 12.0,1,1, 4.533, 10499.881, 452.922, 52922.403 25/04/24,08:16:28,15,06,1, 12.0,1,1, 4.533, 10499.902, 452.890, 52922.435 25/04/24,08:16:28,16,06,1, 12.0,1,1, 4.533, 10499.892, 452.858, 52922.318 25/04/24,08:16:28,17,06,1, 12.0,1,1, 4.533, 10499.868, 452.849, 52922.353 25/04/24,08:16:28,18,06,1, 12.0,1,1, 4.533, 10499.869, 452.847, 52922.309 25/04/24,08:16:28,19,06,1, 12.0,1,1, 4.533, 10499.892, 452.810, 52922.334 25/04/24,08:16:29,00,07,1, 11.8,1,1, 4.526, 10499.890, 452.810, 52922.334 25/04/24,08:16:29,01,07,1, 11.8,1,1, 4.526, 10499.884, 452.774, 52922.237 25/04/24,08:16:29,02,07,1, 11.8,1,1, 4.526, 10499.906, 452.756, 52922.145 25/04/24,08:16:29,03,07,1, 11.8,1,1, 4.526, 10499.841, 452.750, 52922.321 25/04/24,08:16:29,04,07,1, 11.8,1,1, 4.526, 10499.865, 452.711, 52922.273 25/04/24,08:16:29,05,07,1, 11.8,1,1, 4.526, 10499.870, 452.694, 52922.215 25/04/24,08:16:29,06,07,1, 11.8,1,1, 4.526, 10499.903, 452.661, 52922.227 25/04/24,08:16:29,07,07,1, 11.8,1,1, 4.526, 10499.887, 452.643, 52922.219 25/04/24,08:16:29,08,07,1, 11.8,1,1, 4.526, 10499.911, 452.652, 52922.249 25/04/24,08:16:29,09,07,1, 11.8,1,1, 4.526, 10499.895, 452.603, 52922.311 25/04/24,08:16:29,10,07,1, 11.8,1,1, 4.526, 10499.908, 452.580, 52922.226 25/04/24,08:16:29,11,07,1, 11.8,1,1, 4.526, 10499.895, 452.575, 52922.191 25/04/24,08:16:29,12,07,1, 11.8,1,1, 4.526, 10499.906, 452.543, 52922.262 25/04/24,08:16:29,13,07,1, 11.8,1,1, 4.526, 10499.891, 452.520, 52922.248 25/04/24,08:16:29,14,07,1, 11.8,1,1, 4.526, 10499.932, 452.532, 52922.323 25/04/24,08:16:29,15,07,1, 11.8,1,1, 4.526, 10499.912, 452.528, 52922.276 25/04/24,08:16:29,16,07,1, 11.8,1,1, 4.526, 10499.937, 452.492, 52922.198 25/04/24,08:16:29,17,07,1, 11.8,1,1, 4.526, 10499.951, 452.495, 52922.264 25/04/24,08:16:29,18,07,1, 11.8,1,1, 4.526, 10499.957, 452.471, 52922.212 25/04/24,08:16:29,19,07,1, 11.8,1,1, 4.526, 10499.944, 452.441, 52922.155 25/04/24,08:16:30,00,07,1, 11.8,1,1, 4.523, 10499.940, 452.441, 52922.155 25/04/24,08:16:30,01,07,1, 11.8,1,1, 4.523, 10499.958, 452.433, 52922.228 25/04/24,08:16:30,02,07,1, 11.8,1,1, 4.523, 10499.978, 452.422, 52922.239 25/04/24,08:16:30,03,07,1, 11.8,1,1, 4.523, 10499.975, 452.430, 52922.263 25/04/24,08:16:30,04,07,1, 11.8,1,1, 4.523, 10499.977, 452.374, 52922.229 25/04/24,08:16:30,05,07,1, 11.8,1,1, 4.523, 10499.976, 452.360, 52922.220 25/04/24,08:16:30,06,07,1, 11.8,1,1, 4.523, 10499.988, 452.327, 52922.227 25/04/24,08:16:30,07,07,1, 11.8,1,1, 4.523, 10499.996, 452.315, 52922.202 25/04/24,08:16:30,08,07,1, 11.8,1,1, 4.523, 10500.002, 452.300, 52922.165 25/04/24,08:16:30,09,07,1, 11.8,1,1, 4.523, 10500.018, 452.305, 52922.222 25/04/24,08:16:30,10,07,1, 11.8,1,1, 4.523, 10500.003, 452.277, 52922.142 25/04/24,08:16:30,11,07,1, 11.8,1,1, 4.523, 10500.034, 452.257, 52922.098 25/04/24,08:16:30,12,07,1, 11.8,1,1, 4.523, 10500.043, 452.242, 52922.137 25/04/24,08:16:30,13,07,1, 11.8,1,1, 4.523, 10500.039, 452.204, 52922.005 25/04/24,08:16:30,14,07,1, 11.8,1,1, 4.523, 10500.033, 452.202, 52922.111 25/04/24,08:16:30,15,07,1, 11.8,1,1, 4.523, 10500.031, 452.186, 52922.182 25/04/24,08:16:30,16,07,1, 11.8,1,1, 4.523, 10500.035, 452.182, 52922.187 25/04/24,08:16:30,17,07,1, 11.8,1,1, 4.523, 10500.044, 452.177, 52922.135 25/04/24,08:16:30,18,07,1, 11.8,1,1, 4.523, 10500.071, 452.141, 52922.111 25/04/24,08:16:30,19,07,1, 11.8,1,1, 4.523, 10500.080, 452.131, 52922.104 25/04/24,08:16:31,00,08,1, 11.9,1,1, 4.522, 10500.073, 452.131, 52922.104 25/04/24,08:16:31,01,08,1, 11.9,1,1, 4.522, 10500.061, 452.078, 52922.116 25/04/24,08:16:31,02,08,1, 11.9,1,1, 4.522, 10500.094, 452.087, 52922.127 25/04/24,08:16:31,03,08,1, 11.9,1,1, 4.522, 10500.089, 452.072, 52922.157 25/04/24,08:16:31,04,08,1, 11.9,1,1, 4.522, 10500.071, 452.055, 52922.104 25/04/24,08:16:31,05,08,1, 11.9,1,1, 4.522, 10500.110, 452.012, 52922.116 25/04/24,08:16:31,06,08,1, 11.9,1,1, 4.522, 10500.103, 452.016, 52922.131 25/04/24,08:16:31,07,08,1, 11.9,1,1, 4.522, 10500.112, 452.004, 52922.149 25/04/24,08:16:31,08,08,1, 11.9,1,1, 4.522, 10500.139, 451.948, 52922.065 25/04/24,08:16:31,09,08,1, 11.9,1,1, 4.522, 10500.134, 451.959, 52922.132 25/04/24,08:16:31,10,08,1, 11.9,1,1, 4.522, 10500.154, 451.954, 52922.148 25/04/24,08:16:31,11,08,1, 11.9,1,1, 4.522, 10500.157, 451.917, 52922.007 25/04/24,08:16:31,12,08,1, 11.9,1,1, 4.522, 10500.172, 451.916, 52922.087 25/04/24,08:16:31,13,08,1, 11.9,1,1, 4.522, 10500.175, 451.875, 52922.065 25/04/24,08:16:31,14,08,1, 11.9,1,1, 4.522, 10500.189, 451.855, 52922.001 25/04/24,08:16:31,15,08,1, 11.9,1,1, 4.522, 10500.211, 451.839, 52922.054 25/04/24,08:16:31,16,08,1, 11.9,1,1, 4.522, 10500.246, 451.833, 52922.075 25/04/24,08:16:31,17,08,1, 11.9,1,1, 4.522, 10500.218, 451.838, 52922.027 25/04/24,08:16:31,18,08,1, 11.9,1,1, 4.522, 10500.245, 451.813, 52922.123 25/04/24,08:16:31,19,08,1, 11.9,1,1, 4.522, 10500.299, 451.781, 52922.048 25/04/24,08:16:32,00,07,1, 11.9,1,1, 4.533, 10500.290, 451.781, 52922.048 25/04/24,08:16:32,01,07,1, 11.9,1,1, 4.533, 10500.303, 451.745, 52922.048 25/04/24,08:16:32,02,07,1, 11.9,1,1, 4.533, 10500.297, 451.732, 52922.071 25/04/24,08:16:32,03,07,1, 11.9,1,1, 4.533, 10500.337, 451.681, 52922.049 25/04/24,08:16:32,04,07,1, 11.9,1,1, 4.533, 10500.316, 451.701, 52922.132 25/04/24,08:16:32,05,07,1, 11.9,1,1, 4.533, 10500.353, 451.675, 52921.998 25/04/24,08:16:32,06,07,1, 11.9,1,1, 4.533, 10500.374, 451.627, 52921.980 25/04/24,08:16:32,07,07,1, 11.9,1,1, 4.533, 10500.366, 451.611, 52922.041 25/04/24,08:16:32,08,07,1, 11.9,1,1, 4.533, 10500.395, 451.582, 52921.993 25/04/24,08:16:32,09,07,1, 11.9,1,1, 4.533, 10500.398, 451.571, 52922.047 25/04/24,08:16:32,10,07,1, 11.9,1,1, 4.533, 10500.406, 451.561, 52922.037 25/04/24,08:16:32,11,07,1, 11.9,1,1, 4.533, 10500.402, 451.557, 52922.022 25/04/24,08:16:32,12,07,1, 11.9,1,1, 4.533, 10500.473, 451.533, 52921.983 25/04/24,08:16:32,13,07,1, 11.9,1,1, 4.533, 10500.460, 451.497, 52921.929 25/04/24,08:16:32,14,07,1, 11.9,1,1, 4.533, 10500.463, 451.509, 52921.909 25/04/24,08:16:32,15,07,1, 11.9,1,1, 4.533, 10500.483, 451.463, 52922.018 25/04/24,08:16:32,16,07,1, 11.9,1,1, 4.533, 10500.525, 451.459, 52921.923 25/04/24,08:16:32,17,07,1, 11.9,1,1, 4.533, 10500.521, 451.438, 52922.018 25/04/24,08:16:32,18,07,1, 11.9,1,1, 4.533, 10500.556, 451.451, 52922.018 25/04/24,08:16:32,19,07,1, 11.9,1,1, 4.533, 10500.542, 451.412, 52921.942 25/04/24,08:16:33,00,07,1, 11.9,1,1, 4.535, 10500.541, 451.412, 52921.942 25/04/24,08:16:33,01,07,1, 11.9,1,1, 4.535, 10500.575, 451.390, 52921.984 25/04/24,08:16:33,02,07,1, 11.9,1,1, 4.535, 10500.607, 451.374, 52921.960 25/04/24,08:16:33,03,07,1, 11.9,1,1, 4.535, 10500.626, 451.342, 52921.894 25/04/24,08:16:33,04,07,1, 11.9,1,1, 4.535, 10500.656, 451.344, 52921.889 25/04/24,08:16:33,05,07,1, 11.9,1,1, 4.535, 10500.672, 451.303, 52921.862 25/04/24,08:16:33,06,07,1, 11.9,1,1, 4.535, 10500.685, 451.300, 52921.970 25/04/24,08:16:33,07,07,1, 11.9,1,1, 4.535, 10500.693, 451.291, 52921.873 25/04/24,08:16:33,08,07,1, 11.9,1,1, 4.535, 10500.694, 451.254, 52921.937 25/04/24,08:16:33,09,07,1, 11.9,1,1, 4.535, 10500.719, 451.250, 52921.849 25/04/24,08:16:33,10,07,1, 11.9,1,1, 4.535, 10500.730, 451.237, 52921.877 25/04/24,08:16:33,11,07,1, 11.9,1,1, 4.535, 10500.749, 451.212, 52921.947 25/04/24,08:16:33,12,07,1, 11.9,1,1, 4.535, 10500.751, 451.221, 52921.874 25/04/24,08:16:33,13,07,1, 11.9,1,1, 4.535, 10500.794, 451.192, 52921.952 25/04/24,08:16:33,14,07,1, 11.9,1,1, 4.535, 10500.787, 451.193, 52921.912 25/04/24,08:16:33,15,07,1, 11.9,1,1, 4.535, 10500.808, 451.171, 52921.883 25/04/24,08:16:33,16,07,1, 11.9,1,1, 4.535, 10500.826, 451.169, 52921.914 25/04/24,08:16:33,17,07,1, 11.9,1,1, 4.535, 10500.824, 451.155, 52921.897 25/04/24,08:16:33,18,07,1, 11.9,1,1, 4.535, 10500.852, 451.126, 52921.889 25/04/24,08:16:33,19,07,1, 11.9,1,1, 4.535, 10500.869, 451.127, 52921.879 25/04/24,08:16:34,00,07,1, 11.9,1,1, 4.530, 10500.866, 451.127, 52921.879 25/04/24,08:16:34,01,07,1, 11.9,1,1, 4.530, 10500.910, 451.107, 52921.871 25/04/24,08:16:34,02,07,1, 11.9,1,1, 4.530, 10500.915, 451.060, 52921.837 25/04/24,08:16:34,03,07,1, 11.9,1,1, 4.530, 10500.916, 451.077, 52921.929 25/04/24,08:16:34,04,07,1, 11.9,1,1, 4.530, 10500.936, 451.085, 52921.913 25/04/24,08:16:34,05,07,1, 11.9,1,1, 4.530, 10500.969, 451.050, 52921.915 25/04/24,08:16:34,06,07,1, 11.9,1,1, 4.530, 10500.997, 451.019, 52921.897 25/04/24,08:16:34,07,07,1, 11.9,1,1, 4.530, 10500.998, 451.023, 52921.832 25/04/24,08:16:34,08,07,1, 11.9,1,1, 4.530, 10501.040, 451.018, 52921.941 25/04/24,08:16:34,09,07,1, 11.9,1,1, 4.530, 10501.043, 450.977, 52921.878 25/04/24,08:16:34,10,07,1, 11.9,1,1, 4.530, 10501.038, 450.971, 52921.889 25/04/24,08:16:34,11,07,1, 11.9,1,1, 4.530, 10501.060, 450.969, 52921.863 25/04/24,08:16:34,12,07,1, 11.9,1,1, 4.530, 10501.098, 450.976, 52921.880 25/04/24,08:16:34,13,07,1, 11.9,1,1, 4.530, 10501.101, 450.972, 52921.890 25/04/24,08:16:34,14,07,1, 11.9,1,1, 4.530, 10501.094, 450.951, 52921.875 25/04/24,08:16:34,15,07,1, 11.9,1,1, 4.530, 10501.145, 450.931, 52921.886 25/04/24,08:16:34,16,07,1, 11.9,1,1, 4.530, 10501.180, 450.974, 52921.864 25/04/24,08:16:34,17,07,1, 11.9,1,1, 4.530, 10501.154, 450.906, 52921.840 25/04/24,08:16:34,18,07,1, 11.9,1,1, 4.530, 10501.171, 450.932, 52921.853 25/04/24,08:16:34,19,07,1, 11.9,1,1, 4.530, 10501.203, 450.908, 52921.862 25/04/24,08:16:35,00,08,1, 11.9,1,1, 4.533, 10501.200, 450.908, 52921.862 25/04/24,08:16:35,01,08,1, 11.9,1,1, 4.533, 10501.246, 450.885, 52921.828 25/04/24,08:16:35,02,08,1, 11.9,1,1, 4.533, 10501.271, 450.866, 52921.900 25/04/24,08:16:35,03,08,1, 11.9,1,1, 4.533, 10501.241, 450.829, 52921.790 25/04/24,08:16:35,04,08,1, 11.9,1,1, 4.533, 10501.277, 450.840, 52921.841 25/04/24,08:16:35,05,08,1, 11.9,1,1, 4.533, 10501.304, 450.826, 52921.866 25/04/24,08:16:35,06,08,1, 11.9,1,1, 4.533, 10501.289, 450.827, 52921.870 25/04/24,08:16:35,07,08,1, 11.9,1,1, 4.533, 10501.321, 450.809, 52921.884 25/04/24,08:16:35,08,08,1, 11.9,1,1, 4.533, 10501.342, 450.817, 52921.871 25/04/24,08:16:35,09,08,1, 11.9,1,1, 4.533, 10501.344, 450.764, 52921.773 25/04/24,08:16:35,10,08,1, 11.9,1,1, 4.533, 10501.363, 450.792, 52921.846 25/04/24,08:16:35,11,08,1, 11.9,1,1, 4.533, 10501.368, 450.754, 52921.884 25/04/24,08:16:35,12,08,1, 11.9,1,1, 4.533, 10501.386, 450.761, 52921.827 25/04/24,08:16:35,13,08,1, 11.9,1,1, 4.533, 10501.407, 450.748, 52921.845 25/04/24,08:16:35,14,08,1, 11.9,1,1, 4.533, 10501.430, 450.730, 52921.832 25/04/24,08:16:35,15,08,1, 11.9,1,1, 4.533, 10501.424, 450.730, 52921.789 25/04/24,08:16:35,16,08,1, 11.9,1,1, 4.533, 10501.462, 450.681, 52921.846 25/04/24,08:16:35,17,08,1, 11.9,1,1, 4.533, 10501.464, 450.671, 52921.841 25/04/24,08:16:35,18,08,1, 11.9,1,1, 4.533, 10501.481, 450.676, 52921.869 25/04/24,08:16:35,19,08,1, 11.9,1,1, 4.533, 10501.510, 450.663, 52921.753 25/04/24,08:16:36,00,07,1, 11.9,1,1, 4.533, 10501.509, 450.663, 52921.753 25/04/24,08:16:36,01,07,1, 11.9,1,1, 4.533, 10501.517, 450.658, 52921.799 25/04/24,08:16:36,02,07,1, 11.9,1,1, 4.533, 10501.557, 450.620, 52921.791 25/04/24,08:16:36,03,07,1, 11.9,1,1, 4.533, 10501.577, 450.635, 52921.814 25/04/24,08:16:36,04,07,1, 11.9,1,1, 4.533, 10501.595, 450.594, 52921.758 25/04/24,08:16:36,05,07,1, 11.9,1,1, 4.533, 10501.605, 450.561, 52921.751 25/04/24,08:16:36,06,07,1, 11.9,1,1, 4.533, 10501.616, 450.601, 52921.813 25/04/24,08:16:36,07,07,1, 11.9,1,1, 4.533, 10501.624, 450.574, 52921.748 25/04/24,08:16:36,08,07,1, 11.9,1,1, 4.533, 10501.672, 450.559, 52921.810 25/04/24,08:16:36,09,07,1, 11.9,1,1, 4.533, 10501.674, 450.567, 52921.744 25/04/24,08:16:36,10,07,1, 11.9,1,1, 4.533, 10501.698, 450.525, 52921.720 25/04/24,08:16:36,11,07,1, 11.9,1,1, 4.533, 10501.676, 450.514, 52921.781 25/04/24,08:16:36,12,07,1, 11.9,1,1, 4.533, 10501.705, 450.516, 52921.770 25/04/24,08:16:36,13,07,1, 11.9,1,1, 4.533, 10501.714, 450.505, 52921.723 25/04/24,08:16:36,14,07,1, 11.9,1,1, 4.533, 10501.730, 450.508, 52921.790 25/04/24,08:16:36,15,07,1, 11.9,1,1, 4.533, 10501.754, 450.468, 52921.811 25/04/24,08:16:36,16,07,1, 11.9,1,1, 4.533, 10501.789, 450.474, 52921.781 25/04/24,08:16:36,17,07,1, 11.9,1,1, 4.533, 10501.805, 450.465, 52921.754 25/04/24,08:16:36,18,07,1, 11.9,1,1, 4.533, 10501.804, 450.424, 52921.733 25/04/24,08:16:36,19,07,1, 11.9,1,1, 4.533, 10501.809, 450.397, 52921.768 25/04/24,08:16:37,00,07,1, 11.9,1,1, 4.535, 10501.801, 450.397, 52921.768 25/04/24,08:16:37,01,07,1, 11.9,1,1, 4.535, 10501.849, 450.396, 52921.717 25/04/24,08:16:37,02,07,1, 11.9,1,1, 4.535, 10501.842, 450.401, 52921.673 25/04/24,08:16:37,03,07,1, 11.9,1,1, 4.535, 10501.879, 450.383, 52921.693 25/04/24,08:16:37,04,07,1, 11.9,1,1, 4.535, 10501.898, 450.365, 52921.732 25/04/24,08:16:37,05,07,1, 11.9,1,1, 4.535, 10501.898, 450.301, 52921.692 25/04/24,08:16:37,06,07,1, 11.9,1,1, 4.535, 10501.904, 450.321, 52921.654 25/04/24,08:16:37,07,07,1, 11.9,1,1, 4.535, 10501.952, 450.306, 52921.700 25/04/24,08:16:37,08,07,1, 11.9,1,1, 4.535, 10501.957, 450.288, 52921.736 25/04/24,08:16:37,09,07,1, 11.9,1,1, 4.535, 10501.970, 450.295, 52921.725 25/04/24,08:16:37,10,07,1, 11.9,1,1, 4.535, 10501.982, 450.284, 52921.729 25/04/24,08:16:37,11,07,1, 11.9,1,1, 4.535, 10501.986, 450.248, 52921.706 25/04/24,08:16:37,12,07,1, 11.9,1,1, 4.535, 10502.021, 450.217, 52921.663 25/04/24,08:16:37,13,07,1, 11.9,1,1, 4.535, 10502.030, 450.221, 52921.727 25/04/24,08:16:37,14,07,1, 11.9,1,1, 4.535, 10502.045, 450.215, 52921.711 25/04/24,08:16:37,15,07,1, 11.9,1,1, 4.535, 10502.063, 450.195, 52921.727 25/04/24,08:16:37,16,07,1, 11.9,1,1, 4.535, 10502.073, 450.198, 52921.762 25/04/24,08:16:37,17,07,1, 11.9,1,1, 4.535, 10502.063, 450.178, 52921.742 25/04/24,08:16:37,18,07,1, 11.9,1,1, 4.535, 10502.101, 450.143, 52921.570 25/04/24,08:16:37,19,07,1, 11.9,1,1, 4.535, 10502.107, 450.145, 52921.753 25/04/24,08:16:38,00,07,1, 11.9,1,1, 4.535, 10502.101, 450.145, 52921.753 25/04/24,08:16:38,01,07,1, 11.9,1,1, 4.535, 10502.107, 450.122, 52921.706 25/04/24,08:16:38,02,07,1, 11.9,1,1, 4.535, 10502.154, 450.104, 52921.651 25/04/24,08:16:38,03,07,1, 11.9,1,1, 4.535, 10502.149, 450.094, 52921.614 25/04/24,08:16:38,04,07,1, 11.9,1,1, 4.535, 10502.144, 450.083, 52921.630 25/04/24,08:16:38,05,07,1, 11.9,1,1, 4.535, 10502.195, 450.042, 52921.618 25/04/24,08:16:38,06,07,1, 11.9,1,1, 4.535, 10502.174, 450.041, 52921.665 25/04/24,08:16:38,07,07,1, 11.9,1,1, 4.535, 10502.181, 450.049, 52921.668 25/04/24,08:16:38,08,07,1, 11.9,1,1, 4.535, 10502.239, 450.011, 52921.619 25/04/24,08:16:38,09,07,1, 11.9,1,1, 4.535, 10502.257, 450.028, 52921.663 25/04/24,08:16:38,10,07,1, 11.9,1,1, 4.535, 10502.246, 449.985, 52921.697 25/04/24,08:16:38,11,07,1, 11.9,1,1, 4.535, 10502.281, 449.976, 52921.661 25/04/24,08:16:38,12,07,1, 11.9,1,1, 4.535, 10502.266, 449.977, 52921.539 25/04/24,08:16:38,13,07,1, 11.9,1,1, 4.535, 10502.311, 449.935, 52921.748 25/04/24,08:16:38,14,07,1, 11.9,1,1, 4.535, 10502.323, 449.930, 52921.711 25/04/24,08:16:38,15,07,1, 11.9,1,1, 4.535, 10502.324, 449.919, 52921.618 25/04/24,08:16:38,16,07,1, 11.9,1,1, 4.535, 10502.346, 449.879, 52921.616 25/04/24,08:16:38,17,07,1, 11.9,1,1, 4.535, 10502.373, 449.856, 52921.565 25/04/24,08:16:38,18,07,1, 11.9,1,1, 4.535, 10502.388, 449.856, 52921.676 25/04/24,08:16:38,19,07,1, 11.9,1,1, 4.535, 10502.415, 449.845, 52921.675 25/04/24,08:16:39,00,08,1, 11.9,1,1, 4.534, 10502.410, 449.845, 52921.675 25/04/24,08:16:39,01,08,1, 11.9,1,1, 4.534, 10502.444, 449.819, 52921.607 25/04/24,08:16:39,02,08,1, 11.9,1,1, 4.534, 10502.439, 449.799, 52921.592 25/04/24,08:16:39,03,08,1, 11.9,1,1, 4.534, 10502.468, 449.794, 52921.560 25/04/24,08:16:39,04,08,1, 11.9,1,1, 4.534, 10502.475, 449.760, 52921.607 25/04/24,08:16:39,05,08,1, 11.9,1,1, 4.534, 10502.496, 449.751, 52921.616 25/04/24,08:16:39,06,08,1, 11.9,1,1, 4.534, 10502.494, 449.731, 52921.625 25/04/24,08:16:39,07,08,1, 11.9,1,1, 4.534, 10502.495, 449.724, 52921.630 25/04/24,08:16:39,08,08,1, 11.9,1,1, 4.534, 10502.541, 449.706, 52921.636 25/04/24,08:16:39,09,08,1, 11.9,1,1, 4.534, 10502.547, 449.703, 52921.614 25/04/24,08:16:39,10,08,1, 11.9,1,1, 4.534, 10502.550, 449.650, 52921.589 25/04/24,08:16:39,11,08,1, 11.9,1,1, 4.534, 10502.568, 449.624, 52921.496 25/04/24,08:16:39,12,08,1, 11.9,1,1, 4.534, 10502.566, 449.639, 52921.532 25/04/24,08:16:39,13,08,1, 11.9,1,1, 4.534, 10502.581, 449.639, 52921.612 25/04/24,08:16:39,14,08,1, 11.9,1,1, 4.534, 10502.632, 449.601, 52921.571 25/04/24,08:16:39,15,08,1, 11.9,1,1, 4.534, 10502.603, 449.569, 52921.540 25/04/24,08:16:39,16,08,1, 11.9,1,1, 4.534, 10502.631, 449.564, 52921.514 25/04/24,08:16:39,17,08,1, 11.9,1,1, 4.534, 10502.645, 449.546, 52921.529 25/04/24,08:16:39,18,08,1, 11.9,1,1, 4.534, 10502.638, 449.526, 52921.506 25/04/24,08:16:39,19,08,1, 11.9,1,1, 4.534, 10502.640, 449.539, 52921.558 25/04/24,08:16:40,00,08,1, 11.9,1,1, 4.536, 10502.635, 449.539, 52921.558 25/04/24,08:16:40,01,08,1, 11.9,1,1, 4.536, 10502.683, 449.474, 52921.526 25/04/24,08:16:40,02,08,1, 11.9,1,1, 4.536, 10502.688, 449.458, 52921.478 25/04/24,08:16:40,03,08,1, 11.9,1,1, 4.536, 10502.706, 449.476, 52921.535 25/04/24,08:16:40,04,08,1, 11.9,1,1, 4.536, 10502.731, 449.447, 52921.544 25/04/24,08:16:40,05,08,1, 11.9,1,1, 4.536, 10502.754, 449.392, 52921.264 25/04/24,08:16:40,06,08,1, 11.9,1,1, 4.536, 10502.754, 449.391, 52921.490 25/04/24,08:16:40,07,08,1, 11.9,1,1, 4.536, 10502.742, 449.404, 52921.514 25/04/24,08:16:40,08,08,1, 11.9,1,1, 4.536, 10502.775, 449.368, 52921.456 25/04/24,08:16:40,09,08,1, 11.9,1,1, 4.536, 10502.817, 449.349, 52921.531 25/04/24,08:16:40,10,08,1, 11.9,1,1, 4.536, 10502.811, 449.323, 52921.500 25/04/24,08:16:40,11,08,1, 11.9,1,1, 4.536, 10502.824, 449.294, 52921.461 25/04/24,08:16:40,12,08,1, 11.9,1,1, 4.536, 10502.836, 449.293, 52921.515 25/04/24,08:16:40,13,08,1, 11.9,1,1, 4.536, 10502.852, 449.277, 52921.477 25/04/24,08:16:40,14,08,1, 11.9,1,1, 4.536, 10502.844, 449.258, 52921.470 25/04/24,08:16:40,15,08,1, 11.9,1,1, 4.536, 10502.848, 449.225, 52921.453 25/04/24,08:16:40,16,08,1, 11.9,1,1, 4.536, 10502.844, 449.230, 52921.518 25/04/24,08:16:40,17,08,1, 11.9,1,1, 4.536, 10502.845, 449.200, 52921.451 25/04/24,08:16:40,18,08,1, 11.9,1,1, 4.536, 10502.878, 449.193, 52921.392 25/04/24,08:16:40,19,08,1, 11.9,1,1, 4.536, 10502.886, 449.199, 52921.529 25/04/24,08:16:41,00,07,1, 11.9,1,1, 4.535, 10502.886, 449.199, 52921.529 25/04/24,08:16:41,01,07,1, 11.9,1,1, 4.535, 10502.907, 449.154, 52921.398 25/04/24,08:16:41,02,07,1, 11.9,1,1, 4.535, 10502.916, 449.125, 52921.489 25/04/24,08:16:41,03,07,1, 11.9,1,1, 4.535, 10502.917, 449.115, 52921.403 25/04/24,08:16:41,04,07,1, 11.9,1,1, 4.535, 10502.896, 449.081, 52921.447 25/04/24,08:16:41,05,07,1, 11.9,1,1, 4.535, 10502.922, 449.098, 52921.367 25/04/24,08:16:41,06,07,1, 11.9,1,1, 4.535, 10502.941, 449.108, 52921.477 25/04/24,08:16:41,07,07,1, 11.9,1,1, 4.535, 10502.950, 449.071, 52921.464 25/04/24,08:16:41,08,07,1, 11.9,1,1, 4.535, 10502.964, 449.048, 52921.351 25/04/24,08:16:41,09,07,1, 11.9,1,1, 4.535, 10502.958, 449.034, 52921.467 25/04/24,08:16:41,10,07,1, 11.9,1,1, 4.535, 10502.964, 449.013, 52921.428 25/04/24,08:16:41,11,07,1, 11.9,1,1, 4.535, 10502.938, 449.006, 52921.418 25/04/24,08:16:41,12,07,1, 11.9,1,1, 4.535, 10502.975, 448.990, 52921.414 25/04/24,08:16:41,13,07,1, 11.9,1,1, 4.535, 10502.985, 448.969, 52921.376 25/04/24,08:16:41,14,07,1, 11.9,1,1, 4.535, 10502.967, 448.955, 52921.385 25/04/24,08:16:41,15,07,1, 11.9,1,1, 4.535, 10503.016, 448.927, 52921.238 25/04/24,08:16:41,16,07,1, 11.9,1,1, 4.535, 10503.010, 448.901, 52921.294 25/04/24,08:16:41,17,07,1, 11.9,1,1, 4.535, 10503.004, 448.915, 52921.317 25/04/24,08:16:41,18,07,1, 11.9,1,1, 4.535, 10502.998, 448.884, 52921.365 25/04/24,08:16:41,19,07,1, 11.9,1,1, 4.535, 10503.000, 448.902, 52921.388 25/04/24,08:16:42,00,08,1, 11.9,1,1, 4.537, 10502.994, 448.902, 52921.388 25/04/24,08:16:42,01,08,1, 11.9,1,1, 4.537, 10503.002, 448.870, 52921.447 25/04/24,08:16:42,02,08,1, 11.9,1,1, 4.537, 10503.014, 448.821, 52921.347 25/04/24,08:16:42,03,08,1, 11.9,1,1, 4.537, 10503.031, 448.823, 52921.377 25/04/24,08:16:42,04,08,1, 11.9,1,1, 4.537, 10503.025, 448.817, 52921.377 25/04/24,08:16:42,05,08,1, 11.9,1,1, 4.537, 10503.025, 448.823, 52921.305 25/04/24,08:16:42,06,08,1, 11.9,1,1, 4.537, 10503.038, 448.782, 52921.369 25/04/24,08:16:42,07,08,1, 11.9,1,1, 4.537, 10503.045, 448.779, 52921.329 25/04/24,08:16:42,08,08,1, 11.9,1,1, 4.537, 10503.045, 448.766, 52921.375 25/04/24,08:16:42,09,08,1, 11.9,1,1, 4.537, 10503.037, 448.751, 52921.312 25/04/24,08:16:42,10,08,1, 11.9,1,1, 4.537, 10503.028, 448.723, 52921.316 25/04/24,08:16:42,11,08,1, 11.9,1,1, 4.537, 10503.058, 448.695, 52921.290 25/04/24,08:16:42,12,08,1, 11.9,1,1, 4.537, 10503.050, 448.709, 52921.334 25/04/24,08:16:42,13,08,1, 11.9,1,1, 4.537, 10503.067, 448.685, 52921.313 25/04/24,08:16:42,14,08,1, 11.9,1,1, 4.537, 10503.049, 448.688, 52921.395 25/04/24,08:16:42,15,08,1, 11.9,1,1, 4.537, 10503.077, 448.639, 52921.373 25/04/24,08:16:42,16,08,1, 11.9,1,1, 4.537, 10503.046, 448.663, 52921.359 25/04/24,08:16:42,17,08,1, 11.9,1,1, 4.537, 10503.057, 448.627, 52921.335 25/04/24,08:16:42,18,08,1, 11.9,1,1, 4.537, 10503.034, 448.631, 52921.271 25/04/24,08:16:42,19,08,1, 11.9,1,1, 4.537, 10503.041, 448.641, 52921.307 25/04/24,08:16:43,00,09,1, 11.9,1,1, 4.536, 10503.036, 448.641, 52921.307 25/04/24,08:16:43,01,09,1, 11.9,1,1, 4.536, 10503.043, 448.571, 52921.285 25/04/24,08:16:43,02,09,1, 11.9,1,1, 4.536, 10503.082, 448.574, 52921.359 25/04/24,08:16:43,03,09,1, 11.9,1,1, 4.536, 10503.050, 448.565, 52921.329 25/04/24,08:16:43,04,09,1, 11.9,1,1, 4.536, 10503.053, 448.573, 52921.383 25/04/24,08:16:43,05,09,1, 11.9,1,1, 4.536, 10503.045, 448.568, 52921.378 25/04/24,08:16:43,06,09,1, 11.9,1,1, 4.536, 10503.086, 448.532, 52921.321 25/04/24,08:16:43,07,09,1, 11.9,1,1, 4.536, 10503.051, 448.527, 52921.321 25/04/24,08:16:43,08,09,1, 11.9,1,1, 4.536, 10503.055, 448.496, 52921.278 25/04/24,08:16:43,09,09,1, 11.9,1,1, 4.536, 10503.053, 448.505, 52921.289 25/04/24,08:16:43,10,09,1, 11.9,1,1, 4.536, 10503.069, 448.503, 52921.260 25/04/24,08:16:43,11,09,1, 11.9,1,1, 4.536, 10503.046, 448.480, 52921.278 25/04/24,08:16:43,12,09,1, 11.9,1,1, 4.536, 10503.049, 448.468, 52921.257 25/04/24,08:16:43,13,09,1, 11.9,1,1, 4.536, 10503.073, 448.431, 52921.239 25/04/24,08:16:43,14,09,1, 11.9,1,1, 4.536, 10503.030, 448.432, 52921.286 25/04/24,08:16:43,15,09,1, 11.9,1,1, 4.536, 10503.042, 448.427, 52921.311 25/04/24,08:16:43,16,09,1, 11.9,1,1, 4.536, 10503.033, 448.414, 52921.309 25/04/24,08:16:43,17,09,1, 11.9,1,1, 4.536, 10503.061, 448.399, 52921.258 25/04/24,08:16:43,18,09,1, 11.9,1,1, 4.536, 10503.041, 448.392, 52921.314 25/04/24,08:16:43,19,09,1, 11.9,1,1, 4.536, 10503.027, 448.391, 52921.300 25/04/24,08:16:44,00,09,1, 11.9,1,1, 4.541, 10503.019, 448.391, 52921.300 25/04/24,08:16:44,01,09,1, 11.9,1,1, 4.541, 10503.052, 448.351, 52921.231 25/04/24,08:16:44,02,09,1, 11.9,1,1, 4.541, 10503.029, 448.361, 52921.310 25/04/24,08:16:44,03,09,1, 11.9,1,1, 4.541, 10503.062, 448.350, 52921.227 25/04/24,08:16:44,04,09,1, 11.9,1,1, 4.541, 10503.053, 448.311, 52921.264 25/04/24,08:16:44,05,09,1, 11.9,1,1, 4.541, 10503.066, 448.349, 52921.273 25/04/24,08:16:44,06,09,1, 11.9,1,1, 4.541, 10503.062, 448.295, 52921.211 25/04/24,08:16:44,07,09,1, 11.9,1,1, 4.541, 10503.075, 448.289, 52921.200 25/04/24,08:16:44,08,09,1, 11.9,1,1, 4.541, 10503.068, 448.278, 52921.224 25/04/24,08:16:44,09,09,1, 11.9,1,1, 4.541, 10503.091, 448.297, 52921.260 25/04/24,08:16:44,10,09,1, 11.9,1,1, 4.541, 10503.066, 448.263, 52921.283 25/04/24,08:16:44,11,09,1, 11.9,1,1, 4.541, 10503.094, 448.268, 52921.176 25/04/24,08:16:44,12,09,1, 11.9,1,1, 4.541, 10503.084, 448.242, 52921.170 25/04/24,08:16:44,13,09,1, 11.9,1,1, 4.541, 10503.075, 448.241, 52921.233 25/04/24,08:16:44,14,09,1, 11.9,1,1, 4.541, 10503.088, 448.205, 52921.214 25/04/24,08:16:44,15,09,1, 11.9,1,1, 4.541, 10503.100, 448.190, 52921.229 25/04/24,08:16:44,16,09,1, 11.9,1,1, 4.541, 10503.091, 448.192, 52921.169 25/04/24,08:16:44,17,09,1, 11.9,1,1, 4.541, 10503.087, 448.190, 52921.220 25/04/24,08:16:44,18,09,1, 11.9,1,1, 4.541, 10503.089, 448.167, 52921.234 25/04/24,08:16:44,19,09,1, 11.9,1,1, 4.541, 10503.112, 448.153, 52921.238 25/04/24,08:16:45,00,08,1, 11.9,1,1, 4.541, 10503.111, 448.153, 52921.238 25/04/24,08:16:45,01,08,1, 11.9,1,1, 4.541, 10503.102, 448.127, 52921.176 25/04/24,08:16:45,02,08,1, 11.9,1,1, 4.541, 10503.132, 448.113, 52921.184 25/04/24,08:16:45,03,08,1, 11.9,1,1, 4.541, 10503.120, 448.116, 52921.192 25/04/24,08:16:45,04,08,1, 11.9,1,1, 4.541, 10503.136, 448.106, 52921.230 25/04/24,08:16:45,05,08,1, 11.9,1,1, 4.541, 10503.137, 448.082, 52921.223 25/04/24,08:16:45,06,08,1, 11.9,1,1, 4.541, 10503.128, 448.086, 52921.211 25/04/24,08:16:45,07,08,1, 11.9,1,1, 4.541, 10503.151, 448.050, 52921.146 25/04/24,08:16:45,08,08,1, 11.9,1,1, 4.541, 10503.137, 448.042, 52921.217 25/04/24,08:16:45,09,08,1, 11.9,1,1, 4.541, 10503.137, 448.042, 52921.160 25/04/24,08:16:45,10,08,1, 11.9,1,1, 4.541, 10503.150, 448.019, 52921.148 25/04/24,08:16:45,11,08,1, 11.9,1,1, 4.541, 10503.171, 447.994, 52921.152 25/04/24,08:16:45,12,08,1, 11.9,1,1, 4.541, 10503.148, 448.015, 52921.137 25/04/24,08:16:45,13,08,1, 11.9,1,1, 4.541, 10503.138, 448.014, 52921.215 25/04/24,08:16:45,14,08,1, 11.9,1,1, 4.541, 10503.144, 447.990, 52921.140 25/04/24,08:16:45,15,08,1, 11.9,1,1, 4.541, 10503.162, 447.982, 52921.258 25/04/24,08:16:45,16,08,1, 11.9,1,1, 4.541, 10503.156, 447.970, 52921.231 25/04/24,08:16:45,17,08,1, 11.9,1,1, 4.541, 10503.151, 447.955, 52921.111 25/04/24,08:16:45,18,08,1, 11.9,1,1, 4.541, 10503.151, 447.939, 52921.128 25/04/24,08:16:45,19,08,1, 11.9,1,1, 4.541, 10503.164, 447.932, 52921.133 25/04/24,08:16:46,00,07,1, 11.9,1,1, 4.540, 10503.161, 447.932, 52921.133 25/04/24,08:16:46,01,07,1, 11.9,1,1, 4.540, 10503.139, 447.937, 52921.124 25/04/24,08:16:46,02,07,1, 11.9,1,1, 4.540, 10503.141, 447.900, 52921.153 25/04/24,08:16:46,03,07,1, 11.9,1,1, 4.540, 10503.131, 447.893, 52921.160 25/04/24,08:16:46,04,07,1, 11.9,1,1, 4.540, 10503.141, 447.885, 52921.167 25/04/24,08:16:46,05,07,1, 11.9,1,1, 4.540, 10503.112, 447.870, 52921.150 25/04/24,08:16:46,06,07,1, 11.9,1,1, 4.540, 10503.132, 447.883, 52921.194 25/04/24,08:16:46,07,07,1, 11.9,1,1, 4.540, 10503.102, 447.844, 52921.093 25/04/24,08:16:46,08,07,1, 11.9,1,1, 4.540, 10503.145, 447.843, 52921.151 25/04/24,08:16:46,09,07,1, 11.9,1,1, 4.540, 10503.129, 447.812, 52921.168 25/04/24,08:16:46,10,07,1, 11.9,1,1, 4.540, 10503.155, 447.789, 52921.113 25/04/24,08:16:46,11,07,1, 11.9,1,1, 4.540, 10503.101, 447.791, 52921.055 25/04/24,08:16:46,12,07,1, 11.9,1,1, 4.540, 10503.103, 447.797, 52921.070 25/04/24,08:16:46,13,07,1, 11.9,1,1, 4.540, 10503.099, 447.798, 52921.102 25/04/24,08:16:46,14,07,1, 11.9,1,1, 4.540, 10503.099, 447.763, 52921.208 25/04/24,08:16:46,15,07,1, 11.9,1,1, 4.540, 10503.120, 447.731, 52921.153 25/04/24,08:16:46,16,07,1, 11.9,1,1, 4.540, 10503.097, 447.721, 52921.081 25/04/24,08:16:46,17,07,1, 11.9,1,1, 4.540, 10503.062, 447.731, 52921.184 25/04/24,08:16:46,18,07,1, 11.9,1,1, 4.540, 10503.109, 447.715, 52921.108 25/04/24,08:16:46,19,07,1, 11.9,1,1, 4.540, 10503.096, 447.696, 52921.059 25/04/24,08:16:47,00,06,1, 11.9,1,1, 4.539, 10503.094, 447.696, 52921.059 25/04/24,08:16:47,01,06,1, 11.9,1,1, 4.539, 10503.087, 447.648, 52921.139 25/04/24,08:16:47,02,06,1, 11.9,1,1, 4.539, 10503.089, 447.657, 52921.121 25/04/24,08:16:47,03,06,1, 11.9,1,1, 4.539, 10503.106, 447.652, 52921.033 25/04/24,08:16:47,04,06,1, 11.9,1,1, 4.539, 10503.126, 447.625, 52921.058 25/04/24,08:16:47,05,06,1, 11.9,1,1, 4.539, 10503.101, 447.641, 52921.084 25/04/24,08:16:47,06,06,1, 11.9,1,1, 4.539, 10503.122, 447.615, 52921.070 25/04/24,08:16:47,07,06,1, 11.9,1,1, 4.539, 10503.078, 447.610, 52921.127 25/04/24,08:16:47,08,06,1, 11.9,1,1, 4.539, 10503.103, 447.581, 52921.064 25/04/24,08:16:47,09,06,1, 11.9,1,1, 4.539, 10503.108, 447.585, 52921.061 25/04/24,08:16:47,10,06,1, 11.9,1,1, 4.539, 10503.092, 447.573, 52921.096 25/04/24,08:16:47,11,06,1, 11.9,1,1, 4.539, 10503.099, 447.554, 52921.106 25/04/24,08:16:47,12,06,1, 11.9,1,1, 4.539, 10503.097, 447.554, 52921.093 25/04/24,08:16:47,13,06,1, 11.9,1,1, 4.539, 10503.096, 447.514, 52921.010 25/04/24,08:16:47,14,06,1, 11.9,1,1, 4.539, 10503.088, 447.537, 52921.069 25/04/24,08:16:47,15,06,1, 11.9,1,1, 4.539, 10503.104, 447.547, 52921.060 25/04/24,08:16:47,16,06,1, 11.9,1,1, 4.539, 10503.098, 447.495, 52920.971 25/04/24,08:16:47,17,06,1, 11.9,1,1, 4.539, 10503.128, 447.509, 52921.117 25/04/24,08:16:47,18,06,1, 11.9,1,1, 4.539, 10503.098, 447.487, 52921.044 25/04/24,08:16:47,19,06,1, 11.9,1,1, 4.539, 10503.079, 447.483, 52921.057 25/04/24,08:16:48,00,08,1, 11.9,1,1, 4.539, 10503.078, 447.483, 52921.057 25/04/24,08:16:48,01,08,1, 11.9,1,1, 4.539, 10503.094, 447.457, 52921.075 25/04/24,08:16:48,02,08,1, 11.9,1,1, 4.539, 10503.135, 447.423, 52921.068 25/04/24,08:16:48,03,08,1, 11.9,1,1, 4.539, 10503.101, 447.440, 52921.030 25/04/24,08:16:48,04,08,1, 11.9,1,1, 4.539, 10503.090, 447.393, 52920.963 25/04/24,08:16:48,05,08,1, 11.9,1,1, 4.539, 10503.103, 447.364, 52921.017 25/04/24,08:16:48,06,08,1, 11.9,1,1, 4.539, 10503.087, 447.368, 52920.993 25/04/24,08:16:48,07,08,1, 11.9,1,1, 4.539, 10503.082, 447.356, 52920.982 25/04/24,08:16:48,08,08,1, 11.9,1,1, 4.539, 10503.079, 447.371, 52921.025 25/04/24,08:16:48,09,08,1, 11.9,1,1, 4.539, 10503.084, 447.335, 52920.974 25/04/24,08:16:48,10,08,1, 11.9,1,1, 4.539, 10503.089, 447.345, 52921.039 25/04/24,08:16:48,11,08,1, 11.9,1,1, 4.539, 10503.075, 447.292, 52920.969 25/04/24,08:16:48,12,08,1, 11.9,1,1, 4.539, 10503.073, 447.304, 52920.928 25/04/24,08:16:48,13,08,1, 11.9,1,1, 4.539, 10503.063, 447.305, 52921.020 25/04/24,08:16:48,14,08,1, 11.9,1,1, 4.539, 10503.076, 447.287, 52920.989 25/04/24,08:16:48,15,08,1, 11.9,1,1, 4.539, 10503.065, 447.270, 52921.013 25/04/24,08:16:48,16,08,1, 11.9,1,1, 4.539, 10503.064, 447.250, 52920.958 25/04/24,08:16:48,17,08,1, 11.9,1,1, 4.539, 10503.071, 447.239, 52921.046 25/04/24,08:16:48,18,08,1, 11.9,1,1, 4.539, 10503.055, 447.256, 52921.033 25/04/24,08:16:48,19,08,1, 11.9,1,1, 4.539, 10503.054, 447.232, 52921.012 25/04/24,08:16:49,00,07,1, 11.9,1,1, 4.538, 10503.052, 447.232, 52921.012 25/04/24,08:16:49,01,07,1, 11.9,1,1, 4.538, 10503.038, 447.217, 52920.901 25/04/24,08:16:49,02,07,1, 11.9,1,1, 4.538, 10503.045, 447.204, 52920.878 25/04/24,08:16:49,03,07,1, 11.9,1,1, 4.538, 10503.034, 447.208, 52920.993 25/04/24,08:16:49,04,07,1, 11.9,1,1, 4.538, 10503.056, 447.188, 52920.996 25/04/24,08:16:49,05,07,1, 11.9,1,1, 4.538, 10503.088, 447.178, 52920.965 25/04/24,08:16:49,06,07,1, 11.9,1,1, 4.538, 10503.055, 447.179, 52920.926 25/04/24,08:16:49,07,07,1, 11.9,1,1, 4.538, 10503.056, 447.144, 52920.998 25/04/24,08:16:49,08,07,1, 11.9,1,1, 4.538, 10503.037, 447.150, 52920.978 25/04/24,08:16:49,09,07,1, 11.9,1,1, 4.538, 10503.063, 447.149, 52920.922 25/04/24,08:16:49,10,07,1, 11.9,1,1, 4.538, 10503.059, 447.113, 52920.917 25/04/24,08:16:49,11,07,1, 11.9,1,1, 4.538, 10503.047, 447.142, 52921.008 25/04/24,08:16:49,12,07,1, 11.9,1,1, 4.538, 10503.067, 447.139, 52920.970 25/04/24,08:16:49,13,07,1, 11.9,1,1, 4.538, 10503.050, 447.083, 52920.851 25/04/24,08:16:49,14,07,1, 11.9,1,1, 4.538, 10503.070, 447.110, 52920.926 25/04/24,08:16:49,15,07,1, 11.9,1,1, 4.538, 10503.056, 447.091, 52920.951 25/04/24,08:16:49,16,07,1, 11.9,1,1, 4.538, 10503.044, 447.091, 52920.944 25/04/24,08:16:49,17,07,1, 11.9,1,1, 4.538, 10503.055, 447.098, 52920.907 25/04/24,08:16:49,18,07,1, 11.9,1,1, 4.538, 10503.044, 447.064, 52920.963 25/04/24,08:16:49,19,07,1, 11.9,1,1, 4.538, 10503.045, 447.044, 52920.921 25/04/24,08:16:50,00,08,1, 11.9,1,1, 4.540, 10503.044, 447.044, 52920.921 25/04/24,08:16:50,01,08,1, 11.9,1,1, 4.540, 10503.024, 447.040, 52921.031 25/04/24,08:16:50,02,08,1, 11.9,1,1, 4.540, 10503.039, 447.045, 52920.952 25/04/24,08:16:50,03,08,1, 11.9,1,1, 4.540, 10503.057, 447.005, 52920.816 25/04/24,08:16:50,04,08,1, 11.9,1,1, 4.540, 10503.023, 447.025, 52920.922 25/04/24,08:16:50,05,08,1, 11.9,1,1, 4.540, 10503.047, 447.022, 52920.866 25/04/24,08:16:50,06,08,1, 11.9,1,1, 4.540, 10503.044, 446.990, 52920.821 25/04/24,08:16:50,07,08,1, 11.9,1,1, 4.540, 10503.018, 446.970, 52920.886 25/04/24,08:16:50,08,08,1, 11.9,1,1, 4.540, 10503.011, 446.965, 52920.882 25/04/24,08:16:50,09,08,1, 11.9,1,1, 4.540, 10503.040, 446.975, 52920.856 25/04/24,08:16:50,10,08,1, 11.9,1,1, 4.540, 10503.023, 446.955, 52920.875 25/04/24,08:16:50,11,08,1, 11.9,1,1, 4.540, 10503.009, 446.964, 52920.943 25/04/24,08:16:50,12,08,1, 11.9,1,1, 4.540, 10503.038, 446.952, 52920.972 25/04/24,08:16:50,13,08,1, 11.9,1,1, 4.540, 10503.027, 446.929, 52920.873 25/04/24,08:16:50,14,08,1, 11.9,1,1, 4.540, 10503.013, 446.887, 52920.859 25/04/24,08:16:50,15,08,1, 11.9,1,1, 4.540, 10503.035, 446.915, 52920.892 25/04/24,08:16:50,16,08,1, 11.9,1,1, 4.540, 10503.038, 446.883, 52920.840 25/04/24,08:16:50,17,08,1, 11.9,1,1, 4.540, 10503.027, 446.879, 52920.879 25/04/24,08:16:50,18,08,1, 11.9,1,1, 4.540, 10503.012, 446.862, 52920.888 25/04/24,08:16:50,19,08,1, 11.9,1,1, 4.540, 10503.001, 446.846, 52920.812 25/04/24,08:16:51,00,10,1, 11.9,1,1, 4.541, 10502.994, 446.846, 52920.812 25/04/24,08:16:51,01,10,1, 11.9,1,1, 4.541, 10503.035, 446.858, 52920.859 25/04/24,08:16:51,02,10,1, 11.9,1,1, 4.541, 10503.019, 446.822, 52920.771 25/04/24,08:16:51,03,10,1, 11.9,1,1, 4.541, 10503.022, 446.816, 52920.894 25/04/24,08:16:51,04,10,1, 11.9,1,1, 4.541, 10502.998, 446.812, 52920.882 25/04/24,08:16:51,05,10,1, 11.9,1,1, 4.541, 10503.025, 446.773, 52920.827 25/04/24,08:16:51,06,10,1, 11.9,1,1, 4.541, 10503.017, 446.797, 52920.815 25/04/24,08:16:51,07,10,1, 11.9,1,1, 4.541, 10502.977, 446.779, 52920.795 25/04/24,08:16:51,08,10,1, 11.9,1,1, 4.541, 10502.998, 446.750, 52920.904 25/04/24,08:16:51,09,10,1, 11.9,1,1, 4.541, 10503.009, 446.738, 52920.871 25/04/24,08:16:51,10,10,1, 11.9,1,1, 4.541, 10503.004, 446.727, 52920.884 25/04/24,08:16:51,11,10,1, 11.9,1,1, 4.541, 10503.013, 446.714, 52920.748 25/04/24,08:16:51,12,10,1, 11.9,1,1, 4.541, 10503.003, 446.704, 52920.785 25/04/24,08:16:51,13,10,1, 11.9,1,1, 4.541, 10503.011, 446.696, 52920.888 25/04/24,08:16:51,14,10,1, 11.9,1,1, 4.541, 10503.007, 446.685, 52920.771 25/04/24,08:16:51,15,10,1, 11.9,1,1, 4.541, 10503.005, 446.679, 52920.831 25/04/24,08:16:51,16,10,1, 11.9,1,1, 4.541, 10503.022, 446.671, 52920.884 25/04/24,08:16:51,17,10,1, 11.9,1,1, 4.541, 10503.014, 446.690, 52920.814 25/04/24,08:16:51,18,10,1, 11.9,1,1, 4.541, 10502.992, 446.644, 52920.959 25/04/24,08:16:51,19,10,1, 11.9,1,1, 4.541, 10502.986, 446.621, 52920.760 25/04/24,08:16:52,00,08,1, 11.9,1,1, 4.543, 10502.986, 446.621, 52920.760 25/04/24,08:16:52,01,08,1, 11.9,1,1, 4.543, 10502.968, 446.617, 52920.734 25/04/24,08:16:52,02,08,1, 11.9,1,1, 4.543, 10502.982, 446.591, 52920.822 25/04/24,08:16:52,03,08,1, 11.9,1,1, 4.543, 10502.996, 446.601, 52920.775 25/04/24,08:16:52,04,08,1, 11.9,1,1, 4.543, 10502.991, 446.578, 52920.792 25/04/24,08:16:52,05,08,1, 11.9,1,1, 4.543, 10502.984, 446.562, 52920.776 25/04/24,08:16:52,06,08,1, 11.9,1,1, 4.543, 10502.969, 446.551, 52920.748 25/04/24,08:16:52,07,08,1, 11.9,1,1, 4.543, 10502.965, 446.535, 52920.736 25/04/24,08:16:52,08,08,1, 11.9,1,1, 4.543, 10502.975, 446.522, 52920.787 25/04/24,08:16:52,09,08,1, 11.9,1,1, 4.543, 10502.984, 446.512, 52920.816 25/04/24,08:16:52,10,08,1, 11.9,1,1, 4.543, 10502.975, 446.480, 52920.735 25/04/24,08:16:52,11,08,1, 11.9,1,1, 4.543, 10502.967, 446.499, 52920.826 25/04/24,08:16:52,12,08,1, 11.9,1,1, 4.543, 10502.973, 446.457, 52920.726 25/04/24,08:16:52,13,08,1, 11.9,1,1, 4.543, 10502.949, 446.432, 52920.733 25/04/24,08:16:52,14,08,1, 11.9,1,1, 4.543, 10502.960, 446.424, 52920.781 25/04/24,08:16:52,15,08,1, 11.9,1,1, 4.543, 10502.970, 446.440, 52920.767 25/04/24,08:16:52,16,08,1, 11.9,1,1, 4.543, 10502.958, 446.401, 52920.789 25/04/24,08:16:52,17,08,1, 11.9,1,1, 4.543, 10502.964, 446.402, 52920.753 25/04/24,08:16:52,18,08,1, 11.9,1,1, 4.543, 10502.946, 446.397, 52920.810 25/04/24,08:16:52,19,08,1, 11.9,1,1, 4.543, 10502.959, 446.393, 52920.710 25/04/24,08:16:53,00,08,1, 11.9,1,1, 4.542, 10502.952, 446.393, 52920.710 25/04/24,08:16:53,01,08,1, 11.9,1,1, 4.542, 10502.956, 446.359, 52920.767 25/04/24,08:16:53,02,08,1, 11.9,1,1, 4.542, 10502.953, 446.361, 52920.809 25/04/24,08:16:53,03,08,1, 11.9,1,1, 4.542, 10502.949, 446.355, 52920.786 25/04/24,08:16:53,04,08,1, 11.9,1,1, 4.542, 10502.964, 446.324, 52920.811 25/04/24,08:16:53,05,08,1, 11.9,1,1, 4.542, 10502.931, 446.306, 52920.738 25/04/24,08:16:53,06,08,1, 11.9,1,1, 4.542, 10502.923, 446.322, 52920.722 25/04/24,08:16:53,07,08,1, 11.9,1,1, 4.542, 10502.927, 446.321, 52920.703 25/04/24,08:16:53,08,08,1, 11.9,1,1, 4.542, 10502.908, 446.280, 52920.710 25/04/24,08:16:53,09,08,1, 11.9,1,1, 4.542, 10502.901, 446.276, 52920.706 25/04/24,08:16:53,10,08,1, 11.9,1,1, 4.542, 10502.905, 446.271, 52920.716 25/04/24,08:16:53,11,08,1, 11.9,1,1, 4.542, 10502.887, 446.251, 52920.692 25/04/24,08:16:53,12,08,1, 11.9,1,1, 4.542, 10502.885, 446.238, 52920.726 25/04/24,08:16:53,13,08,1, 11.9,1,1, 4.542, 10502.864, 446.225, 52920.730 25/04/24,08:16:53,14,08,1, 11.9,1,1, 4.542, 10502.859, 446.221, 52920.678 25/04/24,08:16:53,15,08,1, 11.9,1,1, 4.542, 10502.843, 446.208, 52920.749 25/04/24,08:16:53,16,08,1, 11.9,1,1, 4.542, 10502.844, 446.199, 52920.768 25/04/24,08:16:53,17,08,1, 11.9,1,1, 4.542, 10502.829, 446.194, 52920.741 25/04/24,08:16:53,18,08,1, 11.9,1,1, 4.542, 10502.811, 446.160, 52920.662 25/04/24,08:16:53,19,08,1, 11.9,1,1, 4.542, 10502.817, 446.153, 52920.668 25/04/24,08:16:54,00,09,1, 11.9,1,1, 4.544, 10502.810, 446.153, 52920.668 25/04/24,08:16:54,01,09,1, 11.9,1,1, 4.544, 10502.810, 446.140, 52920.669 25/04/24,08:16:54,02,09,1, 11.9,1,1, 4.544, 10502.813, 446.116, 52920.654 25/04/24,08:16:54,03,09,1, 11.9,1,1, 4.544, 10502.775, 446.124, 52920.700 25/04/24,08:16:54,04,09,1, 11.9,1,1, 4.544, 10502.785, 446.076, 52920.691 25/04/24,08:16:54,05,09,1, 11.9,1,1, 4.544, 10502.776, 446.090, 52920.679 25/04/24,08:16:54,06,09,1, 11.9,1,1, 4.544, 10502.761, 446.087, 52920.666 25/04/24,08:16:54,07,09,1, 11.9,1,1, 4.544, 10502.723, 446.056, 52920.673 25/04/24,08:16:54,08,09,1, 11.9,1,1, 4.544, 10502.728, 446.031, 52920.579 25/04/24,08:16:54,09,09,1, 11.9,1,1, 4.544, 10502.747, 446.034, 52920.641 25/04/24,08:16:54,10,09,1, 11.9,1,1, 4.544, 10502.688, 446.020, 52920.621 25/04/24,08:16:54,11,09,1, 11.9,1,1, 4.544, 10502.703, 446.027, 52920.644 25/04/24,08:16:54,12,09,1, 11.9,1,1, 4.544, 10502.669, 446.001, 52920.666 25/04/24,08:16:54,13,09,1, 11.9,1,1, 4.544, 10502.668, 445.970, 52920.650 25/04/24,08:16:54,14,09,1, 11.9,1,1, 4.544, 10502.649, 445.998, 52920.635 25/04/24,08:16:54,15,09,1, 11.9,1,1, 4.544, 10502.659, 445.960, 52920.602 25/04/24,08:16:54,16,09,1, 11.9,1,1, 4.544, 10502.643, 445.946, 52920.656 25/04/24,08:16:54,17,09,1, 11.9,1,1, 4.544, 10502.646, 445.961, 52920.643 25/04/24,08:16:54,18,09,1, 11.9,1,1, 4.544, 10502.621, 445.947, 52920.648 25/04/24,08:16:54,19,09,1, 11.9,1,1, 4.544, 10502.622, 445.924, 52920.563 25/04/24,08:16:55,00,08,1, 11.9,1,1, 4.540, 10502.619, 445.924, 52920.563 25/04/24,08:16:55,01,08,1, 11.9,1,1, 4.540, 10502.613, 445.908, 52920.556 25/04/24,08:16:55,02,08,1, 11.9,1,1, 4.540, 10502.597, 445.911, 52920.602 25/04/24,08:16:55,03,08,1, 11.9,1,1, 4.540, 10502.576, 445.904, 52920.610 25/04/24,08:16:55,04,08,1, 11.9,1,1, 4.540, 10502.571, 445.861, 52920.593 25/04/24,08:16:55,05,08,1, 11.9,1,1, 4.540, 10502.586, 445.870, 52920.554 25/04/24,08:16:55,06,08,1, 11.9,1,1, 4.540, 10502.572, 445.829, 52920.585 25/04/24,08:16:55,07,08,1, 11.9,1,1, 4.540, 10502.534, 445.836, 52920.547 25/04/24,08:16:55,08,08,1, 11.9,1,1, 4.540, 10502.545, 445.838, 52920.641 25/04/24,08:16:55,09,08,1, 11.9,1,1, 4.540, 10502.544, 445.839, 52920.630 25/04/24,08:16:55,10,08,1, 11.9,1,1, 4.540, 10502.516, 445.816, 52920.571 25/04/24,08:16:55,11,08,1, 11.9,1,1, 4.540, 10502.531, 445.794, 52920.577 25/04/24,08:16:55,12,08,1, 11.9,1,1, 4.540, 10502.488, 445.782, 52920.541 25/04/24,08:16:55,13,08,1, 11.9,1,1, 4.540, 10502.497, 445.780, 52920.554 25/04/24,08:16:55,14,08,1, 11.9,1,1, 4.540, 10502.494, 445.782, 52920.520 25/04/24,08:16:55,15,08,1, 11.9,1,1, 4.540, 10502.484, 445.770, 52920.541 25/04/24,08:16:55,16,08,1, 11.9,1,1, 4.540, 10502.474, 445.767, 52920.496 25/04/24,08:16:55,17,08,1, 11.9,1,1, 4.540, 10502.446, 445.727, 52920.570 25/04/24,08:16:55,18,08,1, 11.9,1,1, 4.540, 10502.439, 445.744, 52920.625 25/04/24,08:16:55,19,08,1, 11.9,1,1, 4.540, 10502.462, 445.737, 52920.523 25/04/24,08:16:56,00,09,1, 11.9,1,1, 4.541, 10502.460, 445.737, 52920.523 25/04/24,08:16:56,01,09,1, 11.9,1,1, 4.541, 10502.438, 445.712, 52920.567 25/04/24,08:16:56,02,09,1, 11.9,1,1, 4.541, 10502.425, 445.706, 52920.554 25/04/24,08:16:56,03,09,1, 11.9,1,1, 4.541, 10502.394, 445.728, 52920.605 25/04/24,08:16:56,04,09,1, 11.9,1,1, 4.541, 10502.401, 445.712, 52920.556 25/04/24,08:16:56,05,09,1, 11.9,1,1, 4.541, 10502.413, 445.735, 52920.545 25/04/24,08:16:56,06,09,1, 11.9,1,1, 4.541, 10502.386, 445.718, 52920.550 25/04/24,08:16:56,07,09,1, 11.9,1,1, 4.541, 10502.368, 445.687, 52920.534 25/04/24,08:16:56,08,09,1, 11.9,1,1, 4.541, 10502.342, 445.687, 52920.492 25/04/24,08:16:56,09,09,1, 11.9,1,1, 4.541, 10502.348, 445.700, 52920.546 25/04/24,08:16:56,10,09,1, 11.9,1,1, 4.541, 10502.311, 445.675, 52920.567 25/04/24,08:16:56,11,09,1, 11.9,1,1, 4.541, 10502.318, 445.692, 52920.475 25/04/24,08:16:56,12,09,1, 11.9,1,1, 4.541, 10502.329, 445.690, 52920.507 25/04/24,08:16:56,13,09,1, 11.9,1,1, 4.541, 10502.301, 445.684, 52920.554 25/04/24,08:16:56,14,09,1, 11.9,1,1, 4.541, 10502.275, 445.679, 52920.524 25/04/24,08:16:56,15,09,1, 11.9,1,1, 4.541, 10502.271, 445.661, 52920.514 25/04/24,08:16:56,16,09,1, 11.9,1,1, 4.541, 10502.246, 445.676, 52920.506 25/04/24,08:16:56,17,09,1, 11.9,1,1, 4.541, 10502.255, 445.653, 52920.450 25/04/24,08:16:56,18,09,1, 11.9,1,1, 4.541, 10502.227, 445.634, 52920.566 25/04/24,08:16:56,19,09,1, 11.9,1,1, 4.541, 10502.206, 445.654, 52920.533 25/04/24,08:16:57,00,09,1, 12.0,1,1, 4.540, 10502.201, 445.654, 52920.533 25/04/24,08:16:57,01,09,1, 12.0,1,1, 4.540, 10502.221, 445.677, 52920.510 25/04/24,08:16:57,02,09,1, 12.0,1,1, 4.540, 10502.194, 445.669, 52920.653 25/04/24,08:16:57,03,09,1, 12.0,1,1, 4.540, 10502.189, 445.658, 52920.675 25/04/24,08:16:57,04,09,1, 12.0,1,1, 4.540, 10502.172, 445.663, 52920.794 25/04/24,08:16:57,05,09,1, 12.0,1,1, 4.540, 10502.165, 445.649, 52920.691 25/04/24,08:16:57,06,09,1, 12.0,1,1, 4.540, 10502.163, 445.662, 52920.776 25/04/24,08:16:57,07,09,1, 12.0,1,1, 4.540, 10502.100, 445.664, 52920.787 25/04/24,08:16:57,08,09,1, 12.0,1,1, 4.540, 10502.115, 445.684, 52920.774 25/04/24,08:16:57,09,09,1, 12.0,1,1, 4.540, 10502.086, 445.667, 52920.752 25/04/24,08:16:57,10,09,1, 12.0,1,1, 4.540, 10502.091, 445.647, 52920.729 25/04/24,08:16:57,11,09,1, 12.0,1,1, 4.540, 10502.065, 445.648, 52920.702 25/04/24,08:16:57,12,09,1, 12.0,1,1, 4.540, 10502.063, 445.643, 52920.723 25/04/24,08:16:57,13,09,1, 12.0,1,1, 4.540, 10502.048, 445.650, 52920.759 25/04/24,08:16:57,14,09,1, 12.0,1,1, 4.540, 10502.029, 445.634, 52920.681 25/04/24,08:16:57,15,09,1, 12.0,1,1, 4.540, 10502.013, 445.660, 52920.799 25/04/24,08:16:57,16,09,1, 12.0,1,1, 4.540, 10501.979, 445.630, 52920.695 25/04/24,08:16:57,17,09,1, 12.0,1,1, 4.540, 10501.974, 445.644, 52920.744 25/04/24,08:16:57,18,09,1, 12.0,1,1, 4.540, 10501.953, 445.619, 52920.721 25/04/24,08:16:57,19,09,1, 12.0,1,1, 4.540, 10501.954, 445.624, 52920.764 25/04/24,08:16:58,00,09,1, 12.0,1,1, 4.537, 10501.951, 445.624, 52920.764 25/04/24,08:16:58,01,09,1, 12.0,1,1, 4.537, 10501.943, 445.622, 52920.664 25/04/24,08:16:58,02,09,1, 12.0,1,1, 4.537, 10501.914, 445.611, 52920.745 25/04/24,08:16:58,03,09,1, 12.0,1,1, 4.537, 10501.890, 445.613, 52920.728 25/04/24,08:16:58,04,09,1, 12.0,1,1, 4.537, 10501.908, 445.608, 52920.700 25/04/24,08:16:58,05,09,1, 12.0,1,1, 4.537, 10501.903, 445.598, 52920.679 25/04/24,08:16:58,06,09,1, 12.0,1,1, 4.537, 10501.868, 445.592, 52920.668 25/04/24,08:16:58,07,09,1, 12.0,1,1, 4.537, 10501.859, 445.603, 52920.765 25/04/24,08:16:58,08,09,1, 12.0,1,1, 4.537, 10501.873, 445.564, 52920.666 25/04/24,08:16:58,09,09,1, 12.0,1,1, 4.537, 10501.835, 445.577, 52920.718 25/04/24,08:16:58,10,09,1, 12.0,1,1, 4.537, 10501.825, 445.568, 52920.689 25/04/24,08:16:58,11,09,1, 12.0,1,1, 4.537, 10501.814, 445.568, 52920.706 25/04/24,08:16:58,12,09,1, 12.0,1,1, 4.537, 10501.796, 445.551, 52920.791 25/04/24,08:16:58,13,09,1, 12.0,1,1, 4.537, 10501.783, 445.544, 52920.800 25/04/24,08:16:58,14,09,1, 12.0,1,1, 4.537, 10501.778, 445.536, 52920.784 25/04/24,08:16:58,15,09,1, 12.0,1,1, 4.537, 10501.786, 445.517, 52920.759 25/04/24,08:16:58,16,09,1, 12.0,1,1, 4.537, 10501.775, 445.513, 52920.719 25/04/24,08:16:58,17,09,1, 12.0,1,1, 4.537, 10501.767, 445.511, 52920.786 25/04/24,08:16:58,18,09,1, 12.0,1,1, 4.537, 10501.730, 445.504, 52920.734 25/04/24,08:16:58,19,09,1, 12.0,1,1, 4.537, 10501.727, 445.508, 52920.805 25/04/24,08:16:59,00,09,1, 11.8,1,1, 4.536, 10501.726, 445.508, 52920.805 25/04/24,08:16:59,01,09,1, 11.8,1,1, 4.536, 10501.717, 445.508, 52920.765 25/04/24,08:16:59,02,09,1, 11.8,1,1, 4.536, 10501.697, 445.486, 52920.709 25/04/24,08:16:59,03,09,1, 11.8,1,1, 4.536, 10501.669, 445.493, 52920.814 25/04/24,08:16:59,04,09,1, 11.8,1,1, 4.536, 10501.675, 445.482, 52920.772 25/04/24,08:16:59,05,09,1, 11.8,1,1, 4.536, 10501.666, 445.462, 52920.753 25/04/24,08:16:59,06,09,1, 11.8,1,1, 4.536, 10501.630, 445.470, 52920.746 25/04/24,08:16:59,07,09,1, 11.8,1,1, 4.536, 10501.638, 445.485, 52920.723 25/04/24,08:16:59,08,09,1, 11.8,1,1, 4.536, 10501.617, 445.456, 52920.738 25/04/24,08:16:59,09,09,1, 11.8,1,1, 4.536, 10501.601, 445.462, 52920.787 25/04/24,08:16:59,10,09,1, 11.8,1,1, 4.536, 10501.599, 445.423, 52920.683 25/04/24,08:16:59,11,09,1, 11.8,1,1, 4.536, 10501.589, 445.447, 52920.694 25/04/24,08:16:59,12,09,1, 11.8,1,1, 4.536, 10501.578, 445.440, 52920.752 25/04/24,08:16:59,13,09,1, 11.8,1,1, 4.536, 10501.549, 445.439, 52920.743 25/04/24,08:16:59,14,09,1, 11.8,1,1, 4.536, 10501.532, 445.431, 52920.725 25/04/24,08:16:59,15,09,1, 11.8,1,1, 4.536, 10501.512, 445.445, 52920.698 25/04/24,08:16:59,16,09,1, 11.8,1,1, 4.536, 10501.489, 445.429, 52920.734 25/04/24,08:16:59,17,09,1, 11.8,1,1, 4.536, 10501.506, 445.422, 52920.728 25/04/24,08:16:59,18,09,1, 11.8,1,1, 4.536, 10501.473, 445.418, 52920.692 25/04/24,08:16:59,19,09,1, 11.8,1,1, 4.536, 10501.451, 445.426, 52920.680 25/04/24,08:17:00,00,08,1, 11.9,1,1, 4.535, 10501.450, 445.426, 52920.680 25/04/24,08:17:00,01,08,1, 11.9,1,1, 4.535, 10501.434, 445.393, 52920.800 25/04/24,08:17:00,02,08,1, 11.9,1,1, 4.535, 10501.412, 445.385, 52920.528 25/04/24,08:17:00,03,08,1, 11.9,1,1, 4.535, 10501.412, 445.377, 52920.550 25/04/24,08:17:00,04,08,1, 11.9,1,1, 4.535, 10501.381, 445.379, 52920.556 25/04/24,08:17:00,05,08,1, 11.9,1,1, 4.535, 10501.372, 445.399, 52920.531 25/04/24,08:17:00,06,08,1, 11.9,1,1, 4.535, 10501.356, 445.365, 52920.531 25/04/24,08:17:00,07,08,1, 11.9,1,1, 4.535, 10501.356, 445.339, 52920.535 25/04/24,08:17:00,08,08,1, 11.9,1,1, 4.535, 10501.332, 445.352, 52920.495 25/04/24,08:17:00,09,08,1, 11.9,1,1, 4.535, 10501.317, 445.354, 52920.565 25/04/24,08:17:00,10,08,1, 11.9,1,1, 4.535, 10501.315, 445.348, 52920.478 25/04/24,08:17:00,11,08,1, 11.9,1,1, 4.535, 10501.290, 445.362, 52920.614 25/04/24,08:17:00,12,08,1, 11.9,1,1, 4.535, 10501.286, 445.340, 52920.505 25/04/24,08:17:00,13,08,1, 11.9,1,1, 4.535, 10501.282, 445.339, 52920.518 25/04/24,08:17:00,14,08,1, 11.9,1,1, 4.535, 10501.291, 445.319, 52920.535 25/04/24,08:17:00,15,08,1, 11.9,1,1, 4.535, 10501.277, 445.314, 52920.524 25/04/24,08:17:00,16,08,1, 11.9,1,1, 4.535, 10501.256, 445.296, 52920.563 25/04/24,08:17:00,17,08,1, 11.9,1,1, 4.535, 10501.247, 445.308, 52920.524 25/04/24,08:17:00,18,08,1, 11.9,1,1, 4.535, 10501.256, 445.300, 52920.479 25/04/24,08:17:00,19,08,1, 11.9,1,1, 4.535, 10501.239, 445.301, 52920.504 25/04/24,08:17:01,00,09,1, 11.9,1,1, 4.543, 10501.233, 445.301, 52920.504 25/04/24,08:17:01,01,09,1, 11.9,1,1, 4.543, 10501.225, 445.294, 52920.543 25/04/24,08:17:01,02,09,1, 11.9,1,1, 4.543, 10501.211, 445.277, 52920.550 25/04/24,08:17:01,03,09,1, 11.9,1,1, 4.543, 10501.198, 445.304, 52920.459 25/04/24,08:17:01,04,09,1, 11.9,1,1, 4.543, 10501.189, 445.276, 52920.566 25/04/24,08:17:01,05,09,1, 11.9,1,1, 4.543, 10501.184, 445.293, 52920.542 25/04/24,08:17:01,06,09,1, 11.9,1,1, 4.543, 10501.185, 445.241, 52920.446 25/04/24,08:17:01,07,09,1, 11.9,1,1, 4.543, 10501.167, 445.244, 52920.501 25/04/24,08:17:01,08,09,1, 11.9,1,1, 4.543, 10501.141, 445.249, 52920.546 25/04/24,08:17:01,09,09,1, 11.9,1,1, 4.543, 10501.156, 445.268, 52920.469 25/04/24,08:17:01,10,09,1, 11.9,1,1, 4.543, 10501.159, 445.248, 52920.463 25/04/24,08:17:01,11,09,1, 11.9,1,1, 4.543, 10501.130, 445.244, 52920.479 25/04/24,08:17:01,12,09,1, 11.9,1,1, 4.543, 10501.125, 445.227, 52920.452 25/04/24,08:17:01,13,09,1, 11.9,1,1, 4.543, 10501.128, 445.230, 52920.575 25/04/24,08:17:01,14,09,1, 11.9,1,1, 4.543, 10501.129, 445.220, 52920.503 25/04/24,08:17:01,15,09,1, 11.9,1,1, 4.543, 10501.097, 445.240, 52920.449 25/04/24,08:17:01,16,09,1, 11.9,1,1, 4.543, 10501.078, 445.225, 52920.510 25/04/24,08:17:01,17,09,1, 11.9,1,1, 4.543, 10501.078, 445.232, 52920.511 25/04/24,08:17:01,18,09,1, 11.9,1,1, 4.543, 10501.070, 445.197, 52920.414 25/04/24,08:17:01,19,09,1, 11.9,1,1, 4.543, 10501.079, 445.222, 52920.523 25/04/24,08:17:02,00,08,1, 12.0,1,1, 4.544, 10501.075, 445.222, 52920.523 25/04/24,08:17:02,01,08,1, 12.0,1,1, 4.544, 10501.055, 445.184, 52920.444 25/04/24,08:17:02,02,08,1, 12.0,1,1, 4.544, 10501.032, 445.187, 52920.540 25/04/24,08:17:02,03,08,1, 12.0,1,1, 4.544, 10500.998, 445.162, 52920.510 25/04/24,08:17:02,04,08,1, 12.0,1,1, 4.544, 10500.998, 445.172, 52920.468 25/04/24,08:17:02,05,08,1, 12.0,1,1, 4.544, 10501.005, 445.184, 52920.515 25/04/24,08:17:02,06,08,1, 12.0,1,1, 4.544, 10500.988, 445.150, 52920.529 25/04/24,08:17:02,07,08,1, 12.0,1,1, 4.544, 10501.002, 445.171, 52920.500 25/04/24,08:17:02,08,08,1, 12.0,1,1, 4.544, 10500.986, 445.143, 52920.473 25/04/24,08:17:02,09,08,1, 12.0,1,1, 4.544, 10500.981, 445.156, 52920.504 25/04/24,08:17:02,10,08,1, 12.0,1,1, 4.544, 10500.958, 445.140, 52920.465 25/04/24,08:17:02,11,08,1, 12.0,1,1, 4.544, 10500.973, 445.130, 52920.452 25/04/24,08:17:02,12,08,1, 12.0,1,1, 4.544, 10500.963, 445.138, 52920.451 25/04/24,08:17:02,13,08,1, 12.0,1,1, 4.544, 10500.996, 445.083, 52920.195 25/04/24,08:17:02,14,08,1, 12.0,1,1, 4.544, 10500.993, 445.092, 52920.364 25/04/24,08:17:02,15,08,1, 12.0,1,1, 4.544, 10500.936, 445.092, 52920.396 25/04/24,08:17:02,16,08,1, 12.0,1,1, 4.544, 10500.945, 445.056, 52920.371 25/04/24,08:17:02,17,08,1, 12.0,1,1, 4.544, 10500.933, 445.071, 52920.496 25/04/24,08:17:02,18,08,1, 12.0,1,1, 4.544, 10500.957, 445.071, 52920.468 25/04/24,08:17:02,19,08,1, 12.0,1,1, 4.544, 10500.922, 445.053, 52920.410 25/04/24,08:17:03,00,07,1, 11.9,1,1, 4.537, 10500.916, 445.053, 52920.410 25/04/24,08:17:03,01,07,1, 11.9,1,1, 4.537, 10500.902, 445.032, 52920.432 25/04/24,08:17:03,02,07,1, 11.9,1,1, 4.537, 10500.893, 445.028, 52920.363 25/04/24,08:17:03,03,07,1, 11.9,1,1, 4.537, 10500.881, 445.019, 52920.430 25/04/24,08:17:03,04,07,1, 11.9,1,1, 4.537, 10500.918, 445.026, 52920.444 25/04/24,08:17:03,05,07,1, 11.9,1,1, 4.537, 10500.913, 445.031, 52920.489 25/04/24,08:17:03,06,07,1, 11.9,1,1, 4.537, 10500.876, 444.992, 52920.437 25/04/24,08:17:03,07,07,1, 11.9,1,1, 4.537, 10500.850, 445.001, 52920.497 25/04/24,08:17:03,08,07,1, 11.9,1,1, 4.537, 10500.857, 444.992, 52920.357 25/04/24,08:17:03,09,07,1, 11.9,1,1, 4.537, 10500.859, 444.994, 52920.381 25/04/24,08:17:03,10,07,1, 11.9,1,1, 4.537, 10500.831, 444.967, 52920.409 25/04/24,08:17:03,11,07,1, 11.9,1,1, 4.537, 10500.831, 444.942, 52920.411 25/04/24,08:17:03,12,07,1, 11.9,1,1, 4.537, 10500.823, 444.950, 52920.512 25/04/24,08:17:03,13,07,1, 11.9,1,1, 4.537, 10500.823, 444.918, 52920.397 25/04/24,08:17:03,14,07,1, 11.9,1,1, 4.537, 10500.800, 444.908, 52920.420 25/04/24,08:17:03,15,07,1, 11.9,1,1, 4.537, 10500.803, 444.918, 52920.411 25/04/24,08:17:03,16,07,1, 11.9,1,1, 4.537, 10500.804, 444.902, 52920.352 25/04/24,08:17:03,17,07,1, 11.9,1,1, 4.537, 10500.794, 444.868, 52920.360 25/04/24,08:17:03,18,07,1, 11.9,1,1, 4.537, 10500.763, 444.892, 52920.365 25/04/24,08:17:03,19,07,1, 11.9,1,1, 4.537, 10500.750, 444.887, 52920.420 25/04/24,08:17:04,00,09,1, 11.9,1,1, 4.546, 10500.749, 444.887, 52920.420 25/04/24,08:17:04,01,09,1, 11.9,1,1, 4.546, 10500.758, 444.853, 52920.343 25/04/24,08:17:04,02,09,1, 11.9,1,1, 4.546, 10500.737, 444.829, 52920.310 25/04/24,08:17:04,03,09,1, 11.9,1,1, 4.546, 10500.731, 444.827, 52920.372 25/04/24,08:17:04,04,09,1, 11.9,1,1, 4.546, 10500.724, 444.821, 52920.411 25/04/24,08:17:04,05,09,1, 11.9,1,1, 4.546, 10500.698, 444.820, 52920.377 25/04/24,08:17:04,06,09,1, 11.9,1,1, 4.546, 10500.700, 444.788, 52920.401 25/04/24,08:17:04,07,09,1, 11.9,1,1, 4.546, 10500.711, 444.770, 52920.163 25/04/24,08:17:04,08,09,1, 11.9,1,1, 4.546, 10500.681, 444.767, 52920.385 25/04/24,08:17:04,09,09,1, 11.9,1,1, 4.546, 10500.685, 444.751, 52920.348 25/04/24,08:17:04,10,09,1, 11.9,1,1, 4.546, 10500.644, 444.723, 52920.305 25/04/24,08:17:04,11,09,1, 11.9,1,1, 4.546, 10500.664, 444.705, 52920.315 25/04/24,08:17:04,12,09,1, 11.9,1,1, 4.546, 10500.638, 444.729, 52920.356 25/04/24,08:17:04,13,09,1, 11.9,1,1, 4.546, 10500.641, 444.733, 52920.326 25/04/24,08:17:04,14,09,1, 11.9,1,1, 4.546, 10500.635, 444.688, 52920.274 25/04/24,08:17:04,15,09,1, 11.9,1,1, 4.546, 10500.631, 444.681, 52920.256 25/04/24,08:17:04,16,09,1, 11.9,1,1, 4.546, 10500.617, 444.648, 52920.272 25/04/24,08:17:04,17,09,1, 11.9,1,1, 4.546, 10500.598, 444.688, 52920.302 25/04/24,08:17:04,18,09,1, 11.9,1,1, 4.546, 10500.615, 444.669, 52920.316 25/04/24,08:17:04,19,09,1, 11.9,1,1, 4.546, 10500.554, 444.654, 52920.292 25/04/24,08:17:05,00,08,1, 11.9,1,1, 4.544, 10500.549, 444.654, 52920.292 25/04/24,08:17:05,01,08,1, 11.9,1,1, 4.544, 10500.582, 444.620, 52920.299 25/04/24,08:17:05,02,08,1, 11.9,1,1, 4.544, 10500.527, 444.597, 52920.337 25/04/24,08:17:05,03,08,1, 11.9,1,1, 4.544, 10500.563, 444.615, 52920.279 25/04/24,08:17:05,04,08,1, 11.9,1,1, 4.544, 10500.523, 444.582, 52920.294 25/04/24,08:17:05,05,08,1, 11.9,1,1, 4.544, 10500.500, 444.580, 52920.316 25/04/24,08:17:05,06,08,1, 11.9,1,1, 4.544, 10500.490, 444.591, 52920.227 25/04/24,08:17:05,07,08,1, 11.9,1,1, 4.544, 10500.495, 444.570, 52920.261 25/04/24,08:17:05,08,08,1, 11.9,1,1, 4.544, 10500.501, 444.586, 52920.323 25/04/24,08:17:05,09,08,1, 11.9,1,1, 4.544, 10500.450, 444.530, 52920.220 25/04/24,08:17:05,10,08,1, 11.9,1,1, 4.544, 10500.456, 444.527, 52920.207 25/04/24,08:17:05,11,08,1, 11.9,1,1, 4.544, 10500.442, 444.504, 52920.214 25/04/24,08:17:05,12,08,1, 11.9,1,1, 4.544, 10500.450, 444.485, 52920.215 25/04/24,08:17:05,13,08,1, 11.9,1,1, 4.544, 10500.428, 444.517, 52920.325 25/04/24,08:17:05,14,08,1, 11.9,1,1, 4.544, 10500.435, 444.470, 52920.213 25/04/24,08:17:05,15,08,1, 11.9,1,1, 4.544, 10500.393, 444.453, 52920.194 25/04/24,08:17:05,16,08,1, 11.9,1,1, 4.544, 10500.385, 444.444, 52920.179 25/04/24,08:17:05,17,08,1, 11.9,1,1, 4.544, 10500.402, 444.430, 52920.211 25/04/24,08:17:05,18,08,1, 11.9,1,1, 4.544, 10500.401, 444.441, 52920.232 25/04/24,08:17:05,19,08,1, 11.9,1,1, 4.544, 10500.374, 444.408, 52920.242 25/04/24,08:17:06,00,09,1, 11.9,1,1, 4.545, 10500.374, 444.408, 52920.242 25/04/24,08:17:06,01,09,1, 11.9,1,1, 4.545, 10500.376, 444.409, 52920.076 25/04/24,08:17:06,02,09,1, 11.9,1,1, 4.545, 10500.314, 444.411, 52920.196 25/04/24,08:17:06,03,09,1, 11.9,1,1, 4.545, 10500.300, 444.374, 52920.240 25/04/24,08:17:06,04,09,1, 11.9,1,1, 4.545, 10500.292, 444.373, 52920.157 25/04/24,08:17:06,05,09,1, 11.9,1,1, 4.545, 10500.270, 444.352, 52920.221 25/04/24,08:17:06,06,09,1, 11.9,1,1, 4.545, 10500.282, 444.350, 52920.146 25/04/24,08:17:06,07,09,1, 11.9,1,1, 4.545, 10500.255, 444.325, 52920.132 25/04/24,08:17:06,08,09,1, 11.9,1,1, 4.545, 10500.249, 444.328, 52920.235 25/04/24,08:17:06,09,09,1, 11.9,1,1, 4.545, 10500.245, 444.295, 52920.112 25/04/24,08:17:06,10,09,1, 11.9,1,1, 4.545, 10500.207, 444.285, 52920.168 25/04/24,08:17:06,11,09,1, 11.9,1,1, 4.545, 10500.224, 444.291, 52920.172 25/04/24,08:17:06,12,09,1, 11.9,1,1, 4.545, 10500.184, 444.287, 52920.161 25/04/24,08:17:06,13,09,1, 11.9,1,1, 4.545, 10500.162, 444.259, 52920.107 25/04/24,08:17:06,14,09,1, 11.9,1,1, 4.545, 10500.163, 444.236, 52920.063 25/04/24,08:17:06,15,09,1, 11.9,1,1, 4.545, 10500.174, 444.242, 52920.159 25/04/24,08:17:06,16,09,1, 11.9,1,1, 4.545, 10500.154, 444.221, 52920.113 25/04/24,08:17:06,17,09,1, 11.9,1,1, 4.545, 10500.132, 444.219, 52920.137 25/04/24,08:17:06,18,09,1, 11.9,1,1, 4.545, 10500.126, 444.196, 52920.120 25/04/24,08:17:06,19,09,1, 11.9,1,1, 4.545, 10500.122, 444.175, 52920.074 25/04/24,08:17:07,00,08,1, 11.9,1,1, 4.548, 10500.115, 444.175, 52920.074 25/04/24,08:17:07,01,08,1, 11.9,1,1, 4.548, 10500.067, 444.188, 52920.077 25/04/24,08:17:07,02,08,1, 11.9,1,1, 4.548, 10500.049, 444.168, 52920.137 25/04/24,08:17:07,03,08,1, 11.9,1,1, 4.548, 10500.045, 444.177, 52920.135 25/04/24,08:17:07,04,08,1, 11.9,1,1, 4.548, 10500.067, 444.149, 52920.093 25/04/24,08:17:07,05,08,1, 11.9,1,1, 4.548, 10500.025, 444.121, 52920.108 25/04/24,08:17:07,06,08,1, 11.9,1,1, 4.548, 10500.047, 444.121, 52920.108 25/04/24,08:17:07,07,08,1, 11.9,1,1, 4.548, 10500.011, 444.083, 52920.063 25/04/24,08:17:07,08,08,1, 11.9,1,1, 4.548, 10499.996, 444.088, 52920.061 25/04/24,08:17:07,09,08,1, 11.9,1,1, 4.548, 10500.017, 444.089, 52920.099 25/04/24,08:17:07,10,08,1, 11.9,1,1, 4.548, 10499.994, 444.069, 52920.054 25/04/24,08:17:07,11,08,1, 11.9,1,1, 4.548, 10499.992, 444.066, 52920.083 25/04/24,08:17:07,12,08,1, 11.9,1,1, 4.548, 10499.972, 444.038, 52920.070 25/04/24,08:17:07,13,08,1, 11.9,1,1, 4.548, 10499.941, 444.015, 52920.030 25/04/24,08:17:07,14,08,1, 11.9,1,1, 4.548, 10499.955, 444.008, 52920.000 25/04/24,08:17:07,15,08,1, 11.9,1,1, 4.548, 10499.933, 444.002, 52920.044 25/04/24,08:17:07,16,08,1, 11.9,1,1, 4.548, 10499.926, 443.985, 52919.977 25/04/24,08:17:07,17,08,1, 11.9,1,1, 4.548, 10499.884, 443.961, 52920.024 25/04/24,08:17:07,18,08,1, 11.9,1,1, 4.548, 10499.915, 443.965, 52920.027 25/04/24,08:17:07,19,08,1, 11.9,1,1, 4.548, 10499.880, 443.945, 52919.998 25/04/24,08:17:08,00,09,1, 11.9,1,1, 4.546, 10499.873, 443.945, 52919.998 25/04/24,08:17:08,01,09,1, 11.9,1,1, 4.546, 10499.874, 443.929, 52919.961 25/04/24,08:17:08,02,09,1, 11.9,1,1, 4.546, 10499.853, 443.909, 52919.981 25/04/24,08:17:08,03,09,1, 11.9,1,1, 4.546, 10499.839, 443.910, 52919.968 25/04/24,08:17:08,04,09,1, 11.9,1,1, 4.546, 10499.835, 443.882, 52919.948 25/04/24,08:17:08,05,09,1, 11.9,1,1, 4.546, 10499.853, 443.869, 52919.936 25/04/24,08:17:08,06,09,1, 11.9,1,1, 4.546, 10499.830, 443.849, 52919.995 25/04/24,08:17:08,07,09,1, 11.9,1,1, 4.546, 10499.811, 443.837, 52919.914 25/04/24,08:17:08,08,09,1, 11.9,1,1, 4.546, 10499.819, 443.836, 52919.938 25/04/24,08:17:08,09,09,1, 11.9,1,1, 4.546, 10499.805, 443.810, 52919.961 25/04/24,08:17:08,10,09,1, 11.9,1,1, 4.546, 10499.792, 443.798, 52919.932 25/04/24,08:17:08,11,09,1, 11.9,1,1, 4.546, 10499.785, 443.787, 52919.969 25/04/24,08:17:08,12,09,1, 11.9,1,1, 4.546, 10499.782, 443.760, 52919.887 25/04/24,08:17:08,13,09,1, 11.9,1,1, 4.546, 10499.765, 443.764, 52919.885 25/04/24,08:17:08,14,09,1, 11.9,1,1, 4.546, 10499.757, 443.758, 52919.910 25/04/24,08:17:08,15,09,1, 11.9,1,1, 4.546, 10499.748, 443.745, 52919.930 25/04/24,08:17:08,16,09,1, 11.9,1,1, 4.546, 10499.730, 443.709, 52919.877 25/04/24,08:17:08,17,09,1, 11.9,1,1, 4.546, 10499.730, 443.707, 52919.914 25/04/24,08:17:08,18,09,1, 11.9,1,1, 4.546, 10499.727, 443.725, 52919.925 25/04/24,08:17:08,19,09,1, 11.9,1,1, 4.546, 10499.711, 443.686, 52919.848 25/04/24,08:17:09,00,08,1, 11.9,1,1, 4.547, 10499.706, 443.686, 52919.848 25/04/24,08:17:09,01,08,1, 11.9,1,1, 4.547, 10499.671, 443.662, 52919.911 25/04/24,08:17:09,02,08,1, 11.9,1,1, 4.547, 10499.660, 443.658, 52919.852 25/04/24,08:17:09,03,08,1, 11.9,1,1, 4.547, 10499.661, 443.641, 52919.828 25/04/24,08:17:09,04,08,1, 11.9,1,1, 4.547, 10499.640, 443.620, 52919.895 25/04/24,08:17:09,05,08,1, 11.9,1,1, 4.547, 10499.620, 443.603, 52919.816 25/04/24,08:17:09,06,08,1, 11.9,1,1, 4.547, 10499.625, 443.586, 52919.800 25/04/24,08:17:09,07,08,1, 11.9,1,1, 4.547, 10499.642, 443.595, 52919.835 25/04/24,08:17:09,08,08,1, 11.9,1,1, 4.547, 10499.586, 443.588, 52919.889 25/04/24,08:17:09,09,08,1, 11.9,1,1, 4.547, 10499.582, 443.577, 52919.822 25/04/24,08:17:09,10,08,1, 11.9,1,1, 4.547, 10499.568, 443.549, 52919.785 25/04/24,08:17:09,11,08,1, 11.9,1,1, 4.547, 10499.548, 443.550, 52919.814 25/04/24,08:17:09,12,08,1, 11.9,1,1, 4.547, 10499.539, 443.542, 52919.869 25/04/24,08:17:09,13,08,1, 11.9,1,1, 4.547, 10499.548, 443.562, 52919.987 25/04/24,08:17:09,14,08,1, 11.9,1,1, 4.547, 10499.533, 443.503, 52919.760 25/04/24,08:17:09,15,08,1, 11.9,1,1, 4.547, 10499.523, 443.500, 52920.001 25/04/24,08:17:09,16,08,1, 11.9,1,1, 4.547, 10499.516, 443.484, 52919.710 25/04/24,08:17:09,17,08,1, 11.9,1,1, 4.547, 10499.488, 443.484, 52919.755 25/04/24,08:17:09,18,08,1, 11.9,1,1, 4.547, 10499.508, 443.460, 52919.779 25/04/24,08:17:09,19,08,1, 11.9,1,1, 4.547, 10499.476, 443.421, 52919.721 25/04/24,08:17:10,00,10,1, 11.9,1,1, 4.547, 10499.473, 443.421, 52919.721 25/04/24,08:17:10,01,10,1, 11.9,1,1, 4.547, 10499.453, 443.437, 52919.836 25/04/24,08:17:10,02,10,1, 11.9,1,1, 4.547, 10499.429, 443.401, 52919.844 25/04/24,08:17:10,03,10,1, 11.9,1,1, 4.547, 10499.420, 443.382, 52919.769 25/04/24,08:17:10,04,10,1, 11.9,1,1, 4.547, 10499.433, 443.385, 52919.688 25/04/24,08:17:10,05,10,1, 11.9,1,1, 4.547, 10499.422, 443.382, 52919.773 25/04/24,08:17:10,06,10,1, 11.9,1,1, 4.547, 10499.413, 443.348, 52919.694 25/04/24,08:17:10,07,10,1, 11.9,1,1, 4.547, 10499.397, 443.356, 52919.785 25/04/24,08:17:10,08,10,1, 11.9,1,1, 4.547, 10499.392, 443.343, 52919.826 25/04/24,08:17:10,09,10,1, 11.9,1,1, 4.547, 10499.354, 443.324, 52919.770 25/04/24,08:17:10,10,10,1, 11.9,1,1, 4.547, 10499.377, 443.312, 52919.727 25/04/24,08:17:10,11,10,1, 11.9,1,1, 4.547, 10499.356, 443.326, 52919.779 25/04/24,08:17:10,12,10,1, 11.9,1,1, 4.547, 10499.363, 443.312, 52919.727 25/04/24,08:17:10,13,10,1, 11.9,1,1, 4.547, 10499.327, 443.288, 52919.704 25/04/24,08:17:10,14,10,1, 11.9,1,1, 4.547, 10499.335, 443.301, 52919.764 25/04/24,08:17:10,15,10,1, 11.9,1,1, 4.547, 10499.348, 443.273, 52919.649 25/04/24,08:17:10,16,10,1, 11.9,1,1, 4.547, 10499.318, 443.259, 52919.649 25/04/24,08:17:10,17,10,1, 11.9,1,1, 4.547, 10499.313, 443.233, 52919.733 25/04/24,08:17:10,18,10,1, 11.9,1,1, 4.547, 10499.328, 443.239, 52919.662 25/04/24,08:17:10,19,10,1, 11.9,1,1, 4.547, 10499.304, 443.221, 52919.682 25/04/24,08:17:11,00,10,1, 11.9,1,1, 4.546, 10499.297, 443.221, 52919.682 25/04/24,08:17:11,01,10,1, 11.9,1,1, 4.546, 10499.291, 443.199, 52919.643 25/04/24,08:17:11,02,10,1, 11.9,1,1, 4.546, 10499.289, 443.174, 52919.666 25/04/24,08:17:11,03,10,1, 11.9,1,1, 4.546, 10499.288, 443.193, 52919.726 25/04/24,08:17:11,04,10,1, 11.9,1,1, 4.546, 10499.260, 443.169, 52919.600 25/04/24,08:17:11,05,10,1, 11.9,1,1, 4.546, 10499.278, 443.151, 52919.709 25/04/24,08:17:11,06,10,1, 11.9,1,1, 4.546, 10499.268, 443.146, 52919.708 25/04/24,08:17:11,07,10,1, 11.9,1,1, 4.546, 10499.270, 443.146, 52919.648 25/04/24,08:17:11,08,10,1, 11.9,1,1, 4.546, 10499.253, 443.162, 52919.650 25/04/24,08:17:11,09,10,1, 11.9,1,1, 4.546, 10499.245, 443.134, 52919.672 25/04/24,08:17:11,10,10,1, 11.9,1,1, 4.546, 10499.212, 443.135, 52919.710 25/04/24,08:17:11,11,10,1, 11.9,1,1, 4.546, 10499.195, 443.131, 52919.680 25/04/24,08:17:11,12,10,1, 11.9,1,1, 4.546, 10499.177, 443.142, 52919.694 25/04/24,08:17:11,13,10,1, 11.9,1,1, 4.546, 10499.194, 443.125, 52919.672 25/04/24,08:17:11,14,10,1, 11.9,1,1, 4.546, 10499.168, 443.094, 52919.658 25/04/24,08:17:11,15,10,1, 11.9,1,1, 4.546, 10499.160, 443.091, 52919.611 25/04/24,08:17:11,16,10,1, 11.9,1,1, 4.546, 10499.181, 443.106, 52919.685 25/04/24,08:17:11,17,10,1, 11.9,1,1, 4.546, 10499.134, 443.093, 52919.646 25/04/24,08:17:11,18,10,1, 11.9,1,1, 4.546, 10499.138, 443.105, 52919.602 25/04/24,08:17:11,19,10,1, 11.9,1,1, 4.546, 10499.111, 443.064, 52919.625 25/04/24,08:17:12,00,09,1, 11.9,1,1, 4.549, 10499.105, 443.064, 52919.625 25/04/24,08:17:12,01,09,1, 11.9,1,1, 4.549, 10499.126, 443.087, 52919.617 25/04/24,08:17:12,02,09,1, 11.9,1,1, 4.549, 10499.129, 443.063, 52919.597 25/04/24,08:17:12,03,09,1, 11.9,1,1, 4.549, 10499.107, 443.062, 52919.613 25/04/24,08:17:12,04,09,1, 11.9,1,1, 4.549, 10499.076, 443.035, 52919.646 25/04/24,08:17:12,05,09,1, 11.9,1,1, 4.549, 10499.093, 443.055, 52919.592 25/04/24,08:17:12,06,09,1, 11.9,1,1, 4.549, 10499.072, 443.035, 52919.626 25/04/24,08:17:12,07,09,1, 11.9,1,1, 4.549, 10499.114, 442.985, 52919.295 25/04/24,08:17:12,08,09,1, 11.9,1,1, 4.549, 10499.029, 443.012, 52919.482 25/04/24,08:17:12,09,09,1, 11.9,1,1, 4.549, 10499.040, 443.008, 52919.559 25/04/24,08:17:12,10,09,1, 11.9,1,1, 4.549, 10499.004, 442.998, 52919.541 25/04/24,08:17:12,11,09,1, 11.9,1,1, 4.549, 10499.004, 442.992, 52919.522 25/04/24,08:17:12,12,09,1, 11.9,1,1, 4.549, 10499.009, 442.983, 52919.601 25/04/24,08:17:12,13,09,1, 11.9,1,1, 4.549, 10498.997, 442.979, 52919.583 25/04/24,08:17:12,14,09,1, 11.9,1,1, 4.549, 10498.989, 442.996, 52919.519 25/04/24,08:17:12,15,09,1, 11.9,1,1, 4.549, 10498.970, 442.964, 52919.556 25/04/24,08:17:12,16,09,1, 11.9,1,1, 4.549, 10498.949, 442.952, 52919.613 25/04/24,08:17:12,17,09,1, 11.9,1,1, 4.549, 10498.940, 442.960, 52919.545 25/04/24,08:17:12,18,09,1, 11.9,1,1, 4.549, 10498.935, 442.935, 52919.481 25/04/24,08:17:12,19,09,1, 11.9,1,1, 4.549, 10498.915, 442.931, 52919.623 25/04/24,08:17:13,00,08,1, 11.9,1,1, 4.546, 10498.914, 442.931, 52919.623 25/04/24,08:17:13,01,08,1, 11.9,1,1, 4.546, 10498.892, 442.893, 52919.434 25/04/24,08:17:13,02,08,1, 11.9,1,1, 4.546, 10498.878, 442.878, 52919.431 25/04/24,08:17:13,03,08,1, 11.9,1,1, 4.546, 10498.878, 442.852, 52919.464 25/04/24,08:17:13,04,08,1, 11.9,1,1, 4.546, 10498.840, 442.881, 52919.515 25/04/24,08:17:13,05,08,1, 11.9,1,1, 4.546, 10498.826, 442.855, 52919.534 25/04/24,08:17:13,06,08,1, 11.9,1,1, 4.546, 10498.831, 442.876, 52919.512 25/04/24,08:17:13,07,08,1, 11.9,1,1, 4.546, 10498.798, 442.843, 52919.545 25/04/24,08:17:13,08,08,1, 11.9,1,1, 4.546, 10498.802, 442.836, 52919.553 25/04/24,08:17:13,09,08,1, 11.9,1,1, 4.546, 10498.796, 442.815, 52919.510 25/04/24,08:17:13,10,08,1, 11.9,1,1, 4.546, 10498.765, 442.808, 52919.422 25/04/24,08:17:13,11,08,1, 11.9,1,1, 4.546, 10498.760, 442.801, 52919.440 25/04/24,08:17:13,12,08,1, 11.9,1,1, 4.546, 10498.751, 442.794, 52919.370 25/04/24,08:17:13,13,08,1, 11.9,1,1, 4.546, 10498.701, 442.790, 52919.573 25/04/24,08:17:13,14,08,1, 11.9,1,1, 4.546, 10498.698, 442.760, 52919.425 25/04/24,08:17:13,15,08,1, 11.9,1,1, 4.546, 10498.704, 442.746, 52919.475 25/04/24,08:17:13,16,08,1, 11.9,1,1, 4.546, 10498.702, 442.759, 52919.489 25/04/24,08:17:13,17,08,1, 11.9,1,1, 4.546, 10498.673, 442.746, 52919.418 25/04/24,08:17:13,18,08,1, 11.9,1,1, 4.546, 10498.644, 442.727, 52919.408 25/04/24,08:17:13,19,08,1, 11.9,1,1, 4.546, 10498.645, 442.696, 52919.399 25/04/24,08:17:14,00,08,1, 11.9,1,1, 4.551, 10498.638, 442.696, 52919.399 25/04/24,08:17:14,01,08,1, 11.9,1,1, 4.551, 10498.611, 442.693, 52919.475 25/04/24,08:17:14,02,08,1, 11.9,1,1, 4.551, 10498.615, 442.689, 52919.388 25/04/24,08:17:14,03,08,1, 11.9,1,1, 4.551, 10498.545, 442.673, 52919.375 25/04/24,08:17:14,04,08,1, 11.9,1,1, 4.551, 10498.563, 442.649, 52919.377 25/04/24,08:17:14,05,08,1, 11.9,1,1, 4.551, 10498.548, 442.657, 52919.381 25/04/24,08:17:14,06,08,1, 11.9,1,1, 4.551, 10498.542, 442.654, 52919.376 25/04/24,08:17:14,07,08,1, 11.9,1,1, 4.551, 10498.538, 442.605, 52919.394 25/04/24,08:17:14,08,08,1, 11.9,1,1, 4.551, 10498.466, 442.617, 52919.354 25/04/24,08:17:14,09,08,1, 11.9,1,1, 4.551, 10498.489, 442.583, 52919.400 25/04/24,08:17:14,10,08,1, 11.9,1,1, 4.551, 10498.484, 442.588, 52919.370 25/04/24,08:17:14,11,08,1, 11.9,1,1, 4.551, 10498.459, 442.606, 52919.379 25/04/24,08:17:14,12,08,1, 11.9,1,1, 4.551, 10498.440, 442.592, 52919.335 25/04/24,08:17:14,13,08,1, 11.9,1,1, 4.551, 10498.435, 442.587, 52919.379 25/04/24,08:17:14,14,08,1, 11.9,1,1, 4.551, 10498.413, 442.540, 52919.345 25/04/24,08:17:14,15,08,1, 11.9,1,1, 4.551, 10498.386, 442.536, 52919.380 25/04/24,08:17:14,16,08,1, 11.9,1,1, 4.551, 10498.382, 442.520, 52919.293 25/04/24,08:17:14,17,08,1, 11.9,1,1, 4.551, 10498.332, 442.518, 52919.353 25/04/24,08:17:14,18,08,1, 11.9,1,1, 4.551, 10498.332, 442.510, 52919.366 25/04/24,08:17:14,19,08,1, 11.9,1,1, 4.551, 10498.322, 442.514, 52919.331 25/04/24,08:17:15,00,08,1, 11.9,1,1, 4.550, 10498.321, 442.514, 52919.331 25/04/24,08:17:15,01,08,1, 11.9,1,1, 4.550, 10498.276, 442.472, 52919.290 25/04/24,08:17:15,02,08,1, 11.9,1,1, 4.550, 10498.258, 442.468, 52919.321 25/04/24,08:17:15,03,08,1, 11.9,1,1, 4.550, 10498.238, 442.458, 52919.307 25/04/24,08:17:15,04,08,1, 11.9,1,1, 4.550, 10498.219, 442.464, 52919.329 25/04/24,08:17:15,05,08,1, 11.9,1,1, 4.550, 10498.198, 442.436, 52919.352 25/04/24,08:17:15,06,08,1, 11.9,1,1, 4.550, 10498.188, 442.447, 52919.302 25/04/24,08:17:15,07,08,1, 11.9,1,1, 4.550, 10498.164, 442.406, 52919.273 25/04/24,08:17:15,08,08,1, 11.9,1,1, 4.550, 10498.147, 442.432, 52919.332 25/04/24,08:17:15,09,08,1, 11.9,1,1, 4.550, 10498.126, 442.416, 52919.308 25/04/24,08:17:15,10,08,1, 11.9,1,1, 4.550, 10498.101, 442.380, 52919.289 25/04/24,08:17:15,11,08,1, 11.9,1,1, 4.550, 10498.055, 442.378, 52919.261 25/04/24,08:17:15,12,08,1, 11.9,1,1, 4.550, 10498.079, 442.379, 52919.265 25/04/24,08:17:15,13,08,1, 11.9,1,1, 4.550, 10498.062, 442.367, 52919.275 25/04/24,08:17:15,14,08,1, 11.9,1,1, 4.550, 10498.039, 442.347, 52919.252 25/04/24,08:17:15,15,08,1, 11.9,1,1, 4.550, 10498.014, 442.337, 52919.268 25/04/24,08:17:15,16,08,1, 11.9,1,1, 4.550, 10498.024, 442.336, 52919.303 25/04/24,08:17:15,17,08,1, 11.9,1,1, 4.550, 10497.994, 442.318, 52919.238 25/04/24,08:17:15,18,08,1, 11.9,1,1, 4.550, 10498.005, 442.322, 52919.293 25/04/24,08:17:15,19,08,1, 11.9,1,1, 4.550, 10497.943, 442.310, 52919.225 25/04/24,08:17:16,00,08,1, 12.0,1,1, 4.550, 10497.937, 442.310, 52919.225 25/04/24,08:17:16,01,08,1, 12.0,1,1, 4.550, 10497.926, 442.267, 52919.262 25/04/24,08:17:16,02,08,1, 12.0,1,1, 4.550, 10497.911, 442.277, 52919.250 25/04/24,08:17:16,03,08,1, 12.0,1,1, 4.550, 10497.889, 442.277, 52919.278 25/04/24,08:17:16,04,08,1, 12.0,1,1, 4.550, 10497.882, 442.239, 52919.255 25/04/24,08:17:16,05,08,1, 12.0,1,1, 4.550, 10497.856, 442.270, 52919.159 25/04/24,08:17:16,06,08,1, 12.0,1,1, 4.550, 10497.844, 442.266, 52919.167 25/04/24,08:17:16,07,08,1, 12.0,1,1, 4.550, 10497.826, 442.252, 52919.259 25/04/24,08:17:16,08,08,1, 12.0,1,1, 4.550, 10497.825, 442.229, 52919.174 25/04/24,08:17:16,09,08,1, 12.0,1,1, 4.550, 10497.814, 442.235, 52919.180 25/04/24,08:17:16,10,08,1, 12.0,1,1, 4.550, 10497.781, 442.240, 52919.228 25/04/24,08:17:16,11,08,1, 12.0,1,1, 4.550, 10497.795, 442.191, 52919.190 25/04/24,08:17:16,12,08,1, 12.0,1,1, 4.550, 10497.761, 442.214, 52919.152 25/04/24,08:17:16,13,08,1, 12.0,1,1, 4.550, 10497.764, 442.200, 52919.177 25/04/24,08:17:16,14,08,1, 12.0,1,1, 4.550, 10497.737, 442.213, 52919.258 25/04/24,08:17:16,15,08,1, 12.0,1,1, 4.550, 10497.704, 442.199, 52919.303 25/04/24,08:17:16,16,08,1, 12.0,1,1, 4.550, 10497.701, 442.196, 52919.237 25/04/24,08:17:16,17,08,1, 12.0,1,1, 4.550, 10497.697, 442.177, 52919.180 25/04/24,08:17:16,18,08,1, 12.0,1,1, 4.550, 10497.661, 442.190, 52919.186 25/04/24,08:17:16,19,08,1, 12.0,1,1, 4.550, 10497.671, 442.191, 52919.169 25/04/24,08:17:17,00,08,1, 11.9,1,1, 4.542, 10497.670, 442.191, 52919.169 25/04/24,08:17:17,01,08,1, 11.9,1,1, 4.542, 10497.636, 442.159, 52919.211 25/04/24,08:17:17,02,08,1, 11.9,1,1, 4.542, 10497.615, 442.155, 52919.227 25/04/24,08:17:17,03,08,1, 11.9,1,1, 4.542, 10497.612, 442.160, 52919.237 25/04/24,08:17:17,04,08,1, 11.9,1,1, 4.542, 10497.593, 442.144, 52919.151 25/04/24,08:17:17,05,08,1, 11.9,1,1, 4.542, 10497.580, 442.140, 52919.136 25/04/24,08:17:17,06,08,1, 11.9,1,1, 4.542, 10497.578, 442.138, 52919.136 25/04/24,08:17:17,07,08,1, 11.9,1,1, 4.542, 10497.567, 442.143, 52919.200 25/04/24,08:17:17,08,08,1, 11.9,1,1, 4.542, 10497.558, 442.150, 52919.201 25/04/24,08:17:17,09,08,1, 11.9,1,1, 4.542, 10497.536, 442.131, 52919.122 25/04/24,08:17:17,10,08,1, 11.9,1,1, 4.542, 10497.523, 442.121, 52919.158 25/04/24,08:17:17,11,08,1, 11.9,1,1, 4.542, 10497.493, 442.121, 52919.153 25/04/24,08:17:17,12,08,1, 11.9,1,1, 4.542, 10497.510, 442.120, 52919.163 25/04/24,08:17:17,13,08,1, 11.9,1,1, 4.542, 10497.479, 442.119, 52919.148 25/04/24,08:17:17,14,08,1, 11.9,1,1, 4.542, 10497.448, 442.082, 52919.104 25/04/24,08:17:17,15,08,1, 11.9,1,1, 4.542, 10497.438, 442.064, 52919.106 25/04/24,08:17:17,16,08,1, 11.9,1,1, 4.542, 10497.445, 442.071, 52919.145 25/04/24,08:17:17,17,08,1, 11.9,1,1, 4.542, 10497.437, 442.082, 52919.108 25/04/24,08:17:17,18,08,1, 11.9,1,1, 4.542, 10497.434, 442.083, 52919.283 25/04/24,08:17:17,19,08,1, 11.9,1,1, 4.542, 10497.411, 442.056, 52919.009 25/04/24,08:17:18,00,08,1, 11.9,1,1, 4.553, 10497.411, 442.056, 52919.009 25/04/24,08:17:18,01,08,1, 11.9,1,1, 4.553, 10497.374, 442.064, 52919.100 25/04/24,08:17:18,02,08,1, 11.9,1,1, 4.553, 10497.357, 442.072, 52919.107 25/04/24,08:17:18,03,08,1, 11.9,1,1, 4.553, 10497.364, 442.043, 52919.065 25/04/24,08:17:18,04,08,1, 11.9,1,1, 4.553, 10497.349, 442.046, 52919.058 25/04/24,08:17:18,05,08,1, 11.9,1,1, 4.553, 10497.345, 442.035, 52919.054 25/04/24,08:17:18,06,08,1, 11.9,1,1, 4.553, 10497.332, 442.030, 52919.083 25/04/24,08:17:18,07,08,1, 11.9,1,1, 4.553, 10497.334, 442.036, 52919.047 25/04/24,08:17:18,08,08,1, 11.9,1,1, 4.553, 10497.319, 442.014, 52919.063 25/04/24,08:17:18,09,08,1, 11.9,1,1, 4.553, 10497.324, 442.017, 52919.081 25/04/24,08:17:18,10,08,1, 11.9,1,1, 4.553, 10497.306, 441.995, 52919.053 25/04/24,08:17:18,11,08,1, 11.9,1,1, 4.553, 10497.299, 442.024, 52919.112 25/04/24,08:17:18,12,08,1, 11.9,1,1, 4.553, 10497.278, 442.001, 52919.054 25/04/24,08:17:18,13,08,1, 11.9,1,1, 4.553, 10497.280, 441.998, 52919.052 25/04/24,08:17:18,14,08,1, 11.9,1,1, 4.553, 10497.279, 441.995, 52919.025 25/04/24,08:17:18,15,08,1, 11.9,1,1, 4.553, 10497.230, 441.990, 52919.019 25/04/24,08:17:18,16,08,1, 11.9,1,1, 4.553, 10497.263, 441.982, 52919.024 25/04/24,08:17:18,17,08,1, 11.9,1,1, 4.553, 10497.237, 442.002, 52919.047 25/04/24,08:17:18,18,08,1, 11.9,1,1, 4.553, 10497.216, 442.000, 52919.031 25/04/24,08:17:18,19,08,1, 11.9,1,1, 4.553, 10497.200, 441.973, 52919.037 25/04/24,08:17:19,00,08,1, 11.9,1,1, 4.551, 10497.195, 441.973, 52919.037 25/04/24,08:17:19,01,08,1, 11.9,1,1, 4.551, 10497.194, 441.999, 52918.999 25/04/24,08:17:19,02,08,1, 11.9,1,1, 4.551, 10497.173, 442.003, 52918.999 25/04/24,08:17:19,03,08,1, 11.9,1,1, 4.551, 10497.147, 442.018, 52919.038 25/04/24,08:17:19,04,08,1, 11.9,1,1, 4.551, 10497.150, 441.977, 52919.011 25/04/24,08:17:19,05,08,1, 11.9,1,1, 4.551, 10497.120, 441.971, 52918.944 25/04/24,08:17:19,06,08,1, 11.9,1,1, 4.551, 10497.119, 441.968, 52918.957 25/04/24,08:17:19,07,08,1, 11.9,1,1, 4.551, 10497.129, 441.977, 52919.040 25/04/24,08:17:19,08,08,1, 11.9,1,1, 4.551, 10497.115, 441.998, 52919.069 25/04/24,08:17:19,09,08,1, 11.9,1,1, 4.551, 10497.106, 441.997, 52919.009 25/04/24,08:17:19,10,08,1, 11.9,1,1, 4.551, 10497.096, 441.985, 52919.063 25/04/24,08:17:19,11,08,1, 11.9,1,1, 4.551, 10497.067, 441.980, 52919.018 25/04/24,08:17:19,12,08,1, 11.9,1,1, 4.551, 10497.063, 441.985, 52918.966 25/04/24,08:17:19,13,08,1, 11.9,1,1, 4.551, 10497.039, 441.983, 52919.008 25/04/24,08:17:19,14,08,1, 11.9,1,1, 4.551, 10497.045, 441.974, 52919.006 25/04/24,08:17:19,15,08,1, 11.9,1,1, 4.551, 10497.035, 441.990, 52918.957 25/04/24,08:17:19,16,08,1, 11.9,1,1, 4.551, 10497.037, 442.002, 52919.020 25/04/24,08:17:19,17,08,1, 11.9,1,1, 4.551, 10497.035, 441.983, 52918.953 25/04/24,08:17:19,18,08,1, 11.9,1,1, 4.551, 10497.000, 441.986, 52918.940 25/04/24,08:17:19,19,08,1, 11.9,1,1, 4.551, 10496.985, 441.988, 52918.967 25/04/24,08:17:20,00,08,1, 11.9,1,1, 4.548, 10496.978, 441.988, 52918.967 25/04/24,08:17:20,01,08,1, 11.9,1,1, 4.548, 10496.938, 441.991, 52918.968 25/04/24,08:17:20,02,08,1, 11.9,1,1, 4.548, 10496.945, 441.977, 52919.005 25/04/24,08:17:20,03,08,1, 11.9,1,1, 4.548, 10496.932, 441.985, 52918.964 25/04/24,08:17:20,04,08,1, 11.9,1,1, 4.548, 10496.918, 441.999, 52918.966 25/04/24,08:17:20,05,08,1, 11.9,1,1, 4.548, 10496.917, 442.001, 52918.984 25/04/24,08:17:20,06,08,1, 11.9,1,1, 4.548, 10496.907, 441.988, 52918.956 25/04/24,08:17:20,07,08,1, 11.9,1,1, 4.548, 10496.897, 441.998, 52918.905 25/04/24,08:17:20,08,08,1, 11.9,1,1, 4.548, 10496.886, 441.989, 52918.972 25/04/24,08:17:20,09,08,1, 11.9,1,1, 4.548, 10496.852, 442.013, 52918.945 25/04/24,08:17:20,10,08,1, 11.9,1,1, 4.548, 10496.861, 442.007, 52918.959 25/04/24,08:17:20,11,08,1, 11.9,1,1, 4.548, 10496.842, 442.018, 52919.022 25/04/24,08:17:20,12,08,1, 11.9,1,1, 4.548, 10496.834, 442.039, 52918.905 25/04/24,08:17:20,13,08,1, 11.9,1,1, 4.548, 10496.818, 442.041, 52919.012 25/04/24,08:17:20,14,08,1, 11.9,1,1, 4.548, 10496.798, 442.030, 52919.005 25/04/24,08:17:20,15,08,1, 11.9,1,1, 4.548, 10496.796, 442.022, 52918.943 25/04/24,08:17:20,16,08,1, 11.9,1,1, 4.548, 10496.758, 442.060, 52919.018 25/04/24,08:17:20,17,08,1, 11.9,1,1, 4.548, 10496.765, 442.036, 52919.029 25/04/24,08:17:20,18,08,1, 11.9,1,1, 4.548, 10496.753, 442.025, 52918.732 25/04/24,08:17:20,19,08,1, 11.9,1,1, 4.548, 10496.723, 442.040, 52919.067 25/04/24,08:17:21,00,08,1, 11.9,1,1, 4.548, 10496.719, 442.040, 52919.067 25/04/24,08:17:21,01,08,1, 11.9,1,1, 4.548, 10496.725, 442.056, 52918.926 25/04/24,08:17:21,02,08,1, 11.9,1,1, 4.548, 10496.668, 442.047, 52918.964 25/04/24,08:17:21,03,08,1, 11.9,1,1, 4.548, 10496.650, 442.070, 52918.995 25/04/24,08:17:21,04,08,1, 11.9,1,1, 4.548, 10496.645, 442.075, 52918.993 25/04/24,08:17:21,05,08,1, 11.9,1,1, 4.548, 10496.657, 442.082, 52918.988 25/04/24,08:17:21,06,08,1, 11.9,1,1, 4.548, 10496.633, 442.078, 52918.939 25/04/24,08:17:21,07,08,1, 11.9,1,1, 4.548, 10496.623, 442.038, 52918.937 25/04/24,08:17:21,08,08,1, 11.9,1,1, 4.548, 10496.604, 442.069, 52918.929 25/04/24,08:17:21,09,08,1, 11.9,1,1, 4.548, 10496.584, 442.111, 52918.954 25/04/24,08:17:21,10,08,1, 11.9,1,1, 4.548, 10496.572, 442.121, 52919.027 25/04/24,08:17:21,11,08,1, 11.9,1,1, 4.548, 10496.523, 442.095, 52919.026 25/04/24,08:17:21,12,08,1, 11.9,1,1, 4.548, 10496.524, 442.112, 52918.970 25/04/24,08:17:21,13,08,1, 11.9,1,1, 4.548, 10496.516, 442.117, 52919.135 25/04/24,08:17:21,14,08,1, 11.9,1,1, 4.548, 10496.469, 442.128, 52919.018 25/04/24,08:17:21,15,08,1, 11.9,1,1, 4.548, 10496.442, 442.139, 52919.030 25/04/24,08:17:21,16,08,1, 11.9,1,1, 4.548, 10496.428, 442.141, 52918.998 25/04/24,08:17:21,17,08,1, 11.9,1,1, 4.548, 10496.424, 442.151, 52918.943 25/04/24,08:17:21,18,08,1, 11.9,1,1, 4.548, 10496.394, 442.150, 52918.935 25/04/24,08:17:21,19,08,1, 11.9,1,1, 4.548, 10496.408, 442.172, 52918.944 25/04/24,08:17:22,00,08,1, 11.9,1,1, 4.548, 10496.402, 442.172, 52918.944 25/04/24,08:17:22,01,08,1, 11.9,1,1, 4.548, 10496.350, 442.180, 52919.015 25/04/24,08:17:22,02,08,1, 11.9,1,1, 4.548, 10496.348, 442.204, 52918.920 25/04/24,08:17:22,03,08,1, 11.9,1,1, 4.548, 10496.308, 442.179, 52918.969 25/04/24,08:17:22,04,08,1, 11.9,1,1, 4.548, 10496.264, 442.190, 52918.978 25/04/24,08:17:22,05,08,1, 11.9,1,1, 4.548, 10496.264, 442.204, 52919.065 25/04/24,08:17:22,06,08,1, 11.9,1,1, 4.548, 10496.249, 442.221, 52918.968 25/04/24,08:17:22,07,08,1, 11.9,1,1, 4.548, 10496.235, 442.209, 52918.932 25/04/24,08:17:22,08,08,1, 11.9,1,1, 4.548, 10496.222, 442.214, 52918.970 25/04/24,08:17:22,09,08,1, 11.9,1,1, 4.548, 10496.171, 442.227, 52918.996 25/04/24,08:17:22,10,08,1, 11.9,1,1, 4.548, 10496.161, 442.243, 52918.995 25/04/24,08:17:22,11,08,1, 11.9,1,1, 4.548, 10496.168, 442.263, 52918.966 25/04/24,08:17:22,12,08,1, 11.9,1,1, 4.548, 10496.137, 442.248, 52918.960 25/04/24,08:17:22,13,08,1, 11.9,1,1, 4.548, 10496.119, 442.245, 52918.979 25/04/24,08:17:22,14,08,1, 11.9,1,1, 4.548, 10496.095, 442.254, 52918.956 25/04/24,08:17:22,15,08,1, 11.9,1,1, 4.548, 10496.046, 442.262, 52918.932 25/04/24,08:17:22,16,08,1, 11.9,1,1, 4.548, 10496.045, 442.254, 52918.962 25/04/24,08:17:22,17,08,1, 11.9,1,1, 4.548, 10496.029, 442.256, 52918.905 25/04/24,08:17:22,18,08,1, 11.9,1,1, 4.548, 10496.023, 442.282, 52918.948 25/04/24,08:17:22,19,08,1, 11.9,1,1, 4.548, 10496.017, 442.295, 52918.998 25/04/24,08:17:23,00,09,1, 11.9,1,1, 4.556, 10496.010, 442.295, 52918.998 25/04/24,08:17:23,01,09,1, 11.9,1,1, 4.556, 10495.954, 442.311, 52918.937 25/04/24,08:17:23,02,09,1, 11.9,1,1, 4.556, 10495.926, 442.313, 52918.957 25/04/24,08:17:23,03,09,1, 11.9,1,1, 4.556, 10495.894, 442.322, 52918.941 25/04/24,08:17:23,04,09,1, 11.9,1,1, 4.556, 10495.895, 442.316, 52918.918 25/04/24,08:17:23,05,09,1, 11.9,1,1, 4.556, 10495.851, 442.330, 52918.966 25/04/24,08:17:23,06,09,1, 11.9,1,1, 4.556, 10495.841, 442.308, 52918.972 25/04/24,08:17:23,07,09,1, 11.9,1,1, 4.556, 10495.833, 442.323, 52919.004 25/04/24,08:17:23,08,09,1, 11.9,1,1, 4.556, 10495.805, 442.330, 52918.971 25/04/24,08:17:23,09,09,1, 11.9,1,1, 4.556, 10495.786, 442.344, 52918.919 25/04/24,08:17:23,10,09,1, 11.9,1,1, 4.556, 10495.768, 442.369, 52918.918 25/04/24,08:17:23,11,09,1, 11.9,1,1, 4.556, 10495.743, 442.396, 52918.967 25/04/24,08:17:23,12,09,1, 11.9,1,1, 4.556, 10495.712, 442.395, 52919.020 25/04/24,08:17:23,13,09,1, 11.9,1,1, 4.556, 10495.703, 442.391, 52918.931 25/04/24,08:17:23,14,09,1, 11.9,1,1, 4.556, 10495.657, 442.403, 52919.000 25/04/24,08:17:23,15,09,1, 11.9,1,1, 4.556, 10495.649, 442.426, 52919.012 25/04/24,08:17:23,16,09,1, 11.9,1,1, 4.556, 10495.626, 442.419, 52918.948 25/04/24,08:17:23,17,09,1, 11.9,1,1, 4.556, 10495.590, 442.428, 52918.947 25/04/24,08:17:23,18,09,1, 11.9,1,1, 4.556, 10495.576, 442.433, 52918.930 25/04/24,08:17:23,19,09,1, 11.9,1,1, 4.556, 10495.583, 442.437, 52919.050 25/04/24,08:17:24,00,08,1, 11.9,1,1, 4.555, 10495.576, 442.437, 52919.050 25/04/24,08:17:24,01,08,1, 11.9,1,1, 4.555, 10495.508, 442.480, 52918.991 25/04/24,08:17:24,02,08,1, 11.9,1,1, 4.555, 10495.496, 442.470, 52918.905 25/04/24,08:17:24,03,08,1, 11.9,1,1, 4.555, 10495.453, 442.483, 52919.002 25/04/24,08:17:24,04,08,1, 11.9,1,1, 4.555, 10495.457, 442.490, 52918.987 25/04/24,08:17:24,05,08,1, 11.9,1,1, 4.555, 10495.436, 442.506, 52918.924 25/04/24,08:17:24,06,08,1, 11.9,1,1, 4.555, 10495.395, 442.495, 52918.921 25/04/24,08:17:24,07,08,1, 11.9,1,1, 4.555, 10495.383, 442.514, 52918.938 25/04/24,08:17:24,08,08,1, 11.9,1,1, 4.555, 10495.374, 442.514, 52918.947 25/04/24,08:17:24,09,08,1, 11.9,1,1, 4.555, 10495.324, 442.514, 52918.956 25/04/24,08:17:24,10,08,1, 11.9,1,1, 4.555, 10495.293, 442.525, 52918.977 25/04/24,08:17:24,11,08,1, 11.9,1,1, 4.555, 10495.269, 442.523, 52918.909 25/04/24,08:17:24,12,08,1, 11.9,1,1, 4.555, 10495.280, 442.541, 52918.927 25/04/24,08:17:24,13,08,1, 11.9,1,1, 4.555, 10495.244, 442.576, 52918.999 25/04/24,08:17:24,14,08,1, 11.9,1,1, 4.555, 10495.228, 442.550, 52918.981 25/04/24,08:17:24,15,08,1, 11.9,1,1, 4.555, 10495.206, 442.569, 52918.861 25/04/24,08:17:24,16,08,1, 11.9,1,1, 4.555, 10495.166, 442.579, 52918.863 25/04/24,08:17:24,17,08,1, 11.9,1,1, 4.555, 10495.153, 442.566, 52919.004 25/04/24,08:17:24,18,08,1, 11.9,1,1, 4.555, 10495.143, 442.575, 52918.908 25/04/24,08:17:24,19,08,1, 11.9,1,1, 4.555, 10495.125, 442.598, 52918.978 25/04/24,08:17:25,00,08,1, 11.9,1,1, 4.556, 10495.125, 442.598, 52918.978 25/04/24,08:17:25,01,08,1, 11.9,1,1, 4.556, 10495.049, 442.598, 52918.912 25/04/24,08:17:25,02,08,1, 11.9,1,1, 4.556, 10495.013, 442.594, 52918.940 25/04/24,08:17:25,03,08,1, 11.9,1,1, 4.556, 10495.009, 442.588, 52918.902 25/04/24,08:17:25,04,08,1, 11.9,1,1, 4.556, 10495.002, 442.617, 52918.939 25/04/24,08:17:25,05,08,1, 11.9,1,1, 4.556, 10494.970, 442.608, 52918.886 25/04/24,08:17:25,06,08,1, 11.9,1,1, 4.556, 10494.937, 442.611, 52918.934 25/04/24,08:17:25,07,08,1, 11.9,1,1, 4.556, 10494.920, 442.628, 52918.926 25/04/24,08:17:25,08,08,1, 11.9,1,1, 4.556, 10494.918, 442.647, 52918.951 25/04/24,08:17:25,09,08,1, 11.9,1,1, 4.556, 10494.896, 442.624, 52918.919 25/04/24,08:17:25,10,08,1, 11.9,1,1, 4.556, 10494.871, 442.630, 52918.838 25/04/24,08:17:25,11,08,1, 11.9,1,1, 4.556, 10494.841, 442.635, 52918.889 25/04/24,08:17:25,12,08,1, 11.9,1,1, 4.556, 10494.840, 442.642, 52918.970 25/04/24,08:17:25,13,08,1, 11.9,1,1, 4.556, 10494.786, 442.658, 52918.928 25/04/24,08:17:25,14,08,1, 11.9,1,1, 4.556, 10494.797, 442.637, 52918.865 25/04/24,08:17:25,15,08,1, 11.9,1,1, 4.556, 10494.764, 442.645, 52918.958 25/04/24,08:17:25,16,08,1, 11.9,1,1, 4.556, 10494.768, 442.671, 52918.843 25/04/24,08:17:25,17,08,1, 11.9,1,1, 4.556, 10494.728, 442.693, 52918.963 25/04/24,08:17:25,18,08,1, 11.9,1,1, 4.556, 10494.757, 442.667, 52918.809 25/04/24,08:17:25,19,08,1, 11.9,1,1, 4.556, 10494.708, 442.674, 52918.864 25/04/24,08:17:26,00,08,1, 11.9,1,1, 4.555, 10494.708, 442.674, 52918.864 25/04/24,08:17:26,01,08,1, 11.9,1,1, 4.555, 10494.654, 442.690, 52918.895 25/04/24,08:17:26,02,08,1, 11.9,1,1, 4.555, 10494.647, 442.710, 52918.982 25/04/24,08:17:26,03,08,1, 11.9,1,1, 4.555, 10494.628, 442.715, 52918.883 25/04/24,08:17:26,04,08,1, 11.9,1,1, 4.555, 10494.609, 442.707, 52918.893 25/04/24,08:17:26,05,08,1, 11.9,1,1, 4.555, 10494.610, 442.729, 52918.959 25/04/24,08:17:26,06,08,1, 11.9,1,1, 4.555, 10494.577, 442.726, 52918.836 25/04/24,08:17:26,07,08,1, 11.9,1,1, 4.555, 10494.553, 442.742, 52918.850 25/04/24,08:17:26,08,08,1, 11.9,1,1, 4.555, 10494.536, 442.746, 52918.885 25/04/24,08:17:26,09,08,1, 11.9,1,1, 4.555, 10494.522, 442.760, 52918.896 25/04/24,08:17:26,10,08,1, 11.9,1,1, 4.555, 10494.490, 442.763, 52918.870 25/04/24,08:17:26,11,08,1, 11.9,1,1, 4.555, 10494.488, 442.754, 52918.846 25/04/24,08:17:26,12,08,1, 11.9,1,1, 4.555, 10494.455, 442.770, 52918.921 25/04/24,08:17:26,13,08,1, 11.9,1,1, 4.555, 10494.452, 442.775, 52918.862 25/04/24,08:17:26,14,08,1, 11.9,1,1, 4.555, 10494.439, 442.777, 52918.810 25/04/24,08:17:26,15,08,1, 11.9,1,1, 4.555, 10494.377, 442.747, 52918.845 25/04/24,08:17:26,16,08,1, 11.9,1,1, 4.555, 10494.359, 442.794, 52918.943 25/04/24,08:17:26,17,08,1, 11.9,1,1, 4.555, 10494.365, 442.800, 52918.880 25/04/24,08:17:26,18,08,1, 11.9,1,1, 4.555, 10494.352, 442.784, 52918.833 25/04/24,08:17:26,19,08,1, 11.9,1,1, 4.555, 10494.337, 442.798, 52918.935 25/04/24,08:17:27,00,08,1, 11.8,1,1, 4.550, 10494.332, 442.798, 52918.935 25/04/24,08:17:27,01,08,1, 11.8,1,1, 4.550, 10494.300, 442.822, 52918.814 25/04/24,08:17:27,02,08,1, 11.8,1,1, 4.550, 10494.289, 442.802, 52918.888 25/04/24,08:17:27,03,08,1, 11.8,1,1, 4.550, 10494.269, 442.845, 52918.951 25/04/24,08:17:27,04,08,1, 11.8,1,1, 4.550, 10494.244, 442.830, 52918.816 25/04/24,08:17:27,05,08,1, 11.8,1,1, 4.550, 10494.246, 442.842, 52918.895 25/04/24,08:17:27,06,08,1, 11.8,1,1, 4.550, 10494.230, 442.803, 52918.924 25/04/24,08:17:27,07,08,1, 11.8,1,1, 4.550, 10494.216, 442.811, 52918.813 25/04/24,08:17:27,08,08,1, 11.8,1,1, 4.550, 10494.195, 442.849, 52918.839 25/04/24,08:17:27,09,08,1, 11.8,1,1, 4.550, 10494.187, 442.846, 52918.850 25/04/24,08:17:27,10,08,1, 11.8,1,1, 4.550, 10494.153, 442.844, 52918.876 25/04/24,08:17:27,11,08,1, 11.8,1,1, 4.550, 10494.129, 442.824, 52918.815 25/04/24,08:17:27,12,08,1, 11.8,1,1, 4.550, 10494.128, 442.870, 52918.826 25/04/24,08:17:27,13,08,1, 11.8,1,1, 4.550, 10494.107, 442.847, 52918.899 25/04/24,08:17:27,14,08,1, 11.8,1,1, 4.550, 10494.079, 442.854, 52918.796 25/04/24,08:17:27,15,08,1, 11.8,1,1, 4.550, 10494.052, 442.878, 52918.914 25/04/24,08:17:27,16,08,1, 11.8,1,1, 4.550, 10494.075, 442.874, 52918.810 25/04/24,08:17:27,17,08,1, 11.8,1,1, 4.550, 10494.043, 442.912, 52918.816 25/04/24,08:17:27,18,08,1, 11.8,1,1, 4.550, 10494.034, 442.893, 52918.861 25/04/24,08:17:27,19,08,1, 11.8,1,1, 4.550, 10494.015, 442.874, 52918.831 25/04/24,08:17:28,00,08,1, 11.9,1,1, 4.548, 10494.007, 442.874, 52918.831 25/04/24,08:17:28,01,08,1, 11.9,1,1, 4.548, 10494.003, 442.918, 52918.875 25/04/24,08:17:28,02,08,1, 11.9,1,1, 4.548, 10493.974, 442.892, 52918.816 25/04/24,08:17:28,03,08,1, 11.9,1,1, 4.548, 10493.983, 442.928, 52918.811 25/04/24,08:17:28,04,08,1, 11.9,1,1, 4.548, 10493.931, 442.921, 52918.864 25/04/24,08:17:28,05,08,1, 11.9,1,1, 4.548, 10493.935, 442.926, 52918.862 25/04/24,08:17:28,06,08,1, 11.9,1,1, 4.548, 10493.925, 442.911, 52918.820 25/04/24,08:17:28,07,08,1, 11.9,1,1, 4.548, 10493.906, 442.910, 52918.763 25/04/24,08:17:28,08,08,1, 11.9,1,1, 4.548, 10493.898, 442.931, 52918.813 25/04/24,08:17:28,09,08,1, 11.9,1,1, 4.548, 10493.889, 442.907, 52918.762 25/04/24,08:17:28,10,08,1, 11.9,1,1, 4.548, 10493.868, 442.938, 52918.831 25/04/24,08:17:28,11,08,1, 11.9,1,1, 4.548, 10493.862, 442.931, 52918.848 25/04/24,08:17:28,12,08,1, 11.9,1,1, 4.548, 10493.844, 442.958, 52918.880 25/04/24,08:17:28,13,08,1, 11.9,1,1, 4.548, 10493.830, 442.930, 52918.795 25/04/24,08:17:28,14,08,1, 11.9,1,1, 4.548, 10493.813, 442.948, 52918.822 25/04/24,08:17:28,15,08,1, 11.9,1,1, 4.548, 10493.784, 442.955, 52918.836 25/04/24,08:17:28,16,08,1, 11.9,1,1, 4.548, 10493.779, 442.970, 52918.831 25/04/24,08:17:28,17,08,1, 11.9,1,1, 4.548, 10493.748, 442.984, 52918.796 25/04/24,08:17:28,18,08,1, 11.9,1,1, 4.548, 10493.737, 442.947, 52918.778 25/04/24,08:17:28,19,08,1, 11.9,1,1, 4.548, 10493.740, 442.972, 52918.886 25/04/24,08:17:29,00,08,1, 12.0,1,1, 4.554, 10493.740, 442.972, 52918.886 25/04/24,08:17:29,01,08,1, 12.0,1,1, 4.554, 10493.709, 442.970, 52918.813 25/04/24,08:17:29,02,08,1, 12.0,1,1, 4.554, 10493.681, 442.961, 52918.731 25/04/24,08:17:29,03,08,1, 12.0,1,1, 4.554, 10493.674, 442.979, 52918.811 25/04/24,08:17:29,04,08,1, 12.0,1,1, 4.554, 10493.668, 442.984, 52918.776 25/04/24,08:17:29,05,08,1, 12.0,1,1, 4.554, 10493.671, 442.980, 52918.861 25/04/24,08:17:29,06,08,1, 12.0,1,1, 4.554, 10493.662, 442.991, 52918.767 25/04/24,08:17:29,07,08,1, 12.0,1,1, 4.554, 10493.636, 443.009, 52918.822 25/04/24,08:17:29,08,08,1, 12.0,1,1, 4.554, 10493.633, 442.986, 52918.772 25/04/24,08:17:29,09,08,1, 12.0,1,1, 4.554, 10493.624, 443.007, 52918.786 25/04/24,08:17:29,10,08,1, 12.0,1,1, 4.554, 10493.579, 442.997, 52918.812 25/04/24,08:17:29,11,08,1, 12.0,1,1, 4.554, 10493.573, 442.982, 52918.791 25/04/24,08:17:29,12,08,1, 12.0,1,1, 4.554, 10493.545, 443.024, 52918.762 25/04/24,08:17:29,13,08,1, 12.0,1,1, 4.554, 10493.542, 442.987, 52918.755 25/04/24,08:17:29,14,08,1, 12.0,1,1, 4.554, 10493.516, 442.999, 52918.766 25/04/24,08:17:29,15,08,1, 12.0,1,1, 4.554, 10493.502, 443.018, 52918.777 25/04/24,08:17:29,16,08,1, 12.0,1,1, 4.554, 10493.518, 443.019, 52918.796 25/04/24,08:17:29,17,08,1, 12.0,1,1, 4.554, 10493.490, 443.017, 52918.774 25/04/24,08:17:29,18,08,1, 12.0,1,1, 4.554, 10493.467, 443.026, 52918.756 25/04/24,08:17:29,19,08,1, 12.0,1,1, 4.554, 10493.477, 443.019, 52918.788 25/04/24,08:17:30,00,08,1, 11.9,1,1, 4.548, 10493.473, 443.019, 52918.788 25/04/24,08:17:30,01,08,1, 11.9,1,1, 4.548, 10493.431, 443.023, 52918.929 25/04/24,08:17:30,02,08,1, 11.9,1,1, 4.548, 10493.367, 443.011, 52918.732 25/04/24,08:17:30,03,08,1, 11.9,1,1, 4.548, 10493.399, 443.031, 52918.791 25/04/24,08:17:30,04,08,1, 11.9,1,1, 4.548, 10493.403, 443.017, 52918.702 25/04/24,08:17:30,05,08,1, 11.9,1,1, 4.548, 10493.376, 443.029, 52918.774 25/04/24,08:17:30,06,08,1, 11.9,1,1, 4.548, 10493.366, 443.029, 52918.694 25/04/24,08:17:30,07,08,1, 11.9,1,1, 4.548, 10493.363, 443.044, 52918.691 25/04/24,08:17:30,08,08,1, 11.9,1,1, 4.548, 10493.344, 443.035, 52918.793 25/04/24,08:17:30,09,08,1, 11.9,1,1, 4.548, 10493.354, 443.018, 52918.706 25/04/24,08:17:30,10,08,1, 11.9,1,1, 4.548, 10493.312, 443.027, 52918.761 25/04/24,08:17:30,11,08,1, 11.9,1,1, 4.548, 10493.306, 443.052, 52918.751 25/04/24,08:17:30,12,08,1, 11.9,1,1, 4.548, 10493.291, 443.023, 52918.697 25/04/24,08:17:30,13,08,1, 11.9,1,1, 4.548, 10493.279, 443.013, 52918.753 25/04/24,08:17:30,14,08,1, 11.9,1,1, 4.548, 10493.252, 443.028, 52918.684 25/04/24,08:17:30,15,08,1, 11.9,1,1, 4.548, 10493.286, 443.014, 52918.717 25/04/24,08:17:30,16,08,1, 11.9,1,1, 4.548, 10493.269, 443.023, 52918.720 25/04/24,08:17:30,17,08,1, 11.9,1,1, 4.548, 10493.232, 443.014, 52918.674 25/04/24,08:17:30,18,08,1, 11.9,1,1, 4.548, 10493.248, 443.030, 52918.706 25/04/24,08:17:30,19,08,1, 11.9,1,1, 4.548, 10493.227, 443.049, 52918.705 25/04/24,08:17:31,00,08,1, 12.0,1,1, 4.554, 10493.222, 443.049, 52918.705 25/04/24,08:17:31,01,08,1, 12.0,1,1, 4.554, 10493.217, 443.015, 52918.703 25/04/24,08:17:31,02,08,1, 12.0,1,1, 4.554, 10493.229, 443.041, 52918.723 25/04/24,08:17:31,03,08,1, 12.0,1,1, 4.554, 10493.217, 443.029, 52918.676 25/04/24,08:17:31,04,08,1, 12.0,1,1, 4.554, 10493.200, 443.018, 52918.755 25/04/24,08:17:31,05,08,1, 12.0,1,1, 4.554, 10493.184, 443.033, 52918.736 25/04/24,08:17:31,06,08,1, 12.0,1,1, 4.554, 10493.198, 443.037, 52918.702 25/04/24,08:17:31,07,08,1, 12.0,1,1, 4.554, 10493.174, 443.017, 52918.692 25/04/24,08:17:31,08,08,1, 12.0,1,1, 4.554, 10493.196, 443.037, 52918.690 25/04/24,08:17:31,09,08,1, 12.0,1,1, 4.554, 10493.161, 443.022, 52918.740 25/04/24,08:17:31,10,08,1, 12.0,1,1, 4.554, 10493.170, 443.022, 52918.674 25/04/24,08:17:31,11,08,1, 12.0,1,1, 4.554, 10493.156, 443.010, 52918.694 25/04/24,08:17:31,12,08,1, 12.0,1,1, 4.554, 10493.162, 443.027, 52918.707 25/04/24,08:17:31,13,08,1, 12.0,1,1, 4.554, 10493.169, 443.033, 52918.645 25/04/24,08:17:31,14,08,1, 12.0,1,1, 4.554, 10493.170, 443.033, 52918.778 25/04/24,08:17:31,15,08,1, 12.0,1,1, 4.554, 10493.163, 443.039, 52918.729 25/04/24,08:17:31,16,08,1, 12.0,1,1, 4.554, 10493.145, 443.008, 52918.691 25/04/24,08:17:31,17,08,1, 12.0,1,1, 4.554, 10493.147, 443.031, 52918.711 25/04/24,08:17:31,18,08,1, 12.0,1,1, 4.554, 10493.129, 443.034, 52918.649 25/04/24,08:17:31,19,08,1, 12.0,1,1, 4.554, 10493.197, 443.022, 52918.644 25/04/24,08:17:32,00,09,1, 11.9,1,1, 4.549, 10493.189, 443.022, 52918.644 25/04/24,08:17:32,01,09,1, 11.9,1,1, 4.549, 10493.167, 443.013, 52918.649 25/04/24,08:17:32,02,09,1, 11.9,1,1, 4.549, 10493.166, 443.024, 52918.660 25/04/24,08:17:32,03,09,1, 11.9,1,1, 4.549, 10493.159, 443.045, 52918.722 25/04/24,08:17:32,04,09,1, 11.9,1,1, 4.549, 10493.167, 443.029, 52918.693 25/04/24,08:17:32,05,09,1, 11.9,1,1, 4.549, 10493.169, 443.026, 52918.705 25/04/24,08:17:32,06,09,1, 11.9,1,1, 4.549, 10493.161, 443.019, 52918.658 25/04/24,08:17:32,07,09,1, 11.9,1,1, 4.549, 10493.179, 443.003, 52918.654 25/04/24,08:17:32,08,09,1, 11.9,1,1, 4.549, 10493.178, 443.017, 52918.616 25/04/24,08:17:32,09,09,1, 11.9,1,1, 4.549, 10493.174, 443.037, 52918.709 25/04/24,08:17:32,10,09,1, 11.9,1,1, 4.549, 10493.167, 443.026, 52918.617 25/04/24,08:17:32,11,09,1, 11.9,1,1, 4.549, 10493.159, 443.014, 52918.717 25/04/24,08:17:32,12,09,1, 11.9,1,1, 4.549, 10493.170, 443.040, 52918.654 25/04/24,08:17:32,13,09,1, 11.9,1,1, 4.549, 10493.184, 443.017, 52918.664 25/04/24,08:17:32,14,09,1, 11.9,1,1, 4.549, 10493.146, 443.023, 52918.613 25/04/24,08:17:32,15,09,1, 11.9,1,1, 4.549, 10493.152, 443.009, 52918.643 25/04/24,08:17:32,16,09,1, 11.9,1,1, 4.549, 10493.160, 443.027, 52918.707 25/04/24,08:17:32,17,09,1, 11.9,1,1, 4.549, 10493.177, 443.031, 52918.691 25/04/24,08:17:32,18,09,1, 11.9,1,1, 4.549, 10493.154, 443.011, 52918.664 25/04/24,08:17:32,19,09,1, 11.9,1,1, 4.549, 10493.191, 442.995, 52918.630 25/04/24,08:17:33,00,08,1, 11.9,1,1, 4.558, 10493.189, 442.995, 52918.630 25/04/24,08:17:33,01,08,1, 11.9,1,1, 4.558, 10493.193, 443.041, 52918.626 25/04/24,08:17:33,02,08,1, 11.9,1,1, 4.558, 10493.167, 443.007, 52918.616 25/04/24,08:17:33,03,08,1, 11.9,1,1, 4.558, 10493.193, 442.997, 52918.673 25/04/24,08:17:33,04,08,1, 11.9,1,1, 4.558, 10493.174, 443.023, 52918.649 25/04/24,08:17:33,05,08,1, 11.9,1,1, 4.558, 10493.212, 443.029, 52918.631 25/04/24,08:17:33,06,08,1, 11.9,1,1, 4.558, 10493.208, 442.991, 52918.678 25/04/24,08:17:33,07,08,1, 11.9,1,1, 4.558, 10493.174, 443.021, 52918.576 25/04/24,08:17:33,08,08,1, 11.9,1,1, 4.558, 10493.191, 443.008, 52918.584 25/04/24,08:17:33,09,08,1, 11.9,1,1, 4.558, 10493.191, 443.002, 52918.698 25/04/24,08:17:33,10,08,1, 11.9,1,1, 4.558, 10493.175, 443.000, 52918.614 25/04/24,08:17:33,11,08,1, 11.9,1,1, 4.558, 10493.187, 443.017, 52918.630 25/04/24,08:17:33,12,08,1, 11.9,1,1, 4.558, 10493.186, 443.011, 52918.669 25/04/24,08:17:33,13,08,1, 11.9,1,1, 4.558, 10493.194, 443.018, 52918.683 25/04/24,08:17:33,14,08,1, 11.9,1,1, 4.558, 10493.185, 442.984, 52918.626 25/04/24,08:17:33,15,08,1, 11.9,1,1, 4.558, 10493.186, 443.018, 52918.648 25/04/24,08:17:33,16,08,1, 11.9,1,1, 4.558, 10493.201, 443.028, 52918.582 25/04/24,08:17:33,17,08,1, 11.9,1,1, 4.558, 10493.192, 443.020, 52918.596 25/04/24,08:17:33,18,08,1, 11.9,1,1, 4.558, 10493.195, 443.013, 52918.652 25/04/24,08:17:33,19,08,1, 11.9,1,1, 4.558, 10493.203, 443.022, 52918.648 25/04/24,08:17:34,00,08,1, 12.0,1,1, 4.557, 10493.197, 443.022, 52918.648 25/04/24,08:17:34,01,08,1, 12.0,1,1, 4.557, 10493.196, 443.039, 52918.668 25/04/24,08:17:34,02,08,1, 12.0,1,1, 4.557, 10493.219, 443.014, 52918.612 25/04/24,08:17:34,03,08,1, 12.0,1,1, 4.557, 10493.207, 443.022, 52918.616 25/04/24,08:17:34,04,08,1, 12.0,1,1, 4.557, 10493.209, 443.024, 52918.666 25/04/24,08:17:34,05,08,1, 12.0,1,1, 4.557, 10493.220, 443.012, 52918.658 25/04/24,08:17:34,06,08,1, 12.0,1,1, 4.557, 10493.234, 443.040, 52918.559 25/04/24,08:17:34,07,08,1, 12.0,1,1, 4.557, 10493.229, 443.051, 52918.668 25/04/24,08:17:34,08,08,1, 12.0,1,1, 4.557, 10493.229, 443.009, 52918.542 25/04/24,08:17:34,09,08,1, 12.0,1,1, 4.557, 10493.219, 443.038, 52918.613 25/04/24,08:17:34,10,08,1, 12.0,1,1, 4.557, 10493.235, 443.058, 52918.645 25/04/24,08:17:34,11,08,1, 12.0,1,1, 4.557, 10493.230, 443.031, 52918.543 25/04/24,08:17:34,12,08,1, 12.0,1,1, 4.557, 10493.251, 443.029, 52918.566 25/04/24,08:17:34,13,08,1, 12.0,1,1, 4.557, 10493.250, 443.066, 52918.606 25/04/24,08:17:34,14,08,1, 12.0,1,1, 4.557, 10493.234, 443.048, 52918.570 25/04/24,08:17:34,15,08,1, 12.0,1,1, 4.557, 10493.245, 443.059, 52918.593 25/04/24,08:17:34,16,08,1, 12.0,1,1, 4.557, 10493.266, 443.050, 52918.625 25/04/24,08:17:34,17,08,1, 12.0,1,1, 4.557, 10493.252, 443.070, 52918.628 25/04/24,08:17:34,18,08,1, 12.0,1,1, 4.557, 10493.286, 443.080, 52918.594 25/04/24,08:17:34,19,08,1, 12.0,1,1, 4.557, 10493.271, 443.077, 52918.538 25/04/24,08:17:35,00,08,1, 11.9,1,1, 4.552, 10493.264, 443.077, 52918.538 25/04/24,08:17:35,01,08,1, 11.9,1,1, 4.552, 10493.277, 443.084, 52918.611 25/04/24,08:17:35,02,08,1, 11.9,1,1, 4.552, 10493.289, 443.102, 52918.608 25/04/24,08:17:35,03,08,1, 11.9,1,1, 4.552, 10493.292, 443.078, 52918.606 25/04/24,08:17:35,04,08,1, 11.9,1,1, 4.552, 10493.287, 443.089, 52918.595 25/04/24,08:17:35,05,08,1, 11.9,1,1, 4.552, 10493.295, 443.127, 52918.552 25/04/24,08:17:35,06,08,1, 11.9,1,1, 4.552, 10493.317, 443.103, 52918.505 25/04/24,08:17:35,07,08,1, 11.9,1,1, 4.552, 10493.295, 443.105, 52918.553 25/04/24,08:17:35,08,08,1, 11.9,1,1, 4.552, 10493.320, 443.117, 52918.516 25/04/24,08:17:35,09,08,1, 11.9,1,1, 4.552, 10493.325, 443.129, 52918.534 25/04/24,08:17:35,10,08,1, 11.9,1,1, 4.552, 10493.317, 443.136, 52918.630 25/04/24,08:17:35,11,08,1, 11.9,1,1, 4.552, 10493.330, 443.122, 52918.531 25/04/24,08:17:35,12,08,1, 11.9,1,1, 4.552, 10493.350, 443.147, 52918.635 25/04/24,08:17:35,13,08,1, 11.9,1,1, 4.552, 10493.369, 443.130, 52918.569 25/04/24,08:17:35,14,08,1, 11.9,1,1, 4.552, 10493.340, 443.132, 52918.583 25/04/24,08:17:35,15,08,1, 11.9,1,1, 4.552, 10493.359, 443.145, 52918.547 25/04/24,08:17:35,16,08,1, 11.9,1,1, 4.552, 10493.369, 443.143, 52918.590 25/04/24,08:17:35,17,08,1, 11.9,1,1, 4.552, 10493.412, 443.144, 52918.611 25/04/24,08:17:35,18,08,1, 11.9,1,1, 4.552, 10493.408, 443.141, 52918.522 25/04/24,08:17:35,19,08,1, 11.9,1,1, 4.552, 10493.391, 443.156, 52918.522 25/04/24,08:17:36,00,08,1, 11.9,1,1, 4.557, 10493.389, 443.156, 52918.522 25/04/24,08:17:36,01,08,1, 11.9,1,1, 4.557, 10493.401, 443.157, 52918.540 25/04/24,08:17:36,02,08,1, 11.9,1,1, 4.557, 10493.412, 443.174, 52918.597 25/04/24,08:17:36,03,08,1, 11.9,1,1, 4.557, 10493.409, 443.163, 52918.539 25/04/24,08:17:36,04,08,1, 11.9,1,1, 4.557, 10493.420, 443.169, 52918.575 25/04/24,08:17:36,05,08,1, 11.9,1,1, 4.557, 10493.386, 443.180, 52918.596 25/04/24,08:17:36,06,08,1, 11.9,1,1, 4.557, 10493.414, 443.163, 52918.537 25/04/24,08:17:36,07,08,1, 11.9,1,1, 4.557, 10493.386, 443.176, 52918.512 25/04/24,08:17:36,08,08,1, 11.9,1,1, 4.557, 10493.424, 443.178, 52918.560 25/04/24,08:17:36,09,08,1, 11.9,1,1, 4.557, 10493.429, 443.172, 52918.517 25/04/24,08:17:36,10,08,1, 11.9,1,1, 4.557, 10493.408, 443.172, 52918.485 25/04/24,08:17:36,11,08,1, 11.9,1,1, 4.557, 10493.422, 443.192, 52918.524 25/04/24,08:17:36,12,08,1, 11.9,1,1, 4.557, 10493.413, 443.199, 52918.555 25/04/24,08:17:36,13,08,1, 11.9,1,1, 4.557, 10493.381, 443.191, 52918.481 25/04/24,08:17:36,14,08,1, 11.9,1,1, 4.557, 10493.410, 443.212, 52918.541 25/04/24,08:17:36,15,08,1, 11.9,1,1, 4.557, 10493.414, 443.212, 52918.529 25/04/24,08:17:36,16,08,1, 11.9,1,1, 4.557, 10493.407, 443.221, 52918.529 25/04/24,08:17:36,17,08,1, 11.9,1,1, 4.557, 10493.405, 443.202, 52918.523 25/04/24,08:17:36,18,08,1, 11.9,1,1, 4.557, 10493.414, 443.220, 52918.565 25/04/24,08:17:36,19,08,1, 11.9,1,1, 4.557, 10493.392, 443.211, 52918.561 25/04/24,08:17:37,00,08,1, 11.9,1,1, 4.556, 10493.389, 443.211, 52918.561 25/04/24,08:17:37,01,08,1, 11.9,1,1, 4.556, 10493.400, 443.230, 52918.489 25/04/24,08:17:37,02,08,1, 11.9,1,1, 4.556, 10493.403, 443.230, 52918.489 25/04/24,08:17:37,03,08,1, 11.9,1,1, 4.556, 10493.406, 443.231, 52918.517 25/04/24,08:17:37,04,08,1, 11.9,1,1, 4.556, 10493.407, 443.230, 52918.499 25/04/24,08:17:37,05,08,1, 11.9,1,1, 4.556, 10493.388, 443.254, 52918.561 25/04/24,08:17:37,06,08,1, 11.9,1,1, 4.556, 10493.405, 443.261, 52918.572 25/04/24,08:17:37,07,08,1, 11.9,1,1, 4.556, 10493.397, 443.240, 52918.569 25/04/24,08:17:37,08,08,1, 11.9,1,1, 4.556, 10493.397, 443.242, 52918.490 25/04/24,08:17:37,09,08,1, 11.9,1,1, 4.556, 10493.415, 443.235, 52918.511 25/04/24,08:17:37,10,08,1, 11.9,1,1, 4.556, 10493.400, 443.277, 52918.555 25/04/24,08:17:37,11,08,1, 11.9,1,1, 4.556, 10493.401, 443.249, 52918.498 25/04/24,08:17:37,12,08,1, 11.9,1,1, 4.556, 10493.403, 443.275, 52918.485 25/04/24,08:17:37,13,08,1, 11.9,1,1, 4.556, 10493.353, 443.300, 52918.479 25/04/24,08:17:37,14,08,1, 11.9,1,1, 4.556, 10493.408, 443.286, 52918.533 25/04/24,08:17:37,15,08,1, 11.9,1,1, 4.556, 10493.380, 443.304, 52918.515 25/04/24,08:17:37,16,08,1, 11.9,1,1, 4.556, 10493.380, 443.325, 52918.514 25/04/24,08:17:37,17,08,1, 11.9,1,1, 4.556, 10493.370, 443.319, 52918.450 25/04/24,08:17:37,18,08,1, 11.9,1,1, 4.556, 10493.377, 443.297, 52918.484 25/04/24,08:17:37,19,08,1, 11.9,1,1, 4.556, 10493.344, 443.334, 52918.502 25/04/24,08:17:38,00,08,1, 11.9,1,1, 4.558, 10493.339, 443.334, 52918.502 25/04/24,08:17:38,01,08,1, 11.9,1,1, 4.558, 10493.415, 443.315, 52918.343 25/04/24,08:17:38,02,08,1, 11.9,1,1, 4.558, 10493.370, 443.333, 52918.460 25/04/24,08:17:38,03,08,1, 11.9,1,1, 4.558, 10493.367, 443.350, 52918.537 25/04/24,08:17:38,04,08,1, 11.9,1,1, 4.558, 10493.359, 443.348, 52918.535 25/04/24,08:17:38,05,08,1, 11.9,1,1, 4.558, 10493.382, 443.344, 52918.470 25/04/24,08:17:38,06,08,1, 11.9,1,1, 4.558, 10493.350, 443.356, 52918.468 25/04/24,08:17:38,07,08,1, 11.9,1,1, 4.558, 10493.369, 443.362, 52918.465 25/04/24,08:17:38,08,08,1, 11.9,1,1, 4.558, 10493.340, 443.381, 52918.568 25/04/24,08:17:38,09,08,1, 11.9,1,1, 4.558, 10493.343, 443.359, 52918.481 25/04/24,08:17:38,10,08,1, 11.9,1,1, 4.558, 10493.352, 443.369, 52918.465 25/04/24,08:17:38,11,08,1, 11.9,1,1, 4.558, 10493.368, 443.359, 52918.491 25/04/24,08:17:38,12,08,1, 11.9,1,1, 4.558, 10493.326, 443.387, 52918.533 25/04/24,08:17:38,13,08,1, 11.9,1,1, 4.558, 10493.343, 443.365, 52918.524 25/04/24,08:17:38,14,08,1, 11.9,1,1, 4.558, 10493.344, 443.389, 52918.471 25/04/24,08:17:38,15,08,1, 11.9,1,1, 4.558, 10493.330, 443.387, 52918.478 25/04/24,08:17:38,16,08,1, 11.9,1,1, 4.558, 10493.333, 443.381, 52918.515 25/04/24,08:17:38,17,08,1, 11.9,1,1, 4.558, 10493.339, 443.402, 52918.563 25/04/24,08:17:38,18,08,1, 11.9,1,1, 4.558, 10493.355, 443.398, 52918.513 25/04/24,08:17:38,19,08,1, 11.9,1,1, 4.558, 10493.316, 443.396, 52918.509 25/04/24,08:17:39,00,08,1, 12.0,1,1, 4.558, 10493.314, 443.396, 52918.509 25/04/24,08:17:39,01,08,1, 12.0,1,1, 4.558, 10493.343, 443.388, 52918.504 25/04/24,08:17:39,02,08,1, 12.0,1,1, 4.558, 10493.341, 443.395, 52918.536 25/04/24,08:17:39,03,08,1, 12.0,1,1, 4.558, 10493.300, 443.399, 52918.527 25/04/24,08:17:39,04,08,1, 12.0,1,1, 4.558, 10493.301, 443.396, 52918.539 25/04/24,08:17:39,05,08,1, 12.0,1,1, 4.558, 10493.289, 443.390, 52918.497 25/04/24,08:17:39,06,08,1, 12.0,1,1, 4.558, 10493.320, 443.398, 52918.483 25/04/24,08:17:39,07,08,1, 12.0,1,1, 4.558, 10493.295, 443.381, 52918.445 25/04/24,08:17:39,08,08,1, 12.0,1,1, 4.558, 10493.306, 443.416, 52918.427 25/04/24,08:17:39,09,08,1, 12.0,1,1, 4.558, 10493.315, 443.394, 52918.467 25/04/24,08:17:39,10,08,1, 12.0,1,1, 4.558, 10493.279, 443.400, 52918.440 25/04/24,08:17:39,11,08,1, 12.0,1,1, 4.558, 10493.284, 443.386, 52918.369 25/04/24,08:17:39,12,08,1, 12.0,1,1, 4.558, 10493.303, 443.403, 52918.496 25/04/24,08:17:39,13,08,1, 12.0,1,1, 4.558, 10493.274, 443.410, 52918.427 25/04/24,08:17:39,14,08,1, 12.0,1,1, 4.558, 10493.275, 443.406, 52918.431 25/04/24,08:17:39,15,08,1, 12.0,1,1, 4.558, 10493.293, 443.390, 52918.406 25/04/24,08:17:39,16,08,1, 12.0,1,1, 4.558, 10493.282, 443.414, 52918.420 25/04/24,08:17:39,17,08,1, 12.0,1,1, 4.558, 10493.281, 443.396, 52918.448 25/04/24,08:17:39,18,08,1, 12.0,1,1, 4.558, 10493.274, 443.374, 52918.390 25/04/24,08:17:39,19,08,1, 12.0,1,1, 4.558, 10493.278, 443.413, 52918.444 25/04/24,08:17:40,00,08,1, 12.0,1,1, 4.549, 10493.273, 443.413, 52918.444 25/04/24,08:17:40,01,08,1, 12.0,1,1, 4.549, 10493.275, 443.418, 52918.447 25/04/24,08:17:40,02,08,1, 12.0,1,1, 4.549, 10493.271, 443.395, 52918.358 25/04/24,08:17:40,03,08,1, 12.0,1,1, 4.549, 10493.297, 443.403, 52918.446 25/04/24,08:17:40,04,08,1, 12.0,1,1, 4.549, 10493.273, 443.389, 52918.393 25/04/24,08:17:40,05,08,1, 12.0,1,1, 4.549, 10493.272, 443.388, 52918.402 25/04/24,08:17:40,06,08,1, 12.0,1,1, 4.549, 10493.249, 443.394, 52918.338 25/04/24,08:17:40,07,08,1, 12.0,1,1, 4.549, 10493.264, 443.387, 52918.394 25/04/24,08:17:40,08,08,1, 12.0,1,1, 4.549, 10493.269, 443.373, 52918.387 25/04/24,08:17:40,09,08,1, 12.0,1,1, 4.549, 10493.278, 443.362, 52918.341 25/04/24,08:17:40,10,08,1, 12.0,1,1, 4.549, 10493.265, 443.394, 52918.359 25/04/24,08:17:40,11,08,1, 12.0,1,1, 4.549, 10493.268, 443.367, 52918.313 25/04/24,08:17:40,12,08,1, 12.0,1,1, 4.549, 10493.287, 443.361, 52918.347 25/04/24,08:17:40,13,08,1, 12.0,1,1, 4.549, 10493.255, 443.355, 52918.360 25/04/24,08:17:40,14,08,1, 12.0,1,1, 4.549, 10493.260, 443.386, 52918.369 25/04/24,08:17:40,15,08,1, 12.0,1,1, 4.549, 10493.251, 443.341, 52918.388 25/04/24,08:17:40,16,08,1, 12.0,1,1, 4.549, 10493.276, 443.345, 52918.370 25/04/24,08:17:40,17,08,1, 12.0,1,1, 4.549, 10493.273, 443.358, 52918.284 25/04/24,08:17:40,18,08,1, 12.0,1,1, 4.549, 10493.231, 443.333, 52918.308 25/04/24,08:17:40,19,08,1, 12.0,1,1, 4.549, 10493.244, 443.348, 52918.301 25/04/24,08:17:41,00,08,1, 11.9,1,1, 4.551, 10493.239, 443.348, 52918.301 25/04/24,08:17:41,01,08,1, 11.9,1,1, 4.551, 10493.234, 443.340, 52918.330 25/04/24,08:17:41,02,08,1, 11.9,1,1, 4.551, 10493.184, 443.332, 52918.336 25/04/24,08:17:41,03,08,1, 11.9,1,1, 4.551, 10493.197, 443.342, 52918.324 25/04/24,08:17:41,04,08,1, 11.9,1,1, 4.551, 10493.199, 443.329, 52918.343 25/04/24,08:17:41,05,08,1, 11.9,1,1, 4.551, 10493.204, 443.311, 52918.302 25/04/24,08:17:41,06,08,1, 11.9,1,1, 4.551, 10493.192, 443.308, 52918.288 25/04/24,08:17:41,07,08,1, 11.9,1,1, 4.551, 10493.185, 443.303, 52918.342 25/04/24,08:17:41,08,08,1, 11.9,1,1, 4.551, 10493.209, 443.294, 52918.239 25/04/24,08:17:41,09,08,1, 11.9,1,1, 4.551, 10493.176, 443.307, 52918.331 25/04/24,08:17:41,10,08,1, 11.9,1,1, 4.551, 10493.158, 443.288, 52918.313 25/04/24,08:17:41,11,08,1, 11.9,1,1, 4.551, 10493.174, 443.290, 52918.224 25/04/24,08:17:41,12,08,1, 11.9,1,1, 4.551, 10493.179, 443.271, 52918.265 25/04/24,08:17:41,13,08,1, 11.9,1,1, 4.551, 10493.163, 443.284, 52918.248 25/04/24,08:17:41,14,08,1, 11.9,1,1, 4.551, 10493.140, 443.274, 52918.250 25/04/24,08:17:41,15,08,1, 11.9,1,1, 4.551, 10493.144, 443.268, 52918.249 25/04/24,08:17:41,16,08,1, 11.9,1,1, 4.551, 10493.131, 443.275, 52918.169 25/04/24,08:17:41,17,08,1, 11.9,1,1, 4.551, 10493.124, 443.239, 52918.210 25/04/24,08:17:41,18,08,1, 11.9,1,1, 4.551, 10493.129, 443.213, 52918.284 25/04/24,08:17:41,19,08,1, 11.9,1,1, 4.551, 10493.121, 443.214, 52918.181 25/04/24,08:17:42,00,08,1, 11.8,1,1, 4.561, 10493.114, 443.214, 52918.181 25/04/24,08:17:42,01,08,1, 11.8,1,1, 4.561, 10493.117, 443.187, 52918.089 25/04/24,08:17:42,02,08,1, 11.8,1,1, 4.561, 10493.103, 443.192, 52918.195 25/04/24,08:17:42,03,08,1, 11.8,1,1, 4.561, 10493.094, 443.171, 52918.171 25/04/24,08:17:42,04,08,1, 11.8,1,1, 4.561, 10493.086, 443.171, 52918.189 25/04/24,08:17:42,05,08,1, 11.8,1,1, 4.561, 10493.089, 443.159, 52918.148 25/04/24,08:17:42,06,08,1, 11.8,1,1, 4.561, 10493.102, 443.159, 52918.203 25/04/24,08:17:42,07,08,1, 11.8,1,1, 4.561, 10493.085, 443.122, 52918.137 25/04/24,08:17:42,08,08,1, 11.8,1,1, 4.561, 10493.073, 443.129, 52918.111 25/04/24,08:17:42,09,08,1, 11.8,1,1, 4.561, 10493.051, 443.119, 52918.210 25/04/24,08:17:42,10,08,1, 11.8,1,1, 4.561, 10493.059, 443.102, 52918.139 25/04/24,08:17:42,11,08,1, 11.8,1,1, 4.561, 10493.050, 443.097, 52918.103 25/04/24,08:17:42,12,08,1, 11.8,1,1, 4.561, 10493.008, 443.093, 52918.172 25/04/24,08:17:42,13,08,1, 11.8,1,1, 4.561, 10493.010, 443.087, 52918.201 25/04/24,08:17:42,14,08,1, 11.8,1,1, 4.561, 10493.004, 443.077, 52918.088 25/04/24,08:17:42,15,08,1, 11.8,1,1, 4.561, 10493.014, 443.043, 52918.153 25/04/24,08:17:42,16,08,1, 11.8,1,1, 4.561, 10493.013, 443.052, 52918.151 25/04/24,08:17:42,17,08,1, 11.8,1,1, 4.561, 10493.015, 443.023, 52918.109 25/04/24,08:17:42,18,08,1, 11.8,1,1, 4.561, 10493.004, 443.009, 52918.130 25/04/24,08:17:42,19,08,1, 11.8,1,1, 4.561, 10493.046, 442.989, 52917.929 25/04/24,08:17:43,00,08,1, 11.9,1,1, 4.548, 10493.039, 442.989, 52917.929 25/04/24,08:17:43,01,08,1, 11.9,1,1, 4.548, 10492.983, 442.945, 52918.044 25/04/24,08:17:43,02,08,1, 11.9,1,1, 4.548, 10492.996, 442.928, 52918.072 25/04/24,08:17:43,03,08,1, 11.9,1,1, 4.548, 10492.988, 442.931, 52918.072 25/04/24,08:17:43,04,08,1, 11.9,1,1, 4.548, 10492.949, 442.918, 52918.092 25/04/24,08:17:43,05,08,1, 11.9,1,1, 4.548, 10492.980, 442.888, 52918.010 25/04/24,08:17:43,06,08,1, 11.9,1,1, 4.548, 10492.960, 442.907, 52918.057 25/04/24,08:17:43,07,08,1, 11.9,1,1, 4.548, 10492.941, 442.892, 52918.096 25/04/24,08:17:43,08,08,1, 11.9,1,1, 4.548, 10492.925, 442.884, 52918.051 25/04/24,08:17:43,09,08,1, 11.9,1,1, 4.548, 10492.921, 442.851, 52918.004 25/04/24,08:17:43,10,08,1, 11.9,1,1, 4.548, 10492.931, 442.862, 52918.023 25/04/24,08:17:43,11,08,1, 11.9,1,1, 4.548, 10492.913, 442.825, 52918.055 25/04/24,08:17:43,12,08,1, 11.9,1,1, 4.548, 10492.917, 442.816, 52918.060 25/04/24,08:17:43,13,08,1, 11.9,1,1, 4.548, 10492.911, 442.797, 52918.035 25/04/24,08:17:43,14,08,1, 11.9,1,1, 4.548, 10492.893, 442.779, 52917.962 25/04/24,08:17:43,15,08,1, 11.9,1,1, 4.548, 10492.900, 442.753, 52917.970 25/04/24,08:17:43,16,08,1, 11.9,1,1, 4.548, 10492.877, 442.718, 52917.827 25/04/24,08:17:43,17,08,1, 11.9,1,1, 4.548, 10492.897, 442.761, 52918.114 25/04/24,08:17:43,18,08,1, 11.9,1,1, 4.548, 10492.908, 442.719, 52917.929 25/04/24,08:17:43,19,08,1, 11.9,1,1, 4.548, 10492.880, 442.705, 52917.990 25/04/24,08:17:44,00,08,1, 11.9,1,1, 4.559, 10492.872, 442.705, 52917.990 25/04/24,08:17:44,01,08,1, 11.9,1,1, 4.559, 10492.894, 442.678, 52917.964 25/04/24,08:17:44,02,08,1, 11.9,1,1, 4.559, 10492.850, 442.658, 52917.966 25/04/24,08:17:44,03,08,1, 11.9,1,1, 4.559, 10492.880, 442.657, 52918.029 25/04/24,08:17:44,04,08,1, 11.9,1,1, 4.559, 10492.873, 442.622, 52917.942 25/04/24,08:17:44,05,08,1, 11.9,1,1, 4.559, 10492.867, 442.611, 52917.933 25/04/24,08:17:44,06,08,1, 11.9,1,1, 4.559, 10492.869, 442.611, 52917.869 25/04/24,08:17:44,07,08,1, 11.9,1,1, 4.559, 10492.858, 442.601, 52917.903 25/04/24,08:17:44,08,08,1, 11.9,1,1, 4.559, 10492.876, 442.577, 52917.890 25/04/24,08:17:44,09,08,1, 11.9,1,1, 4.559, 10492.829, 442.542, 52917.888 25/04/24,08:17:44,10,08,1, 11.9,1,1, 4.559, 10492.874, 442.537, 52917.906 25/04/24,08:17:44,11,08,1, 11.9,1,1, 4.559, 10492.871, 442.521, 52917.924 25/04/24,08:17:44,12,08,1, 11.9,1,1, 4.559, 10492.855, 442.498, 52917.958 25/04/24,08:17:44,13,08,1, 11.9,1,1, 4.559, 10492.856, 442.484, 52917.919 25/04/24,08:17:44,14,08,1, 11.9,1,1, 4.559, 10492.853, 442.471, 52917.903 25/04/24,08:17:44,15,08,1, 11.9,1,1, 4.559, 10492.832, 442.471, 52917.913 25/04/24,08:17:44,16,08,1, 11.9,1,1, 4.559, 10492.850, 442.420, 52917.895 25/04/24,08:17:44,17,08,1, 11.9,1,1, 4.559, 10492.862, 442.432, 52917.879 25/04/24,08:17:44,18,08,1, 11.9,1,1, 4.559, 10492.841, 442.405, 52917.906 25/04/24,08:17:44,19,08,1, 11.9,1,1, 4.559, 10492.838, 442.392, 52917.767 25/04/24,08:17:45,00,08,1, 11.9,1,1, 4.560, 10492.830, 442.392, 52917.767 25/04/24,08:17:45,01,08,1, 11.9,1,1, 4.560, 10492.860, 442.341, 52917.821 25/04/24,08:17:45,02,08,1, 11.9,1,1, 4.560, 10492.828, 442.376, 52917.904 25/04/24,08:17:45,03,08,1, 11.9,1,1, 4.560, 10492.830, 442.351, 52917.866 25/04/24,08:17:45,04,08,1, 11.9,1,1, 4.560, 10492.849, 442.324, 52917.820 25/04/24,08:17:45,05,08,1, 11.9,1,1, 4.560, 10492.834, 442.333, 52917.828 25/04/24,08:17:45,06,08,1, 11.9,1,1, 4.560, 10492.828, 442.310, 52917.822 25/04/24,08:17:45,07,08,1, 11.9,1,1, 4.560, 10492.831, 442.309, 52917.830 25/04/24,08:17:45,08,08,1, 11.9,1,1, 4.560, 10492.833, 442.277, 52917.819 25/04/24,08:17:45,09,08,1, 11.9,1,1, 4.560, 10492.833, 442.243, 52917.801 25/04/24,08:17:45,10,08,1, 11.9,1,1, 4.560, 10492.834, 442.231, 52917.799 25/04/24,08:17:45,11,08,1, 11.9,1,1, 4.560, 10492.856, 442.229, 52917.818 25/04/24,08:17:45,12,08,1, 11.9,1,1, 4.560, 10492.822, 442.222, 52917.802 25/04/24,08:17:45,13,08,1, 11.9,1,1, 4.560, 10492.813, 442.183, 52917.794 25/04/24,08:17:45,14,08,1, 11.9,1,1, 4.560, 10492.829, 442.186, 52917.731 25/04/24,08:17:45,15,08,1, 11.9,1,1, 4.560, 10492.819, 442.190, 52917.794 25/04/24,08:17:45,16,08,1, 11.9,1,1, 4.560, 10492.825, 442.162, 52917.771 25/04/24,08:17:45,17,08,1, 11.9,1,1, 4.560, 10492.822, 442.141, 52917.729 25/04/24,08:17:45,18,08,1, 11.9,1,1, 4.560, 10492.831, 442.151, 52917.828 25/04/24,08:17:45,19,08,1, 11.9,1,1, 4.560, 10492.813, 442.107, 52917.717 25/04/24,08:17:46,00,08,1, 11.8,1,1, 4.564, 10492.805, 442.107, 52917.717 25/04/24,08:17:46,01,08,1, 11.8,1,1, 4.564, 10492.820, 442.095, 52917.758 25/04/24,08:17:46,02,08,1, 11.8,1,1, 4.564, 10492.835, 442.090, 52917.768 25/04/24,08:17:46,03,08,1, 11.8,1,1, 4.564, 10492.831, 442.057, 52917.702 25/04/24,08:17:46,04,08,1, 11.8,1,1, 4.564, 10492.810, 442.062, 52917.681 25/04/24,08:17:46,05,08,1, 11.8,1,1, 4.564, 10492.792, 442.061, 52917.728 25/04/24,08:17:46,06,08,1, 11.8,1,1, 4.564, 10492.838, 442.037, 52917.702 25/04/24,08:17:46,07,08,1, 11.8,1,1, 4.564, 10492.824, 442.043, 52917.719 25/04/24,08:17:46,08,08,1, 11.8,1,1, 4.564, 10492.788, 442.014, 52917.695 25/04/24,08:17:46,09,08,1, 11.8,1,1, 4.564, 10492.785, 442.006, 52917.639 25/04/24,08:17:46,10,08,1, 11.8,1,1, 4.564, 10492.775, 441.991, 52917.643 25/04/24,08:17:46,11,08,1, 11.8,1,1, 4.564, 10492.791, 441.965, 52917.691 25/04/24,08:17:46,12,08,1, 11.8,1,1, 4.564, 10492.813, 441.964, 52917.665 25/04/24,08:17:46,13,08,1, 11.8,1,1, 4.564, 10492.782, 441.934, 52917.658 25/04/24,08:17:46,14,08,1, 11.8,1,1, 4.564, 10492.781, 441.944, 52917.696 25/04/24,08:17:46,15,08,1, 11.8,1,1, 4.564, 10492.788, 441.941, 52917.657 25/04/24,08:17:46,16,08,1, 11.8,1,1, 4.564, 10492.788, 441.916, 52917.649 25/04/24,08:17:46,17,08,1, 11.8,1,1, 4.564, 10492.768, 441.920, 52917.682 25/04/24,08:17:46,18,08,1, 11.8,1,1, 4.564, 10492.768, 441.903, 52917.665 25/04/24,08:17:46,19,08,1, 11.8,1,1, 4.564, 10492.772, 441.893, 52917.675 25/04/24,08:17:47,00,08,1, 11.9,1,1, 4.556, 10492.772, 441.893, 52917.675 25/04/24,08:17:47,01,08,1, 11.9,1,1, 4.556, 10492.760, 441.847, 52917.658 25/04/24,08:17:47,02,08,1, 11.9,1,1, 4.556, 10492.770, 441.847, 52917.667 25/04/24,08:17:47,03,08,1, 11.9,1,1, 4.556, 10492.751, 441.840, 52917.667 25/04/24,08:17:47,04,08,1, 11.9,1,1, 4.556, 10492.755, 441.818, 52917.600 25/04/24,08:17:47,05,08,1, 11.9,1,1, 4.556, 10492.756, 441.818, 52917.676 25/04/24,08:17:47,06,08,1, 11.9,1,1, 4.556, 10492.727, 441.802, 52917.607 25/04/24,08:17:47,07,08,1, 11.9,1,1, 4.556, 10492.744, 441.803, 52917.576 25/04/24,08:17:47,08,08,1, 11.9,1,1, 4.556, 10492.739, 441.808, 52917.636 25/04/24,08:17:47,09,08,1, 11.9,1,1, 4.556, 10492.749, 441.794, 52917.619 25/04/24,08:17:47,10,08,1, 11.9,1,1, 4.556, 10492.724, 441.766, 52917.561 25/04/24,08:17:47,11,08,1, 11.9,1,1, 4.556, 10492.725, 441.768, 52917.680 25/04/24,08:17:47,12,08,1, 11.9,1,1, 4.556, 10492.708, 441.774, 52917.638 25/04/24,08:17:47,13,08,1, 11.9,1,1, 4.556, 10492.717, 441.757, 52917.636 25/04/24,08:17:47,14,08,1, 11.9,1,1, 4.556, 10492.710, 441.760, 52917.579 25/04/24,08:17:47,15,08,1, 11.9,1,1, 4.556, 10492.698, 441.749, 52917.560 25/04/24,08:17:47,16,08,1, 11.9,1,1, 4.556, 10492.710, 441.762, 52917.566 25/04/24,08:17:47,17,08,1, 11.9,1,1, 4.556, 10492.679, 441.733, 52917.623 25/04/24,08:17:47,18,08,1, 11.9,1,1, 4.556, 10492.696, 441.727, 52917.558 25/04/24,08:17:47,19,08,1, 11.9,1,1, 4.556, 10492.693, 441.710, 52917.552 25/04/24,08:17:48,00,09,1, 11.9,1,1, 4.565, 10492.688, 441.710, 52917.552 25/04/24,08:17:48,01,09,1, 11.9,1,1, 4.565, 10492.653, 441.726, 52917.619 25/04/24,08:17:48,02,09,1, 11.9,1,1, 4.565, 10492.665, 441.700, 52917.577 25/04/24,08:17:48,03,09,1, 11.9,1,1, 4.565, 10492.673, 441.703, 52917.614 25/04/24,08:17:48,04,09,1, 11.9,1,1, 4.565, 10492.677, 441.716, 52917.607 25/04/24,08:17:48,05,09,1, 11.9,1,1, 4.565, 10492.666, 441.702, 52917.581 25/04/24,08:17:48,06,09,1, 11.9,1,1, 4.565, 10492.645, 441.693, 52917.654 25/04/24,08:17:48,07,09,1, 11.9,1,1, 4.565, 10492.676, 441.663, 52917.574 25/04/24,08:17:48,08,09,1, 11.9,1,1, 4.565, 10492.662, 441.674, 52917.556 25/04/24,08:17:48,09,09,1, 11.9,1,1, 4.565, 10492.649, 441.677, 52917.601 25/04/24,08:17:48,10,09,1, 11.9,1,1, 4.565, 10492.660, 441.675, 52917.489 25/04/24,08:17:48,11,09,1, 11.9,1,1, 4.565, 10492.659, 441.659, 52917.624 25/04/24,08:17:48,12,09,1, 11.9,1,1, 4.565, 10492.688, 441.669, 52917.556 25/04/24,08:17:48,13,09,1, 11.9,1,1, 4.565, 10492.673, 441.662, 52917.504 25/04/24,08:17:48,14,09,1, 11.9,1,1, 4.565, 10492.644, 441.656, 52917.552 25/04/24,08:17:48,15,09,1, 11.9,1,1, 4.565, 10492.655, 441.662, 52917.490 25/04/24,08:17:48,16,09,1, 11.9,1,1, 4.565, 10492.634, 441.688, 52917.532 25/04/24,08:17:48,17,09,1, 11.9,1,1, 4.565, 10492.650, 441.649, 52917.543 25/04/24,08:17:48,18,09,1, 11.9,1,1, 4.565, 10492.630, 441.649, 52917.508 25/04/24,08:17:48,19,09,1, 11.9,1,1, 4.565, 10492.651, 441.662, 52917.514 25/04/24,08:17:49,00,09,1, 11.9,1,1, 4.561, 10492.647, 441.662, 52917.514 25/04/24,08:17:49,01,09,1, 11.9,1,1, 4.561, 10492.645, 441.642, 52917.471 25/04/24,08:17:49,02,09,1, 11.9,1,1, 4.561, 10492.661, 441.614, 52917.539 25/04/24,08:17:49,03,09,1, 11.9,1,1, 4.561, 10492.618, 441.630, 52917.550 25/04/24,08:17:49,04,09,1, 11.9,1,1, 4.561, 10492.635, 441.653, 52917.550 25/04/24,08:17:49,05,09,1, 11.9,1,1, 4.561, 10492.664, 441.638, 52917.533 25/04/24,08:17:49,06,09,1, 11.9,1,1, 4.561, 10492.634, 441.628, 52917.523 25/04/24,08:17:49,07,09,1, 11.9,1,1, 4.561, 10492.617, 441.606, 52917.529 25/04/24,08:17:49,08,09,1, 11.9,1,1, 4.561, 10492.628, 441.622, 52917.479 25/04/24,08:17:49,09,09,1, 11.9,1,1, 4.561, 10492.647, 441.622, 52917.536 25/04/24,08:17:49,10,09,1, 11.9,1,1, 4.561, 10492.632, 441.613, 52917.488 25/04/24,08:17:49,11,09,1, 11.9,1,1, 4.561, 10492.627, 441.638, 52917.501 25/04/24,08:17:49,12,09,1, 11.9,1,1, 4.561, 10492.642, 441.638, 52917.442 25/04/24,08:17:49,13,09,1, 11.9,1,1, 4.561, 10492.634, 441.638, 52917.569 25/04/24,08:17:49,14,09,1, 11.9,1,1, 4.561, 10492.600, 441.629, 52917.837 25/04/24,08:17:49,15,09,1, 11.9,1,1, 4.561, 10492.664, 441.626, 52917.540 25/04/24,08:17:49,16,09,1, 11.9,1,1, 4.561, 10492.638, 441.613, 52917.489 25/04/24,08:17:49,17,09,1, 11.9,1,1, 4.561, 10492.639, 441.595, 52917.497 25/04/24,08:17:49,18,09,1, 11.9,1,1, 4.561, 10492.634, 441.628, 52917.492 25/04/24,08:17:49,19,09,1, 11.9,1,1, 4.561, 10492.632, 441.600, 52917.425 25/04/24,08:17:50,00,08,1, 11.9,1,1, 4.561, 10492.630, 441.600, 52917.425 25/04/24,08:17:50,01,08,1, 11.9,1,1, 4.561, 10492.616, 441.601, 52917.468 25/04/24,08:17:50,02,08,1, 11.9,1,1, 4.561, 10492.602, 441.602, 52917.508 25/04/24,08:17:50,03,08,1, 11.9,1,1, 4.561, 10492.635, 441.593, 52917.481 25/04/24,08:17:50,04,08,1, 11.9,1,1, 4.561, 10492.625, 441.592, 52917.453 25/04/24,08:17:50,05,08,1, 11.9,1,1, 4.561, 10492.621, 441.590, 52917.481 25/04/24,08:17:50,06,08,1, 11.9,1,1, 4.561, 10492.622, 441.597, 52917.482 25/04/24,08:17:50,07,08,1, 11.9,1,1, 4.561, 10492.625, 441.585, 52917.465 25/04/24,08:17:50,08,08,1, 11.9,1,1, 4.561, 10492.614, 441.576, 52917.430 25/04/24,08:17:50,09,08,1, 11.9,1,1, 4.561, 10492.615, 441.590, 52917.495 25/04/24,08:17:50,10,08,1, 11.9,1,1, 4.561, 10492.624, 441.560, 52917.379 25/04/24,08:17:50,11,08,1, 11.9,1,1, 4.561, 10492.615, 441.598, 52917.509 25/04/24,08:17:50,12,08,1, 11.9,1,1, 4.561, 10492.606, 441.585, 52917.471 25/04/24,08:17:50,13,08,1, 11.9,1,1, 4.561, 10492.591, 441.571, 52917.394 25/04/24,08:17:50,14,08,1, 11.9,1,1, 4.561, 10492.620, 441.566, 52917.493 25/04/24,08:17:50,15,08,1, 11.9,1,1, 4.561, 10492.608, 441.569, 52917.474 25/04/24,08:17:50,16,08,1, 11.9,1,1, 4.561, 10492.620, 441.594, 52917.367 25/04/24,08:17:50,17,08,1, 11.9,1,1, 4.561, 10492.610, 441.566, 52917.400 25/04/24,08:17:50,18,08,1, 11.9,1,1, 4.561, 10492.608, 441.565, 52917.465 25/04/24,08:17:50,19,08,1, 11.9,1,1, 4.561, 10492.608, 441.574, 52917.421 25/04/24,08:17:51,00,08,1, 12.0,1,1, 4.561, 10492.605, 441.574, 52917.421 25/04/24,08:17:51,01,08,1, 12.0,1,1, 4.561, 10492.630, 441.566, 52917.359 25/04/24,08:17:51,02,08,1, 12.0,1,1, 4.561, 10492.590, 441.568, 52917.481 25/04/24,08:17:51,03,08,1, 12.0,1,1, 4.561, 10492.609, 441.578, 52917.385 25/04/24,08:17:51,04,08,1, 12.0,1,1, 4.561, 10492.601, 441.554, 52917.381 25/04/24,08:17:51,05,08,1, 12.0,1,1, 4.561, 10492.612, 441.563, 52917.375 25/04/24,08:17:51,06,08,1, 12.0,1,1, 4.561, 10492.615, 441.545, 52917.411 25/04/24,08:17:51,07,08,1, 12.0,1,1, 4.561, 10492.621, 441.561, 52917.400 25/04/24,08:17:51,08,08,1, 12.0,1,1, 4.561, 10492.621, 441.549, 52917.430 25/04/24,08:17:51,09,08,1, 12.0,1,1, 4.561, 10492.622, 441.549, 52917.340 25/04/24,08:17:51,10,08,1, 12.0,1,1, 4.561, 10492.605, 441.534, 52917.337 25/04/24,08:17:51,11,08,1, 12.0,1,1, 4.561, 10492.638, 441.561, 52917.317 25/04/24,08:17:51,12,08,1, 12.0,1,1, 4.561, 10492.638, 441.544, 52917.349 25/04/24,08:17:51,13,08,1, 12.0,1,1, 4.561, 10492.630, 441.553, 52917.320 25/04/24,08:17:51,14,08,1, 12.0,1,1, 4.561, 10492.653, 441.552, 52917.399 25/04/24,08:17:51,15,08,1, 12.0,1,1, 4.561, 10492.672, 441.535, 52917.344 25/04/24,08:17:51,16,08,1, 12.0,1,1, 4.561, 10492.615, 441.529, 52917.292 25/04/24,08:17:51,17,08,1, 12.0,1,1, 4.561, 10492.630, 441.538, 52917.331 25/04/24,08:17:51,18,08,1, 12.0,1,1, 4.561, 10492.637, 441.547, 52917.289 25/04/24,08:17:51,19,08,1, 12.0,1,1, 4.561, 10492.646, 441.538, 52917.330 25/04/24,08:17:52,00,08,1, 11.9,1,1, 4.557, 10492.638, 441.538, 52917.330 25/04/24,08:17:52,01,08,1, 11.9,1,1, 4.557, 10492.669, 441.527, 52917.395 25/04/24,08:17:52,02,08,1, 11.9,1,1, 4.557, 10492.650, 441.523, 52917.403 25/04/24,08:17:52,03,08,1, 11.9,1,1, 4.557, 10492.676, 441.527, 52917.258 25/04/24,08:17:52,04,08,1, 11.9,1,1, 4.557, 10492.654, 441.554, 52917.402 25/04/24,08:17:52,05,08,1, 11.9,1,1, 4.557, 10492.670, 441.538, 52917.277 25/04/24,08:17:52,06,08,1, 11.9,1,1, 4.557, 10492.658, 441.526, 52917.269 25/04/24,08:17:52,07,08,1, 11.9,1,1, 4.557, 10492.654, 441.541, 52917.388 25/04/24,08:17:52,08,08,1, 11.9,1,1, 4.557, 10492.654, 441.545, 52917.397 25/04/24,08:17:52,09,08,1, 11.9,1,1, 4.557, 10492.637, 441.514, 52917.240 25/04/24,08:17:52,10,08,1, 11.9,1,1, 4.557, 10492.657, 441.516, 52917.338 25/04/24,08:17:52,11,08,1, 11.9,1,1, 4.557, 10492.635, 441.533, 52917.313 25/04/24,08:17:52,12,08,1, 11.9,1,1, 4.557, 10492.645, 441.517, 52917.260 25/04/24,08:17:52,13,08,1, 11.9,1,1, 4.557, 10492.668, 441.532, 52917.324 25/04/24,08:17:52,14,08,1, 11.9,1,1, 4.557, 10492.652, 441.546, 52917.339 25/04/24,08:17:52,15,08,1, 11.9,1,1, 4.557, 10492.664, 441.554, 52917.285 25/04/24,08:17:52,16,08,1, 11.9,1,1, 4.557, 10492.644, 441.549, 52917.325 25/04/24,08:17:52,17,08,1, 11.9,1,1, 4.557, 10492.662, 441.527, 52917.294 25/04/24,08:17:52,18,08,1, 11.9,1,1, 4.557, 10492.648, 441.534, 52917.318 25/04/24,08:17:52,19,08,1, 11.9,1,1, 4.557, 10492.648, 441.546, 52917.286 25/04/24,08:17:53,00,09,1, 11.9,1,1, 4.567, 10492.647, 441.546, 52917.286 25/04/24,08:17:53,01,09,1, 11.9,1,1, 4.567, 10492.637, 441.540, 52917.336 25/04/24,08:17:53,02,09,1, 11.9,1,1, 4.567, 10492.634, 441.539, 52917.298 25/04/24,08:17:53,03,09,1, 11.9,1,1, 4.567, 10492.612, 441.544, 52917.223 25/04/24,08:17:53,04,09,1, 11.9,1,1, 4.567, 10492.601, 441.546, 52917.348 25/04/24,08:17:53,05,09,1, 11.9,1,1, 4.567, 10492.604, 441.538, 52917.305 25/04/24,08:17:53,06,09,1, 11.9,1,1, 4.567, 10492.594, 441.546, 52917.186 25/04/24,08:17:53,07,09,1, 11.9,1,1, 4.567, 10492.578, 441.562, 52917.229 25/04/24,08:17:53,08,09,1, 11.9,1,1, 4.567, 10492.615, 441.550, 52917.237 25/04/24,08:17:53,09,09,1, 11.9,1,1, 4.567, 10492.573, 441.535, 52917.257 25/04/24,08:17:53,10,09,1, 11.9,1,1, 4.567, 10492.562, 441.551, 52917.264 25/04/24,08:17:53,11,09,1, 11.9,1,1, 4.567, 10492.587, 441.557, 52917.233 25/04/24,08:17:53,12,09,1, 11.9,1,1, 4.567, 10492.593, 441.564, 52917.226 25/04/24,08:17:53,13,09,1, 11.9,1,1, 4.567, 10492.588, 441.540, 52917.184 25/04/24,08:17:53,14,09,1, 11.9,1,1, 4.567, 10492.608, 441.579, 52917.236 25/04/24,08:17:53,15,09,1, 11.9,1,1, 4.567, 10492.552, 441.555, 52917.237 25/04/24,08:17:53,16,09,1, 11.9,1,1, 4.567, 10492.562, 441.548, 52917.249 25/04/24,08:17:53,17,09,1, 11.9,1,1, 4.567, 10492.584, 441.566, 52917.138 25/04/24,08:17:53,18,09,1, 11.9,1,1, 4.567, 10492.588, 441.575, 52917.203 25/04/24,08:17:53,19,09,1, 11.9,1,1, 4.567, 10492.588, 441.586, 52917.198 25/04/24,08:17:54,00,09,1, 11.8,1,1, 4.563, 10492.580, 441.586, 52917.198 25/04/24,08:17:54,01,09,1, 11.8,1,1, 4.563, 10492.567, 441.590, 52917.214 25/04/24,08:17:54,02,09,1, 11.8,1,1, 4.563, 10492.523, 441.597, 52917.243 25/04/24,08:17:54,03,09,1, 11.8,1,1, 4.563, 10492.543, 441.618, 52917.278 25/04/24,08:17:54,04,09,1, 11.8,1,1, 4.563, 10492.539, 441.582, 52917.222 25/04/24,08:17:54,05,09,1, 11.8,1,1, 4.563, 10492.528, 441.604, 52917.335 25/04/24,08:17:54,06,09,1, 11.8,1,1, 4.563, 10492.524, 441.590, 52917.207 25/04/24,08:17:54,07,09,1, 11.8,1,1, 4.563, 10492.548, 441.620, 52917.362 25/04/24,08:17:54,08,09,1, 11.8,1,1, 4.563, 10492.515, 441.605, 52917.140 25/04/24,08:17:54,09,09,1, 11.8,1,1, 4.563, 10492.533, 441.624, 52917.204 25/04/24,08:17:54,10,09,1, 11.8,1,1, 4.563, 10492.517, 441.602, 52917.263 25/04/24,08:17:54,11,09,1, 11.8,1,1, 4.563, 10492.506, 441.623, 52917.291 25/04/24,08:17:54,12,09,1, 11.8,1,1, 4.563, 10492.534, 441.624, 52917.192 25/04/24,08:17:54,13,09,1, 11.8,1,1, 4.563, 10492.511, 441.623, 52917.305 25/04/24,08:17:54,14,09,1, 11.8,1,1, 4.563, 10492.513, 441.602, 52917.187 25/04/24,08:17:54,15,09,1, 11.8,1,1, 4.563, 10492.510, 441.624, 52917.181 25/04/24,08:17:54,16,09,1, 11.8,1,1, 4.563, 10492.488, 441.638, 52917.355 25/04/24,08:17:54,17,09,1, 11.8,1,1, 4.563, 10492.535, 441.626, 52917.278 25/04/24,08:17:54,18,09,1, 11.8,1,1, 4.563, 10492.495, 441.635, 52917.268 25/04/24,08:17:54,19,09,1, 11.8,1,1, 4.563, 10492.517, 441.668, 52917.277 25/04/24,08:17:55,00,09,1, 11.9,1,1, 4.557, 10492.513, 441.668, 52917.277 25/04/24,08:17:55,01,09,1, 11.9,1,1, 4.557, 10492.510, 441.654, 52917.164 25/04/24,08:17:55,02,09,1, 11.9,1,1, 4.557, 10492.503, 441.677, 52917.161 25/04/24,08:17:55,03,09,1, 11.9,1,1, 4.557, 10492.526, 441.655, 52917.147 25/04/24,08:17:55,04,09,1, 11.9,1,1, 4.557, 10492.505, 441.686, 52917.168 25/04/24,08:17:55,05,09,1, 11.9,1,1, 4.557, 10492.501, 441.676, 52917.191 25/04/24,08:17:55,06,09,1, 11.9,1,1, 4.557, 10492.520, 441.713, 52917.219 25/04/24,08:17:55,07,09,1, 11.9,1,1, 4.557, 10492.509, 441.687, 52917.130 25/04/24,08:17:55,08,09,1, 11.9,1,1, 4.557, 10492.498, 441.721, 52917.198 25/04/24,08:17:55,09,09,1, 11.9,1,1, 4.557, 10492.504, 441.730, 52917.215 25/04/24,08:17:55,10,09,1, 11.9,1,1, 4.557, 10492.511, 441.719, 52917.201 25/04/24,08:17:55,11,09,1, 11.9,1,1, 4.557, 10492.511, 441.741, 52917.224 25/04/24,08:17:55,12,09,1, 11.9,1,1, 4.557, 10492.523, 441.726, 52917.195 25/04/24,08:17:55,13,09,1, 11.9,1,1, 4.557, 10492.472, 441.745, 52917.195 25/04/24,08:17:55,14,09,1, 11.9,1,1, 4.557, 10492.491, 441.731, 52917.143 25/04/24,08:17:55,15,09,1, 11.9,1,1, 4.557, 10492.507, 441.763, 52917.177 25/04/24,08:17:55,16,09,1, 11.9,1,1, 4.557, 10492.508, 441.734, 52917.247 25/04/24,08:17:55,17,09,1, 11.9,1,1, 4.557, 10492.506, 441.751, 52917.125 25/04/24,08:17:55,18,09,1, 11.9,1,1, 4.557, 10492.520, 441.764, 52917.149 25/04/24,08:17:55,19,09,1, 11.9,1,1, 4.557, 10492.493, 441.748, 52917.183 25/04/24,08:17:56,00,09,1, 11.9,1,1, 4.562, 10492.488, 441.748, 52917.183 25/04/24,08:17:56,01,09,1, 11.9,1,1, 4.562, 10492.481, 441.812, 52917.366 25/04/24,08:17:56,02,09,1, 11.9,1,1, 4.562, 10492.471, 441.788, 52917.159 25/04/24,08:17:56,03,09,1, 11.9,1,1, 4.562, 10492.467, 441.789, 52917.149 25/04/24,08:17:56,04,09,1, 11.9,1,1, 4.562, 10492.475, 441.811, 52917.192 25/04/24,08:17:56,05,09,1, 11.9,1,1, 4.562, 10492.476, 441.827, 52917.169 25/04/24,08:17:56,06,09,1, 11.9,1,1, 4.562, 10492.497, 441.814, 52917.136 25/04/24,08:17:56,07,09,1, 11.9,1,1, 4.562, 10492.493, 441.814, 52917.196 25/04/24,08:17:56,08,09,1, 11.9,1,1, 4.562, 10492.486, 441.825, 52917.201 25/04/24,08:17:56,09,09,1, 11.9,1,1, 4.562, 10492.480, 441.813, 52917.202 25/04/24,08:17:56,10,09,1, 11.9,1,1, 4.562, 10492.481, 441.828, 52917.183 25/04/24,08:17:56,11,09,1, 11.9,1,1, 4.562, 10492.486, 441.827, 52917.201 25/04/24,08:17:56,12,09,1, 11.9,1,1, 4.562, 10492.468, 441.811, 52917.123 25/04/24,08:17:56,13,09,1, 11.9,1,1, 4.562, 10492.464, 441.839, 52917.154 25/04/24,08:17:56,14,09,1, 11.9,1,1, 4.562, 10492.453, 441.826, 52917.168 25/04/24,08:17:56,15,09,1, 11.9,1,1, 4.562, 10492.487, 441.861, 52917.153 25/04/24,08:17:56,16,09,1, 11.9,1,1, 4.562, 10492.460, 441.848, 52917.215 25/04/24,08:17:56,17,09,1, 11.9,1,1, 4.562, 10492.459, 441.846, 52917.202 25/04/24,08:17:56,18,09,1, 11.9,1,1, 4.562, 10492.437, 441.837, 52917.168 25/04/24,08:17:56,19,09,1, 11.9,1,1, 4.562, 10492.476, 441.841, 52917.137 25/04/24,08:17:57,00,09,1, 11.9,1,1, 4.564, 10492.471, 441.841, 52917.137 25/04/24,08:17:57,01,09,1, 11.9,1,1, 4.564, 10492.427, 441.859, 52917.190 25/04/24,08:17:57,02,09,1, 11.9,1,1, 4.564, 10492.456, 441.879, 52917.385 25/04/24,08:17:57,03,09,1, 11.9,1,1, 4.564, 10492.444, 441.861, 52917.317 25/04/24,08:17:57,04,09,1, 11.9,1,1, 4.564, 10492.439, 441.865, 52917.321 25/04/24,08:17:57,05,09,1, 11.9,1,1, 4.564, 10492.442, 441.864, 52917.353 25/04/24,08:17:57,06,09,1, 11.9,1,1, 4.564, 10492.406, 441.852, 52917.320 25/04/24,08:17:57,07,09,1, 11.9,1,1, 4.564, 10492.420, 441.878, 52917.315 25/04/24,08:17:57,08,09,1, 11.9,1,1, 4.564, 10492.412, 441.854, 52917.253 25/04/24,08:17:57,09,09,1, 11.9,1,1, 4.564, 10492.415, 441.858, 52917.312 25/04/24,08:17:57,10,09,1, 11.9,1,1, 4.564, 10492.423, 441.824, 52917.251 25/04/24,08:17:57,11,09,1, 11.9,1,1, 4.564, 10492.380, 441.821, 52917.270 25/04/24,08:17:57,12,09,1, 11.9,1,1, 4.564, 10492.429, 441.828, 52917.292 25/04/24,08:17:57,13,09,1, 11.9,1,1, 4.564, 10492.364, 441.840, 52917.414 25/04/24,08:17:57,14,09,1, 11.9,1,1, 4.564, 10492.416, 441.813, 52917.313 25/04/24,08:17:57,15,09,1, 11.9,1,1, 4.564, 10492.414, 441.806, 52917.223 25/04/24,08:17:57,16,09,1, 11.9,1,1, 4.564, 10492.420, 441.823, 52917.282 25/04/24,08:17:57,17,09,1, 11.9,1,1, 4.564, 10492.400, 441.835, 52917.328 25/04/24,08:17:57,18,09,1, 11.9,1,1, 4.564, 10492.393, 441.803, 52917.244 25/04/24,08:17:57,19,09,1, 11.9,1,1, 4.564, 10492.385, 441.809, 52917.240 25/04/24,08:17:58,00,09,1, 12.0,1,1, 4.566, 10492.380, 441.809, 52917.240 25/04/24,08:17:58,01,09,1, 12.0,1,1, 4.566, 10492.429, 441.775, 52917.154 25/04/24,08:17:58,02,09,1, 12.0,1,1, 4.566, 10492.405, 441.769, 52917.202 25/04/24,08:17:58,03,09,1, 12.0,1,1, 4.566, 10492.408, 441.760, 52917.247 25/04/24,08:17:58,04,09,1, 12.0,1,1, 4.566, 10492.406, 441.786, 52917.267 25/04/24,08:17:58,05,09,1, 12.0,1,1, 4.566, 10492.389, 441.762, 52917.164 25/04/24,08:17:58,06,09,1, 12.0,1,1, 4.566, 10492.404, 441.766, 52917.219 25/04/24,08:17:58,07,09,1, 12.0,1,1, 4.566, 10492.392, 441.735, 52917.180 25/04/24,08:17:58,08,09,1, 12.0,1,1, 4.566, 10492.394, 441.740, 52917.252 25/04/24,08:17:58,09,09,1, 12.0,1,1, 4.566, 10492.341, 441.703, 52917.016 25/04/24,08:17:58,10,09,1, 12.0,1,1, 4.566, 10492.399, 441.677, 52917.250 25/04/24,08:17:58,11,09,1, 12.0,1,1, 4.566, 10492.408, 441.678, 52917.122 25/04/24,08:17:58,12,09,1, 12.0,1,1, 4.566, 10492.389, 441.683, 52917.172 25/04/24,08:17:58,13,09,1, 12.0,1,1, 4.566, 10492.373, 441.682, 52917.239 25/04/24,08:17:58,14,09,1, 12.0,1,1, 4.566, 10492.358, 441.670, 52917.224 25/04/24,08:17:58,15,09,1, 12.0,1,1, 4.566, 10492.366, 441.688, 52917.195 25/04/24,08:17:58,16,09,1, 12.0,1,1, 4.566, 10492.372, 441.650, 52917.194 25/04/24,08:17:58,17,09,1, 12.0,1,1, 4.566, 10492.349, 441.611, 52917.101 25/04/24,08:17:58,18,09,1, 12.0,1,1, 4.566, 10492.374, 441.612, 52917.118 25/04/24,08:17:58,19,09,1, 12.0,1,1, 4.566, 10492.371, 441.598, 52917.137 25/04/24,08:17:59,00,10,1, 11.9,1,1, 4.558, 10492.363, 441.598, 52917.137 25/04/24,08:17:59,01,10,1, 11.9,1,1, 4.558, 10492.345, 441.538, 52917.086 25/04/24,08:17:59,02,10,1, 11.9,1,1, 4.558, 10492.325, 441.567, 52917.121 25/04/24,08:17:59,03,10,1, 11.9,1,1, 4.558, 10492.348, 441.563, 52917.145 25/04/24,08:17:59,04,10,1, 11.9,1,1, 4.558, 10492.354, 441.544, 52917.166 25/04/24,08:17:59,05,10,1, 11.9,1,1, 4.558, 10492.333, 441.516, 52917.133 25/04/24,08:17:59,06,10,1, 11.9,1,1, 4.558, 10492.316, 441.516, 52917.101 25/04/24,08:17:59,07,10,1, 11.9,1,1, 4.558, 10492.335, 441.492, 52917.094 25/04/24,08:17:59,08,10,1, 11.9,1,1, 4.558, 10492.332, 441.503, 52917.019 25/04/24,08:17:59,09,10,1, 11.9,1,1, 4.558, 10492.360, 441.476, 52917.018 25/04/24,08:17:59,10,10,1, 11.9,1,1, 4.558, 10492.360, 441.507, 52917.087 25/04/24,08:17:59,11,10,1, 11.9,1,1, 4.558, 10492.332, 441.467, 52917.055 25/04/24,08:17:59,12,10,1, 11.9,1,1, 4.558, 10492.322, 441.455, 52917.045 25/04/24,08:17:59,13,10,1, 11.9,1,1, 4.558, 10492.355, 441.440, 52917.022 25/04/24,08:17:59,14,10,1, 11.9,1,1, 4.558, 10492.344, 441.439, 52916.970 25/04/24,08:17:59,15,10,1, 11.9,1,1, 4.558, 10492.341, 441.432, 52916.984 25/04/24,08:17:59,16,10,1, 11.9,1,1, 4.558, 10492.355, 441.417, 52917.037 25/04/24,08:17:59,17,10,1, 11.9,1,1, 4.558, 10492.367, 441.406, 52916.968 25/04/24,08:17:59,18,10,1, 11.9,1,1, 4.558, 10492.369, 441.389, 52917.039 25/04/24,08:17:59,19,10,1, 11.9,1,1, 4.558, 10492.373, 441.382, 52917.042 25/04/24,08:18:00,00,09,1, 11.9,1,1, 4.567, 10492.371, 441.382, 52917.042 25/04/24,08:18:00,01,09,1, 11.9,1,1, 4.567, 10492.364, 441.350, 52917.030 25/04/24,08:18:00,02,09,1, 11.9,1,1, 4.567, 10492.365, 441.301, 52916.750 25/04/24,08:18:00,03,09,1, 11.9,1,1, 4.567, 10492.361, 441.306, 52916.766 25/04/24,08:18:00,04,09,1, 11.9,1,1, 4.567, 10492.360, 441.289, 52916.750 25/04/24,08:18:00,05,09,1, 11.9,1,1, 4.567, 10492.366, 441.277, 52916.763 25/04/24,08:18:00,06,09,1, 11.9,1,1, 4.567, 10492.375, 441.280, 52916.741 25/04/24,08:18:00,07,09,1, 11.9,1,1, 4.567, 10492.377, 441.250, 52916.700 25/04/24,08:18:00,08,09,1, 11.9,1,1, 4.567, 10492.338, 441.251, 52916.709 25/04/24,08:18:00,09,09,1, 11.9,1,1, 4.567, 10492.387, 441.251, 52916.790 25/04/24,08:18:00,10,09,1, 11.9,1,1, 4.567, 10492.395, 441.193, 52916.701 25/04/24,08:18:00,11,09,1, 11.9,1,1, 4.567, 10492.381, 441.216, 52916.732 25/04/24,08:18:00,12,09,1, 11.9,1,1, 4.567, 10492.401, 441.192, 52916.696 25/04/24,08:18:00,13,09,1, 11.9,1,1, 4.567, 10492.419, 441.180, 52916.756 25/04/24,08:18:00,14,09,1, 11.9,1,1, 4.567, 10492.387, 441.150, 52916.732 25/04/24,08:18:00,15,09,1, 11.9,1,1, 4.567, 10492.409, 441.135, 52916.683 25/04/24,08:18:00,16,09,1, 11.9,1,1, 4.567, 10492.405, 441.160, 52916.621 25/04/24,08:18:00,17,09,1, 11.9,1,1, 4.567, 10492.412, 441.123, 52916.658 25/04/24,08:18:00,18,09,1, 11.9,1,1, 4.567, 10492.412, 441.103, 52916.695 25/04/24,08:18:00,19,09,1, 11.9,1,1, 4.567, 10492.421, 441.103, 52916.651 25/04/24,08:18:01,00,09,1, 11.9,1,1, 4.566, 10492.413, 441.103, 52916.651 25/04/24,08:18:01,01,09,1, 11.9,1,1, 4.566, 10492.445, 441.096, 52916.670 25/04/24,08:18:01,02,09,1, 11.9,1,1, 4.566, 10492.464, 441.079, 52916.614 25/04/24,08:18:01,03,09,1, 11.9,1,1, 4.566, 10492.442, 441.077, 52916.681 25/04/24,08:18:01,04,09,1, 11.9,1,1, 4.566, 10492.458, 441.087, 52916.679 25/04/24,08:18:01,05,09,1, 11.9,1,1, 4.566, 10492.495, 441.075, 52916.611 25/04/24,08:18:01,06,09,1, 11.9,1,1, 4.566, 10492.459, 441.058, 52916.643 25/04/24,08:18:01,07,09,1, 11.9,1,1, 4.566, 10492.473, 441.058, 52916.632 25/04/24,08:18:01,08,09,1, 11.9,1,1, 4.566, 10492.514, 441.032, 52916.622 25/04/24,08:18:01,09,09,1, 11.9,1,1, 4.566, 10492.479, 441.024, 52916.738 25/04/24,08:18:01,10,09,1, 11.9,1,1, 4.566, 10492.516, 441.013, 52916.622 25/04/24,08:18:01,11,09,1, 11.9,1,1, 4.566, 10492.500, 441.005, 52916.617 25/04/24,08:18:01,12,09,1, 11.9,1,1, 4.566, 10492.508, 440.990, 52916.620 25/04/24,08:18:01,13,09,1, 11.9,1,1, 4.566, 10492.507, 440.983, 52916.561 25/04/24,08:18:01,14,09,1, 11.9,1,1, 4.566, 10492.539, 440.992, 52916.534 25/04/24,08:18:01,15,09,1, 11.9,1,1, 4.566, 10492.529, 440.981, 52916.514 25/04/24,08:18:01,16,09,1, 11.9,1,1, 4.566, 10492.527, 440.974, 52916.576 25/04/24,08:18:01,17,09,1, 11.9,1,1, 4.566, 10492.507, 440.975, 52916.610 25/04/24,08:18:01,18,09,1, 11.9,1,1, 4.566, 10492.514, 440.960, 52916.624 25/04/24,08:18:01,19,09,1, 11.9,1,1, 4.566, 10492.533, 440.945, 52916.554 25/04/24,08:18:02,00,09,1, 11.9,1,1, 4.569, 10492.530, 440.945, 52916.554 25/04/24,08:18:02,01,09,1, 11.9,1,1, 4.569, 10492.531, 440.934, 52916.541 25/04/24,08:18:02,02,09,1, 11.9,1,1, 4.569, 10492.522, 440.918, 52916.580 25/04/24,08:18:02,03,09,1, 11.9,1,1, 4.569, 10492.550, 440.910, 52916.479 25/04/24,08:18:02,04,09,1, 11.9,1,1, 4.569, 10492.560, 440.909, 52916.606 25/04/24,08:18:02,05,09,1, 11.9,1,1, 4.569, 10492.546, 440.883, 52916.549 25/04/24,08:18:02,06,09,1, 11.9,1,1, 4.569, 10492.548, 440.897, 52916.546 25/04/24,08:18:02,07,09,1, 11.9,1,1, 4.569, 10492.526, 440.886, 52916.514 25/04/24,08:18:02,08,09,1, 11.9,1,1, 4.569, 10492.541, 440.869, 52916.492 25/04/24,08:18:02,09,09,1, 11.9,1,1, 4.569, 10492.546, 440.879, 52916.457 25/04/24,08:18:02,10,09,1, 11.9,1,1, 4.569, 10492.554, 440.877, 52916.495 25/04/24,08:18:02,11,09,1, 11.9,1,1, 4.569, 10492.513, 440.819, 52916.464 25/04/24,08:18:02,12,09,1, 11.9,1,1, 4.569, 10492.570, 440.819, 52916.456 25/04/24,08:18:02,13,09,1, 11.9,1,1, 4.569, 10492.552, 440.815, 52916.419 25/04/24,08:18:02,14,09,1, 11.9,1,1, 4.569, 10492.571, 440.808, 52916.469 25/04/24,08:18:02,15,09,1, 11.9,1,1, 4.569, 10492.560, 440.807, 52916.467 25/04/24,08:18:02,16,09,1, 11.9,1,1, 4.569, 10492.571, 440.777, 52916.476 25/04/24,08:18:02,17,09,1, 11.9,1,1, 4.569, 10492.584, 440.794, 52916.415 25/04/24,08:18:02,18,09,1, 11.9,1,1, 4.569, 10492.592, 440.798, 52916.404 25/04/24,08:18:02,19,09,1, 11.9,1,1, 4.569, 10492.593, 440.772, 52916.428 25/04/24,08:18:03,00,09,1, 12.0,1,1, 4.568, 10492.588, 440.772, 52916.428 25/04/24,08:18:03,01,09,1, 12.0,1,1, 4.568, 10492.600, 440.784, 52916.446 25/04/24,08:18:03,02,09,1, 12.0,1,1, 4.568, 10492.604, 440.756, 52916.423 25/04/24,08:18:03,03,09,1, 12.0,1,1, 4.568, 10492.596, 440.739, 52916.388 25/04/24,08:18:03,04,09,1, 12.0,1,1, 4.568, 10492.622, 440.759, 52916.464 25/04/24,08:18:03,05,09,1, 12.0,1,1, 4.568, 10492.598, 440.753, 52916.415 25/04/24,08:18:03,06,09,1, 12.0,1,1, 4.568, 10492.584, 440.737, 52916.461 25/04/24,08:18:03,07,09,1, 12.0,1,1, 4.568, 10492.604, 440.774, 52916.459 25/04/24,08:18:03,08,09,1, 12.0,1,1, 4.568, 10492.604, 440.752, 52916.425 25/04/24,08:18:03,09,09,1, 12.0,1,1, 4.568, 10492.583, 440.717, 52916.428 25/04/24,08:18:03,10,09,1, 12.0,1,1, 4.568, 10492.608, 440.730, 52916.422 25/04/24,08:18:03,11,09,1, 12.0,1,1, 4.568, 10492.622, 440.705, 52916.376 25/04/24,08:18:03,12,09,1, 12.0,1,1, 4.568, 10492.630, 440.685, 52916.345 25/04/24,08:18:03,13,09,1, 12.0,1,1, 4.568, 10492.629, 440.686, 52916.405 25/04/24,08:18:03,14,09,1, 12.0,1,1, 4.568, 10492.625, 440.696, 52916.447 25/04/24,08:18:03,15,09,1, 12.0,1,1, 4.568, 10492.621, 440.682, 52916.441 25/04/24,08:18:03,16,09,1, 12.0,1,1, 4.568, 10492.631, 440.695, 52916.373 25/04/24,08:18:03,17,09,1, 12.0,1,1, 4.568, 10492.646, 440.669, 52916.367 25/04/24,08:18:03,18,09,1, 12.0,1,1, 4.568, 10492.606, 440.669, 52916.448 25/04/24,08:18:03,19,09,1, 12.0,1,1, 4.568, 10492.618, 440.657, 52916.420 25/04/24,08:18:04,00,10,1, 11.9,1,1, 4.557, 10492.613, 440.657, 52916.420 25/04/24,08:18:04,01,10,1, 11.9,1,1, 4.557, 10492.627, 440.641, 52916.345 25/04/24,08:18:04,02,10,1, 11.9,1,1, 4.557, 10492.623, 440.641, 52916.364 25/04/24,08:18:04,03,10,1, 11.9,1,1, 4.557, 10492.621, 440.665, 52916.349 25/04/24,08:18:04,04,10,1, 11.9,1,1, 4.557, 10492.627, 440.642, 52916.359 25/04/24,08:18:04,05,10,1, 11.9,1,1, 4.557, 10492.617, 440.647, 52916.401 25/04/24,08:18:04,06,10,1, 11.9,1,1, 4.557, 10492.629, 440.645, 52916.311 25/04/24,08:18:04,07,10,1, 11.9,1,1, 4.557, 10492.638, 440.600, 52916.335 25/04/24,08:18:04,08,10,1, 11.9,1,1, 4.557, 10492.607, 440.631, 52916.339 25/04/24,08:18:04,09,10,1, 11.9,1,1, 4.557, 10492.643, 440.618, 52916.392 25/04/24,08:18:04,10,10,1, 11.9,1,1, 4.557, 10492.624, 440.578, 52916.298 25/04/24,08:18:04,11,10,1, 11.9,1,1, 4.557, 10492.609, 440.598, 52916.282 25/04/24,08:18:04,12,10,1, 11.9,1,1, 4.557, 10492.598, 440.598, 52916.289 25/04/24,08:18:04,13,10,1, 11.9,1,1, 4.557, 10492.624, 440.575, 52916.274 25/04/24,08:18:04,14,10,1, 11.9,1,1, 4.557, 10492.615, 440.574, 52916.355 25/04/24,08:18:04,15,10,1, 11.9,1,1, 4.557, 10492.606, 440.561, 52916.291 25/04/24,08:18:04,16,10,1, 11.9,1,1, 4.557, 10492.604, 440.528, 52916.274 25/04/24,08:18:04,17,10,1, 11.9,1,1, 4.557, 10492.601, 440.525, 52916.297 25/04/24,08:18:04,18,10,1, 11.9,1,1, 4.557, 10492.588, 440.527, 52916.281 25/04/24,08:18:04,19,10,1, 11.9,1,1, 4.557, 10492.595, 440.529, 52916.253 25/04/24,08:18:05,00,09,1, 11.9,1,1, 4.569, 10492.588, 440.529, 52916.253 25/04/24,08:18:05,01,09,1, 11.9,1,1, 4.569, 10492.594, 440.519, 52916.286 25/04/24,08:18:05,02,09,1, 11.9,1,1, 4.569, 10492.590, 440.519, 52916.248 25/04/24,08:18:05,03,09,1, 11.9,1,1, 4.569, 10492.610, 440.478, 52916.198 25/04/24,08:18:05,04,09,1, 11.9,1,1, 4.569, 10492.606, 440.484, 52916.232 25/04/24,08:18:05,05,09,1, 11.9,1,1, 4.569, 10492.600, 440.465, 52916.199 25/04/24,08:18:05,06,09,1, 11.9,1,1, 4.569, 10492.590, 440.488, 52916.279 25/04/24,08:18:05,07,09,1, 11.9,1,1, 4.569, 10492.585, 440.490, 52916.293 25/04/24,08:18:05,08,09,1, 11.9,1,1, 4.569, 10492.591, 440.496, 52916.235 25/04/24,08:18:05,09,09,1, 11.9,1,1, 4.569, 10492.580, 440.477, 52916.182 25/04/24,08:18:05,10,09,1, 11.9,1,1, 4.569, 10492.602, 440.472, 52916.188 25/04/24,08:18:05,11,09,1, 11.9,1,1, 4.569, 10492.593, 440.446, 52916.250 25/04/24,08:18:05,12,09,1, 11.9,1,1, 4.569, 10492.581, 440.460, 52916.252 25/04/24,08:18:05,13,09,1, 11.9,1,1, 4.569, 10492.592, 440.467, 52916.288 25/04/24,08:18:05,14,09,1, 11.9,1,1, 4.569, 10492.572, 440.452, 52916.251 25/04/24,08:18:05,15,09,1, 11.9,1,1, 4.569, 10492.569, 440.407, 52916.228 25/04/24,08:18:05,16,09,1, 11.9,1,1, 4.569, 10492.585, 440.447, 52916.205 25/04/24,08:18:05,17,09,1, 11.9,1,1, 4.569, 10492.571, 440.432, 52916.251 25/04/24,08:18:05,18,09,1, 11.9,1,1, 4.569, 10492.556, 440.436, 52916.173 25/04/24,08:18:05,19,09,1, 11.9,1,1, 4.569, 10492.538, 440.431, 52916.176 25/04/24,08:18:06,00,09,1, 12.0,1,1, 4.570, 10492.530, 440.431, 52916.176 25/04/24,08:18:06,01,09,1, 12.0,1,1, 4.570, 10492.539, 440.448, 52916.118 25/04/24,08:18:06,02,09,1, 12.0,1,1, 4.570, 10492.548, 440.438, 52916.155 25/04/24,08:18:06,03,09,1, 12.0,1,1, 4.570, 10492.518, 440.450, 52916.156 25/04/24,08:18:06,04,09,1, 12.0,1,1, 4.570, 10492.513, 440.445, 52916.213 25/04/24,08:18:06,05,09,1, 12.0,1,1, 4.570, 10492.513, 440.466, 52916.189 25/04/24,08:18:06,06,09,1, 12.0,1,1, 4.570, 10492.501, 440.443, 52916.185 25/04/24,08:18:06,07,09,1, 12.0,1,1, 4.570, 10492.486, 440.457, 52916.125 25/04/24,08:18:06,08,09,1, 12.0,1,1, 4.570, 10492.496, 440.443, 52916.109 25/04/24,08:18:06,09,09,1, 12.0,1,1, 4.570, 10492.463, 440.439, 52916.136 25/04/24,08:18:06,10,09,1, 12.0,1,1, 4.570, 10492.485, 440.460, 52916.153 25/04/24,08:18:06,11,09,1, 12.0,1,1, 4.570, 10492.477, 440.460, 52916.115 25/04/24,08:18:06,12,09,1, 12.0,1,1, 4.570, 10492.457, 440.453, 52916.153 25/04/24,08:18:06,13,09,1, 12.0,1,1, 4.570, 10492.461, 440.427, 52916.096 25/04/24,08:18:06,14,09,1, 12.0,1,1, 4.570, 10492.448, 440.455, 52916.157 25/04/24,08:18:06,15,09,1, 12.0,1,1, 4.570, 10492.427, 440.443, 52916.056 25/04/24,08:18:06,16,09,1, 12.0,1,1, 4.570, 10492.433, 440.437, 52916.130 25/04/24,08:18:06,17,09,1, 12.0,1,1, 4.570, 10492.439, 440.452, 52916.186 25/04/24,08:18:06,18,09,1, 12.0,1,1, 4.570, 10492.403, 440.442, 52916.054 25/04/24,08:18:06,19,09,1, 12.0,1,1, 4.570, 10492.416, 440.430, 52916.078 25/04/24,08:18:07,00,10,1, 11.9,1,1, 4.563, 10492.413, 440.430, 52916.078 25/04/24,08:18:07,01,10,1, 11.9,1,1, 4.563, 10492.402, 440.466, 52916.093 25/04/24,08:18:07,02,10,1, 11.9,1,1, 4.563, 10492.406, 440.427, 52916.119 25/04/24,08:18:07,03,10,1, 11.9,1,1, 4.563, 10492.400, 440.464, 52916.098 25/04/24,08:18:07,04,10,1, 11.9,1,1, 4.563, 10492.396, 440.444, 52916.106 25/04/24,08:18:07,05,10,1, 11.9,1,1, 4.563, 10492.367, 440.449, 52916.092 25/04/24,08:18:07,06,10,1, 11.9,1,1, 4.563, 10492.340, 440.443, 52916.066 25/04/24,08:18:07,07,10,1, 11.9,1,1, 4.563, 10492.333, 440.446, 52916.026 25/04/24,08:18:07,08,10,1, 11.9,1,1, 4.563, 10492.353, 440.440, 52916.034 25/04/24,08:18:07,09,10,1, 11.9,1,1, 4.563, 10492.340, 440.449, 52916.018 25/04/24,08:18:07,10,10,1, 11.9,1,1, 4.563, 10492.329, 440.447, 52916.068 25/04/24,08:18:07,11,10,1, 11.9,1,1, 4.563, 10492.321, 440.443, 52916.054 25/04/24,08:18:07,12,10,1, 11.9,1,1, 4.563, 10492.315, 440.459, 52916.064 25/04/24,08:18:07,13,10,1, 11.9,1,1, 4.563, 10492.329, 440.457, 52916.126 25/04/24,08:18:07,14,10,1, 11.9,1,1, 4.563, 10492.319, 440.424, 52916.029 25/04/24,08:18:07,15,10,1, 11.9,1,1, 4.563, 10492.273, 440.457, 52916.072 25/04/24,08:18:07,16,10,1, 11.9,1,1, 4.563, 10492.300, 440.450, 52916.023 25/04/24,08:18:07,17,10,1, 11.9,1,1, 4.563, 10492.271, 440.465, 52916.040 25/04/24,08:18:07,18,10,1, 11.9,1,1, 4.563, 10492.253, 440.482, 52916.117 25/04/24,08:18:07,19,10,1, 11.9,1,1, 4.563, 10492.251, 440.474, 52916.044 25/04/24,08:18:08,00,09,1, 12.0,1,1, 4.570, 10492.246, 440.474, 52916.044 25/04/24,08:18:08,01,09,1, 12.0,1,1, 4.570, 10492.267, 440.508, 52916.131 25/04/24,08:18:08,02,09,1, 12.0,1,1, 4.570, 10492.245, 440.486, 52916.034 25/04/24,08:18:08,03,09,1, 12.0,1,1, 4.570, 10492.231, 440.497, 52916.065 25/04/24,08:18:08,04,09,1, 12.0,1,1, 4.570, 10492.228, 440.492, 52916.007 25/04/24,08:18:08,05,09,1, 12.0,1,1, 4.570, 10492.219, 440.505, 52916.023 25/04/24,08:18:08,06,09,1, 12.0,1,1, 4.570, 10492.218, 440.532, 52916.000 25/04/24,08:18:08,07,09,1, 12.0,1,1, 4.570, 10492.206, 440.516, 52916.018 25/04/24,08:18:08,08,09,1, 12.0,1,1, 4.570, 10492.201, 440.508, 52916.087 25/04/24,08:18:08,09,09,1, 12.0,1,1, 4.570, 10492.190, 440.525, 52916.086 25/04/24,08:18:08,10,09,1, 12.0,1,1, 4.570, 10492.164, 440.547, 52916.100 25/04/24,08:18:08,11,09,1, 12.0,1,1, 4.570, 10492.178, 440.557, 52916.082 25/04/24,08:18:08,12,09,1, 12.0,1,1, 4.570, 10492.192, 440.526, 52916.092 25/04/24,08:18:08,13,09,1, 12.0,1,1, 4.570, 10492.162, 440.576, 52916.018 25/04/24,08:18:08,14,09,1, 12.0,1,1, 4.570, 10492.143, 440.572, 52916.047 25/04/24,08:18:08,15,09,1, 12.0,1,1, 4.570, 10492.155, 440.546, 52916.021 25/04/24,08:18:08,16,09,1, 12.0,1,1, 4.570, 10492.131, 440.580, 52916.007 25/04/24,08:18:08,17,09,1, 12.0,1,1, 4.570, 10492.133, 440.578, 52916.016 25/04/24,08:18:08,18,09,1, 12.0,1,1, 4.570, 10492.141, 440.571, 52915.983 25/04/24,08:18:08,19,09,1, 12.0,1,1, 4.570, 10492.123, 440.600, 52916.071 25/04/24,08:18:09,00,09,1, 11.9,1,1, 4.563, 10492.121, 440.600, 52916.071 25/04/24,08:18:09,01,09,1, 11.9,1,1, 4.563, 10492.112, 440.607, 52916.061 25/04/24,08:18:09,02,09,1, 11.9,1,1, 4.563, 10492.124, 440.608, 52916.020 25/04/24,08:18:09,03,09,1, 11.9,1,1, 4.563, 10492.070, 440.619, 52916.029 25/04/24,08:18:09,04,09,1, 11.9,1,1, 4.563, 10492.105, 440.621, 52916.036 25/04/24,08:18:09,05,09,1, 11.9,1,1, 4.563, 10492.088, 440.622, 52916.010 25/04/24,08:18:09,06,09,1, 11.9,1,1, 4.563, 10492.064, 440.611, 52916.029 25/04/24,08:18:09,07,09,1, 11.9,1,1, 4.563, 10492.063, 440.647, 52916.016 25/04/24,08:18:09,08,09,1, 11.9,1,1, 4.563, 10492.058, 440.650, 52915.987 25/04/24,08:18:09,09,09,1, 11.9,1,1, 4.563, 10492.040, 440.629, 52915.987 25/04/24,08:18:09,10,09,1, 11.9,1,1, 4.563, 10492.051, 440.648, 52916.040 25/04/24,08:18:09,11,09,1, 11.9,1,1, 4.563, 10492.069, 440.672, 52915.964 25/04/24,08:18:09,12,09,1, 11.9,1,1, 4.563, 10492.005, 440.674, 52916.059 25/04/24,08:18:09,13,09,1, 11.9,1,1, 4.563, 10492.020, 440.672, 52916.018 25/04/24,08:18:09,14,09,1, 11.9,1,1, 4.563, 10492.014, 440.678, 52916.049 25/04/24,08:18:09,15,09,1, 11.9,1,1, 4.563, 10492.008, 440.697, 52916.027 25/04/24,08:18:09,16,09,1, 11.9,1,1, 4.563, 10492.001, 440.674, 52916.051 25/04/24,08:18:09,17,09,1, 11.9,1,1, 4.563, 10492.001, 440.693, 52916.005 25/04/24,08:18:09,18,09,1, 11.9,1,1, 4.563, 10491.979, 440.690, 52916.040 25/04/24,08:18:09,19,09,1, 11.9,1,1, 4.563, 10491.974, 440.681, 52916.028 25/04/24,08:18:10,00,08,1, 11.9,1,1, 4.573, 10491.971, 440.681, 52916.028 25/04/24,08:18:10,01,08,1, 11.9,1,1, 4.573, 10491.970, 440.689, 52916.042 25/04/24,08:18:10,02,08,1, 11.9,1,1, 4.573, 10491.957, 440.679, 52916.005 25/04/24,08:18:10,03,08,1, 11.9,1,1, 4.573, 10491.989, 440.705, 52916.035 25/04/24,08:18:10,04,08,1, 11.9,1,1, 4.573, 10491.946, 440.692, 52916.045 25/04/24,08:18:10,05,08,1, 11.9,1,1, 4.573, 10491.946, 440.679, 52916.005 25/04/24,08:18:10,06,08,1, 11.9,1,1, 4.573, 10491.958, 440.707, 52916.047 25/04/24,08:18:10,07,08,1, 11.9,1,1, 4.573, 10491.925, 440.700, 52915.976 25/04/24,08:18:10,08,08,1, 11.9,1,1, 4.573, 10491.938, 440.717, 52915.982 25/04/24,08:18:10,09,08,1, 11.9,1,1, 4.573, 10491.929, 440.707, 52916.024 25/04/24,08:18:10,10,08,1, 11.9,1,1, 4.573, 10491.918, 440.720, 52916.067 25/04/24,08:18:10,11,08,1, 11.9,1,1, 4.573, 10491.914, 440.733, 52916.039 25/04/24,08:18:10,12,08,1, 11.9,1,1, 4.573, 10491.907, 440.703, 52915.891 25/04/24,08:18:10,13,08,1, 11.9,1,1, 4.573, 10491.880, 440.737, 52915.985 25/04/24,08:18:10,14,08,1, 11.9,1,1, 4.573, 10491.907, 440.720, 52916.001 25/04/24,08:18:10,15,08,1, 11.9,1,1, 4.573, 10491.903, 440.722, 52915.977 25/04/24,08:18:10,16,08,1, 11.9,1,1, 4.573, 10491.904, 440.710, 52915.984 25/04/24,08:18:10,17,08,1, 11.9,1,1, 4.573, 10491.926, 440.703, 52915.998 25/04/24,08:18:10,18,08,1, 11.9,1,1, 4.573, 10491.909, 440.680, 52915.948 25/04/24,08:18:10,19,08,1, 11.9,1,1, 4.573, 10491.880, 440.689, 52915.906 25/04/24,08:18:11,00,08,1, 11.9,1,1, 4.569, 10491.879, 440.689, 52915.906 25/04/24,08:18:11,01,08,1, 11.9,1,1, 4.569, 10491.894, 440.671, 52915.942 25/04/24,08:18:11,02,08,1, 11.9,1,1, 4.569, 10491.874, 440.683, 52915.968 25/04/24,08:18:11,03,08,1, 11.9,1,1, 4.569, 10491.898, 440.670, 52915.898 25/04/24,08:18:11,04,08,1, 11.9,1,1, 4.569, 10491.877, 440.679, 52915.935 25/04/24,08:18:11,05,08,1, 11.9,1,1, 4.569, 10491.874, 440.665, 52915.954 25/04/24,08:18:11,06,08,1, 11.9,1,1, 4.569, 10491.869, 440.679, 52915.919 25/04/24,08:18:11,07,08,1, 11.9,1,1, 4.569, 10491.881, 440.644, 52915.993 25/04/24,08:18:11,08,08,1, 11.9,1,1, 4.569, 10491.853, 440.640, 52915.932 25/04/24,08:18:11,09,08,1, 11.9,1,1, 4.569, 10491.856, 440.651, 52915.935 25/04/24,08:18:11,10,08,1, 11.9,1,1, 4.569, 10491.876, 440.635, 52915.961 25/04/24,08:18:11,11,08,1, 11.9,1,1, 4.569, 10491.872, 440.631, 52915.925 25/04/24,08:18:11,12,08,1, 11.9,1,1, 4.569, 10491.873, 440.616, 52915.961 25/04/24,08:18:11,13,08,1, 11.9,1,1, 4.569, 10491.863, 440.608, 52915.863 25/04/24,08:18:11,14,08,1, 11.9,1,1, 4.569, 10491.887, 440.594, 52915.942 25/04/24,08:18:11,15,08,1, 11.9,1,1, 4.569, 10491.906, 440.610, 52915.834 25/04/24,08:18:11,16,08,1, 11.9,1,1, 4.569, 10491.902, 440.589, 52915.873 25/04/24,08:18:11,17,08,1, 11.9,1,1, 4.569, 10491.878, 440.571, 52915.996 25/04/24,08:18:11,18,08,1, 11.9,1,1, 4.569, 10491.897, 440.573, 52915.944 25/04/24,08:18:11,19,08,1, 11.9,1,1, 4.569, 10491.910, 440.561, 52915.934 25/04/24,08:18:12,00,09,1, 11.9,1,1, 4.570, 10491.904, 440.561, 52915.934 25/04/24,08:18:12,01,09,1, 11.9,1,1, 4.570, 10491.908, 440.575, 52915.904 25/04/24,08:18:12,02,09,1, 11.9,1,1, 4.570, 10491.886, 440.555, 52915.948 25/04/24,08:18:12,03,09,1, 11.9,1,1, 4.570, 10491.893, 440.541, 52915.899 25/04/24,08:18:12,04,09,1, 11.9,1,1, 4.570, 10491.920, 440.527, 52915.968 25/04/24,08:18:12,05,09,1, 11.9,1,1, 4.570, 10491.903, 440.524, 52915.921 25/04/24,08:18:12,06,09,1, 11.9,1,1, 4.570, 10491.900, 440.488, 52915.939 25/04/24,08:18:12,07,09,1, 11.9,1,1, 4.570, 10491.927, 440.509, 52915.839 25/04/24,08:18:12,08,09,1, 11.9,1,1, 4.570, 10491.912, 440.490, 52915.837 25/04/24,08:18:12,09,09,1, 11.9,1,1, 4.570, 10491.909, 440.466, 52915.922 25/04/24,08:18:12,10,09,1, 11.9,1,1, 4.570, 10491.914, 440.454, 52915.905 25/04/24,08:18:12,11,09,1, 11.9,1,1, 4.570, 10491.909, 440.460, 52915.886 25/04/24,08:18:12,12,09,1, 11.9,1,1, 4.570, 10491.932, 440.454, 52915.898 25/04/24,08:18:12,13,09,1, 11.9,1,1, 4.570, 10491.941, 440.427, 52915.870 25/04/24,08:18:12,14,09,1, 11.9,1,1, 4.570, 10491.936, 440.405, 52915.828 25/04/24,08:18:12,15,09,1, 11.9,1,1, 4.570, 10491.947, 440.417, 52915.757 25/04/24,08:18:12,16,09,1, 11.9,1,1, 4.570, 10491.952, 440.372, 52915.840 25/04/24,08:18:12,17,09,1, 11.9,1,1, 4.570, 10491.956, 440.373, 52915.878 25/04/24,08:18:12,18,09,1, 11.9,1,1, 4.570, 10491.952, 440.371, 52915.779 25/04/24,08:18:12,19,09,1, 11.9,1,1, 4.570, 10491.970, 440.362, 52915.851 25/04/24,08:18:13,00,08,1, 11.9,1,1, 4.570, 10491.962, 440.362, 52915.851 25/04/24,08:18:13,01,08,1, 11.9,1,1, 4.570, 10491.966, 440.329, 52915.900 25/04/24,08:18:13,02,08,1, 11.9,1,1, 4.570, 10491.984, 440.323, 52915.897 25/04/24,08:18:13,03,08,1, 11.9,1,1, 4.570, 10491.994, 440.296, 52915.827 25/04/24,08:18:13,04,08,1, 11.9,1,1, 4.570, 10492.005, 440.285, 52915.807 25/04/24,08:18:13,05,08,1, 11.9,1,1, 4.570, 10492.013, 440.279, 52915.791 25/04/24,08:18:13,06,08,1, 11.9,1,1, 4.570, 10491.992, 440.256, 52915.750 25/04/24,08:18:13,07,08,1, 11.9,1,1, 4.570, 10492.012, 440.256, 52915.858 25/04/24,08:18:13,08,08,1, 11.9,1,1, 4.570, 10492.014, 440.218, 52915.773 25/04/24,08:18:13,09,08,1, 11.9,1,1, 4.570, 10492.024, 440.210, 52915.818 25/04/24,08:18:13,10,08,1, 11.9,1,1, 4.570, 10492.014, 440.205, 52915.752 25/04/24,08:18:13,11,08,1, 11.9,1,1, 4.570, 10492.019, 440.159, 52915.583 25/04/24,08:18:13,12,08,1, 11.9,1,1, 4.570, 10492.033, 440.167, 52915.918 25/04/24,08:18:13,13,08,1, 11.9,1,1, 4.570, 10492.076, 440.151, 52915.776 25/04/24,08:18:13,14,08,1, 11.9,1,1, 4.570, 10492.082, 440.131, 52915.765 25/04/24,08:18:13,15,08,1, 11.9,1,1, 4.570, 10492.059, 440.120, 52915.828 25/04/24,08:18:13,16,08,1, 11.9,1,1, 4.570, 10492.073, 440.111, 52915.834 25/04/24,08:18:13,17,08,1, 11.9,1,1, 4.570, 10492.099, 440.067, 52915.821 25/04/24,08:18:13,18,08,1, 11.9,1,1, 4.570, 10492.099, 440.058, 52915.782 25/04/24,08:18:13,19,08,1, 11.9,1,1, 4.570, 10492.124, 440.051, 52915.734 25/04/24,08:18:14,00,10,1, 11.9,1,1, 4.569, 10492.121, 440.051, 52915.734 25/04/24,08:18:14,01,10,1, 11.9,1,1, 4.569, 10492.146, 440.019, 52915.786 25/04/24,08:18:14,02,10,1, 11.9,1,1, 4.569, 10492.146, 440.025, 52915.800 25/04/24,08:18:14,03,10,1, 11.9,1,1, 4.569, 10492.145, 439.987, 52915.779 25/04/24,08:18:14,04,10,1, 11.9,1,1, 4.569, 10492.166, 439.981, 52915.679 25/04/24,08:18:14,05,10,1, 11.9,1,1, 4.569, 10492.157, 439.967, 52915.769 25/04/24,08:18:14,06,10,1, 11.9,1,1, 4.569, 10492.187, 439.951, 52915.787 25/04/24,08:18:14,07,10,1, 11.9,1,1, 4.569, 10492.197, 439.946, 52915.753 25/04/24,08:18:14,08,10,1, 11.9,1,1, 4.569, 10492.206, 439.934, 52915.706 25/04/24,08:18:14,09,10,1, 11.9,1,1, 4.569, 10492.227, 439.895, 52915.740 25/04/24,08:18:14,10,10,1, 11.9,1,1, 4.569, 10492.225, 439.910, 52915.665 25/04/24,08:18:14,11,10,1, 11.9,1,1, 4.569, 10492.246, 439.910, 52915.718 25/04/24,08:18:14,12,10,1, 11.9,1,1, 4.569, 10492.220, 439.874, 52915.667 25/04/24,08:18:14,13,10,1, 11.9,1,1, 4.569, 10492.260, 439.851, 52915.648 25/04/24,08:18:14,14,10,1, 11.9,1,1, 4.569, 10492.266, 439.845, 52915.689 25/04/24,08:18:14,15,10,1, 11.9,1,1, 4.569, 10492.261, 439.818, 52915.680 25/04/24,08:18:14,16,10,1, 11.9,1,1, 4.569, 10492.262, 439.820, 52915.700 25/04/24,08:18:14,17,10,1, 11.9,1,1, 4.569, 10492.281, 439.798, 52915.682 25/04/24,08:18:14,18,10,1, 11.9,1,1, 4.569, 10492.283, 439.793, 52915.673 25/04/24,08:18:14,19,10,1, 11.9,1,1, 4.569, 10492.301, 439.808, 52915.729 25/04/24,08:18:15,00,07,1, 12.0,1,1, 4.569, 10492.296, 439.808, 52915.729 25/04/24,08:18:15,01,07,1, 12.0,1,1, 4.569, 10492.329, 439.750, 52915.670 25/04/24,08:18:15,02,07,1, 12.0,1,1, 4.569, 10492.342, 439.761, 52915.676 25/04/24,08:18:15,03,07,1, 12.0,1,1, 4.569, 10492.305, 439.720, 52915.598 25/04/24,08:18:15,04,07,1, 12.0,1,1, 4.569, 10492.329, 439.709, 52915.605 25/04/24,08:18:15,05,07,1, 12.0,1,1, 4.569, 10492.354, 439.717, 52915.619 25/04/24,08:18:15,06,07,1, 12.0,1,1, 4.569, 10492.346, 439.720, 52915.646 25/04/24,08:18:15,07,07,1, 12.0,1,1, 4.569, 10492.340, 439.721, 52915.699 25/04/24,08:18:15,08,07,1, 12.0,1,1, 4.569, 10492.330, 439.683, 52915.632 25/04/24,08:18:15,09,07,1, 12.0,1,1, 4.569, 10492.320, 439.666, 52915.669 25/04/24,08:18:15,10,07,1, 12.0,1,1, 4.569, 10492.342, 439.685, 52915.610 25/04/24,08:18:15,11,07,1, 12.0,1,1, 4.569, 10492.314, 439.671, 52915.612 25/04/24,08:18:15,12,07,1, 12.0,1,1, 4.569, 10492.332, 439.635, 52915.603 25/04/24,08:18:15,13,07,1, 12.0,1,1, 4.569, 10492.344, 439.642, 52915.630 25/04/24,08:18:15,14,07,1, 12.0,1,1, 4.569, 10492.345, 439.633, 52915.610 25/04/24,08:18:15,15,07,1, 12.0,1,1, 4.569, 10492.340, 439.606, 52915.592 25/04/24,08:18:15,16,07,1, 12.0,1,1, 4.569, 10492.337, 439.614, 52915.585 25/04/24,08:18:15,17,07,1, 12.0,1,1, 4.569, 10492.337, 439.574, 52915.538 25/04/24,08:18:15,18,07,1, 12.0,1,1, 4.569, 10492.362, 439.580, 52915.615 25/04/24,08:18:15,19,07,1, 12.0,1,1, 4.569, 10492.359, 439.572, 52915.577 25/04/24,08:18:16,00,07,1, 11.9,1,1, 4.567, 10492.355, 439.572, 52915.577 25/04/24,08:18:16,01,07,1, 11.9,1,1, 4.567, 10492.356, 439.551, 52915.531 25/04/24,08:18:16,02,07,1, 11.9,1,1, 4.567, 10492.362, 439.532, 52915.548 25/04/24,08:18:16,03,07,1, 11.9,1,1, 4.567, 10492.375, 439.530, 52915.586 25/04/24,08:18:16,04,07,1, 11.9,1,1, 4.567, 10492.340, 439.498, 52915.556 25/04/24,08:18:16,05,07,1, 11.9,1,1, 4.567, 10492.354, 439.514, 52915.546 25/04/24,08:18:16,06,07,1, 11.9,1,1, 4.567, 10492.353, 439.504, 52915.599 25/04/24,08:18:16,07,07,1, 11.9,1,1, 4.567, 10492.359, 439.480, 52915.498 25/04/24,08:18:16,08,07,1, 11.9,1,1, 4.567, 10492.363, 439.476, 52915.410 25/04/24,08:18:16,09,07,1, 11.9,1,1, 4.567, 10492.341, 439.466, 52915.656 25/04/24,08:18:16,10,07,1, 11.9,1,1, 4.567, 10492.358, 439.461, 52915.615 25/04/24,08:18:16,11,07,1, 11.9,1,1, 4.567, 10492.358, 439.456, 52915.489 25/04/24,08:18:16,12,07,1, 11.9,1,1, 4.567, 10492.334, 439.448, 52915.505 25/04/24,08:18:16,13,07,1, 11.9,1,1, 4.567, 10492.352, 439.450, 52915.482 25/04/24,08:18:16,14,07,1, 11.9,1,1, 4.567, 10492.357, 439.444, 52915.480 25/04/24,08:18:16,15,07,1, 11.9,1,1, 4.567, 10492.364, 439.452, 52915.515 25/04/24,08:18:16,16,07,1, 11.9,1,1, 4.567, 10492.376, 439.424, 52915.482 25/04/24,08:18:16,17,07,1, 11.9,1,1, 4.567, 10492.364, 439.423, 52915.551 25/04/24,08:18:16,18,07,1, 11.9,1,1, 4.567, 10492.361, 439.405, 52915.467 25/04/24,08:18:16,19,07,1, 11.9,1,1, 4.567, 10492.370, 439.409, 52915.464 25/04/24,08:18:17,00,07,1, 11.8,1,1, 4.570, 10492.363, 439.409, 52915.464 25/04/24,08:18:17,01,07,1, 11.8,1,1, 4.570, 10492.367, 439.418, 52915.543 25/04/24,08:18:17,02,07,1, 11.8,1,1, 4.570, 10492.400, 439.395, 52915.487 25/04/24,08:18:17,03,07,1, 11.8,1,1, 4.570, 10492.399, 439.397, 52915.545 25/04/24,08:18:17,04,07,1, 11.8,1,1, 4.570, 10492.428, 439.380, 52915.473 25/04/24,08:18:17,05,07,1, 11.8,1,1, 4.570, 10492.406, 439.361, 52915.450 25/04/24,08:18:17,06,07,1, 11.8,1,1, 4.570, 10492.400, 439.365, 52915.570 25/04/24,08:18:17,07,07,1, 11.8,1,1, 4.570, 10492.372, 439.376, 52915.475 25/04/24,08:18:17,08,07,1, 11.8,1,1, 4.570, 10492.396, 439.372, 52915.432 25/04/24,08:18:17,09,07,1, 11.8,1,1, 4.570, 10492.404, 439.368, 52915.426 25/04/24,08:18:17,10,07,1, 11.8,1,1, 4.570, 10492.402, 439.374, 52915.474 25/04/24,08:18:17,11,07,1, 11.8,1,1, 4.570, 10492.409, 439.369, 52915.448 25/04/24,08:18:17,12,07,1, 11.8,1,1, 4.570, 10492.393, 439.379, 52915.484 25/04/24,08:18:17,13,07,1, 11.8,1,1, 4.570, 10492.418, 439.369, 52915.497 25/04/24,08:18:17,14,07,1, 11.8,1,1, 4.570, 10492.379, 439.360, 52915.500 25/04/24,08:18:17,15,07,1, 11.8,1,1, 4.570, 10492.380, 439.344, 52915.507 25/04/24,08:18:17,16,07,1, 11.8,1,1, 4.570, 10492.395, 439.370, 52915.484 25/04/24,08:18:17,17,07,1, 11.8,1,1, 4.570, 10492.415, 439.336, 52915.452 25/04/24,08:18:17,18,07,1, 11.8,1,1, 4.570, 10492.425, 439.352, 52915.406 25/04/24,08:18:17,19,07,1, 11.8,1,1, 4.570, 10492.403, 439.339, 52915.510 25/04/24,08:18:18,00,09,1, 11.9,1,1, 4.567, 10492.396, 439.339, 52915.510 25/04/24,08:18:18,01,09,1, 11.9,1,1, 4.567, 10492.429, 439.347, 52915.500 25/04/24,08:18:18,02,09,1, 11.9,1,1, 4.567, 10492.417, 439.339, 52915.384 25/04/24,08:18:18,03,09,1, 11.9,1,1, 4.567, 10492.399, 439.315, 52915.438 25/04/24,08:18:18,04,09,1, 11.9,1,1, 4.567, 10492.413, 439.350, 52915.442 25/04/24,08:18:18,05,09,1, 11.9,1,1, 4.567, 10492.436, 439.340, 52915.494 25/04/24,08:18:18,06,09,1, 11.9,1,1, 4.567, 10492.413, 439.320, 52915.446 25/04/24,08:18:18,07,09,1, 11.9,1,1, 4.567, 10492.392, 439.336, 52915.436 25/04/24,08:18:18,08,09,1, 11.9,1,1, 4.567, 10492.391, 439.313, 52915.435 25/04/24,08:18:18,09,09,1, 11.9,1,1, 4.567, 10492.421, 439.293, 52915.390 25/04/24,08:18:18,10,09,1, 11.9,1,1, 4.567, 10492.376, 439.308, 52915.453 25/04/24,08:18:18,11,09,1, 11.9,1,1, 4.567, 10492.399, 439.314, 52915.493 25/04/24,08:18:18,12,09,1, 11.9,1,1, 4.567, 10492.390, 439.300, 52915.508 25/04/24,08:18:18,13,09,1, 11.9,1,1, 4.567, 10492.394, 439.298, 52915.472 25/04/24,08:18:18,14,09,1, 11.9,1,1, 4.567, 10492.419, 439.281, 52915.385 25/04/24,08:18:18,15,09,1, 11.9,1,1, 4.567, 10492.411, 439.301, 52915.384 25/04/24,08:18:18,16,09,1, 11.9,1,1, 4.567, 10492.399, 439.296, 52915.430 25/04/24,08:18:18,17,09,1, 11.9,1,1, 4.567, 10492.405, 439.303, 52915.451 25/04/24,08:18:18,18,09,1, 11.9,1,1, 4.567, 10492.399, 439.301, 52915.393 25/04/24,08:18:18,19,09,1, 11.9,1,1, 4.567, 10492.361, 439.289, 52915.424 25/04/24,08:18:19,00,08,1, 11.9,1,1, 4.573, 10492.355, 439.289, 52915.424 25/04/24,08:18:19,01,08,1, 11.9,1,1, 4.573, 10492.398, 439.295, 52915.349 25/04/24,08:18:19,02,08,1, 11.9,1,1, 4.573, 10492.378, 439.292, 52915.348 25/04/24,08:18:19,03,08,1, 11.9,1,1, 4.573, 10492.395, 439.281, 52915.430 25/04/24,08:18:19,04,08,1, 11.9,1,1, 4.573, 10492.360, 439.307, 52915.491 25/04/24,08:18:19,05,08,1, 11.9,1,1, 4.573, 10492.360, 439.260, 52915.256 25/04/24,08:18:19,06,08,1, 11.9,1,1, 4.573, 10492.370, 439.298, 52915.400 25/04/24,08:18:19,07,08,1, 11.9,1,1, 4.573, 10492.390, 439.272, 52915.313 25/04/24,08:18:19,08,08,1, 11.9,1,1, 4.573, 10492.383, 439.259, 52915.344 25/04/24,08:18:19,09,08,1, 11.9,1,1, 4.573, 10492.361, 439.283, 52915.342 25/04/24,08:18:19,10,08,1, 11.9,1,1, 4.573, 10492.368, 439.256, 52915.401 25/04/24,08:18:19,11,08,1, 11.9,1,1, 4.573, 10492.343, 439.261, 52915.378 25/04/24,08:18:19,12,08,1, 11.9,1,1, 4.573, 10492.356, 439.261, 52915.367 25/04/24,08:18:19,13,08,1, 11.9,1,1, 4.573, 10492.319, 439.259, 52915.344 25/04/24,08:18:19,14,08,1, 11.9,1,1, 4.573, 10492.365, 439.233, 52915.322 25/04/24,08:18:19,15,08,1, 11.9,1,1, 4.573, 10492.361, 439.248, 52915.364 25/04/24,08:18:19,16,08,1, 11.9,1,1, 4.573, 10492.358, 439.228, 52915.323 25/04/24,08:18:19,17,08,1, 11.9,1,1, 4.573, 10492.338, 439.259, 52915.380 25/04/24,08:18:19,18,08,1, 11.9,1,1, 4.573, 10492.334, 439.218, 52915.296 25/04/24,08:18:19,19,08,1, 11.9,1,1, 4.573, 10492.318, 439.234, 52915.393 25/04/24,08:18:20,00,07,1, 11.9,1,1, 4.574, 10492.313, 439.234, 52915.393 25/04/24,08:18:20,01,07,1, 11.9,1,1, 4.574, 10492.325, 439.239, 52915.318 25/04/24,08:18:20,02,07,1, 11.9,1,1, 4.574, 10492.303, 439.223, 52915.284 25/04/24,08:18:20,03,07,1, 11.9,1,1, 4.574, 10492.313, 439.239, 52915.373 25/04/24,08:18:20,04,07,1, 11.9,1,1, 4.574, 10492.304, 439.217, 52915.260 25/04/24,08:18:20,05,07,1, 11.9,1,1, 4.574, 10492.297, 439.200, 52915.287 25/04/24,08:18:20,06,07,1, 11.9,1,1, 4.574, 10492.322, 439.213, 52915.245 25/04/24,08:18:20,07,07,1, 11.9,1,1, 4.574, 10492.295, 439.212, 52915.252 25/04/24,08:18:20,08,07,1, 11.9,1,1, 4.574, 10492.266, 439.206, 52915.284 25/04/24,08:18:20,09,07,1, 11.9,1,1, 4.574, 10492.270, 439.198, 52915.252 25/04/24,08:18:20,10,07,1, 11.9,1,1, 4.574, 10492.284, 439.189, 52915.324 25/04/24,08:18:20,11,07,1, 11.9,1,1, 4.574, 10492.274, 439.187, 52915.356 25/04/24,08:18:20,12,07,1, 11.9,1,1, 4.574, 10492.241, 439.184, 52915.350 25/04/24,08:18:20,13,07,1, 11.9,1,1, 4.574, 10492.249, 439.197, 52915.327 25/04/24,08:18:20,14,07,1, 11.9,1,1, 4.574, 10492.227, 439.185, 52915.266 25/04/24,08:18:20,15,07,1, 11.9,1,1, 4.574, 10492.264, 439.193, 52915.257 25/04/24,08:18:20,16,07,1, 11.9,1,1, 4.574, 10492.201, 439.182, 52915.233 25/04/24,08:18:20,17,07,1, 11.9,1,1, 4.574, 10492.207, 439.166, 52915.214 25/04/24,08:18:20,18,07,1, 11.9,1,1, 4.574, 10492.206, 439.190, 52915.341 25/04/24,08:18:20,19,07,1, 11.9,1,1, 4.574, 10492.193, 439.169, 52915.332 25/04/24,08:18:21,00,07,1, 11.9,1,1, 4.575, 10492.188, 439.169, 52915.332 25/04/24,08:18:21,01,07,1, 11.9,1,1, 4.575, 10492.196, 439.170, 52915.315 25/04/24,08:18:21,02,07,1, 11.9,1,1, 4.575, 10492.201, 439.149, 52915.232 25/04/24,08:18:21,03,07,1, 11.9,1,1, 4.575, 10492.158, 439.153, 52915.252 25/04/24,08:18:21,04,07,1, 11.9,1,1, 4.575, 10492.162, 439.169, 52915.320 25/04/24,08:18:21,05,07,1, 11.9,1,1, 4.575, 10492.158, 439.149, 52915.255 25/04/24,08:18:21,06,07,1, 11.9,1,1, 4.575, 10492.133, 439.167, 52915.240 25/04/24,08:18:21,07,07,1, 11.9,1,1, 4.575, 10492.147, 439.148, 52915.235 25/04/24,08:18:21,08,07,1, 11.9,1,1, 4.575, 10492.111, 439.153, 52915.265 25/04/24,08:18:21,09,07,1, 11.9,1,1, 4.575, 10492.108, 439.137, 52915.190 25/04/24,08:18:21,10,07,1, 11.9,1,1, 4.575, 10492.105, 439.142, 52915.327 25/04/24,08:18:21,11,07,1, 11.9,1,1, 4.575, 10492.115, 439.132, 52915.291 25/04/24,08:18:21,12,07,1, 11.9,1,1, 4.575, 10492.091, 439.123, 52915.207 25/04/24,08:18:21,13,07,1, 11.9,1,1, 4.575, 10492.081, 439.135, 52915.303 25/04/24,08:18:21,14,07,1, 11.9,1,1, 4.575, 10492.058, 439.126, 52915.264 25/04/24,08:18:21,15,07,1, 11.9,1,1, 4.575, 10492.055, 439.109, 52915.202 25/04/24,08:18:21,16,07,1, 11.9,1,1, 4.575, 10492.047, 439.105, 52915.227 25/04/24,08:18:21,17,07,1, 11.9,1,1, 4.575, 10492.022, 439.132, 52915.276 25/04/24,08:18:21,18,07,1, 11.9,1,1, 4.575, 10492.007, 439.109, 52915.278 25/04/24,08:18:21,19,07,1, 11.9,1,1, 4.575, 10492.023, 439.083, 52915.283 25/04/24,08:18:22,00,08,1, 11.9,1,1, 4.575, 10492.021, 439.083, 52915.283 25/04/24,08:18:22,01,08,1, 11.9,1,1, 4.575, 10492.027, 439.094, 52915.369 25/04/24,08:18:22,02,08,1, 11.9,1,1, 4.575, 10491.968, 439.058, 52915.208 25/04/24,08:18:22,03,08,1, 11.9,1,1, 4.575, 10491.962, 439.068, 52915.257 25/04/24,08:18:22,04,08,1, 11.9,1,1, 4.575, 10491.949, 439.083, 52915.280 25/04/24,08:18:22,05,08,1, 11.9,1,1, 4.575, 10491.960, 439.050, 52915.187 25/04/24,08:18:22,06,08,1, 11.9,1,1, 4.575, 10491.952, 439.048, 52915.217 25/04/24,08:18:22,07,08,1, 11.9,1,1, 4.575, 10491.920, 439.039, 52915.283 25/04/24,08:18:22,08,08,1, 11.9,1,1, 4.575, 10491.926, 439.033, 52915.147 25/04/24,08:18:22,09,08,1, 11.9,1,1, 4.575, 10491.916, 439.014, 52915.207 25/04/24,08:18:22,10,08,1, 11.9,1,1, 4.575, 10491.896, 439.028, 52915.179 25/04/24,08:18:22,11,08,1, 11.9,1,1, 4.575, 10491.896, 439.008, 52915.151 25/04/24,08:18:22,12,08,1, 11.9,1,1, 4.575, 10491.879, 438.981, 52915.230 25/04/24,08:18:22,13,08,1, 11.9,1,1, 4.575, 10491.900, 438.985, 52915.202 25/04/24,08:18:22,14,08,1, 11.9,1,1, 4.575, 10491.912, 438.986, 52915.167 25/04/24,08:18:22,15,08,1, 11.9,1,1, 4.575, 10491.899, 438.996, 52915.249 25/04/24,08:18:22,16,08,1, 11.9,1,1, 4.575, 10491.870, 438.988, 52915.218 25/04/24,08:18:22,17,08,1, 11.9,1,1, 4.575, 10491.884, 438.962, 52915.142 25/04/24,08:18:22,18,08,1, 11.9,1,1, 4.575, 10491.867, 438.961, 52915.193 25/04/24,08:18:22,19,08,1, 11.9,1,1, 4.575, 10491.869, 438.959, 52915.135 25/04/24,08:18:23,00,08,1, 12.0,1,1, 4.575, 10491.862, 438.959, 52915.135 25/04/24,08:18:23,01,08,1, 12.0,1,1, 4.575, 10491.868, 438.937, 52915.178 25/04/24,08:18:23,02,08,1, 12.0,1,1, 4.575, 10491.867, 438.926, 52915.148 25/04/24,08:18:23,03,08,1, 12.0,1,1, 4.575, 10491.861, 438.898, 52915.099 25/04/24,08:18:23,04,08,1, 12.0,1,1, 4.575, 10491.860, 438.916, 52915.158 25/04/24,08:18:23,05,08,1, 12.0,1,1, 4.575, 10491.851, 438.893, 52915.168 25/04/24,08:18:23,06,08,1, 12.0,1,1, 4.575, 10491.834, 438.872, 52915.174 25/04/24,08:18:23,07,08,1, 12.0,1,1, 4.575, 10491.846, 438.882, 52915.128 25/04/24,08:18:23,08,08,1, 12.0,1,1, 4.575, 10491.836, 438.866, 52915.134 25/04/24,08:18:23,09,08,1, 12.0,1,1, 4.575, 10491.834, 438.846, 52915.188 25/04/24,08:18:23,10,08,1, 12.0,1,1, 4.575, 10491.840, 438.859, 52915.117 25/04/24,08:18:23,11,08,1, 12.0,1,1, 4.575, 10491.832, 438.788, 52915.172 25/04/24,08:18:23,12,08,1, 12.0,1,1, 4.575, 10491.817, 438.825, 52915.157 25/04/24,08:18:23,13,08,1, 12.0,1,1, 4.575, 10491.834, 438.828, 52915.154 25/04/24,08:18:23,14,08,1, 12.0,1,1, 4.575, 10491.831, 438.780, 52915.117 25/04/24,08:18:23,15,08,1, 12.0,1,1, 4.575, 10491.821, 438.798, 52915.100 25/04/24,08:18:23,16,08,1, 12.0,1,1, 4.575, 10491.806, 438.794, 52915.160 25/04/24,08:18:23,17,08,1, 12.0,1,1, 4.575, 10491.797, 438.774, 52915.140 25/04/24,08:18:23,18,08,1, 12.0,1,1, 4.575, 10491.828, 438.771, 52915.099 25/04/24,08:18:23,19,08,1, 12.0,1,1, 4.575, 10491.769, 438.743, 52915.033 25/04/24,08:18:24,00,09,1, 11.9,1,1, 4.565, 10491.762, 438.743, 52915.033 25/04/24,08:18:24,01,09,1, 11.9,1,1, 4.565, 10491.823, 438.746, 52915.067 25/04/24,08:18:24,02,09,1, 11.9,1,1, 4.565, 10491.808, 438.727, 52915.075 25/04/24,08:18:24,03,09,1, 11.9,1,1, 4.565, 10491.822, 438.718, 52915.060 25/04/24,08:18:24,04,09,1, 11.9,1,1, 4.565, 10491.803, 438.740, 52915.104 25/04/24,08:18:24,05,09,1, 11.9,1,1, 4.565, 10491.823, 438.683, 52915.057 25/04/24,08:18:24,06,09,1, 11.9,1,1, 4.565, 10491.803, 438.713, 52915.092 25/04/24,08:18:24,07,09,1, 11.9,1,1, 4.565, 10491.820, 438.686, 52915.175 25/04/24,08:18:24,08,09,1, 11.9,1,1, 4.565, 10491.820, 438.696, 52915.047 25/04/24,08:18:24,09,09,1, 11.9,1,1, 4.565, 10491.827, 438.668, 52915.097 25/04/24,08:18:24,10,09,1, 11.9,1,1, 4.565, 10491.815, 438.671, 52915.136 25/04/24,08:18:24,11,09,1, 11.9,1,1, 4.565, 10491.810, 438.661, 52915.042 25/04/24,08:18:24,12,09,1, 11.9,1,1, 4.565, 10491.814, 438.685, 52915.106 25/04/24,08:18:24,13,09,1, 11.9,1,1, 4.565, 10491.798, 438.623, 52915.046 25/04/24,08:18:24,14,09,1, 11.9,1,1, 4.565, 10491.827, 438.661, 52915.096 25/04/24,08:18:24,15,09,1, 11.9,1,1, 4.565, 10491.817, 438.640, 52915.110 25/04/24,08:18:24,16,09,1, 11.9,1,1, 4.565, 10491.822, 438.636, 52915.149 25/04/24,08:18:24,17,09,1, 11.9,1,1, 4.565, 10491.827, 438.627, 52915.012 25/04/24,08:18:24,18,09,1, 11.9,1,1, 4.565, 10491.811, 438.617, 52915.011 25/04/24,08:18:24,19,09,1, 11.9,1,1, 4.565, 10491.831, 438.590, 52915.006 25/04/24,08:18:25,00,09,1, 12.0,1,1, 4.575, 10491.829, 438.590, 52915.006 25/04/24,08:18:25,01,09,1, 12.0,1,1, 4.575, 10491.814, 438.588, 52915.029 25/04/24,08:18:25,02,09,1, 12.0,1,1, 4.575, 10491.820, 438.598, 52915.003 25/04/24,08:18:25,03,09,1, 12.0,1,1, 4.575, 10491.830, 438.588, 52915.111 25/04/24,08:18:25,04,09,1, 12.0,1,1, 4.575, 10491.834, 438.571, 52915.100 25/04/24,08:18:25,05,09,1, 12.0,1,1, 4.575, 10491.835, 438.581, 52915.058 25/04/24,08:18:25,06,09,1, 12.0,1,1, 4.575, 10491.845, 438.548, 52914.975 25/04/24,08:18:25,07,09,1, 12.0,1,1, 4.575, 10491.845, 438.551, 52915.061 25/04/24,08:18:25,08,09,1, 12.0,1,1, 4.575, 10491.835, 438.562, 52915.051 25/04/24,08:18:25,09,09,1, 12.0,1,1, 4.575, 10491.839, 438.542, 52914.993 25/04/24,08:18:25,10,09,1, 12.0,1,1, 4.575, 10491.864, 438.532, 52915.044 25/04/24,08:18:25,11,09,1, 12.0,1,1, 4.575, 10491.856, 438.535, 52915.040 25/04/24,08:18:25,12,09,1, 12.0,1,1, 4.575, 10491.848, 438.508, 52915.002 25/04/24,08:18:25,13,09,1, 12.0,1,1, 4.575, 10491.880, 438.538, 52914.966 25/04/24,08:18:25,14,09,1, 12.0,1,1, 4.575, 10491.873, 438.528, 52915.022 25/04/24,08:18:25,15,09,1, 12.0,1,1, 4.575, 10491.891, 438.486, 52914.988 25/04/24,08:18:25,16,09,1, 12.0,1,1, 4.575, 10491.860, 438.533, 52914.989 25/04/24,08:18:25,17,09,1, 12.0,1,1, 4.575, 10491.880, 438.511, 52914.981 25/04/24,08:18:25,18,09,1, 12.0,1,1, 4.575, 10491.870, 438.502, 52915.052 25/04/24,08:18:25,19,09,1, 12.0,1,1, 4.575, 10491.867, 438.476, 52915.016 25/04/24,08:18:26,00,07,1, 11.9,1,1, 4.565, 10491.862, 438.476, 52915.016 25/04/24,08:18:26,01,07,1, 11.9,1,1, 4.565, 10491.886, 438.485, 52914.973 25/04/24,08:18:26,02,07,1, 11.9,1,1, 4.565, 10491.887, 438.513, 52914.990 25/04/24,08:18:26,03,07,1, 11.9,1,1, 4.565, 10491.878, 438.476, 52914.986 25/04/24,08:18:26,04,07,1, 11.9,1,1, 4.565, 10491.893, 438.495, 52914.990 25/04/24,08:18:26,05,07,1, 11.9,1,1, 4.565, 10491.906, 438.457, 52914.926 25/04/24,08:18:26,06,07,1, 11.9,1,1, 4.565, 10491.867, 438.486, 52915.009 25/04/24,08:18:26,07,07,1, 11.9,1,1, 4.565, 10491.885, 438.477, 52914.941 25/04/24,08:18:26,08,07,1, 11.9,1,1, 4.565, 10491.911, 438.454, 52914.992 25/04/24,08:18:26,09,07,1, 11.9,1,1, 4.565, 10491.879, 438.460, 52914.933 25/04/24,08:18:26,10,07,1, 11.9,1,1, 4.565, 10491.891, 438.458, 52915.027 25/04/24,08:18:26,11,07,1, 11.9,1,1, 4.565, 10491.895, 438.477, 52915.011 25/04/24,08:18:26,12,07,1, 11.9,1,1, 4.565, 10491.896, 438.470, 52914.993 25/04/24,08:18:26,13,07,1, 11.9,1,1, 4.565, 10491.861, 438.463, 52915.024 25/04/24,08:18:26,14,07,1, 11.9,1,1, 4.565, 10491.900, 438.463, 52914.925 25/04/24,08:18:26,15,07,1, 11.9,1,1, 4.565, 10491.883, 438.471, 52915.025 25/04/24,08:18:26,16,07,1, 11.9,1,1, 4.565, 10491.870, 438.468, 52914.992 25/04/24,08:18:26,17,07,1, 11.9,1,1, 4.565, 10491.877, 438.451, 52915.107 25/04/24,08:18:26,18,07,1, 11.9,1,1, 4.565, 10491.879, 438.469, 52914.942 25/04/24,08:18:26,19,07,1, 11.9,1,1, 4.565, 10491.887, 438.453, 52914.961 25/04/24,08:18:27,00,08,1, 11.9,1,1, 4.577, 10491.879, 438.453, 52914.961 25/04/24,08:18:27,01,08,1, 11.9,1,1, 4.577, 10491.865, 438.457, 52914.938 25/04/24,08:18:27,02,08,1, 11.9,1,1, 4.577, 10491.867, 438.436, 52914.900 25/04/24,08:18:27,03,08,1, 11.9,1,1, 4.577, 10491.869, 438.444, 52914.970 25/04/24,08:18:27,04,08,1, 11.9,1,1, 4.577, 10491.861, 438.436, 52914.934 25/04/24,08:18:27,05,08,1, 11.9,1,1, 4.577, 10491.853, 438.447, 52914.945 25/04/24,08:18:27,06,08,1, 11.9,1,1, 4.577, 10491.842, 438.438, 52914.975 25/04/24,08:18:27,07,08,1, 11.9,1,1, 4.577, 10491.842, 438.447, 52914.925 25/04/24,08:18:27,08,08,1, 11.9,1,1, 4.577, 10491.842, 438.448, 52915.030 25/04/24,08:18:27,09,08,1, 11.9,1,1, 4.577, 10491.826, 438.434, 52914.960 25/04/24,08:18:27,10,08,1, 11.9,1,1, 4.577, 10491.826, 438.439, 52914.914 25/04/24,08:18:27,11,08,1, 11.9,1,1, 4.577, 10491.810, 438.449, 52915.015 25/04/24,08:18:27,12,08,1, 11.9,1,1, 4.577, 10491.763, 438.445, 52914.887 25/04/24,08:18:27,13,08,1, 11.9,1,1, 4.577, 10491.804, 438.439, 52914.988 25/04/24,08:18:27,14,08,1, 11.9,1,1, 4.577, 10491.760, 438.433, 52914.799 25/04/24,08:18:27,15,08,1, 11.9,1,1, 4.577, 10491.758, 438.437, 52914.896 25/04/24,08:18:27,16,08,1, 11.9,1,1, 4.577, 10491.733, 438.443, 52914.965 25/04/24,08:18:27,17,08,1, 11.9,1,1, 4.577, 10491.724, 438.429, 52914.966 25/04/24,08:18:27,18,08,1, 11.9,1,1, 4.577, 10491.738, 438.452, 52914.973 25/04/24,08:18:27,19,08,1, 11.9,1,1, 4.577, 10491.744, 438.447, 52914.900 25/04/24,08:18:28,00,09,1, 12.0,1,1, 4.578, 10491.737, 438.447, 52914.900 25/04/24,08:18:28,01,09,1, 12.0,1,1, 4.578, 10491.718, 438.451, 52915.002 25/04/24,08:18:28,02,09,1, 12.0,1,1, 4.578, 10491.716, 438.448, 52914.997 25/04/24,08:18:28,03,09,1, 12.0,1,1, 4.578, 10491.689, 438.450, 52914.993 25/04/24,08:18:28,04,09,1, 12.0,1,1, 4.578, 10491.698, 438.446, 52914.915 25/04/24,08:18:28,05,09,1, 12.0,1,1, 4.578, 10491.660, 438.415, 52915.025 25/04/24,08:18:28,06,09,1, 12.0,1,1, 4.578, 10491.674, 438.442, 52914.934 25/04/24,08:18:28,07,09,1, 12.0,1,1, 4.578, 10491.659, 438.442, 52914.924 25/04/24,08:18:28,08,09,1, 12.0,1,1, 4.578, 10491.639, 438.435, 52914.957 25/04/24,08:18:28,09,09,1, 12.0,1,1, 4.578, 10491.650, 438.458, 52914.998 25/04/24,08:18:28,10,09,1, 12.0,1,1, 4.578, 10491.612, 438.442, 52914.884 25/04/24,08:18:28,11,09,1, 12.0,1,1, 4.578, 10491.628, 438.411, 52914.952 25/04/24,08:18:28,12,09,1, 12.0,1,1, 4.578, 10491.639, 438.447, 52914.949 25/04/24,08:18:28,13,09,1, 12.0,1,1, 4.578, 10491.624, 438.440, 52914.954 25/04/24,08:18:28,14,09,1, 12.0,1,1, 4.578, 10491.605, 438.425, 52914.926 25/04/24,08:18:28,15,09,1, 12.0,1,1, 4.578, 10491.607, 438.431, 52914.978 25/04/24,08:18:28,16,09,1, 12.0,1,1, 4.578, 10491.573, 438.388, 52914.947 25/04/24,08:18:28,17,09,1, 12.0,1,1, 4.578, 10491.571, 438.422, 52914.998 25/04/24,08:18:28,18,09,1, 12.0,1,1, 4.578, 10491.546, 438.421, 52914.919 25/04/24,08:18:28,19,09,1, 12.0,1,1, 4.578, 10491.513, 438.411, 52914.888 25/04/24,08:18:29,00,09,1, 11.9,1,1, 4.568, 10491.512, 438.411, 52914.888 25/04/24,08:18:29,01,09,1, 11.9,1,1, 4.568, 10491.515, 438.413, 52914.884 25/04/24,08:18:29,02,09,1, 11.9,1,1, 4.568, 10491.499, 438.398, 52914.951 25/04/24,08:18:29,03,09,1, 11.9,1,1, 4.568, 10491.494, 438.404, 52914.881 25/04/24,08:18:29,04,09,1, 11.9,1,1, 4.568, 10491.476, 438.398, 52914.918 25/04/24,08:18:29,05,09,1, 11.9,1,1, 4.568, 10491.487, 438.407, 52914.922 25/04/24,08:18:29,06,09,1, 11.9,1,1, 4.568, 10491.493, 438.370, 52914.894 25/04/24,08:18:29,07,09,1, 11.9,1,1, 4.568, 10491.490, 438.378, 52914.848 25/04/24,08:18:29,08,09,1, 11.9,1,1, 4.568, 10491.483, 438.361, 52914.795 25/04/24,08:18:29,09,09,1, 11.9,1,1, 4.568, 10491.456, 438.375, 52914.936 25/04/24,08:18:29,10,09,1, 11.9,1,1, 4.568, 10491.482, 438.380, 52914.866 25/04/24,08:18:29,11,09,1, 11.9,1,1, 4.568, 10491.457, 438.370, 52914.855 25/04/24,08:18:29,12,09,1, 11.9,1,1, 4.568, 10491.439, 438.348, 52914.921 25/04/24,08:18:29,13,09,1, 11.9,1,1, 4.568, 10491.465, 438.350, 52914.854 25/04/24,08:18:29,14,09,1, 11.9,1,1, 4.568, 10491.457, 438.384, 52914.939 25/04/24,08:18:29,15,09,1, 11.9,1,1, 4.568, 10491.431, 438.344, 52914.831 25/04/24,08:18:29,16,09,1, 11.9,1,1, 4.568, 10491.424, 438.363, 52914.919 25/04/24,08:18:29,17,09,1, 11.9,1,1, 4.568, 10491.412, 438.345, 52914.872 25/04/24,08:18:29,18,09,1, 11.9,1,1, 4.568, 10491.413, 438.352, 52914.867 25/04/24,08:18:29,19,09,1, 11.9,1,1, 4.568, 10491.404, 438.369, 52914.884 25/04/24,08:18:30,00,08,1, 11.9,1,1, 4.578, 10491.403, 438.369, 52914.884 25/04/24,08:18:30,01,08,1, 11.9,1,1, 4.578, 10491.373, 438.355, 52914.877 25/04/24,08:18:30,02,08,1, 11.9,1,1, 4.578, 10491.359, 438.340, 52914.852 25/04/24,08:18:30,03,08,1, 11.9,1,1, 4.578, 10491.361, 438.325, 52914.812 25/04/24,08:18:30,04,08,1, 11.9,1,1, 4.578, 10491.348, 438.356, 52914.893 25/04/24,08:18:30,05,08,1, 11.9,1,1, 4.578, 10491.372, 438.331, 52914.854 25/04/24,08:18:30,06,08,1, 11.9,1,1, 4.578, 10491.375, 438.315, 52914.883 25/04/24,08:18:30,07,08,1, 11.9,1,1, 4.578, 10491.370, 438.306, 52914.804 25/04/24,08:18:30,08,08,1, 11.9,1,1, 4.578, 10491.356, 438.302, 52914.852 25/04/24,08:18:30,09,08,1, 11.9,1,1, 4.578, 10491.364, 438.319, 52914.814 25/04/24,08:18:30,10,08,1, 11.9,1,1, 4.578, 10491.347, 438.293, 52914.797 25/04/24,08:18:30,11,08,1, 11.9,1,1, 4.578, 10491.341, 438.301, 52914.863 25/04/24,08:18:30,12,08,1, 11.9,1,1, 4.578, 10491.342, 438.315, 52914.840 25/04/24,08:18:30,13,08,1, 11.9,1,1, 4.578, 10491.303, 438.310, 52914.806 25/04/24,08:18:30,14,08,1, 11.9,1,1, 4.578, 10491.337, 438.293, 52914.845 25/04/24,08:18:30,15,08,1, 11.9,1,1, 4.578, 10491.341, 438.307, 52914.837 25/04/24,08:18:30,16,08,1, 11.9,1,1, 4.578, 10491.314, 438.297, 52914.778 25/04/24,08:18:30,17,08,1, 11.9,1,1, 4.578, 10491.336, 438.297, 52914.859 25/04/24,08:18:30,18,08,1, 11.9,1,1, 4.578, 10491.303, 438.254, 52914.825 25/04/24,08:18:30,19,08,1, 11.9,1,1, 4.578, 10491.303, 438.286, 52914.828 25/04/24,08:18:31,00,10,1, 11.9,1,1, 4.577, 10491.303, 438.286, 52914.828 25/04/24,08:18:31,01,10,1, 11.9,1,1, 4.577, 10491.298, 438.250, 52914.755 25/04/24,08:18:31,02,10,1, 11.9,1,1, 4.577, 10491.303, 438.263, 52914.845 25/04/24,08:18:31,03,10,1, 11.9,1,1, 4.577, 10491.293, 438.265, 52914.804 25/04/24,08:18:31,04,10,1, 11.9,1,1, 4.577, 10491.272, 438.238, 52914.811 25/04/24,08:18:31,05,10,1, 11.9,1,1, 4.577, 10491.266, 438.257, 52914.851 25/04/24,08:18:31,06,10,1, 11.9,1,1, 4.577, 10491.247, 438.246, 52914.955 25/04/24,08:18:31,07,10,1, 11.9,1,1, 4.577, 10491.258, 438.245, 52914.827 25/04/24,08:18:31,08,10,1, 11.9,1,1, 4.577, 10491.266, 438.239, 52914.754 25/04/24,08:18:31,09,10,1, 11.9,1,1, 4.577, 10491.237, 438.225, 52914.807 25/04/24,08:18:31,10,10,1, 11.9,1,1, 4.577, 10491.263, 438.225, 52914.759 25/04/24,08:18:31,11,10,1, 11.9,1,1, 4.577, 10491.246, 438.207, 52914.800 25/04/24,08:18:31,12,10,1, 11.9,1,1, 4.577, 10491.231, 438.216, 52914.771 25/04/24,08:18:31,13,10,1, 11.9,1,1, 4.577, 10491.233, 438.202, 52914.774 25/04/24,08:18:31,14,10,1, 11.9,1,1, 4.577, 10491.195, 438.189, 52914.786 25/04/24,08:18:31,15,10,1, 11.9,1,1, 4.577, 10491.224, 438.187, 52914.769 25/04/24,08:18:31,16,10,1, 11.9,1,1, 4.577, 10491.193, 438.180, 52914.816 25/04/24,08:18:31,17,10,1, 11.9,1,1, 4.577, 10491.202, 438.135, 52914.746 25/04/24,08:18:31,18,10,1, 11.9,1,1, 4.577, 10491.198, 438.180, 52914.838 25/04/24,08:18:31,19,10,1, 11.9,1,1, 4.577, 10491.214, 438.162, 52914.763 25/04/24,08:18:32,00,09,1, 11.9,1,1, 4.580, 10491.211, 438.162, 52914.763 25/04/24,08:18:32,01,09,1, 11.9,1,1, 4.580, 10491.181, 438.164, 52914.742 25/04/24,08:18:32,02,09,1, 11.9,1,1, 4.580, 10491.139, 438.143, 52914.757 25/04/24,08:18:32,03,09,1, 11.9,1,1, 4.580, 10491.155, 438.142, 52914.801 25/04/24,08:18:32,04,09,1, 11.9,1,1, 4.580, 10491.154, 438.127, 52914.799 25/04/24,08:18:32,05,09,1, 11.9,1,1, 4.580, 10491.130, 438.126, 52914.842 25/04/24,08:18:32,06,09,1, 11.9,1,1, 4.580, 10491.139, 438.118, 52914.769 25/04/24,08:18:32,07,09,1, 11.9,1,1, 4.580, 10491.123, 438.100, 52914.715 25/04/24,08:18:32,08,09,1, 11.9,1,1, 4.580, 10491.122, 438.075, 52914.728 25/04/24,08:18:32,09,09,1, 11.9,1,1, 4.580, 10491.115, 438.079, 52914.731 25/04/24,08:18:32,10,09,1, 11.9,1,1, 4.580, 10491.108, 438.069, 52914.781 25/04/24,08:18:32,11,09,1, 11.9,1,1, 4.580, 10491.096, 438.079, 52914.764 25/04/24,08:18:32,12,09,1, 11.9,1,1, 4.580, 10491.073, 438.063, 52914.740 25/04/24,08:18:32,13,09,1, 11.9,1,1, 4.580, 10491.068, 438.071, 52914.713 25/04/24,08:18:32,14,09,1, 11.9,1,1, 4.580, 10491.060, 438.058, 52914.733 25/04/24,08:18:32,15,09,1, 11.9,1,1, 4.580, 10491.041, 438.046, 52914.746 25/04/24,08:18:32,16,09,1, 11.9,1,1, 4.580, 10491.042, 438.019, 52914.686 25/04/24,08:18:32,17,09,1, 11.9,1,1, 4.580, 10491.059, 438.026, 52914.723 25/04/24,08:18:32,18,09,1, 11.9,1,1, 4.580, 10491.021, 438.004, 52914.646 25/04/24,08:18:32,19,09,1, 11.9,1,1, 4.580, 10491.040, 438.022, 52914.711 25/04/24,08:18:33,00,08,1, 11.9,1,1, 4.583, 10491.036, 438.022, 52914.711 25/04/24,08:18:33,01,08,1, 11.9,1,1, 4.583, 10490.993, 437.996, 52914.667 25/04/24,08:18:33,02,08,1, 11.9,1,1, 4.583, 10490.987, 437.983, 52914.685 25/04/24,08:18:33,03,08,1, 11.9,1,1, 4.583, 10490.979, 437.965, 52914.674 25/04/24,08:18:33,04,08,1, 11.9,1,1, 4.583, 10490.988, 437.973, 52914.759 25/04/24,08:18:33,05,08,1, 11.9,1,1, 4.583, 10490.967, 437.942, 52914.703 25/04/24,08:18:33,06,08,1, 11.9,1,1, 4.583, 10490.975, 437.939, 52914.629 25/04/24,08:18:33,07,08,1, 11.9,1,1, 4.583, 10490.958, 437.932, 52914.697 25/04/24,08:18:33,08,08,1, 11.9,1,1, 4.583, 10490.947, 437.925, 52914.702 25/04/24,08:18:33,09,08,1, 11.9,1,1, 4.583, 10490.935, 437.940, 52914.672 25/04/24,08:18:33,10,08,1, 11.9,1,1, 4.583, 10490.944, 437.919, 52914.694 25/04/24,08:18:33,11,08,1, 11.9,1,1, 4.583, 10490.911, 437.900, 52914.713 25/04/24,08:18:33,12,08,1, 11.9,1,1, 4.583, 10490.914, 437.923, 52914.599 25/04/24,08:18:33,13,08,1, 11.9,1,1, 4.583, 10490.898, 437.890, 52914.656 25/04/24,08:18:33,14,08,1, 11.9,1,1, 4.583, 10490.919, 437.911, 52914.675 25/04/24,08:18:33,15,08,1, 11.9,1,1, 4.583, 10490.901, 437.893, 52914.630 25/04/24,08:18:33,16,08,1, 11.9,1,1, 4.583, 10490.900, 437.906, 52914.621 25/04/24,08:18:33,17,08,1, 11.9,1,1, 4.583, 10490.893, 437.905, 52914.664 25/04/24,08:18:33,18,08,1, 11.9,1,1, 4.583, 10490.893, 437.859, 52914.648 25/04/24,08:18:33,19,08,1, 11.9,1,1, 4.583, 10490.871, 437.852, 52914.654 25/04/24,08:18:34,00,08,1, 11.9,1,1, 4.580, 10490.869, 437.852, 52914.654 25/04/24,08:18:34,01,08,1, 11.9,1,1, 4.580, 10490.838, 437.855, 52914.672 25/04/24,08:18:34,02,08,1, 11.9,1,1, 4.580, 10490.853, 437.819, 52914.601 25/04/24,08:18:34,03,08,1, 11.9,1,1, 4.580, 10490.832, 437.826, 52914.700 25/04/24,08:18:34,04,08,1, 11.9,1,1, 4.580, 10490.844, 437.825, 52914.596 25/04/24,08:18:34,05,08,1, 11.9,1,1, 4.580, 10490.786, 437.814, 52914.645 25/04/24,08:18:34,06,08,1, 11.9,1,1, 4.580, 10490.810, 437.818, 52914.688 25/04/24,08:18:34,07,08,1, 11.9,1,1, 4.580, 10490.808, 437.809, 52914.620 25/04/24,08:18:34,08,08,1, 11.9,1,1, 4.580, 10490.789, 437.783, 52914.655 25/04/24,08:18:34,09,08,1, 11.9,1,1, 4.580, 10490.795, 437.784, 52914.631 25/04/24,08:18:34,10,08,1, 11.9,1,1, 4.580, 10490.777, 437.794, 52914.618 25/04/24,08:18:34,11,08,1, 11.9,1,1, 4.580, 10490.786, 437.791, 52914.652 25/04/24,08:18:34,12,08,1, 11.9,1,1, 4.580, 10490.779, 437.780, 52914.519 25/04/24,08:18:34,13,08,1, 11.9,1,1, 4.580, 10490.742, 437.766, 52914.562 25/04/24,08:18:34,14,08,1, 11.9,1,1, 4.580, 10490.769, 437.765, 52914.534 25/04/24,08:18:34,15,08,1, 11.9,1,1, 4.580, 10490.748, 437.765, 52914.579 25/04/24,08:18:34,16,08,1, 11.9,1,1, 4.580, 10490.750, 437.763, 52914.529 25/04/24,08:18:34,17,08,1, 11.9,1,1, 4.580, 10490.725, 437.749, 52914.631 25/04/24,08:18:34,18,08,1, 11.9,1,1, 4.580, 10490.728, 437.736, 52914.530 25/04/24,08:18:34,19,08,1, 11.9,1,1, 4.580, 10490.743, 437.716, 52914.528 25/04/24,08:18:35,00,07,1, 11.9,1,1, 4.581, 10490.736, 437.716, 52914.528 25/04/24,08:18:35,01,07,1, 11.9,1,1, 4.581, 10490.716, 437.720, 52914.562 25/04/24,08:18:35,02,07,1, 11.9,1,1, 4.581, 10490.678, 437.735, 52914.738 25/04/24,08:18:35,03,07,1, 11.9,1,1, 4.581, 10490.734, 437.715, 52914.542 25/04/24,08:18:35,04,07,1, 11.9,1,1, 4.581, 10490.686, 437.706, 52914.625 25/04/24,08:18:35,05,07,1, 11.9,1,1, 4.581, 10490.732, 437.698, 52914.564 25/04/24,08:18:35,06,07,1, 11.9,1,1, 4.581, 10490.693, 437.735, 52914.621 25/04/24,08:18:35,07,07,1, 11.9,1,1, 4.581, 10490.698, 437.729, 52914.644 25/04/24,08:18:35,08,07,1, 11.9,1,1, 4.581, 10490.653, 437.731, 52914.507 25/04/24,08:18:35,09,07,1, 11.9,1,1, 4.581, 10490.674, 437.721, 52914.608 25/04/24,08:18:35,10,07,1, 11.9,1,1, 4.581, 10490.667, 437.724, 52914.521 25/04/24,08:18:35,11,07,1, 11.9,1,1, 4.581, 10490.640, 437.702, 52914.509 25/04/24,08:18:35,12,07,1, 11.9,1,1, 4.581, 10490.639, 437.686, 52914.513 25/04/24,08:18:35,13,07,1, 11.9,1,1, 4.581, 10490.634, 437.681, 52914.556 25/04/24,08:18:35,14,07,1, 11.9,1,1, 4.581, 10490.628, 437.699, 52914.487 25/04/24,08:18:35,15,07,1, 11.9,1,1, 4.581, 10490.626, 437.690, 52914.521 25/04/24,08:18:35,16,07,1, 11.9,1,1, 4.581, 10490.622, 437.672, 52914.463 25/04/24,08:18:35,17,07,1, 11.9,1,1, 4.581, 10490.626, 437.691, 52914.558 25/04/24,08:18:35,18,07,1, 11.9,1,1, 4.581, 10490.611, 437.672, 52914.518 25/04/24,08:18:35,19,07,1, 11.9,1,1, 4.581, 10490.591, 437.666, 52914.484 25/04/24,08:18:36,00,09,1, 12.0,1,1, 4.582, 10490.586, 437.666, 52914.484 25/04/24,08:18:36,01,09,1, 12.0,1,1, 4.582, 10490.603, 437.673, 52914.516 25/04/24,08:18:36,02,09,1, 12.0,1,1, 4.582, 10490.570, 437.665, 52914.524 25/04/24,08:18:36,03,09,1, 12.0,1,1, 4.582, 10490.587, 437.681, 52914.511 25/04/24,08:18:36,04,09,1, 12.0,1,1, 4.582, 10490.549, 437.667, 52914.509 25/04/24,08:18:36,05,09,1, 12.0,1,1, 4.582, 10490.571, 437.685, 52914.553 25/04/24,08:18:36,06,09,1, 12.0,1,1, 4.582, 10490.567, 437.676, 52914.541 25/04/24,08:18:36,07,09,1, 12.0,1,1, 4.582, 10490.590, 437.650, 52914.512 25/04/24,08:18:36,08,09,1, 12.0,1,1, 4.582, 10490.573, 437.662, 52914.437 25/04/24,08:18:36,09,09,1, 12.0,1,1, 4.582, 10490.556, 437.658, 52914.528 25/04/24,08:18:36,10,09,1, 12.0,1,1, 4.582, 10490.529, 437.661, 52914.515 25/04/24,08:18:36,11,09,1, 12.0,1,1, 4.582, 10490.524, 437.670, 52914.494 25/04/24,08:18:36,12,09,1, 12.0,1,1, 4.582, 10490.537, 437.673, 52914.535 25/04/24,08:18:36,13,09,1, 12.0,1,1, 4.582, 10490.534, 437.644, 52914.552 25/04/24,08:18:36,14,09,1, 12.0,1,1, 4.582, 10490.505, 437.653, 52914.493 25/04/24,08:18:36,15,09,1, 12.0,1,1, 4.582, 10490.532, 437.664, 52914.521 25/04/24,08:18:36,16,09,1, 12.0,1,1, 4.582, 10490.518, 437.647, 52914.487 25/04/24,08:18:36,17,09,1, 12.0,1,1, 4.582, 10490.475, 437.669, 52914.525 25/04/24,08:18:36,18,09,1, 12.0,1,1, 4.582, 10490.503, 437.661, 52914.468 25/04/24,08:18:36,19,09,1, 12.0,1,1, 4.582, 10490.466, 437.643, 52914.484 25/04/24,08:18:37,00,07,1, 12.0,1,1, 4.571, 10490.460, 437.643, 52914.484 25/04/24,08:18:37,01,07,1, 12.0,1,1, 4.571, 10490.502, 437.668, 52914.559 25/04/24,08:18:37,02,07,1, 12.0,1,1, 4.571, 10490.476, 437.666, 52914.485 25/04/24,08:18:37,03,07,1, 12.0,1,1, 4.571, 10490.479, 437.667, 52914.489 25/04/24,08:18:37,04,07,1, 12.0,1,1, 4.571, 10490.453, 437.659, 52914.551 25/04/24,08:18:37,05,07,1, 12.0,1,1, 4.571, 10490.453, 437.669, 52914.443 25/04/24,08:18:37,06,07,1, 12.0,1,1, 4.571, 10490.502, 437.627, 52914.202 25/04/24,08:18:37,07,07,1, 12.0,1,1, 4.571, 10490.475, 437.637, 52914.362 25/04/24,08:18:37,08,07,1, 12.0,1,1, 4.571, 10490.451, 437.640, 52914.491 25/04/24,08:18:37,09,07,1, 12.0,1,1, 4.571, 10490.444, 437.625, 52914.431 25/04/24,08:18:37,10,07,1, 12.0,1,1, 4.571, 10490.440, 437.617, 52914.447 25/04/24,08:18:37,11,07,1, 12.0,1,1, 4.571, 10490.397, 437.644, 52914.524 25/04/24,08:18:37,12,07,1, 12.0,1,1, 4.571, 10490.413, 437.635, 52914.437 25/04/24,08:18:37,13,07,1, 12.0,1,1, 4.571, 10490.396, 437.619, 52914.502 25/04/24,08:18:37,14,07,1, 12.0,1,1, 4.571, 10490.403, 437.648, 52914.455 25/04/24,08:18:37,15,07,1, 12.0,1,1, 4.571, 10490.367, 437.641, 52914.465 25/04/24,08:18:37,16,07,1, 12.0,1,1, 4.571, 10490.387, 437.648, 52914.389 25/04/24,08:18:37,17,07,1, 12.0,1,1, 4.571, 10490.376, 437.636, 52914.480 25/04/24,08:18:37,18,07,1, 12.0,1,1, 4.571, 10490.367, 437.655, 52914.480 25/04/24,08:18:37,19,07,1, 12.0,1,1, 4.571, 10490.367, 437.644, 52914.494 25/04/24,08:18:38,00,09,1, 12.0,1,1, 4.572, 10490.360, 437.644, 52914.494 25/04/24,08:18:38,01,09,1, 12.0,1,1, 4.572, 10490.336, 437.646, 52914.451 25/04/24,08:18:38,02,09,1, 12.0,1,1, 4.572, 10490.322, 437.638, 52914.362 25/04/24,08:18:38,03,09,1, 12.0,1,1, 4.572, 10490.328, 437.644, 52914.421 25/04/24,08:18:38,04,09,1, 12.0,1,1, 4.572, 10490.313, 437.626, 52914.487 25/04/24,08:18:38,05,09,1, 12.0,1,1, 4.572, 10490.299, 437.645, 52914.464 25/04/24,08:18:38,06,09,1, 12.0,1,1, 4.572, 10490.305, 437.643, 52914.401 25/04/24,08:18:38,07,09,1, 12.0,1,1, 4.572, 10490.303, 437.632, 52914.439 25/04/24,08:18:38,08,09,1, 12.0,1,1, 4.572, 10490.258, 437.647, 52914.397 25/04/24,08:18:38,09,09,1, 12.0,1,1, 4.572, 10490.264, 437.643, 52914.408 25/04/24,08:18:38,10,09,1, 12.0,1,1, 4.572, 10490.223, 437.646, 52914.404 25/04/24,08:18:38,11,09,1, 12.0,1,1, 4.572, 10490.254, 437.656, 52914.389 25/04/24,08:18:38,12,09,1, 12.0,1,1, 4.572, 10490.239, 437.646, 52914.391 25/04/24,08:18:38,13,09,1, 12.0,1,1, 4.572, 10490.221, 437.642, 52914.442 25/04/24,08:18:38,14,09,1, 12.0,1,1, 4.572, 10490.229, 437.655, 52914.441 25/04/24,08:18:38,15,09,1, 12.0,1,1, 4.572, 10490.226, 437.627, 52914.435 25/04/24,08:18:38,16,09,1, 12.0,1,1, 4.572, 10490.214, 437.667, 52914.399 25/04/24,08:18:38,17,09,1, 12.0,1,1, 4.572, 10490.188, 437.653, 52914.424 25/04/24,08:18:38,18,09,1, 12.0,1,1, 4.572, 10490.177, 437.659, 52914.353 25/04/24,08:18:38,19,09,1, 12.0,1,1, 4.572, 10490.158, 437.651, 52914.476 25/04/24,08:18:39,00,07,1, 11.9,1,1, 4.574, 10490.152, 437.651, 52914.476 25/04/24,08:18:39,01,07,1, 11.9,1,1, 4.574, 10490.140, 437.668, 52914.359 25/04/24,08:18:39,02,07,1, 11.9,1,1, 4.574, 10490.118, 437.655, 52914.423 25/04/24,08:18:39,03,07,1, 11.9,1,1, 4.574, 10490.116, 437.668, 52914.482 25/04/24,08:18:39,04,07,1, 11.9,1,1, 4.574, 10490.069, 437.670, 52914.364 25/04/24,08:18:39,05,07,1, 11.9,1,1, 4.574, 10490.060, 437.660, 52914.394 25/04/24,08:18:39,06,07,1, 11.9,1,1, 4.574, 10490.070, 437.651, 52914.380 25/04/24,08:18:39,07,07,1, 11.9,1,1, 4.574, 10490.050, 437.676, 52914.404 25/04/24,08:18:39,08,07,1, 11.9,1,1, 4.574, 10490.046, 437.702, 52914.392 25/04/24,08:18:39,09,07,1, 11.9,1,1, 4.574, 10490.025, 437.669, 52914.400 25/04/24,08:18:39,10,07,1, 11.9,1,1, 4.574, 10490.047, 437.687, 52914.393 25/04/24,08:18:39,11,07,1, 11.9,1,1, 4.574, 10489.990, 437.677, 52914.317 25/04/24,08:18:39,12,07,1, 11.9,1,1, 4.574, 10490.017, 437.682, 52914.379 25/04/24,08:18:39,13,07,1, 11.9,1,1, 4.574, 10490.011, 437.707, 52914.390 25/04/24,08:18:39,14,07,1, 11.9,1,1, 4.574, 10489.975, 437.680, 52914.390 25/04/24,08:18:39,15,07,1, 11.9,1,1, 4.574, 10489.976, 437.691, 52914.357 25/04/24,08:18:39,16,07,1, 11.9,1,1, 4.574, 10489.963, 437.694, 52914.378 25/04/24,08:18:39,17,07,1, 11.9,1,1, 4.574, 10489.957, 437.680, 52914.378 25/04/24,08:18:39,18,07,1, 11.9,1,1, 4.574, 10489.936, 437.711, 52914.327 25/04/24,08:18:39,19,07,1, 11.9,1,1, 4.574, 10489.934, 437.721, 52914.367 25/04/24,08:18:40,00,08,1, 11.9,1,1, 4.585, 10489.926, 437.721, 52914.367 25/04/24,08:18:40,01,08,1, 11.9,1,1, 4.585, 10489.917, 437.741, 52914.335 25/04/24,08:18:40,02,08,1, 11.9,1,1, 4.585, 10489.904, 437.699, 52914.410 25/04/24,08:18:40,03,08,1, 11.9,1,1, 4.585, 10489.894, 437.740, 52914.407 25/04/24,08:18:40,04,08,1, 11.9,1,1, 4.585, 10489.868, 437.724, 52914.230 25/04/24,08:18:40,05,08,1, 11.9,1,1, 4.585, 10489.873, 437.738, 52914.377 25/04/24,08:18:40,06,08,1, 11.9,1,1, 4.585, 10489.849, 437.754, 52914.378 25/04/24,08:18:40,07,08,1, 11.9,1,1, 4.585, 10489.862, 437.728, 52914.329 25/04/24,08:18:40,08,08,1, 11.9,1,1, 4.585, 10489.852, 437.758, 52914.339 25/04/24,08:18:40,09,08,1, 11.9,1,1, 4.585, 10489.836, 437.759, 52914.363 25/04/24,08:18:40,10,08,1, 11.9,1,1, 4.585, 10489.832, 437.735, 52914.330 25/04/24,08:18:40,11,08,1, 11.9,1,1, 4.585, 10489.824, 437.721, 52914.281 25/04/24,08:18:40,12,08,1, 11.9,1,1, 4.585, 10489.802, 437.726, 52914.356 25/04/24,08:18:40,13,08,1, 11.9,1,1, 4.585, 10489.812, 437.759, 52914.379 25/04/24,08:18:40,14,08,1, 11.9,1,1, 4.585, 10489.778, 437.748, 52914.310 25/04/24,08:18:40,15,08,1, 11.9,1,1, 4.585, 10489.808, 437.754, 52914.269 25/04/24,08:18:40,16,08,1, 11.9,1,1, 4.585, 10489.794, 437.778, 52914.304 25/04/24,08:18:40,17,08,1, 11.9,1,1, 4.585, 10489.768, 437.763, 52914.350 25/04/24,08:18:40,18,08,1, 11.9,1,1, 4.585, 10489.759, 437.777, 52914.291 25/04/24,08:18:40,19,08,1, 11.9,1,1, 4.585, 10489.721, 437.778, 52914.267 25/04/24,08:18:41,00,08,1, 12.0,1,1, 4.580, 10489.718, 437.778, 52914.267 25/04/24,08:18:41,01,08,1, 12.0,1,1, 4.580, 10489.748, 437.767, 52914.359 25/04/24,08:18:41,02,08,1, 12.0,1,1, 4.580, 10489.712, 437.771, 52914.291 25/04/24,08:18:41,03,08,1, 12.0,1,1, 4.580, 10489.726, 437.795, 52914.311 25/04/24,08:18:41,04,08,1, 12.0,1,1, 4.580, 10489.701, 437.791, 52914.307 25/04/24,08:18:41,05,08,1, 12.0,1,1, 4.580, 10489.686, 437.784, 52914.332 25/04/24,08:18:41,06,08,1, 12.0,1,1, 4.580, 10489.679, 437.804, 52914.254 25/04/24,08:18:41,07,08,1, 12.0,1,1, 4.580, 10489.683, 437.805, 52914.347 25/04/24,08:18:41,08,08,1, 12.0,1,1, 4.580, 10489.644, 437.812, 52914.331 25/04/24,08:18:41,09,08,1, 12.0,1,1, 4.580, 10489.634, 437.787, 52914.323 25/04/24,08:18:41,10,08,1, 12.0,1,1, 4.580, 10489.630, 437.799, 52914.271 25/04/24,08:18:41,11,08,1, 12.0,1,1, 4.580, 10489.643, 437.814, 52914.332 25/04/24,08:18:41,12,08,1, 12.0,1,1, 4.580, 10489.629, 437.786, 52914.292 25/04/24,08:18:41,13,08,1, 12.0,1,1, 4.580, 10489.592, 437.813, 52914.254 25/04/24,08:18:41,14,08,1, 12.0,1,1, 4.580, 10489.593, 437.793, 52914.234 25/04/24,08:18:41,15,08,1, 12.0,1,1, 4.580, 10489.616, 437.801, 52914.254 25/04/24,08:18:41,16,08,1, 12.0,1,1, 4.580, 10489.594, 437.835, 52914.287 25/04/24,08:18:41,17,08,1, 12.0,1,1, 4.580, 10489.593, 437.819, 52914.232 25/04/24,08:18:41,18,08,1, 12.0,1,1, 4.580, 10489.593, 437.819, 52914.305 25/04/24,08:18:41,19,08,1, 12.0,1,1, 4.580, 10489.550, 437.831, 52914.289 25/04/24,08:18:42,00,07,1, 11.9,1,1, 4.572, 10489.542, 437.831, 52914.289 25/04/24,08:18:42,01,07,1, 11.9,1,1, 4.572, 10489.545, 437.867, 52914.288 25/04/24,08:18:42,02,07,1, 11.9,1,1, 4.572, 10489.517, 437.848, 52914.248 25/04/24,08:18:42,03,07,1, 11.9,1,1, 4.572, 10489.515, 437.846, 52914.254 25/04/24,08:18:42,04,07,1, 11.9,1,1, 4.572, 10489.505, 437.844, 52914.259 25/04/24,08:18:42,05,07,1, 11.9,1,1, 4.572, 10489.495, 437.865, 52914.315 25/04/24,08:18:42,06,07,1, 11.9,1,1, 4.572, 10489.473, 437.894, 52914.237 25/04/24,08:18:42,07,07,1, 11.9,1,1, 4.572, 10489.491, 437.888, 52914.275 25/04/24,08:18:42,08,07,1, 11.9,1,1, 4.572, 10489.483, 437.864, 52914.303 25/04/24,08:18:42,09,07,1, 11.9,1,1, 4.572, 10489.471, 437.883, 52914.253 25/04/24,08:18:42,10,07,1, 11.9,1,1, 4.572, 10489.471, 437.878, 52914.210 25/04/24,08:18:42,11,07,1, 11.9,1,1, 4.572, 10489.459, 437.907, 52914.338 25/04/24,08:18:42,12,07,1, 11.9,1,1, 4.572, 10489.439, 437.883, 52914.251 25/04/24,08:18:42,13,07,1, 11.9,1,1, 4.572, 10489.423, 437.899, 52914.301 25/04/24,08:18:42,14,07,1, 11.9,1,1, 4.572, 10489.413, 437.901, 52914.220 25/04/24,08:18:42,15,07,1, 11.9,1,1, 4.572, 10489.417, 437.910, 52914.228 25/04/24,08:18:42,16,07,1, 11.9,1,1, 4.572, 10489.397, 437.931, 52914.242 25/04/24,08:18:42,17,07,1, 11.9,1,1, 4.572, 10489.401, 437.907, 52914.199 25/04/24,08:18:42,18,07,1, 11.9,1,1, 4.572, 10489.412, 437.876, 52913.876 25/04/24,08:18:42,19,07,1, 11.9,1,1, 4.572, 10489.351, 437.904, 52914.185 25/04/24,08:18:43,00,10,1, 11.9,1,1, 4.585, 10489.351, 437.904, 52914.185 25/04/24,08:18:43,01,10,1, 11.9,1,1, 4.585, 10489.342, 437.906, 52914.194 25/04/24,08:18:43,02,10,1, 11.9,1,1, 4.585, 10489.343, 437.931, 52914.228 25/04/24,08:18:43,03,10,1, 11.9,1,1, 4.585, 10489.340, 437.920, 52914.210 25/04/24,08:18:43,04,10,1, 11.9,1,1, 4.585, 10489.328, 437.931, 52914.213 25/04/24,08:18:43,05,10,1, 11.9,1,1, 4.585, 10489.325, 437.947, 52914.194 25/04/24,08:18:43,06,10,1, 11.9,1,1, 4.585, 10489.352, 437.944, 52914.250 25/04/24,08:18:43,07,10,1, 11.9,1,1, 4.585, 10489.333, 437.944, 52914.204 25/04/24,08:18:43,08,10,1, 11.9,1,1, 4.585, 10489.311, 437.953, 52914.187 25/04/24,08:18:43,09,10,1, 11.9,1,1, 4.585, 10489.317, 437.939, 52914.187 25/04/24,08:18:43,10,10,1, 11.9,1,1, 4.585, 10489.342, 437.939, 52914.203 25/04/24,08:18:43,11,10,1, 11.9,1,1, 4.585, 10489.290, 437.956, 52914.207 25/04/24,08:18:43,12,10,1, 11.9,1,1, 4.585, 10489.301, 437.942, 52914.180 25/04/24,08:18:43,13,10,1, 11.9,1,1, 4.585, 10489.284, 437.944, 52914.185 25/04/24,08:18:43,14,10,1, 11.9,1,1, 4.585, 10489.297, 437.947, 52914.151 25/04/24,08:18:43,15,10,1, 11.9,1,1, 4.585, 10489.300, 437.946, 52914.175 25/04/24,08:18:43,16,10,1, 11.9,1,1, 4.585, 10489.273, 437.946, 52914.253 25/04/24,08:18:43,17,10,1, 11.9,1,1, 4.585, 10489.275, 437.961, 52914.247 25/04/24,08:18:43,18,10,1, 11.9,1,1, 4.585, 10489.238, 437.962, 52914.153 25/04/24,08:18:43,19,10,1, 11.9,1,1, 4.585, 10489.239, 437.950, 52914.238 25/04/24,08:18:44,00,09,1, 12.0,1,1, 4.583, 10489.234, 437.950, 52914.238 25/04/24,08:18:44,01,09,1, 12.0,1,1, 4.583, 10489.246, 437.965, 52914.231 25/04/24,08:18:44,02,09,1, 12.0,1,1, 4.583, 10489.223, 437.985, 52914.206 25/04/24,08:18:44,03,09,1, 12.0,1,1, 4.583, 10489.198, 437.985, 52914.176 25/04/24,08:18:44,04,09,1, 12.0,1,1, 4.583, 10489.247, 437.949, 52914.172 25/04/24,08:18:44,05,09,1, 12.0,1,1, 4.583, 10489.184, 437.965, 52914.169 25/04/24,08:18:44,06,09,1, 12.0,1,1, 4.583, 10489.185, 437.957, 52914.178 25/04/24,08:18:44,07,09,1, 12.0,1,1, 4.583, 10489.170, 437.971, 52914.171 25/04/24,08:18:44,08,09,1, 12.0,1,1, 4.583, 10489.192, 437.980, 52914.226 25/04/24,08:18:44,09,09,1, 12.0,1,1, 4.583, 10489.158, 437.970, 52914.181 25/04/24,08:18:44,10,09,1, 12.0,1,1, 4.583, 10489.172, 437.967, 52914.168 25/04/24,08:18:44,11,09,1, 12.0,1,1, 4.583, 10489.169, 437.949, 52914.146 25/04/24,08:18:44,12,09,1, 12.0,1,1, 4.583, 10489.183, 437.969, 52914.173 25/04/24,08:18:44,13,09,1, 12.0,1,1, 4.583, 10489.173, 437.970, 52914.183 25/04/24,08:18:44,14,09,1, 12.0,1,1, 4.583, 10489.151, 437.960, 52914.080 25/04/24,08:18:44,15,09,1, 12.0,1,1, 4.583, 10489.140, 437.960, 52914.103 25/04/24,08:18:44,16,09,1, 12.0,1,1, 4.583, 10489.158, 437.955, 52914.130 25/04/24,08:18:44,17,09,1, 12.0,1,1, 4.583, 10489.161, 437.962, 52914.133 25/04/24,08:18:44,18,09,1, 12.0,1,1, 4.583, 10489.171, 437.939, 52914.048 25/04/24,08:18:44,19,09,1, 12.0,1,1, 4.583, 10489.155, 437.957, 52914.124 25/04/24,08:18:45,00,10,1, 11.9,1,1, 4.577, 10489.150, 437.957, 52914.124 25/04/24,08:18:45,01,10,1, 11.9,1,1, 4.577, 10489.148, 437.931, 52914.123 25/04/24,08:18:45,02,10,1, 11.9,1,1, 4.577, 10489.141, 437.961, 52914.125 25/04/24,08:18:45,03,10,1, 11.9,1,1, 4.577, 10489.122, 437.942, 52914.150 25/04/24,08:18:45,04,10,1, 11.9,1,1, 4.577, 10489.129, 437.931, 52914.175 25/04/24,08:18:45,05,10,1, 11.9,1,1, 4.577, 10489.115, 437.924, 52914.150 25/04/24,08:18:45,06,10,1, 11.9,1,1, 4.577, 10489.115, 437.928, 52914.079 25/04/24,08:18:45,07,10,1, 11.9,1,1, 4.577, 10489.097, 437.929, 52914.150 25/04/24,08:18:45,08,10,1, 11.9,1,1, 4.577, 10489.099, 437.912, 52914.159 25/04/24,08:18:45,09,10,1, 11.9,1,1, 4.577, 10489.105, 437.901, 52913.924 25/04/24,08:18:45,10,10,1, 11.9,1,1, 4.577, 10489.119, 437.925, 52914.054 25/04/24,08:18:45,11,10,1, 11.9,1,1, 4.577, 10489.115, 437.908, 52914.127 25/04/24,08:18:45,12,10,1, 11.9,1,1, 4.577, 10489.128, 437.911, 52914.107 25/04/24,08:18:45,13,10,1, 11.9,1,1, 4.577, 10489.082, 437.916, 52914.132 25/04/24,08:18:45,14,10,1, 11.9,1,1, 4.577, 10489.108, 437.896, 52914.060 25/04/24,08:18:45,15,10,1, 11.9,1,1, 4.577, 10489.075, 437.877, 52914.041 25/04/24,08:18:45,16,10,1, 11.9,1,1, 4.577, 10489.058, 437.871, 52914.104 25/04/24,08:18:45,17,10,1, 11.9,1,1, 4.577, 10489.081, 437.885, 52914.125 25/04/24,08:18:45,18,10,1, 11.9,1,1, 4.577, 10489.099, 437.881, 52914.135 25/04/24,08:18:45,19,10,1, 11.9,1,1, 4.577, 10489.051, 437.886, 52914.119 25/04/24,08:18:46,00,09,1, 11.9,1,1, 4.586, 10489.050, 437.886, 52914.119 25/04/24,08:18:46,01,09,1, 11.9,1,1, 4.586, 10489.076, 437.862, 52914.028 25/04/24,08:18:46,02,09,1, 11.9,1,1, 4.586, 10489.064, 437.874, 52914.036 25/04/24,08:18:46,03,09,1, 11.9,1,1, 4.586, 10489.039, 437.880, 52914.111 25/04/24,08:18:46,04,09,1, 11.9,1,1, 4.586, 10489.059, 437.880, 52914.050 25/04/24,08:18:46,05,09,1, 11.9,1,1, 4.586, 10489.028, 437.885, 52914.040 25/04/24,08:18:46,06,09,1, 11.9,1,1, 4.586, 10489.046, 437.860, 52914.111 25/04/24,08:18:46,07,09,1, 11.9,1,1, 4.586, 10489.029, 437.872, 52914.081 25/04/24,08:18:46,08,09,1, 11.9,1,1, 4.586, 10489.022, 437.862, 52914.127 25/04/24,08:18:46,09,09,1, 11.9,1,1, 4.586, 10489.034, 437.874, 52914.150 25/04/24,08:18:46,10,09,1, 11.9,1,1, 4.586, 10489.015, 437.862, 52914.154 25/04/24,08:18:46,11,09,1, 11.9,1,1, 4.586, 10489.029, 437.877, 52914.080 25/04/24,08:18:46,12,09,1, 11.9,1,1, 4.586, 10489.027, 437.870, 52914.073 25/04/24,08:18:46,13,09,1, 11.9,1,1, 4.586, 10489.032, 437.889, 52913.976 25/04/24,08:18:46,14,09,1, 11.9,1,1, 4.586, 10489.009, 437.902, 52914.052 25/04/24,08:18:46,15,09,1, 11.9,1,1, 4.586, 10489.019, 437.868, 52914.067 25/04/24,08:18:46,16,09,1, 11.9,1,1, 4.586, 10489.002, 437.873, 52914.078 25/04/24,08:18:46,17,09,1, 11.9,1,1, 4.586, 10489.016, 437.887, 52914.092 25/04/24,08:18:46,18,09,1, 11.9,1,1, 4.586, 10488.992, 437.880, 52914.031 25/04/24,08:18:46,19,09,1, 11.9,1,1, 4.586, 10488.992, 437.890, 52914.037 25/04/24,08:18:47,00,08,1, 11.9,1,1, 4.584, 10488.992, 437.890, 52914.037 25/04/24,08:18:47,01,08,1, 11.9,1,1, 4.584, 10489.003, 437.859, 52914.053 25/04/24,08:18:47,02,08,1, 11.9,1,1, 4.584, 10488.979, 437.876, 52914.014 25/04/24,08:18:47,03,08,1, 11.9,1,1, 4.584, 10489.007, 437.859, 52914.018 25/04/24,08:18:47,04,08,1, 11.9,1,1, 4.584, 10488.996, 437.868, 52913.967 25/04/24,08:18:47,05,08,1, 11.9,1,1, 4.584, 10488.983, 437.870, 52914.084 25/04/24,08:18:47,06,08,1, 11.9,1,1, 4.584, 10488.990, 437.893, 52914.048 25/04/24,08:18:47,07,08,1, 11.9,1,1, 4.584, 10488.988, 437.883, 52913.986 25/04/24,08:18:47,08,08,1, 11.9,1,1, 4.584, 10488.986, 437.861, 52914.041 25/04/24,08:18:47,09,08,1, 11.9,1,1, 4.584, 10488.955, 437.873, 52914.005 25/04/24,08:18:47,10,08,1, 11.9,1,1, 4.584, 10488.978, 437.888, 52914.033 25/04/24,08:18:47,11,08,1, 11.9,1,1, 4.584, 10488.980, 437.896, 52913.975 25/04/24,08:18:47,12,08,1, 11.9,1,1, 4.584, 10488.967, 437.898, 52914.018 25/04/24,08:18:47,13,08,1, 11.9,1,1, 4.584, 10488.968, 437.894, 52914.011 25/04/24,08:18:47,14,08,1, 11.9,1,1, 4.584, 10488.975, 437.914, 52914.070 25/04/24,08:18:47,15,08,1, 11.9,1,1, 4.584, 10488.981, 437.905, 52913.992 25/04/24,08:18:47,16,08,1, 11.9,1,1, 4.584, 10488.962, 437.903, 52914.028 25/04/24,08:18:47,17,08,1, 11.9,1,1, 4.584, 10488.969, 437.925, 52913.977 25/04/24,08:18:47,18,08,1, 11.9,1,1, 4.584, 10488.971, 437.902, 52913.970 25/04/24,08:18:47,19,08,1, 11.9,1,1, 4.584, 10488.952, 437.906, 52913.979 25/04/24,08:18:48,00,08,1, 11.9,1,1, 4.587, 10488.950, 437.906, 52913.979 25/04/24,08:18:48,01,08,1, 11.9,1,1, 4.587, 10488.955, 437.904, 52914.058 25/04/24,08:18:48,02,08,1, 11.9,1,1, 4.587, 10488.940, 437.944, 52914.287 25/04/24,08:18:48,03,08,1, 11.9,1,1, 4.587, 10488.946, 437.927, 52914.044 25/04/24,08:18:48,04,08,1, 11.9,1,1, 4.587, 10488.987, 437.898, 52914.047 25/04/24,08:18:48,05,08,1, 11.9,1,1, 4.587, 10488.950, 437.913, 52914.051 25/04/24,08:18:48,06,08,1, 11.9,1,1, 4.587, 10488.942, 437.907, 52913.988 25/04/24,08:18:48,07,08,1, 11.9,1,1, 4.587, 10488.954, 437.925, 52914.038 25/04/24,08:18:48,08,08,1, 11.9,1,1, 4.587, 10488.960, 437.937, 52914.066 25/04/24,08:18:48,09,08,1, 11.9,1,1, 4.587, 10488.936, 437.925, 52914.026 25/04/24,08:18:48,10,08,1, 11.9,1,1, 4.587, 10488.942, 437.917, 52914.007 25/04/24,08:18:48,11,08,1, 11.9,1,1, 4.587, 10488.912, 437.913, 52914.028 25/04/24,08:18:48,12,08,1, 11.9,1,1, 4.587, 10488.947, 437.904, 52913.925 25/04/24,08:18:48,13,08,1, 11.9,1,1, 4.587, 10488.935, 437.925, 52914.014 25/04/24,08:18:48,14,08,1, 11.9,1,1, 4.587, 10488.960, 437.929, 52913.932 25/04/24,08:18:48,15,08,1, 11.9,1,1, 4.587, 10488.906, 437.941, 52913.992 25/04/24,08:18:48,16,08,1, 11.9,1,1, 4.587, 10488.928, 437.933, 52913.990 25/04/24,08:18:48,17,08,1, 11.9,1,1, 4.587, 10488.901, 437.953, 52913.954 25/04/24,08:18:48,18,08,1, 11.9,1,1, 4.587, 10488.912, 437.957, 52913.999 25/04/24,08:18:48,19,08,1, 11.9,1,1, 4.587, 10488.927, 437.962, 52914.009 25/04/24,08:18:49,00,09,1, 11.8,1,1, 4.583, 10488.925, 437.962, 52914.009 25/04/24,08:18:49,01,09,1, 11.8,1,1, 4.583, 10488.944, 437.976, 52913.983 25/04/24,08:18:49,02,09,1, 11.8,1,1, 4.583, 10488.879, 437.975, 52913.899 25/04/24,08:18:49,03,09,1, 11.8,1,1, 4.583, 10488.903, 437.979, 52914.001 25/04/24,08:18:49,04,09,1, 11.8,1,1, 4.583, 10488.884, 438.001, 52914.028 25/04/24,08:18:49,05,09,1, 11.8,1,1, 4.583, 10488.881, 438.001, 52913.966 25/04/24,08:18:49,06,09,1, 11.8,1,1, 4.583, 10488.880, 438.000, 52913.952 25/04/24,08:18:49,07,09,1, 11.8,1,1, 4.583, 10488.879, 438.001, 52913.922 25/04/24,08:18:49,08,09,1, 11.8,1,1, 4.583, 10488.859, 438.024, 52913.959 25/04/24,08:18:49,09,09,1, 11.8,1,1, 4.583, 10488.868, 438.002, 52913.985 25/04/24,08:18:49,10,09,1, 11.8,1,1, 4.583, 10488.854, 438.032, 52914.016 25/04/24,08:18:49,11,09,1, 11.8,1,1, 4.583, 10488.841, 438.046, 52914.030 25/04/24,08:18:49,12,09,1, 11.8,1,1, 4.583, 10488.841, 438.029, 52913.928 25/04/24,08:18:49,13,09,1, 11.8,1,1, 4.583, 10488.863, 438.068, 52914.009 25/04/24,08:18:49,14,09,1, 11.8,1,1, 4.583, 10488.864, 438.053, 52914.167 25/04/24,08:18:49,15,09,1, 11.8,1,1, 4.583, 10488.845, 438.085, 52914.068 25/04/24,08:18:49,16,09,1, 11.8,1,1, 4.583, 10488.854, 438.083, 52914.034 25/04/24,08:18:49,17,09,1, 11.8,1,1, 4.583, 10488.826, 438.074, 52914.009 25/04/24,08:18:49,18,09,1, 11.8,1,1, 4.583, 10488.834, 438.080, 52913.849 25/04/24,08:18:49,19,09,1, 11.8,1,1, 4.583, 10488.876, 438.074, 52913.997 25/04/24,08:18:50,00,08,1, 12.0,1,1, 4.577, 10488.875, 438.074, 52913.997 25/04/24,08:18:50,01,08,1, 12.0,1,1, 4.577, 10488.847, 438.104, 52913.950 25/04/24,08:18:50,02,08,1, 12.0,1,1, 4.577, 10488.816, 438.092, 52913.992 25/04/24,08:18:50,03,08,1, 12.0,1,1, 4.577, 10488.823, 438.120, 52914.064 25/04/24,08:18:50,04,08,1, 12.0,1,1, 4.577, 10488.810, 438.121, 52914.053 25/04/24,08:18:50,05,08,1, 12.0,1,1, 4.577, 10488.807, 438.115, 52914.046 25/04/24,08:18:50,06,08,1, 12.0,1,1, 4.577, 10488.809, 438.131, 52914.092 25/04/24,08:18:50,07,08,1, 12.0,1,1, 4.577, 10488.801, 438.096, 52914.033 25/04/24,08:18:50,08,08,1, 12.0,1,1, 4.577, 10488.818, 438.126, 52914.024 25/04/24,08:18:50,09,08,1, 12.0,1,1, 4.577, 10488.794, 438.151, 52913.991 25/04/24,08:18:50,10,08,1, 12.0,1,1, 4.577, 10488.793, 438.133, 52913.990 25/04/24,08:18:50,11,08,1, 12.0,1,1, 4.577, 10488.784, 438.140, 52914.003 25/04/24,08:18:50,12,08,1, 12.0,1,1, 4.577, 10488.799, 438.149, 52914.032 25/04/24,08:18:50,13,08,1, 12.0,1,1, 4.577, 10488.799, 438.151, 52914.005 25/04/24,08:18:50,14,08,1, 12.0,1,1, 4.577, 10488.783, 438.164, 52914.028 25/04/24,08:18:50,15,08,1, 12.0,1,1, 4.577, 10488.765, 438.157, 52914.042 25/04/24,08:18:50,16,08,1, 12.0,1,1, 4.577, 10488.773, 438.150, 52913.983 25/04/24,08:18:50,17,08,1, 12.0,1,1, 4.577, 10488.782, 438.167, 52914.021 25/04/24,08:18:50,18,08,1, 12.0,1,1, 4.577, 10488.786, 438.156, 52913.960 25/04/24,08:18:50,19,08,1, 12.0,1,1, 4.577, 10488.794, 438.192, 52914.036 25/04/24,08:18:51,00,08,1, 11.9,1,1, 4.578, 10488.791, 438.192, 52914.036 25/04/24,08:18:51,01,08,1, 11.9,1,1, 4.578, 10488.781, 438.201, 52914.003 25/04/24,08:18:51,02,08,1, 11.9,1,1, 4.578, 10488.788, 438.197, 52913.981 25/04/24,08:18:51,03,08,1, 11.9,1,1, 4.578, 10488.798, 438.197, 52913.995 25/04/24,08:18:51,04,08,1, 11.9,1,1, 4.578, 10488.789, 438.214, 52913.926 25/04/24,08:18:51,05,08,1, 11.9,1,1, 4.578, 10488.744, 438.210, 52913.937 25/04/24,08:18:51,06,08,1, 11.9,1,1, 4.578, 10488.775, 438.235, 52913.962 25/04/24,08:18:51,07,08,1, 11.9,1,1, 4.578, 10488.763, 438.225, 52913.999 25/04/24,08:18:51,08,08,1, 11.9,1,1, 4.578, 10488.780, 438.234, 52914.044 25/04/24,08:18:51,09,08,1, 11.9,1,1, 4.578, 10488.759, 438.238, 52914.033 25/04/24,08:18:51,10,08,1, 11.9,1,1, 4.578, 10488.763, 438.228, 52913.987 25/04/24,08:18:51,11,08,1, 11.9,1,1, 4.578, 10488.771, 438.275, 52914.026 25/04/24,08:18:51,12,08,1, 11.9,1,1, 4.578, 10488.773, 438.284, 52914.056 25/04/24,08:18:51,13,08,1, 11.9,1,1, 4.578, 10488.770, 438.271, 52913.986 25/04/24,08:18:51,14,08,1, 11.9,1,1, 4.578, 10488.772, 438.267, 52914.027 25/04/24,08:18:51,15,08,1, 11.9,1,1, 4.578, 10488.777, 438.263, 52914.044 25/04/24,08:18:51,16,08,1, 11.9,1,1, 4.578, 10488.787, 438.293, 52913.960 25/04/24,08:18:51,17,08,1, 11.9,1,1, 4.578, 10488.757, 438.281, 52913.990 25/04/24,08:18:51,18,08,1, 11.9,1,1, 4.578, 10488.788, 438.294, 52913.963 25/04/24,08:18:51,19,08,1, 11.9,1,1, 4.578, 10488.808, 438.302, 52913.962 25/04/24,08:18:52,00,08,1, 12.0,1,1, 4.590, 10488.800, 438.302, 52913.962 25/04/24,08:18:52,01,08,1, 12.0,1,1, 4.590, 10488.757, 438.327, 52914.064 25/04/24,08:18:52,02,08,1, 12.0,1,1, 4.590, 10488.792, 438.308, 52913.954 25/04/24,08:18:52,03,08,1, 12.0,1,1, 4.590, 10488.761, 438.339, 52914.068 25/04/24,08:18:52,04,08,1, 12.0,1,1, 4.590, 10488.787, 438.303, 52913.969 25/04/24,08:18:52,05,08,1, 12.0,1,1, 4.590, 10488.765, 438.321, 52913.970 25/04/24,08:18:52,06,08,1, 12.0,1,1, 4.590, 10488.773, 438.325, 52914.011 25/04/24,08:18:52,07,08,1, 12.0,1,1, 4.590, 10488.784, 438.324, 52914.053 25/04/24,08:18:52,08,08,1, 12.0,1,1, 4.590, 10488.785, 438.321, 52913.960 25/04/24,08:18:52,09,08,1, 12.0,1,1, 4.590, 10488.781, 438.347, 52913.977 25/04/24,08:18:52,10,08,1, 12.0,1,1, 4.590, 10488.779, 438.358, 52913.990 25/04/24,08:18:52,11,08,1, 12.0,1,1, 4.590, 10488.765, 438.358, 52913.993 25/04/24,08:18:52,12,08,1, 12.0,1,1, 4.590, 10488.777, 438.377, 52914.005 25/04/24,08:18:52,13,08,1, 12.0,1,1, 4.590, 10488.798, 438.393, 52913.945 25/04/24,08:18:52,14,08,1, 12.0,1,1, 4.590, 10488.793, 438.400, 52914.016 25/04/24,08:18:52,15,08,1, 12.0,1,1, 4.590, 10488.798, 438.399, 52913.983 25/04/24,08:18:52,16,08,1, 12.0,1,1, 4.590, 10488.808, 438.389, 52914.024 25/04/24,08:18:52,17,08,1, 12.0,1,1, 4.590, 10488.788, 438.408, 52913.940 25/04/24,08:18:52,18,08,1, 12.0,1,1, 4.590, 10488.796, 438.415, 52913.984 25/04/24,08:18:52,19,08,1, 12.0,1,1, 4.590, 10488.800, 438.427, 52913.988 25/04/24,08:18:53,00,08,1, 12.0,1,1, 4.580, 10488.791, 438.427, 52913.988 25/04/24,08:18:53,01,08,1, 12.0,1,1, 4.580, 10488.797, 438.453, 52913.973 25/04/24,08:18:53,02,08,1, 12.0,1,1, 4.580, 10488.814, 438.482, 52913.992 25/04/24,08:18:53,03,08,1, 12.0,1,1, 4.580, 10488.804, 438.458, 52913.957 25/04/24,08:18:53,04,08,1, 12.0,1,1, 4.580, 10488.794, 438.486, 52913.935 25/04/24,08:18:53,05,08,1, 12.0,1,1, 4.580, 10488.794, 438.489, 52913.973 25/04/24,08:18:53,06,08,1, 12.0,1,1, 4.580, 10488.808, 438.527, 52914.043 25/04/24,08:18:53,07,08,1, 12.0,1,1, 4.580, 10488.816, 438.525, 52914.014 25/04/24,08:18:53,08,08,1, 12.0,1,1, 4.580, 10488.820, 438.537, 52913.975 25/04/24,08:18:53,09,08,1, 12.0,1,1, 4.580, 10488.820, 438.545, 52913.989 25/04/24,08:18:53,10,08,1, 12.0,1,1, 4.580, 10488.831, 438.542, 52913.983 25/04/24,08:18:53,11,08,1, 12.0,1,1, 4.580, 10488.815, 438.573, 52913.930 25/04/24,08:18:53,12,08,1, 12.0,1,1, 4.580, 10488.811, 438.556, 52914.034 25/04/24,08:18:53,13,08,1, 12.0,1,1, 4.580, 10488.814, 438.586, 52913.977 25/04/24,08:18:53,14,08,1, 12.0,1,1, 4.580, 10488.826, 438.585, 52914.013 25/04/24,08:18:53,15,08,1, 12.0,1,1, 4.580, 10488.822, 438.609, 52914.024 25/04/24,08:18:53,16,08,1, 12.0,1,1, 4.580, 10488.822, 438.636, 52913.931 25/04/24,08:18:53,17,08,1, 12.0,1,1, 4.580, 10488.844, 438.612, 52914.031 25/04/24,08:18:53,18,08,1, 12.0,1,1, 4.580, 10488.855, 438.623, 52914.057 25/04/24,08:18:53,19,08,1, 12.0,1,1, 4.580, 10488.825, 438.631, 52914.010 25/04/24,08:18:54,00,08,1, 11.9,1,1, 4.578, 10488.825, 438.631, 52914.010 25/04/24,08:18:54,01,08,1, 11.9,1,1, 4.578, 10488.857, 438.663, 52914.002 25/04/24,08:18:54,02,08,1, 11.9,1,1, 4.578, 10488.862, 438.648, 52913.982 25/04/24,08:18:54,03,08,1, 11.9,1,1, 4.578, 10488.845, 438.661, 52913.990 25/04/24,08:18:54,04,08,1, 11.9,1,1, 4.578, 10488.842, 438.661, 52914.033 25/04/24,08:18:54,05,08,1, 11.9,1,1, 4.578, 10488.875, 438.691, 52913.966 25/04/24,08:18:54,06,08,1, 11.9,1,1, 4.578, 10488.838, 438.659, 52914.001 25/04/24,08:18:54,07,08,1, 11.9,1,1, 4.578, 10488.884, 438.680, 52913.962 25/04/24,08:18:54,08,08,1, 11.9,1,1, 4.578, 10488.846, 438.684, 52914.058 25/04/24,08:18:54,09,08,1, 11.9,1,1, 4.578, 10488.889, 438.705, 52913.989 25/04/24,08:18:54,10,08,1, 11.9,1,1, 4.578, 10488.890, 438.715, 52913.991 25/04/24,08:18:54,11,08,1, 11.9,1,1, 4.578, 10488.883, 438.732, 52914.032 25/04/24,08:18:54,12,08,1, 11.9,1,1, 4.578, 10488.912, 438.758, 52913.983 25/04/24,08:18:54,13,08,1, 11.9,1,1, 4.578, 10488.900, 438.740, 52914.007 25/04/24,08:18:54,14,08,1, 11.9,1,1, 4.578, 10488.933, 438.759, 52913.986 25/04/24,08:18:54,15,08,1, 11.9,1,1, 4.578, 10488.897, 438.749, 52913.951 25/04/24,08:18:54,16,08,1, 11.9,1,1, 4.578, 10488.905, 438.784, 52914.011 25/04/24,08:18:54,17,08,1, 11.9,1,1, 4.578, 10488.897, 438.796, 52913.995 25/04/24,08:18:54,18,08,1, 11.9,1,1, 4.578, 10488.907, 438.800, 52913.996 25/04/24,08:18:54,19,08,1, 11.9,1,1, 4.578, 10488.910, 438.823, 52913.997 25/04/24,08:18:55,00,08,1, 11.9,1,1, 4.589, 10488.908, 438.823, 52913.997 25/04/24,08:18:55,01,08,1, 11.9,1,1, 4.589, 10488.942, 438.838, 52913.996 25/04/24,08:18:55,02,08,1, 11.9,1,1, 4.589, 10488.932, 438.813, 52913.932 25/04/24,08:18:55,03,08,1, 11.9,1,1, 4.589, 10488.935, 438.820, 52913.935 25/04/24,08:18:55,04,08,1, 11.9,1,1, 4.589, 10488.933, 438.826, 52913.991 25/04/24,08:18:55,05,08,1, 11.9,1,1, 4.589, 10488.960, 438.846, 52913.988 25/04/24,08:18:55,06,08,1, 11.9,1,1, 4.589, 10488.941, 438.857, 52913.917 25/04/24,08:18:55,07,08,1, 11.9,1,1, 4.589, 10488.959, 438.855, 52913.925 25/04/24,08:18:55,08,08,1, 11.9,1,1, 4.589, 10488.961, 438.856, 52913.976 25/04/24,08:18:55,09,08,1, 11.9,1,1, 4.589, 10488.935, 438.864, 52914.048 25/04/24,08:18:55,10,08,1, 11.9,1,1, 4.589, 10488.973, 438.854, 52914.006 25/04/24,08:18:55,11,08,1, 11.9,1,1, 4.589, 10488.961, 438.877, 52913.901 25/04/24,08:18:55,12,08,1, 11.9,1,1, 4.589, 10488.960, 438.880, 52913.983 25/04/24,08:18:55,13,08,1, 11.9,1,1, 4.589, 10488.970, 438.904, 52913.993 25/04/24,08:18:55,14,08,1, 11.9,1,1, 4.589, 10488.966, 438.880, 52913.928 25/04/24,08:18:55,15,08,1, 11.9,1,1, 4.589, 10488.981, 438.923, 52913.985 25/04/24,08:18:55,16,08,1, 11.9,1,1, 4.589, 10488.955, 438.910, 52913.987 25/04/24,08:18:55,17,08,1, 11.9,1,1, 4.589, 10488.978, 438.936, 52914.054 25/04/24,08:18:55,18,08,1, 11.9,1,1, 4.589, 10488.976, 438.926, 52913.953 25/04/24,08:18:55,19,08,1, 11.9,1,1, 4.589, 10489.014, 438.944, 52914.016 25/04/24,08:18:56,00,07,1, 11.9,1,1, 4.589, 10489.008, 438.944, 52914.016 25/04/24,08:18:56,01,07,1, 11.9,1,1, 4.589, 10488.986, 438.914, 52913.914 25/04/24,08:18:56,02,07,1, 11.9,1,1, 4.589, 10489.013, 438.947, 52913.952 25/04/24,08:18:56,03,07,1, 11.9,1,1, 4.589, 10489.019, 438.959, 52913.969 25/04/24,08:18:56,04,07,1, 11.9,1,1, 4.589, 10488.994, 438.946, 52913.957 25/04/24,08:18:56,05,07,1, 11.9,1,1, 4.589, 10488.981, 438.987, 52914.004 25/04/24,08:18:56,06,07,1, 11.9,1,1, 4.589, 10489.007, 438.968, 52913.922 25/04/24,08:18:56,07,07,1, 11.9,1,1, 4.589, 10489.018, 438.990, 52913.987 25/04/24,08:18:56,08,07,1, 11.9,1,1, 4.589, 10489.014, 438.982, 52913.918 25/04/24,08:18:56,09,07,1, 11.9,1,1, 4.589, 10489.004, 439.019, 52913.954 25/04/24,08:18:56,10,07,1, 11.9,1,1, 4.589, 10489.005, 439.004, 52913.931 25/04/24,08:18:56,11,07,1, 11.9,1,1, 4.589, 10489.017, 439.019, 52913.921 25/04/24,08:18:56,12,07,1, 11.9,1,1, 4.589, 10489.020, 439.026, 52913.954 25/04/24,08:18:56,13,07,1, 11.9,1,1, 4.589, 10489.043, 439.027, 52913.916 25/04/24,08:18:56,14,07,1, 11.9,1,1, 4.589, 10489.035, 439.030, 52913.956 25/04/24,08:18:56,15,07,1, 11.9,1,1, 4.589, 10489.012, 439.012, 52913.972 25/04/24,08:18:56,16,07,1, 11.9,1,1, 4.589, 10489.034, 439.060, 52913.952 25/04/24,08:18:56,17,07,1, 11.9,1,1, 4.589, 10489.038, 439.058, 52913.902 25/04/24,08:18:56,18,07,1, 11.9,1,1, 4.589, 10489.049, 439.071, 52913.946 25/04/24,08:18:56,19,07,1, 11.9,1,1, 4.589, 10489.066, 439.088, 52913.949 25/04/24,08:18:57,00,07,1, 11.9,1,1, 4.588, 10489.058, 439.088, 52913.949 25/04/24,08:18:57,01,07,1, 11.9,1,1, 4.588, 10489.053, 439.080, 52913.924 25/04/24,08:18:57,02,07,1, 11.9,1,1, 4.588, 10489.075, 439.106, 52914.157 25/04/24,08:18:57,03,07,1, 11.9,1,1, 4.588, 10489.049, 439.129, 52914.202 25/04/24,08:18:57,04,07,1, 11.9,1,1, 4.588, 10489.076, 439.133, 52914.161 25/04/24,08:18:57,05,07,1, 11.9,1,1, 4.588, 10489.077, 439.143, 52914.127 25/04/24,08:18:57,06,07,1, 11.9,1,1, 4.588, 10489.069, 439.124, 52914.121 25/04/24,08:18:57,07,07,1, 11.9,1,1, 4.588, 10489.074, 439.159, 52914.194 25/04/24,08:18:57,08,07,1, 11.9,1,1, 4.588, 10489.117, 439.167, 52914.148 25/04/24,08:18:57,09,07,1, 11.9,1,1, 4.588, 10489.122, 439.164, 52914.193 25/04/24,08:18:57,10,07,1, 11.9,1,1, 4.588, 10489.110, 439.195, 52914.151 25/04/24,08:18:57,11,07,1, 11.9,1,1, 4.588, 10489.110, 439.197, 52914.133 25/04/24,08:18:57,12,07,1, 11.9,1,1, 4.588, 10489.132, 439.219, 52914.117 25/04/24,08:18:57,13,07,1, 11.9,1,1, 4.588, 10489.095, 439.222, 52914.132 25/04/24,08:18:57,14,07,1, 11.9,1,1, 4.588, 10489.122, 439.205, 52914.111 25/04/24,08:18:57,15,07,1, 11.9,1,1, 4.588, 10489.139, 439.240, 52914.112 25/04/24,08:18:57,16,07,1, 11.9,1,1, 4.588, 10489.135, 439.247, 52914.140 25/04/24,08:18:57,17,07,1, 11.9,1,1, 4.588, 10489.140, 439.260, 52914.128 25/04/24,08:18:57,18,07,1, 11.9,1,1, 4.588, 10489.146, 439.276, 52914.163 25/04/24,08:18:57,19,07,1, 11.9,1,1, 4.588, 10489.125, 439.293, 52914.109 25/04/24,08:18:58,00,07,1, 11.9,1,1, 4.590, 10489.125, 439.293, 52914.109 25/04/24,08:18:58,01,07,1, 11.9,1,1, 4.590, 10489.149, 439.285, 52914.098 25/04/24,08:18:58,02,07,1, 11.9,1,1, 4.590, 10489.150, 439.301, 52914.144 25/04/24,08:18:58,03,07,1, 11.9,1,1, 4.590, 10489.134, 439.309, 52914.153 25/04/24,08:18:58,04,07,1, 11.9,1,1, 4.590, 10489.158, 439.331, 52914.168 25/04/24,08:18:58,05,07,1, 11.9,1,1, 4.590, 10489.168, 439.342, 52914.155 25/04/24,08:18:58,06,07,1, 11.9,1,1, 4.590, 10489.179, 439.349, 52914.107 25/04/24,08:18:58,07,07,1, 11.9,1,1, 4.590, 10489.178, 439.343, 52914.185 25/04/24,08:18:58,08,07,1, 11.9,1,1, 4.590, 10489.197, 439.345, 52914.160 25/04/24,08:18:58,09,07,1, 11.9,1,1, 4.590, 10489.179, 439.338, 52914.091 25/04/24,08:18:58,10,07,1, 11.9,1,1, 4.590, 10489.183, 439.348, 52914.096 25/04/24,08:18:58,11,07,1, 11.9,1,1, 4.590, 10489.230, 439.352, 52914.040 25/04/24,08:18:58,12,07,1, 11.9,1,1, 4.590, 10489.224, 439.348, 52914.069 25/04/24,08:18:58,13,07,1, 11.9,1,1, 4.590, 10489.232, 439.364, 52914.190 25/04/24,08:18:58,14,07,1, 11.9,1,1, 4.590, 10489.224, 439.380, 52914.082 25/04/24,08:18:58,15,07,1, 11.9,1,1, 4.590, 10489.240, 439.401, 52914.167 25/04/24,08:18:58,16,07,1, 11.9,1,1, 4.590, 10489.237, 439.389, 52914.182 25/04/24,08:18:58,17,07,1, 11.9,1,1, 4.590, 10489.253, 439.424, 52914.134 25/04/24,08:18:58,18,07,1, 11.9,1,1, 4.590, 10489.245, 439.403, 52914.149 25/04/24,08:18:58,19,07,1, 11.9,1,1, 4.590, 10489.280, 439.419, 52914.127 25/04/24,08:18:59,00,08,1, 11.9,1,1, 4.588, 10489.275, 439.419, 52914.127 25/04/24,08:18:59,01,08,1, 11.9,1,1, 4.588, 10489.269, 439.439, 52914.085 25/04/24,08:18:59,02,08,1, 11.9,1,1, 4.588, 10489.302, 439.448, 52914.092 25/04/24,08:18:59,03,08,1, 11.9,1,1, 4.588, 10489.268, 439.444, 52914.114 25/04/24,08:18:59,04,08,1, 11.9,1,1, 4.588, 10489.273, 439.466, 52914.125 25/04/24,08:18:59,05,08,1, 11.9,1,1, 4.588, 10489.321, 439.465, 52914.102 25/04/24,08:18:59,06,08,1, 11.9,1,1, 4.588, 10489.294, 439.493, 52914.139 25/04/24,08:18:59,07,08,1, 11.9,1,1, 4.588, 10489.314, 439.517, 52914.150 25/04/24,08:18:59,08,08,1, 11.9,1,1, 4.588, 10489.313, 439.491, 52914.153 25/04/24,08:18:59,09,08,1, 11.9,1,1, 4.588, 10489.318, 439.531, 52914.160 25/04/24,08:18:59,10,08,1, 11.9,1,1, 4.588, 10489.313, 439.528, 52914.042 25/04/24,08:18:59,11,08,1, 11.9,1,1, 4.588, 10489.341, 439.544, 52914.059 25/04/24,08:18:59,12,08,1, 11.9,1,1, 4.588, 10489.337, 439.563, 52914.083 25/04/24,08:18:59,13,08,1, 11.9,1,1, 4.588, 10489.351, 439.586, 52914.136 25/04/24,08:18:59,14,08,1, 11.9,1,1, 4.588, 10489.333, 439.574, 52914.119 25/04/24,08:18:59,15,08,1, 11.9,1,1, 4.588, 10489.372, 439.567, 52914.053 25/04/24,08:18:59,16,08,1, 11.9,1,1, 4.588, 10489.332, 439.597, 52914.154 25/04/24,08:18:59,17,08,1, 11.9,1,1, 4.588, 10489.377, 439.618, 52914.111 25/04/24,08:18:59,18,08,1, 11.9,1,1, 4.588, 10489.389, 439.601, 52914.065 25/04/24,08:18:59,19,08,1, 11.9,1,1, 4.588, 10489.362, 439.624, 52914.063 25/04/24,08:19:00,00,08,1, 11.9,1,1, 4.588, 10489.359, 439.624, 52914.063 25/04/24,08:19:00,01,08,1, 11.9,1,1, 4.588, 10489.386, 439.621, 52914.152 25/04/24,08:19:00,02,08,1, 11.9,1,1, 4.588, 10489.385, 439.615, 52913.889 25/04/24,08:19:00,03,08,1, 11.9,1,1, 4.588, 10489.388, 439.631, 52913.896 25/04/24,08:19:00,04,08,1, 11.9,1,1, 4.588, 10489.419, 439.634, 52913.926 25/04/24,08:19:00,05,08,1, 11.9,1,1, 4.588, 10489.375, 439.669, 52913.930 25/04/24,08:19:00,06,08,1, 11.9,1,1, 4.588, 10489.402, 439.642, 52913.922 25/04/24,08:19:00,07,08,1, 11.9,1,1, 4.588, 10489.389, 439.665, 52913.938 25/04/24,08:19:00,08,08,1, 11.9,1,1, 4.588, 10489.391, 439.655, 52913.918 25/04/24,08:19:00,09,08,1, 11.9,1,1, 4.588, 10489.399, 439.670, 52913.897 25/04/24,08:19:00,10,08,1, 11.9,1,1, 4.588, 10489.423, 439.709, 52913.888 25/04/24,08:19:00,11,08,1, 11.9,1,1, 4.588, 10489.423, 439.693, 52913.884 25/04/24,08:19:00,12,08,1, 11.9,1,1, 4.588, 10489.428, 439.703, 52913.903 25/04/24,08:19:00,13,08,1, 11.9,1,1, 4.588, 10489.429, 439.723, 52913.820 25/04/24,08:19:00,14,08,1, 11.9,1,1, 4.588, 10489.460, 439.733, 52913.855 25/04/24,08:19:00,15,08,1, 11.9,1,1, 4.588, 10489.471, 439.735, 52913.854 25/04/24,08:19:00,16,08,1, 11.9,1,1, 4.588, 10489.456, 439.764, 52913.862 25/04/24,08:19:00,17,08,1, 11.9,1,1, 4.588, 10489.449, 439.794, 52913.873 25/04/24,08:19:00,18,08,1, 11.9,1,1, 4.588, 10489.475, 439.774, 52913.844 25/04/24,08:19:00,19,08,1, 11.9,1,1, 4.588, 10489.460, 439.795, 52913.904 25/04/24,08:19:01,00,09,1, 11.9,1,1, 4.590, 10489.459, 439.795, 52913.904 25/04/24,08:19:01,01,09,1, 11.9,1,1, 4.590, 10489.457, 439.818, 52913.873 25/04/24,08:19:01,02,09,1, 11.9,1,1, 4.590, 10489.458, 439.808, 52913.888 25/04/24,08:19:01,03,09,1, 11.9,1,1, 4.590, 10489.475, 439.855, 52913.811 25/04/24,08:19:01,04,09,1, 11.9,1,1, 4.590, 10489.469, 439.833, 52913.854 25/04/24,08:19:01,05,09,1, 11.9,1,1, 4.590, 10489.483, 439.858, 52913.837 25/04/24,08:19:01,06,09,1, 11.9,1,1, 4.590, 10489.492, 439.881, 52913.937 25/04/24,08:19:01,07,09,1, 11.9,1,1, 4.590, 10489.489, 439.867, 52913.923 25/04/24,08:19:01,08,09,1, 11.9,1,1, 4.590, 10489.491, 439.894, 52913.838 25/04/24,08:19:01,09,09,1, 11.9,1,1, 4.590, 10489.458, 439.875, 52913.858 25/04/24,08:19:01,10,09,1, 11.9,1,1, 4.590, 10489.460, 439.893, 52913.836 25/04/24,08:19:01,11,09,1, 11.9,1,1, 4.590, 10489.501, 439.923, 52913.847 25/04/24,08:19:01,12,09,1, 11.9,1,1, 4.590, 10489.470, 439.946, 52913.878 25/04/24,08:19:01,13,09,1, 11.9,1,1, 4.590, 10489.458, 439.942, 52913.893 25/04/24,08:19:01,14,09,1, 11.9,1,1, 4.590, 10489.486, 439.964, 52913.842 25/04/24,08:19:01,15,09,1, 11.9,1,1, 4.590, 10489.478, 439.941, 52913.871 25/04/24,08:19:01,16,09,1, 11.9,1,1, 4.590, 10489.462, 439.974, 52913.831 25/04/24,08:19:01,17,09,1, 11.9,1,1, 4.590, 10489.471, 439.995, 52913.862 25/04/24,08:19:01,18,09,1, 11.9,1,1, 4.590, 10489.491, 439.997, 52913.858 25/04/24,08:19:01,19,09,1, 11.9,1,1, 4.590, 10489.478, 440.006, 52913.833 25/04/24,08:19:02,00,07,1, 11.9,1,1, 4.590, 10489.476, 440.006, 52913.833 25/04/24,08:19:02,01,07,1, 11.9,1,1, 4.590, 10489.453, 440.022, 52913.934 25/04/24,08:19:02,02,07,1, 11.9,1,1, 4.590, 10489.474, 440.036, 52913.876 25/04/24,08:19:02,03,07,1, 11.9,1,1, 4.590, 10489.472, 440.071, 52913.868 25/04/24,08:19:02,04,07,1, 11.9,1,1, 4.590, 10489.464, 440.063, 52913.888 25/04/24,08:19:02,05,07,1, 11.9,1,1, 4.590, 10489.485, 440.078, 52913.856 25/04/24,08:19:02,06,07,1, 11.9,1,1, 4.590, 10489.469, 440.086, 52913.900 25/04/24,08:19:02,07,07,1, 11.9,1,1, 4.590, 10489.493, 440.092, 52913.866 25/04/24,08:19:02,08,07,1, 11.9,1,1, 4.590, 10489.505, 440.102, 52913.926 25/04/24,08:19:02,09,07,1, 11.9,1,1, 4.590, 10489.472, 440.137, 52913.899 25/04/24,08:19:02,10,07,1, 11.9,1,1, 4.590, 10489.465, 440.157, 52914.018 25/04/24,08:19:02,11,07,1, 11.9,1,1, 4.590, 10489.488, 440.115, 52913.838 25/04/24,08:19:02,12,07,1, 11.9,1,1, 4.590, 10489.490, 440.150, 52913.862 25/04/24,08:19:02,13,07,1, 11.9,1,1, 4.590, 10489.474, 440.138, 52913.929 25/04/24,08:19:02,14,07,1, 11.9,1,1, 4.590, 10489.485, 440.190, 52913.940 25/04/24,08:19:02,15,07,1, 11.9,1,1, 4.590, 10489.450, 440.194, 52913.891 25/04/24,08:19:02,16,07,1, 11.9,1,1, 4.590, 10489.466, 440.214, 52913.816 25/04/24,08:19:02,17,07,1, 11.9,1,1, 4.590, 10489.466, 440.202, 52913.893 25/04/24,08:19:02,18,07,1, 11.9,1,1, 4.590, 10489.456, 440.202, 52913.805 25/04/24,08:19:02,19,07,1, 11.9,1,1, 4.590, 10489.470, 440.235, 52913.916 25/04/24,08:19:03,00,08,1, 11.8,1,1, 4.589, 10489.467, 440.235, 52913.916 25/04/24,08:19:03,01,08,1, 11.8,1,1, 4.589, 10489.472, 440.267, 52913.887 25/04/24,08:19:03,02,08,1, 11.8,1,1, 4.589, 10489.447, 440.214, 52913.843 25/04/24,08:19:03,03,08,1, 11.8,1,1, 4.589, 10489.473, 440.269, 52913.879 25/04/24,08:19:03,04,08,1, 11.8,1,1, 4.589, 10489.463, 440.241, 52913.823 25/04/24,08:19:03,05,08,1, 11.8,1,1, 4.589, 10489.447, 440.265, 52913.864 25/04/24,08:19:03,06,08,1, 11.8,1,1, 4.589, 10489.463, 440.279, 52913.912 25/04/24,08:19:03,07,08,1, 11.8,1,1, 4.589, 10489.465, 440.316, 52913.823 25/04/24,08:19:03,08,08,1, 11.8,1,1, 4.589, 10489.457, 440.292, 52913.883 25/04/24,08:19:03,09,08,1, 11.8,1,1, 4.589, 10489.460, 440.294, 52913.827 25/04/24,08:19:03,10,08,1, 11.8,1,1, 4.589, 10489.458, 440.309, 52913.872 25/04/24,08:19:03,11,08,1, 11.8,1,1, 4.589, 10489.467, 440.342, 52913.960 25/04/24,08:19:03,12,08,1, 11.8,1,1, 4.589, 10489.445, 440.325, 52913.893 25/04/24,08:19:03,13,08,1, 11.8,1,1, 4.589, 10489.446, 440.318, 52913.885 25/04/24,08:19:03,14,08,1, 11.8,1,1, 4.589, 10489.443, 440.322, 52913.855 25/04/24,08:19:03,15,08,1, 11.8,1,1, 4.589, 10489.439, 440.329, 52913.834 25/04/24,08:19:03,16,08,1, 11.8,1,1, 4.589, 10489.444, 440.344, 52913.845 25/04/24,08:19:03,17,08,1, 11.8,1,1, 4.589, 10489.456, 440.365, 52913.806 25/04/24,08:19:03,18,08,1, 11.8,1,1, 4.589, 10489.440, 440.349, 52913.817 25/04/24,08:19:03,19,08,1, 11.8,1,1, 4.589, 10489.436, 440.360, 52913.905 25/04/24,08:19:04,00,07,1, 11.9,1,1, 4.583, 10489.434, 440.360, 52913.905 25/04/24,08:19:04,01,07,1, 11.9,1,1, 4.583, 10489.431, 440.372, 52913.828 25/04/24,08:19:04,02,07,1, 11.9,1,1, 4.583, 10489.427, 440.326, 52913.800 25/04/24,08:19:04,03,07,1, 11.9,1,1, 4.583, 10489.441, 440.389, 52913.886 25/04/24,08:19:04,04,07,1, 11.9,1,1, 4.583, 10489.447, 440.371, 52913.863 25/04/24,08:19:04,05,07,1, 11.9,1,1, 4.583, 10489.444, 440.379, 52913.822 25/04/24,08:19:04,06,07,1, 11.9,1,1, 4.583, 10489.447, 440.369, 52913.818 25/04/24,08:19:04,07,07,1, 11.9,1,1, 4.583, 10489.449, 440.386, 52913.808 25/04/24,08:19:04,08,07,1, 11.9,1,1, 4.583, 10489.450, 440.373, 52913.815 25/04/24,08:19:04,09,07,1, 11.9,1,1, 4.583, 10489.432, 440.402, 52913.847 25/04/24,08:19:04,10,07,1, 11.9,1,1, 4.583, 10489.441, 440.392, 52913.873 25/04/24,08:19:04,11,07,1, 11.9,1,1, 4.583, 10489.441, 440.390, 52913.790 25/04/24,08:19:04,12,07,1, 11.9,1,1, 4.583, 10489.436, 440.400, 52913.860 25/04/24,08:19:04,13,07,1, 11.9,1,1, 4.583, 10489.454, 440.399, 52913.842 25/04/24,08:19:04,14,07,1, 11.9,1,1, 4.583, 10489.484, 440.412, 52913.855 25/04/24,08:19:04,15,07,1, 11.9,1,1, 4.583, 10489.480, 440.406, 52913.782 25/04/24,08:19:04,16,07,1, 11.9,1,1, 4.583, 10489.475, 440.419, 52913.821 25/04/24,08:19:04,17,07,1, 11.9,1,1, 4.583, 10489.464, 440.409, 52913.817 25/04/24,08:19:04,18,07,1, 11.9,1,1, 4.583, 10489.482, 440.405, 52913.858 25/04/24,08:19:04,19,07,1, 11.9,1,1, 4.583, 10489.436, 440.424, 52913.907 25/04/24,08:19:05,00,08,1, 11.9,1,1, 4.593, 10489.434, 440.424, 52913.907 25/04/24,08:19:05,01,08,1, 11.9,1,1, 4.593, 10489.503, 440.425, 52913.793 25/04/24,08:19:05,02,08,1, 11.9,1,1, 4.593, 10489.501, 440.442, 52913.862 25/04/24,08:19:05,03,08,1, 11.9,1,1, 4.593, 10489.529, 440.411, 52913.800 25/04/24,08:19:05,04,08,1, 11.9,1,1, 4.593, 10489.488, 440.424, 52913.772 25/04/24,08:19:05,05,08,1, 11.9,1,1, 4.593, 10489.529, 440.418, 52913.752 25/04/24,08:19:05,06,08,1, 11.9,1,1, 4.593, 10489.532, 440.422, 52913.861 25/04/24,08:19:05,07,08,1, 11.9,1,1, 4.593, 10489.547, 440.430, 52913.793 25/04/24,08:19:05,08,08,1, 11.9,1,1, 4.593, 10489.554, 440.422, 52913.755 25/04/24,08:19:05,09,08,1, 11.9,1,1, 4.593, 10489.549, 440.420, 52913.760 25/04/24,08:19:05,10,08,1, 11.9,1,1, 4.593, 10489.540, 440.438, 52913.802 25/04/24,08:19:05,11,08,1, 11.9,1,1, 4.593, 10489.562, 440.436, 52913.790 25/04/24,08:19:05,12,08,1, 11.9,1,1, 4.593, 10489.581, 440.447, 52913.793 25/04/24,08:19:05,13,08,1, 11.9,1,1, 4.593, 10489.580, 440.438, 52913.747 25/04/24,08:19:05,14,08,1, 11.9,1,1, 4.593, 10489.571, 440.446, 52913.835 25/04/24,08:19:05,15,08,1, 11.9,1,1, 4.593, 10489.561, 440.446, 52913.742 25/04/24,08:19:05,16,08,1, 11.9,1,1, 4.593, 10489.582, 440.431, 52913.836 25/04/24,08:19:05,17,08,1, 11.9,1,1, 4.593, 10489.587, 440.438, 52913.736 25/04/24,08:19:05,18,08,1, 11.9,1,1, 4.593, 10489.594, 440.472, 52913.807 25/04/24,08:19:05,19,08,1, 11.9,1,1, 4.593, 10489.592, 440.427, 52913.828 25/04/24,08:19:06,00,09,1, 11.7,1,1, 4.591, 10489.584, 440.427, 52913.828 25/04/24,08:19:06,01,09,1, 11.7,1,1, 4.591, 10489.611, 440.424, 52913.767 25/04/24,08:19:06,02,09,1, 11.7,1,1, 4.591, 10489.603, 440.415, 52913.780 25/04/24,08:19:06,03,09,1, 11.7,1,1, 4.591, 10489.596, 440.421, 52913.839 25/04/24,08:19:06,04,09,1, 11.7,1,1, 4.591, 10489.608, 440.419, 52913.731 25/04/24,08:19:06,05,09,1, 11.7,1,1, 4.591, 10489.644, 440.420, 52913.854 25/04/24,08:19:06,06,09,1, 11.7,1,1, 4.591, 10489.629, 440.420, 52913.759 25/04/24,08:19:06,07,09,1, 11.7,1,1, 4.591, 10489.662, 440.443, 52913.794 25/04/24,08:19:06,08,09,1, 11.7,1,1, 4.591, 10489.636, 440.422, 52913.629 25/04/24,08:19:06,09,09,1, 11.7,1,1, 4.591, 10489.652, 440.433, 52913.769 25/04/24,08:19:06,10,09,1, 11.7,1,1, 4.591, 10489.676, 440.401, 52913.709 25/04/24,08:19:06,11,09,1, 11.7,1,1, 4.591, 10489.658, 440.433, 52913.702 25/04/24,08:19:06,12,09,1, 11.7,1,1, 4.591, 10489.667, 440.409, 52913.700 25/04/24,08:19:06,13,09,1, 11.7,1,1, 4.591, 10489.692, 440.424, 52913.772 25/04/24,08:19:06,14,09,1, 11.7,1,1, 4.591, 10489.693, 440.438, 52913.690 25/04/24,08:19:06,15,09,1, 11.7,1,1, 4.591, 10489.668, 440.438, 52913.736 25/04/24,08:19:06,16,09,1, 11.7,1,1, 4.591, 10489.676, 440.441, 52913.702 25/04/24,08:19:06,17,09,1, 11.7,1,1, 4.591, 10489.676, 440.420, 52913.714 25/04/24,08:19:06,18,09,1, 11.7,1,1, 4.591, 10489.694, 440.427, 52913.749 25/04/24,08:19:06,19,09,1, 11.7,1,1, 4.591, 10489.693, 440.395, 52913.653 25/04/24,08:19:07,00,08,1, 12.0,1,1, 4.593, 10489.693, 440.395, 52913.653 25/04/24,08:19:07,01,08,1, 12.0,1,1, 4.593, 10489.709, 440.409, 52913.727 25/04/24,08:19:07,02,08,1, 12.0,1,1, 4.593, 10489.690, 440.414, 52913.588 25/04/24,08:19:07,03,08,1, 12.0,1,1, 4.593, 10489.718, 440.429, 52913.748 25/04/24,08:19:07,04,08,1, 12.0,1,1, 4.593, 10489.703, 440.413, 52913.640 25/04/24,08:19:07,05,08,1, 12.0,1,1, 4.593, 10489.701, 440.397, 52913.671 25/04/24,08:19:07,06,08,1, 12.0,1,1, 4.593, 10489.706, 440.410, 52913.713 25/04/24,08:19:07,07,08,1, 12.0,1,1, 4.593, 10489.711, 440.388, 52913.619 25/04/24,08:19:07,08,08,1, 12.0,1,1, 4.593, 10489.707, 440.392, 52913.641 25/04/24,08:19:07,09,08,1, 12.0,1,1, 4.593, 10489.720, 440.389, 52913.688 25/04/24,08:19:07,10,08,1, 12.0,1,1, 4.593, 10489.725, 440.398, 52913.653 25/04/24,08:19:07,11,08,1, 12.0,1,1, 4.593, 10489.740, 440.399, 52913.690 25/04/24,08:19:07,12,08,1, 12.0,1,1, 4.593, 10489.750, 440.394, 52913.667 25/04/24,08:19:07,13,08,1, 12.0,1,1, 4.593, 10489.749, 440.391, 52913.650 25/04/24,08:19:07,14,08,1, 12.0,1,1, 4.593, 10489.755, 440.375, 52913.629 25/04/24,08:19:07,15,08,1, 12.0,1,1, 4.593, 10489.760, 440.377, 52913.686 25/04/24,08:19:07,16,08,1, 12.0,1,1, 4.593, 10489.766, 440.389, 52913.705 25/04/24,08:19:07,17,08,1, 12.0,1,1, 4.593, 10489.754, 440.376, 52913.649 25/04/24,08:19:07,18,08,1, 12.0,1,1, 4.593, 10489.768, 440.397, 52913.695 25/04/24,08:19:07,19,08,1, 12.0,1,1, 4.593, 10489.773, 440.391, 52913.671 25/04/24,08:19:08,00,08,1, 11.9,1,1, 4.583, 10489.768, 440.391, 52913.671 25/04/24,08:19:08,01,08,1, 11.9,1,1, 4.583, 10489.765, 440.385, 52913.687 25/04/24,08:19:08,02,08,1, 11.9,1,1, 4.583, 10489.772, 440.397, 52913.631 25/04/24,08:19:08,03,08,1, 11.9,1,1, 4.583, 10489.767, 440.399, 52913.683 25/04/24,08:19:08,04,08,1, 11.9,1,1, 4.583, 10489.798, 440.379, 52913.553 25/04/24,08:19:08,05,08,1, 11.9,1,1, 4.583, 10489.799, 440.364, 52913.620 25/04/24,08:19:08,06,08,1, 11.9,1,1, 4.583, 10489.795, 440.407, 52913.648 25/04/24,08:19:08,07,08,1, 11.9,1,1, 4.583, 10489.793, 440.373, 52913.613 25/04/24,08:19:08,08,08,1, 11.9,1,1, 4.583, 10489.773, 440.371, 52913.657 25/04/24,08:19:08,09,08,1, 11.9,1,1, 4.583, 10489.804, 440.361, 52913.525 25/04/24,08:19:08,10,08,1, 11.9,1,1, 4.583, 10489.819, 440.335, 52913.549 25/04/24,08:19:08,11,08,1, 11.9,1,1, 4.583, 10489.809, 440.346, 52913.541 25/04/24,08:19:08,12,08,1, 11.9,1,1, 4.583, 10489.796, 440.355, 52913.526 25/04/24,08:19:08,13,08,1, 11.9,1,1, 4.583, 10489.784, 440.376, 52913.630 25/04/24,08:19:08,14,08,1, 11.9,1,1, 4.583, 10489.807, 440.363, 52913.527 25/04/24,08:19:08,15,08,1, 11.9,1,1, 4.583, 10489.794, 440.405, 52913.606 25/04/24,08:19:08,16,08,1, 11.9,1,1, 4.583, 10489.799, 440.358, 52913.514 25/04/24,08:19:08,17,08,1, 11.9,1,1, 4.583, 10489.782, 440.360, 52913.500 25/04/24,08:19:08,18,08,1, 11.9,1,1, 4.583, 10489.797, 440.357, 52913.464 25/04/24,08:19:08,19,08,1, 11.9,1,1, 4.583, 10489.789, 440.361, 52913.517 25/04/24,08:19:09,00,08,1, 12.0,1,1, 4.593, 10489.784, 440.361, 52913.517 25/04/24,08:19:09,01,08,1, 12.0,1,1, 4.593, 10489.776, 440.371, 52913.587 25/04/24,08:19:09,02,08,1, 12.0,1,1, 4.593, 10489.794, 440.332, 52913.530 25/04/24,08:19:09,03,08,1, 12.0,1,1, 4.593, 10489.790, 440.366, 52913.567 25/04/24,08:19:09,04,08,1, 12.0,1,1, 4.593, 10489.766, 440.328, 52913.543 25/04/24,08:19:09,05,08,1, 12.0,1,1, 4.593, 10489.789, 440.344, 52913.526 25/04/24,08:19:09,06,08,1, 12.0,1,1, 4.593, 10489.795, 440.349, 52913.555 25/04/24,08:19:09,07,08,1, 12.0,1,1, 4.593, 10489.745, 440.355, 52913.577 25/04/24,08:19:09,08,08,1, 12.0,1,1, 4.593, 10489.773, 440.364, 52913.547 25/04/24,08:19:09,09,08,1, 12.0,1,1, 4.593, 10489.754, 440.347, 52913.561 25/04/24,08:19:09,10,08,1, 12.0,1,1, 4.593, 10489.766, 440.357, 52913.579 25/04/24,08:19:09,11,08,1, 12.0,1,1, 4.593, 10489.779, 440.355, 52913.538 25/04/24,08:19:09,12,08,1, 12.0,1,1, 4.593, 10489.763, 440.346, 52913.542 25/04/24,08:19:09,13,08,1, 12.0,1,1, 4.593, 10489.746, 440.353, 52913.598 25/04/24,08:19:09,14,08,1, 12.0,1,1, 4.593, 10489.747, 440.339, 52913.544 25/04/24,08:19:09,15,08,1, 12.0,1,1, 4.593, 10489.782, 440.326, 52913.492 25/04/24,08:19:09,16,08,1, 12.0,1,1, 4.593, 10489.752, 440.341, 52913.505 25/04/24,08:19:09,17,08,1, 12.0,1,1, 4.593, 10489.758, 440.333, 52913.438 25/04/24,08:19:09,18,08,1, 12.0,1,1, 4.593, 10489.736, 440.356, 52913.553 25/04/24,08:19:09,19,08,1, 12.0,1,1, 4.593, 10489.760, 440.356, 52913.485 25/04/24,08:19:10,00,08,1, 11.9,1,1, 4.584, 10489.759, 440.356, 52913.485 25/04/24,08:19:10,01,08,1, 11.9,1,1, 4.584, 10489.729, 440.358, 52913.463 25/04/24,08:19:10,02,08,1, 11.9,1,1, 4.584, 10489.756, 440.361, 52913.541 25/04/24,08:19:10,03,08,1, 11.9,1,1, 4.584, 10489.723, 440.351, 52913.483 25/04/24,08:19:10,04,08,1, 11.9,1,1, 4.584, 10489.729, 440.355, 52913.475 25/04/24,08:19:10,05,08,1, 11.9,1,1, 4.584, 10489.746, 440.382, 52913.580 25/04/24,08:19:10,06,08,1, 11.9,1,1, 4.584, 10489.728, 440.345, 52913.378 25/04/24,08:19:10,07,08,1, 11.9,1,1, 4.584, 10489.736, 440.354, 52913.633 25/04/24,08:19:10,08,08,1, 11.9,1,1, 4.584, 10489.745, 440.354, 52913.438 25/04/24,08:19:10,09,08,1, 11.9,1,1, 4.584, 10489.706, 440.357, 52913.478 25/04/24,08:19:10,10,08,1, 11.9,1,1, 4.584, 10489.725, 440.367, 52913.530 25/04/24,08:19:10,11,08,1, 11.9,1,1, 4.584, 10489.725, 440.364, 52913.529 25/04/24,08:19:10,12,08,1, 11.9,1,1, 4.584, 10489.713, 440.392, 52913.477 25/04/24,08:19:10,13,08,1, 11.9,1,1, 4.584, 10489.723, 440.351, 52913.490 25/04/24,08:19:10,14,08,1, 11.9,1,1, 4.584, 10489.721, 440.355, 52913.486 25/04/24,08:19:10,15,08,1, 11.9,1,1, 4.584, 10489.692, 440.369, 52913.481 25/04/24,08:19:10,16,08,1, 11.9,1,1, 4.584, 10489.716, 440.394, 52913.513 25/04/24,08:19:10,17,08,1, 11.9,1,1, 4.584, 10489.711, 440.363, 52913.403 25/04/24,08:19:10,18,08,1, 11.9,1,1, 4.584, 10489.709, 440.387, 52913.456 25/04/24,08:19:10,19,08,1, 11.9,1,1, 4.584, 10489.715, 440.407, 52913.471 25/04/24,08:19:11,00,08,1, 11.9,1,1, 4.592, 10489.709, 440.407, 52913.471 25/04/24,08:19:11,01,08,1, 11.9,1,1, 4.592, 10489.700, 440.404, 52913.432 25/04/24,08:19:11,02,08,1, 11.9,1,1, 4.592, 10489.706, 440.384, 52913.475 25/04/24,08:19:11,03,08,1, 11.9,1,1, 4.592, 10489.732, 440.397, 52913.465 25/04/24,08:19:11,04,08,1, 11.9,1,1, 4.592, 10489.701, 440.378, 52913.418 25/04/24,08:19:11,05,08,1, 11.9,1,1, 4.592, 10489.720, 440.396, 52913.491 25/04/24,08:19:11,06,08,1, 11.9,1,1, 4.592, 10489.701, 440.396, 52913.457 25/04/24,08:19:11,07,08,1, 11.9,1,1, 4.592, 10489.672, 440.404, 52913.506 25/04/24,08:19:11,08,08,1, 11.9,1,1, 4.592, 10489.704, 440.421, 52913.446 25/04/24,08:19:11,09,08,1, 11.9,1,1, 4.592, 10489.701, 440.403, 52913.487 25/04/24,08:19:11,10,08,1, 11.9,1,1, 4.592, 10489.687, 440.419, 52913.428 25/04/24,08:19:11,11,08,1, 11.9,1,1, 4.592, 10489.683, 440.446, 52913.549 25/04/24,08:19:11,12,08,1, 11.9,1,1, 4.592, 10489.684, 440.427, 52913.515 25/04/24,08:19:11,13,08,1, 11.9,1,1, 4.592, 10489.679, 440.430, 52913.418 25/04/24,08:19:11,14,08,1, 11.9,1,1, 4.592, 10489.697, 440.428, 52913.450 25/04/24,08:19:11,15,08,1, 11.9,1,1, 4.592, 10489.689, 440.456, 52913.466 25/04/24,08:19:11,16,08,1, 11.9,1,1, 4.592, 10489.659, 440.458, 52913.483 25/04/24,08:19:11,17,08,1, 11.9,1,1, 4.592, 10489.673, 440.473, 52913.515 25/04/24,08:19:11,18,08,1, 11.9,1,1, 4.592, 10489.650, 440.460, 52913.473 25/04/24,08:19:11,19,08,1, 11.9,1,1, 4.592, 10489.655, 440.478, 52913.473 25/04/24,08:19:12,00,08,1, 11.8,1,1, 4.591, 10489.651, 440.478, 52913.473 25/04/24,08:19:12,01,08,1, 11.8,1,1, 4.591, 10489.699, 440.429, 52913.456 25/04/24,08:19:12,02,08,1, 11.8,1,1, 4.591, 10489.663, 440.466, 52913.499 25/04/24,08:19:12,03,08,1, 11.8,1,1, 4.591, 10489.659, 440.475, 52913.443 25/04/24,08:19:12,04,08,1, 11.8,1,1, 4.591, 10489.661, 440.470, 52913.454 25/04/24,08:19:12,05,08,1, 11.8,1,1, 4.591, 10489.659, 440.463, 52913.454 25/04/24,08:19:12,06,08,1, 11.8,1,1, 4.591, 10489.653, 440.471, 52913.432 25/04/24,08:19:12,07,08,1, 11.8,1,1, 4.591, 10489.639, 440.485, 52913.437 25/04/24,08:19:12,08,08,1, 11.8,1,1, 4.591, 10489.662, 440.488, 52913.453 25/04/24,08:19:12,09,08,1, 11.8,1,1, 4.591, 10489.667, 440.469, 52913.463 25/04/24,08:19:12,10,08,1, 11.8,1,1, 4.591, 10489.656, 440.489, 52913.481 25/04/24,08:19:12,11,08,1, 11.8,1,1, 4.591, 10489.663, 440.486, 52913.482 25/04/24,08:19:12,12,08,1, 11.8,1,1, 4.591, 10489.653, 440.508, 52913.437 25/04/24,08:19:12,13,08,1, 11.8,1,1, 4.591, 10489.674, 440.478, 52913.464 25/04/24,08:19:12,14,08,1, 11.8,1,1, 4.591, 10489.667, 440.492, 52913.447 25/04/24,08:19:12,15,08,1, 11.8,1,1, 4.591, 10489.667, 440.519, 52913.455 25/04/24,08:19:12,16,08,1, 11.8,1,1, 4.591, 10489.659, 440.483, 52913.464 25/04/24,08:19:12,17,08,1, 11.8,1,1, 4.591, 10489.635, 440.515, 52913.438 25/04/24,08:19:12,18,08,1, 11.8,1,1, 4.591, 10489.665, 440.497, 52913.377 25/04/24,08:19:12,19,08,1, 11.8,1,1, 4.591, 10489.654, 440.524, 52913.409 25/04/24,08:19:13,00,08,1, 11.9,1,1, 4.587, 10489.651, 440.524, 52913.409 25/04/24,08:19:13,01,08,1, 11.9,1,1, 4.587, 10489.635, 440.531, 52913.466 25/04/24,08:19:13,02,08,1, 11.9,1,1, 4.587, 10489.662, 440.506, 52913.390 25/04/24,08:19:13,03,08,1, 11.9,1,1, 4.587, 10489.634, 440.531, 52913.462 25/04/24,08:19:13,04,08,1, 11.9,1,1, 4.587, 10489.617, 440.514, 52913.372 25/04/24,08:19:13,05,08,1, 11.9,1,1, 4.587, 10489.615, 440.545, 52913.447 25/04/24,08:19:13,06,08,1, 11.9,1,1, 4.587, 10489.641, 440.525, 52913.487 25/04/24,08:19:13,07,08,1, 11.9,1,1, 4.587, 10489.621, 440.519, 52913.378 25/04/24,08:19:13,08,08,1, 11.9,1,1, 4.587, 10489.612, 440.550, 52913.405 25/04/24,08:19:13,09,08,1, 11.9,1,1, 4.587, 10489.618, 440.544, 52913.422 25/04/24,08:19:13,10,08,1, 11.9,1,1, 4.587, 10489.622, 440.556, 52913.400 25/04/24,08:19:13,11,08,1, 11.9,1,1, 4.587, 10489.599, 440.559, 52913.386 25/04/24,08:19:13,12,08,1, 11.9,1,1, 4.587, 10489.597, 440.552, 52913.415 25/04/24,08:19:13,13,08,1, 11.9,1,1, 4.587, 10489.579, 440.554, 52913.445 25/04/24,08:19:13,14,08,1, 11.9,1,1, 4.587, 10489.595, 440.560, 52913.395 25/04/24,08:19:13,15,08,1, 11.9,1,1, 4.587, 10489.592, 440.563, 52913.393 25/04/24,08:19:13,16,08,1, 11.9,1,1, 4.587, 10489.557, 440.589, 52913.432 25/04/24,08:19:13,17,08,1, 11.9,1,1, 4.587, 10489.585, 440.560, 52913.372 25/04/24,08:19:13,18,08,1, 11.9,1,1, 4.587, 10489.583, 440.578, 52913.504 25/04/24,08:19:13,19,08,1, 11.9,1,1, 4.587, 10489.596, 440.571, 52913.488 25/04/24,08:19:14,00,09,1, 11.8,1,1, 4.593, 10489.593, 440.571, 52913.488 25/04/24,08:19:14,01,09,1, 11.8,1,1, 4.593, 10489.580, 440.592, 52913.449 25/04/24,08:19:14,02,09,1, 11.8,1,1, 4.593, 10489.601, 440.612, 52913.485 25/04/24,08:19:14,03,09,1, 11.8,1,1, 4.593, 10489.518, 440.607, 52913.441 25/04/24,08:19:14,04,09,1, 11.8,1,1, 4.593, 10489.579, 440.615, 52913.455 25/04/24,08:19:14,05,09,1, 11.8,1,1, 4.593, 10489.554, 440.606, 52913.456 25/04/24,08:19:14,06,09,1, 11.8,1,1, 4.593, 10489.569, 440.619, 52913.390 25/04/24,08:19:14,07,09,1, 11.8,1,1, 4.593, 10489.555, 440.630, 52913.482 25/04/24,08:19:14,08,09,1, 11.8,1,1, 4.593, 10489.589, 440.617, 52913.412 25/04/24,08:19:14,09,09,1, 11.8,1,1, 4.593, 10489.579, 440.602, 52913.406 25/04/24,08:19:14,10,09,1, 11.8,1,1, 4.593, 10489.558, 440.622, 52913.469 25/04/24,08:19:14,11,09,1, 11.8,1,1, 4.593, 10489.560, 440.639, 52913.493 25/04/24,08:19:14,12,09,1, 11.8,1,1, 4.593, 10489.531, 440.621, 52913.412 25/04/24,08:19:14,13,09,1, 11.8,1,1, 4.593, 10489.564, 440.631, 52913.442 25/04/24,08:19:14,14,09,1, 11.8,1,1, 4.593, 10489.556, 440.640, 52913.386 25/04/24,08:19:14,15,09,1, 11.8,1,1, 4.593, 10489.533, 440.645, 52913.405 25/04/24,08:19:14,16,09,1, 11.8,1,1, 4.593, 10489.562, 440.633, 52913.337 25/04/24,08:19:14,17,09,1, 11.8,1,1, 4.593, 10489.520, 440.665, 52913.425 25/04/24,08:19:14,18,09,1, 11.8,1,1, 4.593, 10489.504, 440.640, 52913.449 25/04/24,08:19:14,19,09,1, 11.8,1,1, 4.593, 10489.521, 440.649, 52913.458 25/04/24,08:19:15,00,09,1, 11.9,1,1, 4.587, 10489.517, 440.649, 52913.458 25/04/24,08:19:15,01,09,1, 11.9,1,1, 4.587, 10489.534, 440.661, 52913.455 25/04/24,08:19:15,02,09,1, 11.9,1,1, 4.587, 10489.538, 440.655, 52913.465 25/04/24,08:19:15,03,09,1, 11.9,1,1, 4.587, 10489.525, 440.671, 52913.403 25/04/24,08:19:15,04,09,1, 11.9,1,1, 4.587, 10489.520, 440.653, 52913.443 25/04/24,08:19:15,05,09,1, 11.9,1,1, 4.587, 10489.532, 440.642, 52913.290 25/04/24,08:19:15,06,09,1, 11.9,1,1, 4.587, 10489.522, 440.664, 52913.439 25/04/24,08:19:15,07,09,1, 11.9,1,1, 4.587, 10489.493, 440.633, 52913.373 25/04/24,08:19:15,08,09,1, 11.9,1,1, 4.587, 10489.505, 440.665, 52913.391 25/04/24,08:19:15,09,09,1, 11.9,1,1, 4.587, 10489.518, 440.663, 52913.427 25/04/24,08:19:15,10,09,1, 11.9,1,1, 4.587, 10489.491, 440.649, 52913.363 25/04/24,08:19:15,11,09,1, 11.9,1,1, 4.587, 10489.492, 440.677, 52913.463 25/04/24,08:19:15,12,09,1, 11.9,1,1, 4.587, 10489.519, 440.676, 52913.437 25/04/24,08:19:15,13,09,1, 11.9,1,1, 4.587, 10489.480, 440.662, 52913.413 25/04/24,08:19:15,14,09,1, 11.9,1,1, 4.587, 10489.488, 440.669, 52913.426 25/04/24,08:19:15,15,09,1, 11.9,1,1, 4.587, 10489.489, 440.670, 52913.395 25/04/24,08:19:15,16,09,1, 11.9,1,1, 4.587, 10489.484, 440.687, 52913.489 25/04/24,08:19:15,17,09,1, 11.9,1,1, 4.587, 10489.498, 440.669, 52913.379 25/04/24,08:19:15,18,09,1, 11.9,1,1, 4.587, 10489.483, 440.668, 52913.356 25/04/24,08:19:15,19,09,1, 11.9,1,1, 4.587, 10489.449, 440.653, 52913.152 25/04/24,08:19:16,00,09,1, 11.9,1,1, 4.594, 10489.442, 440.653, 52913.152 25/04/24,08:19:16,01,09,1, 11.9,1,1, 4.594, 10489.476, 440.664, 52913.358 25/04/24,08:19:16,02,09,1, 11.9,1,1, 4.594, 10489.441, 440.663, 52913.431 25/04/24,08:19:16,03,09,1, 11.9,1,1, 4.594, 10489.455, 440.647, 52913.408 25/04/24,08:19:16,04,09,1, 11.9,1,1, 4.594, 10489.444, 440.651, 52913.331 25/04/24,08:19:16,05,09,1, 11.9,1,1, 4.594, 10489.414, 440.669, 52913.376 25/04/24,08:19:16,06,09,1, 11.9,1,1, 4.594, 10489.437, 440.665, 52913.369 25/04/24,08:19:16,07,09,1, 11.9,1,1, 4.594, 10489.431, 440.671, 52913.417 25/04/24,08:19:16,08,09,1, 11.9,1,1, 4.594, 10489.437, 440.664, 52913.394 25/04/24,08:19:16,09,09,1, 11.9,1,1, 4.594, 10489.430, 440.652, 52913.417 25/04/24,08:19:16,10,09,1, 11.9,1,1, 4.594, 10489.410, 440.646, 52913.334 25/04/24,08:19:16,11,09,1, 11.9,1,1, 4.594, 10489.418, 440.675, 52913.443 25/04/24,08:19:16,12,09,1, 11.9,1,1, 4.594, 10489.384, 440.657, 52913.382 25/04/24,08:19:16,13,09,1, 11.9,1,1, 4.594, 10489.429, 440.661, 52913.416 25/04/24,08:19:16,14,09,1, 11.9,1,1, 4.594, 10489.379, 440.672, 52913.360 25/04/24,08:19:16,15,09,1, 11.9,1,1, 4.594, 10489.372, 440.662, 52913.330 25/04/24,08:19:16,16,09,1, 11.9,1,1, 4.594, 10489.378, 440.650, 52913.400 25/04/24,08:19:16,17,09,1, 11.9,1,1, 4.594, 10489.371, 440.677, 52913.365 25/04/24,08:19:16,18,09,1, 11.9,1,1, 4.594, 10489.373, 440.675, 52913.314 25/04/24,08:19:16,19,09,1, 11.9,1,1, 4.594, 10489.347, 440.673, 52913.338 25/04/24,08:19:17,00,09,1, 11.9,1,1, 4.594, 10489.342, 440.673, 52913.338 25/04/24,08:19:17,01,09,1, 11.9,1,1, 4.594, 10489.358, 440.645, 52913.410 25/04/24,08:19:17,02,09,1, 11.9,1,1, 4.594, 10489.361, 440.685, 52913.445 25/04/24,08:19:17,03,09,1, 11.9,1,1, 4.594, 10489.357, 440.645, 52913.335 25/04/24,08:19:17,04,09,1, 11.9,1,1, 4.594, 10489.337, 440.651, 52913.319 25/04/24,08:19:17,05,09,1, 11.9,1,1, 4.594, 10489.363, 440.653, 52913.353 25/04/24,08:19:17,06,09,1, 11.9,1,1, 4.594, 10489.332, 440.644, 52913.296 25/04/24,08:19:17,07,09,1, 11.9,1,1, 4.594, 10489.342, 440.641, 52913.383 25/04/24,08:19:17,08,09,1, 11.9,1,1, 4.594, 10489.318, 440.636, 52913.375 25/04/24,08:19:17,09,09,1, 11.9,1,1, 4.594, 10489.311, 440.625, 52913.373 25/04/24,08:19:17,10,09,1, 11.9,1,1, 4.594, 10489.314, 440.657, 52913.318 25/04/24,08:19:17,11,09,1, 11.9,1,1, 4.594, 10489.318, 440.643, 52913.287 25/04/24,08:19:17,12,09,1, 11.9,1,1, 4.594, 10489.318, 440.635, 52913.368 25/04/24,08:19:17,13,09,1, 11.9,1,1, 4.594, 10489.304, 440.657, 52913.360 25/04/24,08:19:17,14,09,1, 11.9,1,1, 4.594, 10489.298, 440.626, 52913.334 25/04/24,08:19:17,15,09,1, 11.9,1,1, 4.594, 10489.307, 440.640, 52913.388 25/04/24,08:19:17,16,09,1, 11.9,1,1, 4.594, 10489.284, 440.617, 52913.314 25/04/24,08:19:17,17,09,1, 11.9,1,1, 4.594, 10489.298, 440.606, 52913.360 25/04/24,08:19:17,18,09,1, 11.9,1,1, 4.594, 10489.279, 440.625, 52913.279 25/04/24,08:19:17,19,09,1, 11.9,1,1, 4.594, 10489.271, 440.615, 52913.383 25/04/24,08:19:18,00,09,1, 11.9,1,1, 4.597, 10489.267, 440.615, 52913.383 25/04/24,08:19:18,01,09,1, 11.9,1,1, 4.597, 10489.280, 440.624, 52913.315 25/04/24,08:19:18,02,09,1, 11.9,1,1, 4.597, 10489.289, 440.624, 52913.312 25/04/24,08:19:18,03,09,1, 11.9,1,1, 4.597, 10489.268, 440.622, 52913.356 25/04/24,08:19:18,04,09,1, 11.9,1,1, 4.597, 10489.283, 440.607, 52913.325 25/04/24,08:19:18,05,09,1, 11.9,1,1, 4.597, 10489.273, 440.640, 52913.337 25/04/24,08:19:18,06,09,1, 11.9,1,1, 4.597, 10489.278, 440.610, 52913.321 25/04/24,08:19:18,07,09,1, 11.9,1,1, 4.597, 10489.279, 440.599, 52913.332 25/04/24,08:19:18,08,09,1, 11.9,1,1, 4.597, 10489.276, 440.626, 52913.309 25/04/24,08:19:18,09,09,1, 11.9,1,1, 4.597, 10489.268, 440.622, 52913.296 25/04/24,08:19:18,10,09,1, 11.9,1,1, 4.597, 10489.275, 440.604, 52913.250 25/04/24,08:19:18,11,09,1, 11.9,1,1, 4.597, 10489.283, 440.628, 52913.262 25/04/24,08:19:18,12,09,1, 11.9,1,1, 4.597, 10489.264, 440.597, 52913.216 25/04/24,08:19:18,13,09,1, 11.9,1,1, 4.597, 10489.272, 440.622, 52913.381 25/04/24,08:19:18,14,09,1, 11.9,1,1, 4.597, 10489.295, 440.604, 52913.271 25/04/24,08:19:18,15,09,1, 11.9,1,1, 4.597, 10489.266, 440.592, 52913.261 25/04/24,08:19:18,16,09,1, 11.9,1,1, 4.597, 10489.267, 440.573, 52913.317 25/04/24,08:19:18,17,09,1, 11.9,1,1, 4.597, 10489.296, 440.602, 52913.313 25/04/24,08:19:18,18,09,1, 11.9,1,1, 4.597, 10489.269, 440.584, 52913.340 25/04/24,08:19:18,19,09,1, 11.9,1,1, 4.597, 10489.298, 440.588, 52913.257 25/04/24,08:19:19,00,08,1, 11.8,1,1, 4.592, 10489.292, 440.588, 52913.257 25/04/24,08:19:19,01,08,1, 11.8,1,1, 4.592, 10489.293, 440.598, 52913.351 25/04/24,08:19:19,02,08,1, 11.8,1,1, 4.592, 10489.294, 440.572, 52913.089 25/04/24,08:19:19,03,08,1, 11.8,1,1, 4.592, 10489.280, 440.599, 52913.374 25/04/24,08:19:19,04,08,1, 11.8,1,1, 4.592, 10489.286, 440.576, 52913.316 25/04/24,08:19:19,05,08,1, 11.8,1,1, 4.592, 10489.289, 440.589, 52913.235 25/04/24,08:19:19,06,08,1, 11.8,1,1, 4.592, 10489.285, 440.568, 52913.230 25/04/24,08:19:19,07,08,1, 11.8,1,1, 4.592, 10489.290, 440.549, 52913.299 25/04/24,08:19:19,08,08,1, 11.8,1,1, 4.592, 10489.292, 440.553, 52913.287 25/04/24,08:19:19,09,08,1, 11.8,1,1, 4.592, 10489.316, 440.553, 52913.280 25/04/24,08:19:19,10,08,1, 11.8,1,1, 4.592, 10489.285, 440.545, 52913.219 25/04/24,08:19:19,11,08,1, 11.8,1,1, 4.592, 10489.271, 440.558, 52913.266 25/04/24,08:19:19,12,08,1, 11.8,1,1, 4.592, 10489.286, 440.547, 52913.283 25/04/24,08:19:19,13,08,1, 11.8,1,1, 4.592, 10489.288, 440.553, 52913.301 25/04/24,08:19:19,14,08,1, 11.8,1,1, 4.592, 10489.274, 440.550, 52913.194 25/04/24,08:19:19,15,08,1, 11.8,1,1, 4.592, 10489.289, 440.566, 52913.275 25/04/24,08:19:19,16,08,1, 11.8,1,1, 4.592, 10489.307, 440.545, 52913.266 25/04/24,08:19:19,17,08,1, 11.8,1,1, 4.592, 10489.282, 440.553, 52913.287 25/04/24,08:19:19,18,08,1, 11.8,1,1, 4.592, 10489.278, 440.552, 52913.259 25/04/24,08:19:19,19,08,1, 11.8,1,1, 4.592, 10489.297, 440.539, 52913.219 25/04/24,08:19:20,00,08,1, 11.9,1,1, 4.590, 10489.292, 440.539, 52913.219 25/04/24,08:19:20,01,08,1, 11.9,1,1, 4.590, 10489.274, 440.533, 52913.304 25/04/24,08:19:20,02,08,1, 11.9,1,1, 4.590, 10489.286, 440.520, 52913.243 25/04/24,08:19:20,03,08,1, 11.9,1,1, 4.590, 10489.289, 440.524, 52913.228 25/04/24,08:19:20,04,08,1, 11.9,1,1, 4.590, 10489.284, 440.536, 52913.320 25/04/24,08:19:20,05,08,1, 11.9,1,1, 4.590, 10489.278, 440.523, 52913.280 25/04/24,08:19:20,06,08,1, 11.9,1,1, 4.590, 10489.277, 440.522, 52913.255 25/04/24,08:19:20,07,08,1, 11.9,1,1, 4.590, 10489.262, 440.493, 52913.186 25/04/24,08:19:20,08,08,1, 11.9,1,1, 4.590, 10489.282, 440.539, 52913.495 25/04/24,08:19:20,09,08,1, 11.9,1,1, 4.590, 10489.304, 440.491, 52913.236 25/04/24,08:19:20,10,08,1, 11.9,1,1, 4.590, 10489.319, 440.500, 52913.271 25/04/24,08:19:20,11,08,1, 11.9,1,1, 4.590, 10489.325, 440.475, 52913.198 25/04/24,08:19:20,12,08,1, 11.9,1,1, 4.590, 10489.313, 440.513, 52913.207 25/04/24,08:19:20,13,08,1, 11.9,1,1, 4.590, 10489.295, 440.488, 52913.260 25/04/24,08:19:20,14,08,1, 11.9,1,1, 4.590, 10489.308, 440.488, 52913.288 25/04/24,08:19:20,15,08,1, 11.9,1,1, 4.590, 10489.304, 440.479, 52913.222 25/04/24,08:19:20,16,08,1, 11.9,1,1, 4.590, 10489.313, 440.498, 52913.238 25/04/24,08:19:20,17,08,1, 11.9,1,1, 4.590, 10489.273, 440.463, 52913.304 25/04/24,08:19:20,18,08,1, 11.9,1,1, 4.590, 10489.299, 440.479, 52913.338 25/04/24,08:19:20,19,08,1, 11.9,1,1, 4.590, 10489.297, 440.484, 52913.210 25/04/24,08:19:21,00,08,1, 11.9,1,1, 4.595, 10489.292, 440.484, 52913.210 25/04/24,08:19:21,01,08,1, 11.9,1,1, 4.595, 10489.312, 440.453, 52913.167 25/04/24,08:19:21,02,08,1, 11.9,1,1, 4.595, 10489.307, 440.442, 52913.152 25/04/24,08:19:21,03,08,1, 11.9,1,1, 4.595, 10489.316, 440.430, 52913.266 25/04/24,08:19:21,04,08,1, 11.9,1,1, 4.595, 10489.323, 440.433, 52913.225 25/04/24,08:19:21,05,08,1, 11.9,1,1, 4.595, 10489.304, 440.452, 52913.193 25/04/24,08:19:21,06,08,1, 11.9,1,1, 4.595, 10489.336, 440.425, 52913.285 25/04/24,08:19:21,07,08,1, 11.9,1,1, 4.595, 10489.327, 440.437, 52913.162 25/04/24,08:19:21,08,08,1, 11.9,1,1, 4.595, 10489.325, 440.424, 52913.289 25/04/24,08:19:21,09,08,1, 11.9,1,1, 4.595, 10489.308, 440.438, 52913.171 25/04/24,08:19:21,10,08,1, 11.9,1,1, 4.595, 10489.310, 440.433, 52913.221 25/04/24,08:19:21,11,08,1, 11.9,1,1, 4.595, 10489.334, 440.426, 52913.221 25/04/24,08:19:21,12,08,1, 11.9,1,1, 4.595, 10489.336, 440.431, 52913.191 25/04/24,08:19:21,13,08,1, 11.9,1,1, 4.595, 10489.340, 440.415, 52913.124 25/04/24,08:19:21,14,08,1, 11.9,1,1, 4.595, 10489.305, 440.409, 52913.186 25/04/24,08:19:21,15,08,1, 11.9,1,1, 4.595, 10489.361, 440.417, 52913.214 25/04/24,08:19:21,16,08,1, 11.9,1,1, 4.595, 10489.314, 440.400, 52913.203 25/04/24,08:19:21,17,08,1, 11.9,1,1, 4.595, 10489.348, 440.401, 52913.172 25/04/24,08:19:21,18,08,1, 11.9,1,1, 4.595, 10489.371, 440.378, 52913.150 25/04/24,08:19:21,19,08,1, 11.9,1,1, 4.595, 10489.370, 440.388, 52913.174 25/04/24,08:19:22,00,08,1, 11.9,1,1, 4.599, 10489.367, 440.388, 52913.174 25/04/24,08:19:22,01,08,1, 11.9,1,1, 4.599, 10489.348, 440.358, 52913.200 25/04/24,08:19:22,02,08,1, 11.9,1,1, 4.599, 10489.372, 440.347, 52913.187 25/04/24,08:19:22,03,08,1, 11.9,1,1, 4.599, 10489.370, 440.353, 52913.069 25/04/24,08:19:22,04,08,1, 11.9,1,1, 4.599, 10489.382, 440.363, 52913.169 25/04/24,08:19:22,05,08,1, 11.9,1,1, 4.599, 10489.378, 440.352, 52913.099 25/04/24,08:19:22,06,08,1, 11.9,1,1, 4.599, 10489.383, 440.342, 52913.126 25/04/24,08:19:22,07,08,1, 11.9,1,1, 4.599, 10489.394, 440.372, 52913.151 25/04/24,08:19:22,08,08,1, 11.9,1,1, 4.599, 10489.398, 440.313, 52913.067 25/04/24,08:19:22,09,08,1, 11.9,1,1, 4.599, 10489.401, 440.343, 52913.144 25/04/24,08:19:22,10,08,1, 11.9,1,1, 4.599, 10489.413, 440.315, 52913.054 25/04/24,08:19:22,11,08,1, 11.9,1,1, 4.599, 10489.416, 440.313, 52913.148 25/04/24,08:19:22,12,08,1, 11.9,1,1, 4.599, 10489.386, 440.329, 52913.059 25/04/24,08:19:22,13,08,1, 11.9,1,1, 4.599, 10489.431, 440.302, 52913.093 25/04/24,08:19:22,14,08,1, 11.9,1,1, 4.599, 10489.441, 440.307, 52913.112 25/04/24,08:19:22,15,08,1, 11.9,1,1, 4.599, 10489.447, 440.315, 52913.139 25/04/24,08:19:22,16,08,1, 11.9,1,1, 4.599, 10489.461, 440.273, 52913.044 25/04/24,08:19:22,17,08,1, 11.9,1,1, 4.599, 10489.449, 440.310, 52913.140 25/04/24,08:19:22,18,08,1, 11.9,1,1, 4.599, 10489.427, 440.283, 52913.105 25/04/24,08:19:22,19,08,1, 11.9,1,1, 4.599, 10489.464, 440.299, 52913.085 25/04/24,08:19:23,00,08,1, 11.8,1,1, 4.598, 10489.459, 440.299, 52913.085 25/04/24,08:19:23,01,08,1, 11.8,1,1, 4.598, 10489.473, 440.287, 52913.139 25/04/24,08:19:23,02,08,1, 11.8,1,1, 4.598, 10489.509, 440.267, 52913.083 25/04/24,08:19:23,03,08,1, 11.8,1,1, 4.598, 10489.479, 440.298, 52913.081 25/04/24,08:19:23,04,08,1, 11.8,1,1, 4.598, 10489.481, 440.279, 52913.135 25/04/24,08:19:23,05,08,1, 11.8,1,1, 4.598, 10489.503, 440.250, 52913.134 25/04/24,08:19:23,06,08,1, 11.8,1,1, 4.598, 10489.487, 440.285, 52913.096 25/04/24,08:19:23,07,08,1, 11.8,1,1, 4.598, 10489.511, 440.267, 52913.111 25/04/24,08:19:23,08,08,1, 11.8,1,1, 4.598, 10489.512, 440.273, 52913.006 25/04/24,08:19:23,09,08,1, 11.8,1,1, 4.598, 10489.517, 440.278, 52913.079 25/04/24,08:19:23,10,08,1, 11.8,1,1, 4.598, 10489.539, 440.259, 52913.113 25/04/24,08:19:23,11,08,1, 11.8,1,1, 4.598, 10489.534, 440.258, 52913.078 25/04/24,08:19:23,12,08,1, 11.8,1,1, 4.598, 10489.544, 440.272, 52913.101 25/04/24,08:19:23,13,08,1, 11.8,1,1, 4.598, 10489.540, 440.260, 52913.109 25/04/24,08:19:23,14,08,1, 11.8,1,1, 4.598, 10489.552, 440.257, 52913.084 25/04/24,08:19:23,15,08,1, 11.8,1,1, 4.598, 10489.583, 440.292, 52913.098 25/04/24,08:19:23,16,08,1, 11.8,1,1, 4.598, 10489.556, 440.266, 52913.114 25/04/24,08:19:23,17,08,1, 11.8,1,1, 4.598, 10489.564, 440.273, 52913.076 25/04/24,08:19:23,18,08,1, 11.8,1,1, 4.598, 10489.556, 440.250, 52913.061 25/04/24,08:19:23,19,08,1, 11.8,1,1, 4.598, 10489.579, 440.253, 52913.137 25/04/24,08:19:24,00,08,1, 11.9,1,1, 4.589, 10489.576, 440.253, 52913.137 25/04/24,08:19:24,01,08,1, 11.9,1,1, 4.589, 10489.591, 440.251, 52913.111 25/04/24,08:19:24,02,08,1, 11.9,1,1, 4.589, 10489.621, 440.269, 52913.125 25/04/24,08:19:24,03,08,1, 11.9,1,1, 4.589, 10489.587, 440.236, 52913.075 25/04/24,08:19:24,04,08,1, 11.9,1,1, 4.589, 10489.639, 440.263, 52913.078 25/04/24,08:19:24,05,08,1, 11.9,1,1, 4.589, 10489.644, 440.265, 52913.076 25/04/24,08:19:24,06,08,1, 11.9,1,1, 4.589, 10489.639, 440.247, 52913.041 25/04/24,08:19:24,07,08,1, 11.9,1,1, 4.589, 10489.638, 440.243, 52913.101 25/04/24,08:19:24,08,08,1, 11.9,1,1, 4.589, 10489.647, 440.255, 52913.037 25/04/24,08:19:24,09,08,1, 11.9,1,1, 4.589, 10489.645, 440.257, 52913.084 25/04/24,08:19:24,10,08,1, 11.9,1,1, 4.589, 10489.649, 440.234, 52913.077 25/04/24,08:19:24,11,08,1, 11.9,1,1, 4.589, 10489.661, 440.227, 52913.106 25/04/24,08:19:24,12,08,1, 11.9,1,1, 4.589, 10489.661, 440.230, 52913.056 25/04/24,08:19:24,13,08,1, 11.9,1,1, 4.589, 10489.683, 440.216, 52913.008 25/04/24,08:19:24,14,08,1, 11.9,1,1, 4.589, 10489.684, 440.227, 52913.007 25/04/24,08:19:24,15,08,1, 11.9,1,1, 4.589, 10489.667, 440.229, 52913.088 25/04/24,08:19:24,16,08,1, 11.9,1,1, 4.589, 10489.679, 440.246, 52913.091 25/04/24,08:19:24,17,08,1, 11.9,1,1, 4.589, 10489.685, 440.217, 52913.017 25/04/24,08:19:24,18,08,1, 11.9,1,1, 4.589, 10489.701, 440.256, 52913.063 25/04/24,08:19:24,19,08,1, 11.9,1,1, 4.589, 10489.683, 440.224, 52913.067 25/04/24,08:19:25,00,09,1, 12.0,1,1, 4.594, 10489.676, 440.224, 52913.067 25/04/24,08:19:25,01,09,1, 12.0,1,1, 4.594, 10489.686, 440.219, 52913.033 25/04/24,08:19:25,02,09,1, 12.0,1,1, 4.594, 10489.707, 440.217, 52913.072 25/04/24,08:19:25,03,09,1, 12.0,1,1, 4.594, 10489.683, 440.228, 52913.021 25/04/24,08:19:25,04,09,1, 12.0,1,1, 4.594, 10489.710, 440.232, 52913.075 25/04/24,08:19:25,05,09,1, 12.0,1,1, 4.594, 10489.686, 440.230, 52913.066 25/04/24,08:19:25,06,09,1, 12.0,1,1, 4.594, 10489.701, 440.226, 52913.085 25/04/24,08:19:25,07,09,1, 12.0,1,1, 4.594, 10489.700, 440.218, 52913.007 25/04/24,08:19:25,08,09,1, 12.0,1,1, 4.594, 10489.728, 440.218, 52913.035 25/04/24,08:19:25,09,09,1, 12.0,1,1, 4.594, 10489.704, 440.208, 52913.078 25/04/24,08:19:25,10,09,1, 12.0,1,1, 4.594, 10489.723, 440.226, 52913.075 25/04/24,08:19:25,11,09,1, 12.0,1,1, 4.594, 10489.673, 440.229, 52912.901 25/04/24,08:19:25,12,09,1, 12.0,1,1, 4.594, 10489.728, 440.231, 52913.145 25/04/24,08:19:25,13,09,1, 12.0,1,1, 4.594, 10489.758, 440.202, 52913.009 25/04/24,08:19:25,14,09,1, 12.0,1,1, 4.594, 10489.729, 440.225, 52913.047 25/04/24,08:19:25,15,09,1, 12.0,1,1, 4.594, 10489.707, 440.207, 52913.054 25/04/24,08:19:25,16,09,1, 12.0,1,1, 4.594, 10489.714, 440.206, 52913.031 25/04/24,08:19:25,17,09,1, 12.0,1,1, 4.594, 10489.711, 440.182, 52913.061 25/04/24,08:19:25,18,09,1, 12.0,1,1, 4.594, 10489.698, 440.219, 52913.070 25/04/24,08:19:25,19,09,1, 12.0,1,1, 4.594, 10489.724, 440.186, 52913.061 25/04/24,08:19:26,00,09,1, 11.9,1,1, 4.591, 10489.718, 440.186, 52913.061 25/04/24,08:19:26,01,09,1, 11.9,1,1, 4.591, 10489.734, 440.195, 52913.041 25/04/24,08:19:26,02,09,1, 11.9,1,1, 4.591, 10489.721, 440.201, 52913.066 25/04/24,08:19:26,03,09,1, 11.9,1,1, 4.591, 10489.720, 440.208, 52913.065 25/04/24,08:19:26,04,09,1, 11.9,1,1, 4.591, 10489.753, 440.198, 52913.050 25/04/24,08:19:26,05,09,1, 11.9,1,1, 4.591, 10489.712, 440.177, 52912.976 25/04/24,08:19:26,06,09,1, 11.9,1,1, 4.591, 10489.701, 440.176, 52913.056 25/04/24,08:19:26,07,09,1, 11.9,1,1, 4.591, 10489.752, 440.177, 52912.962 25/04/24,08:19:26,08,09,1, 11.9,1,1, 4.591, 10489.717, 440.185, 52913.107 25/04/24,08:19:26,09,09,1, 11.9,1,1, 4.591, 10489.726, 440.175, 52912.994 25/04/24,08:19:26,10,09,1, 11.9,1,1, 4.591, 10489.738, 440.189, 52913.029 25/04/24,08:19:26,11,09,1, 11.9,1,1, 4.591, 10489.718, 440.182, 52913.048 25/04/24,08:19:26,12,09,1, 11.9,1,1, 4.591, 10489.736, 440.188, 52913.051 25/04/24,08:19:26,13,09,1, 11.9,1,1, 4.591, 10489.728, 440.167, 52913.009 25/04/24,08:19:26,14,09,1, 11.9,1,1, 4.591, 10489.734, 440.178, 52912.991 25/04/24,08:19:26,15,09,1, 11.9,1,1, 4.591, 10489.711, 440.155, 52912.996 25/04/24,08:19:26,16,09,1, 11.9,1,1, 4.591, 10489.692, 440.181, 52913.057 25/04/24,08:19:26,17,09,1, 11.9,1,1, 4.591, 10489.697, 440.160, 52913.054 25/04/24,08:19:26,18,09,1, 11.9,1,1, 4.591, 10489.705, 440.149, 52913.031 25/04/24,08:19:26,19,09,1, 11.9,1,1, 4.591, 10489.720, 440.137, 52912.997 25/04/24,08:19:27,00,09,1, 11.9,1,1, 4.598, 10489.718, 440.137, 52912.997 25/04/24,08:19:27,01,09,1, 11.9,1,1, 4.598, 10489.688, 440.145, 52913.018 25/04/24,08:19:27,02,09,1, 11.9,1,1, 4.598, 10489.676, 440.152, 52913.086 25/04/24,08:19:27,03,09,1, 11.9,1,1, 4.598, 10489.720, 440.165, 52913.033 25/04/24,08:19:27,04,09,1, 11.9,1,1, 4.598, 10489.675, 440.152, 52913.079 25/04/24,08:19:27,05,09,1, 11.9,1,1, 4.598, 10489.698, 440.142, 52912.963 25/04/24,08:19:27,06,09,1, 11.9,1,1, 4.598, 10489.690, 440.158, 52913.026 25/04/24,08:19:27,07,09,1, 11.9,1,1, 4.598, 10489.663, 440.133, 52912.966 25/04/24,08:19:27,08,09,1, 11.9,1,1, 4.598, 10489.677, 440.143, 52912.974 25/04/24,08:19:27,09,09,1, 11.9,1,1, 4.598, 10489.663, 440.122, 52913.041 25/04/24,08:19:27,10,09,1, 11.9,1,1, 4.598, 10489.641, 440.124, 52913.035 25/04/24,08:19:27,11,09,1, 11.9,1,1, 4.598, 10489.657, 440.155, 52913.014 25/04/24,08:19:27,12,09,1, 11.9,1,1, 4.598, 10489.642, 440.137, 52912.977 25/04/24,08:19:27,13,09,1, 11.9,1,1, 4.598, 10489.635, 440.144, 52913.038 25/04/24,08:19:27,14,09,1, 11.9,1,1, 4.598, 10489.671, 440.090, 52912.677 25/04/24,08:19:27,15,09,1, 11.9,1,1, 4.598, 10489.647, 440.097, 52912.899 25/04/24,08:19:27,16,09,1, 11.9,1,1, 4.598, 10489.641, 440.076, 52912.920 25/04/24,08:19:27,17,09,1, 11.9,1,1, 4.598, 10489.621, 440.084, 52912.932 25/04/24,08:19:27,18,09,1, 11.9,1,1, 4.598, 10489.611, 440.100, 52912.936 25/04/24,08:19:27,19,09,1, 11.9,1,1, 4.598, 10489.606, 440.088, 52912.995 25/04/24,08:19:28,00,09,1, 12.0,1,1, 4.601, 10489.601, 440.088, 52912.995 25/04/24,08:19:28,01,09,1, 12.0,1,1, 4.601, 10489.604, 440.087, 52912.975 25/04/24,08:19:28,02,09,1, 12.0,1,1, 4.601, 10489.580, 440.094, 52912.961 25/04/24,08:19:28,03,09,1, 12.0,1,1, 4.601, 10489.582, 440.081, 52912.979 25/04/24,08:19:28,04,09,1, 12.0,1,1, 4.601, 10489.548, 440.098, 52912.989 25/04/24,08:19:28,05,09,1, 12.0,1,1, 4.601, 10489.561, 440.051, 52912.940 25/04/24,08:19:28,06,09,1, 12.0,1,1, 4.601, 10489.570, 440.074, 52913.062 25/04/24,08:19:28,07,09,1, 12.0,1,1, 4.601, 10489.560, 440.088, 52912.905 25/04/24,08:19:28,08,09,1, 12.0,1,1, 4.601, 10489.544, 440.083, 52912.997 25/04/24,08:19:28,09,09,1, 12.0,1,1, 4.601, 10489.551, 440.059, 52912.938 25/04/24,08:19:28,10,09,1, 12.0,1,1, 4.601, 10489.560, 440.077, 52913.009 25/04/24,08:19:28,11,09,1, 12.0,1,1, 4.601, 10489.517, 440.066, 52912.907 25/04/24,08:19:28,12,09,1, 12.0,1,1, 4.601, 10489.533, 440.072, 52912.942 25/04/24,08:19:28,13,09,1, 12.0,1,1, 4.601, 10489.528, 440.033, 52912.942 25/04/24,08:19:28,14,09,1, 12.0,1,1, 4.601, 10489.515, 440.074, 52912.948 25/04/24,08:19:28,15,09,1, 12.0,1,1, 4.601, 10489.523, 440.033, 52912.959 25/04/24,08:19:28,16,09,1, 12.0,1,1, 4.601, 10489.511, 440.062, 52912.913 25/04/24,08:19:28,17,09,1, 12.0,1,1, 4.601, 10489.488, 440.023, 52912.964 25/04/24,08:19:28,18,09,1, 12.0,1,1, 4.601, 10489.493, 440.027, 52912.977 25/04/24,08:19:28,19,09,1, 12.0,1,1, 4.601, 10489.504, 440.033, 52912.963 25/04/24,08:19:29,00,08,1, 11.9,1,1, 4.591, 10489.501, 440.033, 52912.963 25/04/24,08:19:29,01,08,1, 11.9,1,1, 4.591, 10489.509, 440.048, 52912.963 25/04/24,08:19:29,02,08,1, 11.9,1,1, 4.591, 10489.515, 440.009, 52912.908 25/04/24,08:19:29,03,08,1, 11.9,1,1, 4.591, 10489.501, 440.018, 52912.975 25/04/24,08:19:29,04,08,1, 11.9,1,1, 4.591, 10489.478, 439.997, 52913.012 25/04/24,08:19:29,05,08,1, 11.9,1,1, 4.591, 10489.474, 439.993, 52912.951 25/04/24,08:19:29,06,08,1, 11.9,1,1, 4.591, 10489.479, 440.003, 52912.944 25/04/24,08:19:29,07,08,1, 11.9,1,1, 4.591, 10489.454, 440.005, 52912.939 25/04/24,08:19:29,08,08,1, 11.9,1,1, 4.591, 10489.451, 440.023, 52912.990 25/04/24,08:19:29,09,08,1, 11.9,1,1, 4.591, 10489.479, 440.011, 52912.958 25/04/24,08:19:29,10,08,1, 11.9,1,1, 4.591, 10489.440, 439.992, 52912.936 25/04/24,08:19:29,11,08,1, 11.9,1,1, 4.591, 10489.434, 440.001, 52912.952 25/04/24,08:19:29,12,08,1, 11.9,1,1, 4.591, 10489.463, 439.988, 52912.945 25/04/24,08:19:29,13,08,1, 11.9,1,1, 4.591, 10489.434, 439.985, 52912.980 25/04/24,08:19:29,14,08,1, 11.9,1,1, 4.591, 10489.438, 440.020, 52912.983 25/04/24,08:19:29,15,08,1, 11.9,1,1, 4.591, 10489.430, 439.987, 52912.929 25/04/24,08:19:29,16,08,1, 11.9,1,1, 4.591, 10489.437, 439.989, 52912.958 25/04/24,08:19:29,17,08,1, 11.9,1,1, 4.591, 10489.405, 439.967, 52912.922 25/04/24,08:19:29,18,08,1, 11.9,1,1, 4.591, 10489.424, 439.994, 52912.905 25/04/24,08:19:29,19,08,1, 11.9,1,1, 4.591, 10489.416, 439.976, 52912.922 25/04/24,08:19:30,00,09,1, 11.9,1,1, 4.601, 10489.409, 439.976, 52912.922 25/04/24,08:19:30,01,09,1, 11.9,1,1, 4.601, 10489.402, 439.984, 52912.930 25/04/24,08:19:30,02,09,1, 11.9,1,1, 4.601, 10489.383, 440.005, 52912.931 25/04/24,08:19:30,03,09,1, 11.9,1,1, 4.601, 10489.409, 439.980, 52912.959 25/04/24,08:19:30,04,09,1, 11.9,1,1, 4.601, 10489.397, 439.990, 52912.940 25/04/24,08:19:30,05,09,1, 11.9,1,1, 4.601, 10489.407, 439.971, 52912.968 25/04/24,08:19:30,06,09,1, 11.9,1,1, 4.601, 10489.405, 439.988, 52912.947 25/04/24,08:19:30,07,09,1, 11.9,1,1, 4.601, 10489.408, 439.981, 52912.954 25/04/24,08:19:30,08,09,1, 11.9,1,1, 4.601, 10489.405, 440.007, 52913.006 25/04/24,08:19:30,09,09,1, 11.9,1,1, 4.601, 10489.388, 439.980, 52912.924 25/04/24,08:19:30,10,09,1, 11.9,1,1, 4.601, 10489.406, 440.006, 52913.005 25/04/24,08:19:30,11,09,1, 11.9,1,1, 4.601, 10489.376, 439.979, 52912.978 25/04/24,08:19:30,12,09,1, 11.9,1,1, 4.601, 10489.412, 439.976, 52912.907 25/04/24,08:19:30,13,09,1, 11.9,1,1, 4.601, 10489.401, 439.976, 52912.968 25/04/24,08:19:30,14,09,1, 11.9,1,1, 4.601, 10489.396, 439.987, 52912.942 25/04/24,08:19:30,15,09,1, 11.9,1,1, 4.601, 10489.382, 439.988, 52912.999 25/04/24,08:19:30,16,09,1, 11.9,1,1, 4.601, 10489.394, 439.976, 52912.928 25/04/24,08:19:30,17,09,1, 11.9,1,1, 4.601, 10489.356, 439.973, 52912.937 25/04/24,08:19:30,18,09,1, 11.9,1,1, 4.601, 10489.382, 439.975, 52912.957 25/04/24,08:19:30,19,09,1, 11.9,1,1, 4.601, 10489.381, 439.956, 52912.873 25/04/24,08:19:31,00,09,1, 12.0,1,1, 4.599, 10489.376, 439.956, 52912.873 25/04/24,08:19:31,01,09,1, 12.0,1,1, 4.599, 10489.372, 439.961, 52912.956 25/04/24,08:19:31,02,09,1, 12.0,1,1, 4.599, 10489.373, 439.984, 52912.881 25/04/24,08:19:31,03,09,1, 12.0,1,1, 4.599, 10489.382, 439.967, 52912.970 25/04/24,08:19:31,04,09,1, 12.0,1,1, 4.599, 10489.375, 439.959, 52912.885 25/04/24,08:19:31,05,09,1, 12.0,1,1, 4.599, 10489.369, 439.939, 52912.935 25/04/24,08:19:31,06,09,1, 12.0,1,1, 4.599, 10489.381, 439.954, 52912.944 25/04/24,08:19:31,07,09,1, 12.0,1,1, 4.599, 10489.367, 439.942, 52912.958 25/04/24,08:19:31,08,09,1, 12.0,1,1, 4.599, 10489.373, 439.930, 52912.987 25/04/24,08:19:31,09,09,1, 12.0,1,1, 4.599, 10489.376, 439.924, 52912.925 25/04/24,08:19:31,10,09,1, 12.0,1,1, 4.599, 10489.343, 439.936, 52912.898 25/04/24,08:19:31,11,09,1, 12.0,1,1, 4.599, 10489.367, 439.943, 52912.960 25/04/24,08:19:31,12,09,1, 12.0,1,1, 4.599, 10489.360, 439.906, 52912.876 25/04/24,08:19:31,13,09,1, 12.0,1,1, 4.599, 10489.347, 439.901, 52912.953 25/04/24,08:19:31,14,09,1, 12.0,1,1, 4.599, 10489.358, 439.906, 52912.890 25/04/24,08:19:31,15,09,1, 12.0,1,1, 4.599, 10489.368, 439.898, 52912.925 25/04/24,08:19:31,16,09,1, 12.0,1,1, 4.599, 10489.356, 439.898, 52912.966 25/04/24,08:19:31,17,09,1, 12.0,1,1, 4.599, 10489.389, 439.888, 52912.917 25/04/24,08:19:31,18,09,1, 12.0,1,1, 4.599, 10489.329, 439.881, 52912.947 25/04/24,08:19:31,19,09,1, 12.0,1,1, 4.599, 10489.376, 439.872, 52912.871 25/04/24,08:19:32,00,10,1, 11.9,1,1, 4.592, 10489.376, 439.872, 52912.871 25/04/24,08:19:32,01,10,1, 11.9,1,1, 4.592, 10489.354, 439.849, 52912.931 25/04/24,08:19:32,02,10,1, 11.9,1,1, 4.592, 10489.361, 439.839, 52912.867 25/04/24,08:19:32,03,10,1, 11.9,1,1, 4.592, 10489.351, 439.833, 52912.939 25/04/24,08:19:32,04,10,1, 11.9,1,1, 4.592, 10489.353, 439.842, 52912.907 25/04/24,08:19:32,05,10,1, 11.9,1,1, 4.592, 10489.369, 439.822, 52912.874 25/04/24,08:19:32,06,10,1, 11.9,1,1, 4.592, 10489.382, 439.820, 52912.878 25/04/24,08:19:32,07,10,1, 11.9,1,1, 4.592, 10489.376, 439.800, 52912.739 25/04/24,08:19:32,08,10,1, 11.9,1,1, 4.592, 10489.325, 439.815, 52912.926 25/04/24,08:19:32,09,10,1, 11.9,1,1, 4.592, 10489.310, 439.797, 52913.071 25/04/24,08:19:32,10,10,1, 11.9,1,1, 4.592, 10489.361, 439.775, 52912.872 25/04/24,08:19:32,11,10,1, 11.9,1,1, 4.592, 10489.357, 439.778, 52912.884 25/04/24,08:19:32,12,10,1, 11.9,1,1, 4.592, 10489.353, 439.757, 52912.834 25/04/24,08:19:32,13,10,1, 11.9,1,1, 4.592, 10489.370, 439.741, 52912.855 25/04/24,08:19:32,14,10,1, 11.9,1,1, 4.592, 10489.362, 439.731, 52912.849 25/04/24,08:19:32,15,10,1, 11.9,1,1, 4.592, 10489.373, 439.727, 52912.907 25/04/24,08:19:32,16,10,1, 11.9,1,1, 4.592, 10489.385, 439.717, 52912.823 25/04/24,08:19:32,17,10,1, 11.9,1,1, 4.592, 10489.380, 439.722, 52912.905 25/04/24,08:19:32,18,10,1, 11.9,1,1, 4.592, 10489.378, 439.707, 52912.883 25/04/24,08:19:32,19,10,1, 11.9,1,1, 4.592, 10489.377, 439.700, 52912.831 25/04/24,08:19:33,00,10,1, 11.9,1,1, 4.601, 10489.376, 439.700, 52912.831 25/04/24,08:19:33,01,10,1, 11.9,1,1, 4.601, 10489.407, 439.684, 52912.803 25/04/24,08:19:33,02,10,1, 11.9,1,1, 4.601, 10489.370, 439.675, 52912.812 25/04/24,08:19:33,03,10,1, 11.9,1,1, 4.601, 10489.345, 439.684, 52912.889 25/04/24,08:19:33,04,10,1, 11.9,1,1, 4.601, 10489.425, 439.653, 52912.824 25/04/24,08:19:33,05,10,1, 11.9,1,1, 4.601, 10489.385, 439.661, 52912.790 25/04/24,08:19:33,06,10,1, 11.9,1,1, 4.601, 10489.381, 439.619, 52912.766 25/04/24,08:19:33,07,10,1, 11.9,1,1, 4.601, 10489.401, 439.613, 52912.736 25/04/24,08:19:33,08,10,1, 11.9,1,1, 4.601, 10489.400, 439.620, 52912.779 25/04/24,08:19:33,09,10,1, 11.9,1,1, 4.601, 10489.402, 439.625, 52912.875 25/04/24,08:19:33,10,10,1, 11.9,1,1, 4.601, 10489.402, 439.606, 52912.849 25/04/24,08:19:33,11,10,1, 11.9,1,1, 4.601, 10489.416, 439.599, 52912.829 25/04/24,08:19:33,12,10,1, 11.9,1,1, 4.601, 10489.372, 439.599, 52912.791 25/04/24,08:19:33,13,10,1, 11.9,1,1, 4.601, 10489.400, 439.592, 52912.851 25/04/24,08:19:33,14,10,1, 11.9,1,1, 4.601, 10489.399, 439.577, 52912.788 25/04/24,08:19:33,15,10,1, 11.9,1,1, 4.601, 10489.406, 439.551, 52912.802 25/04/24,08:19:33,16,10,1, 11.9,1,1, 4.601, 10489.404, 439.549, 52912.771 25/04/24,08:19:33,17,10,1, 11.9,1,1, 4.601, 10489.416, 439.542, 52912.753 25/04/24,08:19:33,18,10,1, 11.9,1,1, 4.601, 10489.414, 439.538, 52912.739 25/04/24,08:19:33,19,10,1, 11.9,1,1, 4.601, 10489.416, 439.517, 52912.790 25/04/24,08:19:34,00,10,1, 11.9,1,1, 4.600, 10489.409, 439.517, 52912.790 25/04/24,08:19:34,01,10,1, 11.9,1,1, 4.600, 10489.435, 439.485, 52912.743 25/04/24,08:19:34,02,10,1, 11.9,1,1, 4.600, 10489.447, 439.504, 52912.817 25/04/24,08:19:34,03,10,1, 11.9,1,1, 4.600, 10489.459, 439.470, 52912.684 25/04/24,08:19:34,04,10,1, 11.9,1,1, 4.600, 10489.448, 439.465, 52912.706 25/04/24,08:19:34,05,10,1, 11.9,1,1, 4.600, 10489.446, 439.475, 52912.720 25/04/24,08:19:34,06,10,1, 11.9,1,1, 4.600, 10489.465, 439.463, 52912.692 25/04/24,08:19:34,07,10,1, 11.9,1,1, 4.600, 10489.475, 439.436, 52912.715 25/04/24,08:19:34,08,10,1, 11.9,1,1, 4.600, 10489.466, 439.447, 52912.741 25/04/24,08:19:34,09,10,1, 11.9,1,1, 4.600, 10489.474, 439.437, 52912.731 25/04/24,08:19:34,10,10,1, 11.9,1,1, 4.600, 10489.479, 439.423, 52912.696 25/04/24,08:19:34,11,10,1, 11.9,1,1, 4.600, 10489.473, 439.403, 52912.799 25/04/24,08:19:34,12,10,1, 11.9,1,1, 4.600, 10489.485, 439.403, 52912.703 25/04/24,08:19:34,13,10,1, 11.9,1,1, 4.600, 10489.484, 439.366, 52912.752 25/04/24,08:19:34,14,10,1, 11.9,1,1, 4.600, 10489.506, 439.386, 52912.801 25/04/24,08:19:34,15,10,1, 11.9,1,1, 4.600, 10489.521, 439.353, 52912.758 25/04/24,08:19:34,16,10,1, 11.9,1,1, 4.600, 10489.526, 439.366, 52912.734 25/04/24,08:19:34,17,10,1, 11.9,1,1, 4.600, 10489.523, 439.323, 52912.677 25/04/24,08:19:34,18,10,1, 11.9,1,1, 4.600, 10489.539, 439.343, 52912.687 25/04/24,08:19:34,19,10,1, 11.9,1,1, 4.600, 10489.519, 439.325, 52912.704 25/04/24,08:19:35,00,10,1, 11.9,1,1, 4.598, 10489.517, 439.325, 52912.704 25/04/24,08:19:35,01,10,1, 11.9,1,1, 4.598, 10489.546, 439.326, 52912.710 25/04/24,08:19:35,02,10,1, 11.9,1,1, 4.598, 10489.537, 439.313, 52912.695 25/04/24,08:19:35,03,10,1, 11.9,1,1, 4.598, 10489.562, 439.271, 52912.704 25/04/24,08:19:35,04,10,1, 11.9,1,1, 4.598, 10489.563, 439.294, 52912.641 25/04/24,08:19:35,05,10,1, 11.9,1,1, 4.598, 10489.598, 439.295, 52912.648 25/04/24,08:19:35,06,10,1, 11.9,1,1, 4.598, 10489.570, 439.276, 52912.744 25/04/24,08:19:35,07,10,1, 11.9,1,1, 4.598, 10489.592, 439.267, 52912.697 25/04/24,08:19:35,08,10,1, 11.9,1,1, 4.598, 10489.579, 439.250, 52912.756 25/04/24,08:19:35,09,10,1, 11.9,1,1, 4.598, 10489.602, 439.249, 52912.650 25/04/24,08:19:35,10,10,1, 11.9,1,1, 4.598, 10489.614, 439.226, 52912.737 25/04/24,08:19:35,11,10,1, 11.9,1,1, 4.598, 10489.603, 439.235, 52912.671 25/04/24,08:19:35,12,10,1, 11.9,1,1, 4.598, 10489.599, 439.200, 52912.687 25/04/24,08:19:35,13,10,1, 11.9,1,1, 4.598, 10489.618, 439.223, 52912.716 25/04/24,08:19:35,14,10,1, 11.9,1,1, 4.598, 10489.615, 439.208, 52912.710 25/04/24,08:19:35,15,10,1, 11.9,1,1, 4.598, 10489.621, 439.190, 52912.673 25/04/24,08:19:35,16,10,1, 11.9,1,1, 4.598, 10489.615, 439.192, 52912.704 25/04/24,08:19:35,17,10,1, 11.9,1,1, 4.598, 10489.624, 439.170, 52912.699 25/04/24,08:19:35,18,10,1, 11.9,1,1, 4.598, 10489.615, 439.179, 52912.669 25/04/24,08:19:35,19,10,1, 11.9,1,1, 4.598, 10489.633, 439.154, 52912.659 25/04/24,08:19:36,00,10,1, 11.9,1,1, 4.602, 10489.626, 439.154, 52912.659 25/04/24,08:19:36,01,10,1, 11.9,1,1, 4.602, 10489.663, 439.156, 52912.738 25/04/24,08:19:36,02,10,1, 11.9,1,1, 4.602, 10489.630, 439.124, 52912.650 25/04/24,08:19:36,03,10,1, 11.9,1,1, 4.602, 10489.668, 439.134, 52912.640 25/04/24,08:19:36,04,10,1, 11.9,1,1, 4.602, 10489.657, 439.093, 52912.663 25/04/24,08:19:36,05,10,1, 11.9,1,1, 4.602, 10489.650, 439.096, 52912.676 25/04/24,08:19:36,06,10,1, 11.9,1,1, 4.602, 10489.637, 439.079, 52912.711 25/04/24,08:19:36,07,10,1, 11.9,1,1, 4.602, 10489.647, 439.070, 52912.595 25/04/24,08:19:36,08,10,1, 11.9,1,1, 4.602, 10489.625, 439.070, 52912.619 25/04/24,08:19:36,09,10,1, 11.9,1,1, 4.602, 10489.664, 439.059, 52912.661 25/04/24,08:19:36,10,10,1, 11.9,1,1, 4.602, 10489.637, 439.041, 52912.695 25/04/24,08:19:36,11,10,1, 11.9,1,1, 4.602, 10489.642, 439.013, 52912.669 25/04/24,08:19:36,12,10,1, 11.9,1,1, 4.602, 10489.635, 439.015, 52912.646 25/04/24,08:19:36,13,10,1, 11.9,1,1, 4.602, 10489.656, 439.041, 52912.634 25/04/24,08:19:36,14,10,1, 11.9,1,1, 4.602, 10489.659, 438.989, 52912.573 25/04/24,08:19:36,15,10,1, 11.9,1,1, 4.602, 10489.664, 438.990, 52912.647 25/04/24,08:19:36,16,10,1, 11.9,1,1, 4.602, 10489.675, 438.981, 52912.576 25/04/24,08:19:36,17,10,1, 11.9,1,1, 4.602, 10489.675, 438.945, 52912.546 25/04/24,08:19:36,18,10,1, 11.9,1,1, 4.602, 10489.672, 438.946, 52912.608 25/04/24,08:19:36,19,10,1, 11.9,1,1, 4.602, 10489.680, 438.939, 52912.544 25/04/24,08:19:37,00,09,1, 11.9,1,1, 4.601, 10489.676, 438.939, 52912.544 25/04/24,08:19:37,01,09,1, 11.9,1,1, 4.601, 10489.693, 438.908, 52912.559 25/04/24,08:19:37,02,09,1, 11.9,1,1, 4.601, 10489.699, 438.888, 52912.542 25/04/24,08:19:37,03,09,1, 11.9,1,1, 4.601, 10489.683, 438.883, 52912.600 25/04/24,08:19:37,04,09,1, 11.9,1,1, 4.601, 10489.718, 438.876, 52912.596 25/04/24,08:19:37,05,09,1, 11.9,1,1, 4.601, 10489.686, 438.867, 52912.562 25/04/24,08:19:37,06,09,1, 11.9,1,1, 4.601, 10489.681, 438.874, 52912.599 25/04/24,08:19:37,07,09,1, 11.9,1,1, 4.601, 10489.690, 438.859, 52912.530 25/04/24,08:19:37,08,09,1, 11.9,1,1, 4.601, 10489.696, 438.839, 52912.659 25/04/24,08:19:37,09,09,1, 11.9,1,1, 4.601, 10489.678, 438.819, 52912.515 25/04/24,08:19:37,10,09,1, 11.9,1,1, 4.601, 10489.687, 438.840, 52912.577 25/04/24,08:19:37,11,09,1, 11.9,1,1, 4.601, 10489.713, 438.816, 52912.498 25/04/24,08:19:37,12,09,1, 11.9,1,1, 4.601, 10489.700, 438.810, 52912.545 25/04/24,08:19:37,13,09,1, 11.9,1,1, 4.601, 10489.685, 438.804, 52912.508 25/04/24,08:19:37,14,09,1, 11.9,1,1, 4.601, 10489.706, 438.814, 52912.530 25/04/24,08:19:37,15,09,1, 11.9,1,1, 4.601, 10489.710, 438.780, 52912.584 25/04/24,08:19:37,16,09,1, 11.9,1,1, 4.601, 10489.700, 438.772, 52912.506 25/04/24,08:19:37,17,09,1, 11.9,1,1, 4.601, 10489.690, 438.778, 52912.549 25/04/24,08:19:37,18,09,1, 11.9,1,1, 4.601, 10489.681, 438.758, 52912.574 25/04/24,08:19:37,19,09,1, 11.9,1,1, 4.601, 10489.703, 438.761, 52912.500 25/04/24,08:19:38,00,10,1, 11.9,1,1, 4.602, 10489.701, 438.761, 52912.500 25/04/24,08:19:38,01,10,1, 11.9,1,1, 4.602, 10489.694, 438.773, 52912.549 25/04/24,08:19:38,02,10,1, 11.9,1,1, 4.602, 10489.710, 438.743, 52912.564 25/04/24,08:19:38,03,10,1, 11.9,1,1, 4.602, 10489.717, 438.732, 52912.582 25/04/24,08:19:38,04,10,1, 11.9,1,1, 4.602, 10489.722, 438.718, 52912.579 25/04/24,08:19:38,05,10,1, 11.9,1,1, 4.602, 10489.699, 438.721, 52912.611 25/04/24,08:19:38,06,10,1, 11.9,1,1, 4.602, 10489.728, 438.685, 52912.481 25/04/24,08:19:38,07,10,1, 11.9,1,1, 4.602, 10489.722, 438.698, 52912.526 25/04/24,08:19:38,08,10,1, 11.9,1,1, 4.602, 10489.699, 438.666, 52912.556 25/04/24,08:19:38,09,10,1, 11.9,1,1, 4.602, 10489.726, 438.678, 52912.570 25/04/24,08:19:38,10,10,1, 11.9,1,1, 4.602, 10489.734, 438.667, 52912.498 25/04/24,08:19:38,11,10,1, 11.9,1,1, 4.602, 10489.708, 438.681, 52912.722 25/04/24,08:19:38,12,10,1, 11.9,1,1, 4.602, 10489.727, 438.635, 52912.403 25/04/24,08:19:38,13,10,1, 11.9,1,1, 4.602, 10489.688, 438.649, 52912.492 25/04/24,08:19:38,14,10,1, 11.9,1,1, 4.602, 10489.692, 438.616, 52912.506 25/04/24,08:19:38,15,10,1, 11.9,1,1, 4.602, 10489.719, 438.628, 52912.544 25/04/24,08:19:38,16,10,1, 11.9,1,1, 4.602, 10489.737, 438.613, 52912.496 25/04/24,08:19:38,17,10,1, 11.9,1,1, 4.602, 10489.719, 438.617, 52912.523 25/04/24,08:19:38,18,10,1, 11.9,1,1, 4.602, 10489.728, 438.642, 52912.535 25/04/24,08:19:38,19,10,1, 11.9,1,1, 4.602, 10489.752, 438.613, 52912.509 25/04/24,08:19:39,00,09,1, 11.9,1,1, 4.600, 10489.751, 438.613, 52912.509 25/04/24,08:19:39,01,09,1, 11.9,1,1, 4.600, 10489.747, 438.603, 52912.590 25/04/24,08:19:39,02,09,1, 11.9,1,1, 4.600, 10489.744, 438.596, 52912.567 25/04/24,08:19:39,03,09,1, 11.9,1,1, 4.600, 10489.765, 438.566, 52912.565 25/04/24,08:19:39,04,09,1, 11.9,1,1, 4.600, 10489.752, 438.576, 52912.485 25/04/24,08:19:39,05,09,1, 11.9,1,1, 4.600, 10489.747, 438.572, 52912.549 25/04/24,08:19:39,06,09,1, 11.9,1,1, 4.600, 10489.774, 438.557, 52912.485 25/04/24,08:19:39,07,09,1, 11.9,1,1, 4.600, 10489.749, 438.556, 52912.512 25/04/24,08:19:39,08,09,1, 11.9,1,1, 4.600, 10489.773, 438.560, 52912.465 25/04/24,08:19:39,09,09,1, 11.9,1,1, 4.600, 10489.779, 438.555, 52912.531 25/04/24,08:19:39,10,09,1, 11.9,1,1, 4.600, 10489.777, 438.524, 52912.466 25/04/24,08:19:39,11,09,1, 11.9,1,1, 4.600, 10489.780, 438.544, 52912.477 25/04/24,08:19:39,12,09,1, 11.9,1,1, 4.600, 10489.795, 438.527, 52912.451 25/04/24,08:19:39,13,09,1, 11.9,1,1, 4.600, 10489.788, 438.518, 52912.499 25/04/24,08:19:39,14,09,1, 11.9,1,1, 4.600, 10489.802, 438.525, 52912.586 25/04/24,08:19:39,15,09,1, 11.9,1,1, 4.600, 10489.804, 438.541, 52912.482 25/04/24,08:19:39,16,09,1, 11.9,1,1, 4.600, 10489.808, 438.527, 52912.528 25/04/24,08:19:39,17,09,1, 11.9,1,1, 4.600, 10489.805, 438.527, 52912.580 25/04/24,08:19:39,18,09,1, 11.9,1,1, 4.600, 10489.799, 438.523, 52912.535 25/04/24,08:19:39,19,09,1, 11.9,1,1, 4.600, 10489.796, 438.513, 52912.545 25/04/24,08:19:40,00,09,1, 11.9,1,1, 4.603, 10489.793, 438.513, 52912.545 25/04/24,08:19:40,01,09,1, 11.9,1,1, 4.603, 10489.798, 438.507, 52912.523 25/04/24,08:19:40,02,09,1, 11.9,1,1, 4.603, 10489.816, 438.477, 52912.530 25/04/24,08:19:40,03,09,1, 11.9,1,1, 4.603, 10489.822, 438.511, 52912.602 25/04/24,08:19:40,04,09,1, 11.9,1,1, 4.603, 10489.821, 438.485, 52912.520 25/04/24,08:19:40,05,09,1, 11.9,1,1, 4.603, 10489.846, 438.483, 52912.383 25/04/24,08:19:40,06,09,1, 11.9,1,1, 4.603, 10489.822, 438.470, 52912.451 25/04/24,08:19:40,07,09,1, 11.9,1,1, 4.603, 10489.828, 438.478, 52912.474 25/04/24,08:19:40,08,09,1, 11.9,1,1, 4.603, 10489.830, 438.479, 52912.487 25/04/24,08:19:40,09,09,1, 11.9,1,1, 4.603, 10489.838, 438.444, 52912.496 25/04/24,08:19:40,10,09,1, 11.9,1,1, 4.603, 10489.846, 438.460, 52912.533 25/04/24,08:19:40,11,09,1, 11.9,1,1, 4.603, 10489.848, 438.455, 52912.393 25/04/24,08:19:40,12,09,1, 11.9,1,1, 4.603, 10489.843, 438.441, 52912.463 25/04/24,08:19:40,13,09,1, 11.9,1,1, 4.603, 10489.858, 438.457, 52912.510 25/04/24,08:19:40,14,09,1, 11.9,1,1, 4.603, 10489.816, 438.452, 52912.455 25/04/24,08:19:40,15,09,1, 11.9,1,1, 4.603, 10489.883, 438.474, 52912.527 25/04/24,08:19:40,16,09,1, 11.9,1,1, 4.603, 10489.831, 438.418, 52912.361 25/04/24,08:19:40,17,09,1, 11.9,1,1, 4.603, 10489.838, 438.436, 52912.495 25/04/24,08:19:40,18,09,1, 11.9,1,1, 4.603, 10489.848, 438.421, 52912.455 25/04/24,08:19:40,19,09,1, 11.9,1,1, 4.603, 10489.851, 438.434, 52912.437 25/04/24,08:19:41,00,10,1, 11.9,1,1, 4.606, 10489.843, 438.434, 52912.437 25/04/24,08:19:41,01,10,1, 11.9,1,1, 4.606, 10489.873, 438.437, 52912.509 25/04/24,08:19:41,02,10,1, 11.9,1,1, 4.606, 10489.863, 438.412, 52912.395 25/04/24,08:19:41,03,10,1, 11.9,1,1, 4.606, 10489.881, 438.427, 52912.418 25/04/24,08:19:41,04,10,1, 11.9,1,1, 4.606, 10489.876, 438.415, 52912.419 25/04/24,08:19:41,05,10,1, 11.9,1,1, 4.606, 10489.853, 438.405, 52912.534 25/04/24,08:19:41,06,10,1, 11.9,1,1, 4.606, 10489.874, 438.427, 52912.492 25/04/24,08:19:41,07,10,1, 11.9,1,1, 4.606, 10489.880, 438.400, 52912.447 25/04/24,08:19:41,08,10,1, 11.9,1,1, 4.606, 10489.890, 438.424, 52912.568 25/04/24,08:19:41,09,10,1, 11.9,1,1, 4.606, 10489.871, 438.404, 52912.400 25/04/24,08:19:41,10,10,1, 11.9,1,1, 4.606, 10489.882, 438.402, 52912.512 25/04/24,08:19:41,11,10,1, 11.9,1,1, 4.606, 10489.859, 438.407, 52912.496 25/04/24,08:19:41,12,10,1, 11.9,1,1, 4.606, 10489.859, 438.407, 52912.476 25/04/24,08:19:41,13,10,1, 11.9,1,1, 4.606, 10489.858, 438.414, 52912.501 25/04/24,08:19:41,14,10,1, 11.9,1,1, 4.606, 10489.867, 438.414, 52912.484 25/04/24,08:19:41,15,10,1, 11.9,1,1, 4.606, 10489.861, 438.406, 52912.377 25/04/24,08:19:41,16,10,1, 11.9,1,1, 4.606, 10489.875, 438.398, 52912.414 25/04/24,08:19:41,17,10,1, 11.9,1,1, 4.606, 10489.869, 438.391, 52912.449 25/04/24,08:19:41,18,10,1, 11.9,1,1, 4.606, 10489.870, 438.393, 52912.406 25/04/24,08:19:41,19,10,1, 11.9,1,1, 4.606, 10489.850, 438.373, 52912.469 25/04/24,08:19:42,00,11,1, 11.9,1,1, 4.606, 10489.843, 438.373, 52912.469 25/04/24,08:19:42,01,11,1, 11.9,1,1, 4.606, 10489.845, 438.362, 52912.365 25/04/24,08:19:42,02,11,1, 11.9,1,1, 4.606, 10489.846, 438.375, 52912.495 25/04/24,08:19:42,03,11,1, 11.9,1,1, 4.606, 10489.892, 438.352, 52912.280 25/04/24,08:19:42,04,11,1, 11.9,1,1, 4.606, 10489.857, 438.375, 52912.440 25/04/24,08:19:42,05,11,1, 11.9,1,1, 4.606, 10489.871, 438.376, 52912.449 25/04/24,08:19:42,06,11,1, 11.9,1,1, 4.606, 10489.842, 438.356, 52912.394 25/04/24,08:19:42,07,11,1, 11.9,1,1, 4.606, 10489.837, 438.377, 52912.487 25/04/24,08:19:42,08,11,1, 11.9,1,1, 4.606, 10489.859, 438.354, 52912.465 25/04/24,08:19:42,09,11,1, 11.9,1,1, 4.606, 10489.841, 438.352, 52912.396 25/04/24,08:19:42,10,11,1, 11.9,1,1, 4.606, 10489.859, 438.317, 52912.386 25/04/24,08:19:42,11,11,1, 11.9,1,1, 4.606, 10489.846, 438.355, 52912.431 25/04/24,08:19:42,12,11,1, 11.9,1,1, 4.606, 10489.866, 438.335, 52912.367 25/04/24,08:19:42,13,11,1, 11.9,1,1, 4.606, 10489.849, 438.354, 52912.388 25/04/24,08:19:42,14,11,1, 11.9,1,1, 4.606, 10489.848, 438.337, 52912.457 25/04/24,08:19:42,15,11,1, 11.9,1,1, 4.606, 10489.864, 438.346, 52912.449 25/04/24,08:19:42,16,11,1, 11.9,1,1, 4.606, 10489.855, 438.341, 52912.457 25/04/24,08:19:42,17,11,1, 11.9,1,1, 4.606, 10489.864, 438.334, 52912.427 25/04/24,08:19:42,18,11,1, 11.9,1,1, 4.606, 10489.855, 438.350, 52912.428 25/04/24,08:19:42,19,11,1, 11.9,1,1, 4.606, 10489.831, 438.365, 52912.417 25/04/24,08:19:43,00,10,1, 11.9,1,1, 4.605, 10489.826, 438.365, 52912.417 25/04/24,08:19:43,01,10,1, 11.9,1,1, 4.605, 10489.848, 438.347, 52912.366 25/04/24,08:19:43,02,10,1, 11.9,1,1, 4.605, 10489.831, 438.327, 52912.423 25/04/24,08:19:43,03,10,1, 11.9,1,1, 4.605, 10489.831, 438.342, 52912.431 25/04/24,08:19:43,04,10,1, 11.9,1,1, 4.605, 10489.840, 438.327, 52912.356 25/04/24,08:19:43,05,10,1, 11.9,1,1, 4.605, 10489.854, 438.327, 52912.422 25/04/24,08:19:43,06,10,1, 11.9,1,1, 4.605, 10489.827, 438.325, 52912.454 25/04/24,08:19:43,07,10,1, 11.9,1,1, 4.605, 10489.831, 438.292, 52912.336 25/04/24,08:19:43,08,10,1, 11.9,1,1, 4.605, 10489.851, 438.329, 52912.384 25/04/24,08:19:43,09,10,1, 11.9,1,1, 4.605, 10489.813, 438.308, 52912.435 25/04/24,08:19:43,10,10,1, 11.9,1,1, 4.605, 10489.847, 438.344, 52912.367 25/04/24,08:19:43,11,10,1, 11.9,1,1, 4.605, 10489.816, 438.317, 52912.398 25/04/24,08:19:43,12,10,1, 11.9,1,1, 4.605, 10489.833, 438.325, 52912.358 25/04/24,08:19:43,13,10,1, 11.9,1,1, 4.605, 10489.842, 438.326, 52912.343 25/04/24,08:19:43,14,10,1, 11.9,1,1, 4.605, 10489.833, 438.347, 52912.429 25/04/24,08:19:43,15,10,1, 11.9,1,1, 4.605, 10489.851, 438.339, 52912.410 25/04/24,08:19:43,16,10,1, 11.9,1,1, 4.605, 10489.825, 438.314, 52912.345 25/04/24,08:19:43,17,10,1, 11.9,1,1, 4.605, 10489.829, 438.306, 52912.402 25/04/24,08:19:43,18,10,1, 11.9,1,1, 4.605, 10489.835, 438.286, 52912.353 25/04/24,08:19:43,19,10,1, 11.9,1,1, 4.605, 10489.831, 438.305, 52912.356 25/04/24,08:19:44,00,10,1, 11.8,1,1, 4.606, 10489.826, 438.305, 52912.356 25/04/24,08:19:44,01,10,1, 11.8,1,1, 4.606, 10489.825, 438.296, 52912.304 25/04/24,08:19:44,02,10,1, 11.8,1,1, 4.606, 10489.821, 438.289, 52912.358 25/04/24,08:19:44,03,10,1, 11.8,1,1, 4.606, 10489.830, 438.289, 52912.366 25/04/24,08:19:44,04,10,1, 11.8,1,1, 4.606, 10489.810, 438.276, 52912.346 25/04/24,08:19:44,05,10,1, 11.8,1,1, 4.606, 10489.806, 438.283, 52912.382 25/04/24,08:19:44,06,10,1, 11.8,1,1, 4.606, 10489.824, 438.298, 52912.386 25/04/24,08:19:44,07,10,1, 11.8,1,1, 4.606, 10489.808, 438.297, 52912.410 25/04/24,08:19:44,08,10,1, 11.8,1,1, 4.606, 10489.794, 438.274, 52912.397 25/04/24,08:19:44,09,10,1, 11.8,1,1, 4.606, 10489.788, 438.272, 52912.400 25/04/24,08:19:44,10,10,1, 11.8,1,1, 4.606, 10489.792, 438.265, 52912.391 25/04/24,08:19:44,11,10,1, 11.8,1,1, 4.606, 10489.786, 438.252, 52912.373 25/04/24,08:19:44,12,10,1, 11.8,1,1, 4.606, 10489.817, 438.265, 52912.343 25/04/24,08:19:44,13,10,1, 11.8,1,1, 4.606, 10489.770, 438.269, 52912.300 25/04/24,08:19:44,14,10,1, 11.8,1,1, 4.606, 10489.775, 438.244, 52912.345 25/04/24,08:19:44,15,10,1, 11.8,1,1, 4.606, 10489.760, 438.241, 52912.376 25/04/24,08:19:44,16,10,1, 11.8,1,1, 4.606, 10489.778, 438.253, 52912.395 25/04/24,08:19:44,17,10,1, 11.8,1,1, 4.606, 10489.768, 438.247, 52912.420 25/04/24,08:19:44,18,10,1, 11.8,1,1, 4.606, 10489.762, 438.231, 52912.407 25/04/24,08:19:44,19,10,1, 11.8,1,1, 4.606, 10489.743, 438.229, 52912.415 25/04/24,08:19:45,00,10,1, 12.0,1,1, 4.594, 10489.743, 438.229, 52912.415 25/04/24,08:19:45,01,10,1, 12.0,1,1, 4.594, 10489.783, 438.219, 52912.363 25/04/24,08:19:45,02,10,1, 12.0,1,1, 4.594, 10489.755, 438.221, 52912.348 25/04/24,08:19:45,03,10,1, 12.0,1,1, 4.594, 10489.746, 438.231, 52912.389 25/04/24,08:19:45,04,10,1, 12.0,1,1, 4.594, 10489.758, 438.223, 52912.384 25/04/24,08:19:45,05,10,1, 12.0,1,1, 4.594, 10489.783, 438.214, 52912.322 25/04/24,08:19:45,06,10,1, 12.0,1,1, 4.594, 10489.763, 438.206, 52912.372 25/04/24,08:19:45,07,10,1, 12.0,1,1, 4.594, 10489.775, 438.199, 52912.298 25/04/24,08:19:45,08,10,1, 12.0,1,1, 4.594, 10489.809, 438.172, 52912.135 25/04/24,08:19:45,09,10,1, 12.0,1,1, 4.594, 10489.781, 438.204, 52912.322 25/04/24,08:19:45,10,10,1, 12.0,1,1, 4.594, 10489.767, 438.179, 52912.280 25/04/24,08:19:45,11,10,1, 12.0,1,1, 4.594, 10489.760, 438.178, 52912.301 25/04/24,08:19:45,12,10,1, 12.0,1,1, 4.594, 10489.750, 438.167, 52912.338 25/04/24,08:19:45,13,10,1, 12.0,1,1, 4.594, 10489.781, 438.160, 52912.418 25/04/24,08:19:45,14,10,1, 12.0,1,1, 4.594, 10489.767, 438.154, 52912.363 25/04/24,08:19:45,15,10,1, 12.0,1,1, 4.594, 10489.773, 438.159, 52912.366 25/04/24,08:19:45,16,10,1, 12.0,1,1, 4.594, 10489.751, 438.148, 52912.337 25/04/24,08:19:45,17,10,1, 12.0,1,1, 4.594, 10489.802, 438.143, 52912.321 25/04/24,08:19:45,18,10,1, 12.0,1,1, 4.594, 10489.747, 438.144, 52912.291 25/04/24,08:19:45,19,10,1, 12.0,1,1, 4.594, 10489.769, 438.149, 52912.322 25/04/24,08:19:46,00,10,1, 12.0,1,1, 4.598, 10489.768, 438.149, 52912.322 25/04/24,08:19:46,01,10,1, 12.0,1,1, 4.598, 10489.804, 438.131, 52912.333 25/04/24,08:19:46,02,10,1, 12.0,1,1, 4.598, 10489.784, 438.116, 52912.303 25/04/24,08:19:46,03,10,1, 12.0,1,1, 4.598, 10489.792, 438.107, 52912.369 25/04/24,08:19:46,04,10,1, 12.0,1,1, 4.598, 10489.782, 438.130, 52912.365 25/04/24,08:19:46,05,10,1, 12.0,1,1, 4.598, 10489.769, 438.098, 52912.368 25/04/24,08:19:46,06,10,1, 12.0,1,1, 4.598, 10489.774, 438.096, 52912.309 25/04/24,08:19:46,07,10,1, 12.0,1,1, 4.598, 10489.788, 438.081, 52912.294 25/04/24,08:19:46,08,10,1, 12.0,1,1, 4.598, 10489.779, 438.115, 52912.416 25/04/24,08:19:46,09,10,1, 12.0,1,1, 4.598, 10489.810, 438.085, 52912.273 25/04/24,08:19:46,10,10,1, 12.0,1,1, 4.598, 10489.784, 438.090, 52912.299 25/04/24,08:19:46,11,10,1, 12.0,1,1, 4.598, 10489.800, 438.070, 52912.332 25/04/24,08:19:46,12,10,1, 12.0,1,1, 4.598, 10489.813, 438.067, 52912.322 25/04/24,08:19:46,13,10,1, 12.0,1,1, 4.598, 10489.788, 438.057, 52912.265 25/04/24,08:19:46,14,10,1, 12.0,1,1, 4.598, 10489.814, 438.052, 52912.285 25/04/24,08:19:46,15,10,1, 12.0,1,1, 4.598, 10489.798, 438.044, 52912.360 25/04/24,08:19:46,16,10,1, 12.0,1,1, 4.598, 10489.801, 438.040, 52912.349 25/04/24,08:19:46,17,10,1, 12.0,1,1, 4.598, 10489.796, 438.005, 52912.268 25/04/24,08:19:46,18,10,1, 12.0,1,1, 4.598, 10489.807, 438.009, 52912.295 25/04/24,08:19:46,19,10,1, 12.0,1,1, 4.598, 10489.810, 437.998, 52912.290 25/04/24,08:19:47,00,10,1, 12.0,1,1, 4.600, 10489.810, 437.998, 52912.290 25/04/24,08:19:47,01,10,1, 12.0,1,1, 4.600, 10489.831, 437.999, 52912.377 25/04/24,08:19:47,02,10,1, 12.0,1,1, 4.600, 10489.827, 437.966, 52912.276 25/04/24,08:19:47,03,10,1, 12.0,1,1, 4.600, 10489.820, 437.994, 52912.243 25/04/24,08:19:47,04,10,1, 12.0,1,1, 4.600, 10489.844, 437.997, 52912.246 25/04/24,08:19:47,05,10,1, 12.0,1,1, 4.600, 10489.840, 437.984, 52912.255 25/04/24,08:19:47,06,10,1, 12.0,1,1, 4.600, 10489.833, 437.987, 52912.260 25/04/24,08:19:47,07,10,1, 12.0,1,1, 4.600, 10489.838, 437.977, 52912.252 25/04/24,08:19:47,08,10,1, 12.0,1,1, 4.600, 10489.842, 437.977, 52912.336 25/04/24,08:19:47,09,10,1, 12.0,1,1, 4.600, 10489.832, 437.986, 52912.314 25/04/24,08:19:47,10,10,1, 12.0,1,1, 4.600, 10489.833, 437.969, 52912.360 25/04/24,08:19:47,11,10,1, 12.0,1,1, 4.600, 10489.844, 437.946, 52912.259 25/04/24,08:19:47,12,10,1, 12.0,1,1, 4.600, 10489.857, 437.963, 52912.347 25/04/24,08:19:47,13,10,1, 12.0,1,1, 4.600, 10489.838, 437.936, 52912.305 25/04/24,08:19:47,14,10,1, 12.0,1,1, 4.600, 10489.892, 437.981, 52912.286 25/04/24,08:19:47,15,10,1, 12.0,1,1, 4.600, 10489.855, 437.924, 52912.313 25/04/24,08:19:47,16,10,1, 12.0,1,1, 4.600, 10489.864, 437.953, 52912.341 25/04/24,08:19:47,17,10,1, 12.0,1,1, 4.600, 10489.869, 437.916, 52912.257 25/04/24,08:19:47,18,10,1, 12.0,1,1, 4.600, 10489.863, 437.930, 52912.294 25/04/24,08:19:47,19,10,1, 12.0,1,1, 4.600, 10489.899, 437.914, 52912.275 25/04/24,08:19:48,00,10,1, 12.0,1,1, 4.602, 10489.893, 437.914, 52912.275 25/04/24,08:19:48,01,10,1, 12.0,1,1, 4.602, 10489.871, 437.889, 52912.285 25/04/24,08:19:48,02,10,1, 12.0,1,1, 4.602, 10489.909, 437.898, 52912.257 25/04/24,08:19:48,03,10,1, 12.0,1,1, 4.602, 10489.897, 437.907, 52912.281 25/04/24,08:19:48,04,10,1, 12.0,1,1, 4.602, 10489.897, 437.907, 52912.300 25/04/24,08:19:48,05,10,1, 12.0,1,1, 4.602, 10489.898, 437.888, 52912.273 25/04/24,08:19:48,06,10,1, 12.0,1,1, 4.602, 10489.900, 437.880, 52912.247 25/04/24,08:19:48,07,10,1, 12.0,1,1, 4.602, 10489.896, 437.894, 52912.219 25/04/24,08:19:48,08,10,1, 12.0,1,1, 4.602, 10489.906, 437.882, 52912.230 25/04/24,08:19:48,09,10,1, 12.0,1,1, 4.602, 10489.908, 437.861, 52912.289 25/04/24,08:19:48,10,10,1, 12.0,1,1, 4.602, 10489.918, 437.855, 52912.226 25/04/24,08:19:48,11,10,1, 12.0,1,1, 4.602, 10489.926, 437.851, 52912.246 25/04/24,08:19:48,12,10,1, 12.0,1,1, 4.602, 10489.940, 437.877, 52912.229 25/04/24,08:19:48,13,10,1, 12.0,1,1, 4.602, 10489.938, 437.840, 52912.251 25/04/24,08:19:48,14,10,1, 12.0,1,1, 4.602, 10489.944, 437.863, 52912.253 25/04/24,08:19:48,15,10,1, 12.0,1,1, 4.602, 10489.951, 437.840, 52912.259 25/04/24,08:19:48,16,10,1, 12.0,1,1, 4.602, 10489.940, 437.846, 52912.248 25/04/24,08:19:48,17,10,1, 12.0,1,1, 4.602, 10489.948, 437.812, 52912.238 25/04/24,08:19:48,18,10,1, 12.0,1,1, 4.602, 10489.965, 437.821, 52912.349 25/04/24,08:19:48,19,10,1, 12.0,1,1, 4.602, 10489.952, 437.817, 52912.234 25/04/24,08:19:49,00,09,1, 11.9,1,1, 4.596, 10489.951, 437.817, 52912.234 25/04/24,08:19:49,01,09,1, 11.9,1,1, 4.596, 10489.983, 437.808, 52912.300 25/04/24,08:19:49,02,09,1, 11.9,1,1, 4.596, 10489.979, 437.822, 52912.290 25/04/24,08:19:49,03,09,1, 11.9,1,1, 4.596, 10489.982, 437.816, 52912.273 25/04/24,08:19:49,04,09,1, 11.9,1,1, 4.596, 10489.982, 437.827, 52912.287 25/04/24,08:19:49,05,09,1, 11.9,1,1, 4.596, 10490.010, 437.814, 52912.211 25/04/24,08:19:49,06,09,1, 11.9,1,1, 4.596, 10489.993, 437.807, 52912.283 25/04/24,08:19:49,07,09,1, 11.9,1,1, 4.596, 10489.984, 437.812, 52912.260 25/04/24,08:19:49,08,09,1, 11.9,1,1, 4.596, 10489.996, 437.791, 52912.288 25/04/24,08:19:49,09,09,1, 11.9,1,1, 4.596, 10490.016, 437.800, 52912.295 25/04/24,08:19:49,10,09,1, 11.9,1,1, 4.596, 10490.007, 437.779, 52912.262 25/04/24,08:19:49,11,09,1, 11.9,1,1, 4.596, 10490.036, 437.780, 52912.272 25/04/24,08:19:49,12,09,1, 11.9,1,1, 4.596, 10490.017, 437.770, 52912.265 25/04/24,08:19:49,13,09,1, 11.9,1,1, 4.596, 10490.030, 437.785, 52912.302 25/04/24,08:19:49,14,09,1, 11.9,1,1, 4.596, 10490.039, 437.791, 52912.326 25/04/24,08:19:49,15,09,1, 11.9,1,1, 4.596, 10490.035, 437.770, 52912.274 25/04/24,08:19:49,16,09,1, 11.9,1,1, 4.596, 10490.057, 437.783, 52912.251 25/04/24,08:19:49,17,09,1, 11.9,1,1, 4.596, 10490.019, 437.770, 52912.238 25/04/24,08:19:49,18,09,1, 11.9,1,1, 4.596, 10490.052, 437.772, 52912.260 25/04/24,08:19:49,19,09,1, 11.9,1,1, 4.596, 10490.058, 437.772, 52912.282 25/04/24,08:19:50,00,09,1, 11.9,1,1, 4.605, 10490.052, 437.772, 52912.282 25/04/24,08:19:50,01,09,1, 11.9,1,1, 4.605, 10490.076, 437.742, 52912.275 25/04/24,08:19:50,02,09,1, 11.9,1,1, 4.605, 10490.079, 437.783, 52912.299 25/04/24,08:19:50,03,09,1, 11.9,1,1, 4.605, 10490.048, 437.777, 52912.323 25/04/24,08:19:50,04,09,1, 11.9,1,1, 4.605, 10490.102, 437.760, 52912.314 25/04/24,08:19:50,05,09,1, 11.9,1,1, 4.605, 10490.074, 437.767, 52912.236 25/04/24,08:19:50,06,09,1, 11.9,1,1, 4.605, 10490.060, 437.781, 52912.302 25/04/24,08:19:50,07,09,1, 11.9,1,1, 4.605, 10490.099, 437.744, 52912.264 25/04/24,08:19:50,08,09,1, 11.9,1,1, 4.605, 10490.092, 437.752, 52912.220 25/04/24,08:19:50,09,09,1, 11.9,1,1, 4.605, 10490.101, 437.761, 52912.286 25/04/24,08:19:50,10,09,1, 11.9,1,1, 4.605, 10490.102, 437.749, 52912.314 25/04/24,08:19:50,11,09,1, 11.9,1,1, 4.605, 10490.135, 437.765, 52912.296 25/04/24,08:19:50,12,09,1, 11.9,1,1, 4.605, 10490.131, 437.717, 52912.287 25/04/24,08:19:50,13,09,1, 11.9,1,1, 4.605, 10490.127, 437.738, 52912.305 25/04/24,08:19:50,14,09,1, 11.9,1,1, 4.605, 10490.153, 437.756, 52912.313 25/04/24,08:19:50,15,09,1, 11.9,1,1, 4.605, 10490.162, 437.725, 52912.235 25/04/24,08:19:50,16,09,1, 11.9,1,1, 4.605, 10490.182, 437.731, 52912.299 25/04/24,08:19:50,17,09,1, 11.9,1,1, 4.605, 10490.151, 437.726, 52912.230 25/04/24,08:19:50,18,09,1, 11.9,1,1, 4.605, 10490.168, 437.744, 52912.227 25/04/24,08:19:50,19,09,1, 11.9,1,1, 4.605, 10490.163, 437.736, 52912.443 25/04/24,08:19:51,00,09,1, 12.0,1,1, 4.608, 10490.160, 437.736, 52912.443 25/04/24,08:19:51,01,09,1, 12.0,1,1, 4.608, 10490.172, 437.716, 52912.223 25/04/24,08:19:51,02,09,1, 12.0,1,1, 4.608, 10490.171, 437.730, 52912.315 25/04/24,08:19:51,03,09,1, 12.0,1,1, 4.608, 10490.219, 437.731, 52912.173 25/04/24,08:19:51,04,09,1, 12.0,1,1, 4.608, 10490.182, 437.728, 52912.244 25/04/24,08:19:51,05,09,1, 12.0,1,1, 4.608, 10490.200, 437.732, 52912.240 25/04/24,08:19:51,06,09,1, 12.0,1,1, 4.608, 10490.202, 437.674, 52912.172 25/04/24,08:19:51,07,09,1, 12.0,1,1, 4.608, 10490.210, 437.722, 52912.285 25/04/24,08:19:51,08,09,1, 12.0,1,1, 4.608, 10490.214, 437.702, 52912.196 25/04/24,08:19:51,09,09,1, 12.0,1,1, 4.608, 10490.232, 437.705, 52912.281 25/04/24,08:19:51,10,09,1, 12.0,1,1, 4.608, 10490.252, 437.699, 52912.252 25/04/24,08:19:51,11,09,1, 12.0,1,1, 4.608, 10490.230, 437.699, 52912.224 25/04/24,08:19:51,12,09,1, 12.0,1,1, 4.608, 10490.229, 437.699, 52912.217 25/04/24,08:19:51,13,09,1, 12.0,1,1, 4.608, 10490.260, 437.696, 52912.312 25/04/24,08:19:51,14,09,1, 12.0,1,1, 4.608, 10490.255, 437.689, 52912.294 25/04/24,08:19:51,15,09,1, 12.0,1,1, 4.608, 10490.236, 437.703, 52912.286 25/04/24,08:19:51,16,09,1, 12.0,1,1, 4.608, 10490.257, 437.700, 52912.192 25/04/24,08:19:51,17,09,1, 12.0,1,1, 4.608, 10490.257, 437.706, 52912.307 25/04/24,08:19:51,18,09,1, 12.0,1,1, 4.608, 10490.258, 437.684, 52912.219 25/04/24,08:19:51,19,09,1, 12.0,1,1, 4.608, 10490.255, 437.690, 52912.231 25/04/24,08:19:52,00,09,1, 11.8,1,1, 4.598, 10490.252, 437.690, 52912.231 25/04/24,08:19:52,01,09,1, 11.8,1,1, 4.598, 10490.283, 437.697, 52912.236 25/04/24,08:19:52,02,09,1, 11.8,1,1, 4.598, 10490.273, 437.706, 52912.294 25/04/24,08:19:52,03,09,1, 11.8,1,1, 4.598, 10490.287, 437.685, 52912.182 25/04/24,08:19:52,04,09,1, 11.8,1,1, 4.598, 10490.281, 437.692, 52912.256 25/04/24,08:19:52,05,09,1, 11.8,1,1, 4.598, 10490.291, 437.703, 52912.217 25/04/24,08:19:52,06,09,1, 11.8,1,1, 4.598, 10490.306, 437.669, 52912.216 25/04/24,08:19:52,07,09,1, 11.8,1,1, 4.598, 10490.308, 437.699, 52912.208 25/04/24,08:19:52,08,09,1, 11.8,1,1, 4.598, 10490.307, 437.682, 52912.191 25/04/24,08:19:52,09,09,1, 11.8,1,1, 4.598, 10490.325, 437.704, 52912.260 25/04/24,08:19:52,10,09,1, 11.8,1,1, 4.598, 10490.306, 437.682, 52912.280 25/04/24,08:19:52,11,09,1, 11.8,1,1, 4.598, 10490.306, 437.711, 52912.283 25/04/24,08:19:52,12,09,1, 11.8,1,1, 4.598, 10490.321, 437.683, 52912.222 25/04/24,08:19:52,13,09,1, 11.8,1,1, 4.598, 10490.308, 437.697, 52912.281 25/04/24,08:19:52,14,09,1, 11.8,1,1, 4.598, 10490.331, 437.675, 52912.251 25/04/24,08:19:52,15,09,1, 11.8,1,1, 4.598, 10490.330, 437.674, 52912.103 25/04/24,08:19:52,16,09,1, 11.8,1,1, 4.598, 10490.363, 437.675, 52912.220 25/04/24,08:19:52,17,09,1, 11.8,1,1, 4.598, 10490.349, 437.674, 52912.198 25/04/24,08:19:52,18,09,1, 11.8,1,1, 4.598, 10490.353, 437.686, 52912.217 25/04/24,08:19:52,19,09,1, 11.8,1,1, 4.598, 10490.368, 437.686, 52912.206 25/04/24,08:19:53,00,09,1, 11.9,1,1, 4.600, 10490.360, 437.686, 52912.206 25/04/24,08:19:53,01,09,1, 11.9,1,1, 4.600, 10490.362, 437.661, 52912.219 25/04/24,08:19:53,02,09,1, 11.9,1,1, 4.600, 10490.348, 437.669, 52912.221 25/04/24,08:19:53,03,09,1, 11.9,1,1, 4.600, 10490.367, 437.686, 52912.239 25/04/24,08:19:53,04,09,1, 11.9,1,1, 4.600, 10490.364, 437.698, 52912.239 25/04/24,08:19:53,05,09,1, 11.9,1,1, 4.600, 10490.360, 437.693, 52912.256 25/04/24,08:19:53,06,09,1, 11.9,1,1, 4.600, 10490.369, 437.681, 52912.164 25/04/24,08:19:53,07,09,1, 11.9,1,1, 4.600, 10490.376, 437.669, 52912.247 25/04/24,08:19:53,08,09,1, 11.9,1,1, 4.600, 10490.367, 437.674, 52912.258 25/04/24,08:19:53,09,09,1, 11.9,1,1, 4.600, 10490.355, 437.678, 52912.254 25/04/24,08:19:53,10,09,1, 11.9,1,1, 4.600, 10490.390, 437.666, 52912.274 25/04/24,08:19:53,11,09,1, 11.9,1,1, 4.600, 10490.428, 437.677, 52912.327 25/04/24,08:19:53,12,09,1, 11.9,1,1, 4.600, 10490.372, 437.660, 52912.289 25/04/24,08:19:53,13,09,1, 11.9,1,1, 4.600, 10490.396, 437.679, 52912.372 25/04/24,08:19:53,14,09,1, 11.9,1,1, 4.600, 10490.383, 437.644, 52912.250 25/04/24,08:19:53,15,09,1, 11.9,1,1, 4.600, 10490.377, 437.638, 52912.261 25/04/24,08:19:53,16,09,1, 11.9,1,1, 4.600, 10490.379, 437.642, 52912.225 25/04/24,08:19:53,17,09,1, 11.9,1,1, 4.600, 10490.394, 437.658, 52912.294 25/04/24,08:19:53,18,09,1, 11.9,1,1, 4.600, 10490.403, 437.674, 52912.232 25/04/24,08:19:53,19,09,1, 11.9,1,1, 4.600, 10490.423, 437.645, 52912.203 25/04/24,08:19:54,00,10,1, 11.9,1,1, 4.605, 10490.419, 437.645, 52912.203 25/04/24,08:19:54,01,10,1, 11.9,1,1, 4.605, 10490.408, 437.643, 52912.225 25/04/24,08:19:54,02,10,1, 11.9,1,1, 4.605, 10490.418, 437.653, 52912.241 25/04/24,08:19:54,03,10,1, 11.9,1,1, 4.605, 10490.427, 437.659, 52912.309 25/04/24,08:19:54,04,10,1, 11.9,1,1, 4.605, 10490.415, 437.640, 52912.279 25/04/24,08:19:54,05,10,1, 11.9,1,1, 4.605, 10490.435, 437.639, 52912.135 25/04/24,08:19:54,06,10,1, 11.9,1,1, 4.605, 10490.438, 437.673, 52912.266 25/04/24,08:19:54,07,10,1, 11.9,1,1, 4.605, 10490.430, 437.661, 52912.289 25/04/24,08:19:54,08,10,1, 11.9,1,1, 4.605, 10490.442, 437.658, 52912.239 25/04/24,08:19:54,09,10,1, 11.9,1,1, 4.605, 10490.449, 437.678, 52912.291 25/04/24,08:19:54,10,10,1, 11.9,1,1, 4.605, 10490.450, 437.669, 52912.226 25/04/24,08:19:54,11,10,1, 11.9,1,1, 4.605, 10490.469, 437.681, 52912.281 25/04/24,08:19:54,12,10,1, 11.9,1,1, 4.605, 10490.472, 437.681, 52912.239 25/04/24,08:19:54,13,10,1, 11.9,1,1, 4.605, 10490.437, 437.691, 52912.300 25/04/24,08:19:54,14,10,1, 11.9,1,1, 4.605, 10490.494, 437.673, 52912.293 25/04/24,08:19:54,15,10,1, 11.9,1,1, 4.605, 10490.465, 437.657, 52912.238 25/04/24,08:19:54,16,10,1, 11.9,1,1, 4.605, 10490.481, 437.678, 52912.323 25/04/24,08:19:54,17,10,1, 11.9,1,1, 4.605, 10490.473, 437.672, 52912.239 25/04/24,08:19:54,18,10,1, 11.9,1,1, 4.605, 10490.495, 437.683, 52912.273 25/04/24,08:19:54,19,10,1, 11.9,1,1, 4.605, 10490.495, 437.642, 52912.195 25/04/24,08:19:55,00,10,1, 11.9,1,1, 4.608, 10490.494, 437.642, 52912.195 25/04/24,08:19:55,01,10,1, 11.9,1,1, 4.608, 10490.498, 437.669, 52912.306 25/04/24,08:19:55,02,10,1, 11.9,1,1, 4.608, 10490.518, 437.699, 52912.278 25/04/24,08:19:55,03,10,1, 11.9,1,1, 4.608, 10490.511, 437.691, 52912.287 25/04/24,08:19:55,04,10,1, 11.9,1,1, 4.608, 10490.496, 437.677, 52912.221 25/04/24,08:19:55,05,10,1, 11.9,1,1, 4.608, 10490.519, 437.712, 52912.233 25/04/24,08:19:55,06,10,1, 11.9,1,1, 4.608, 10490.515, 437.699, 52912.237 25/04/24,08:19:55,07,10,1, 11.9,1,1, 4.608, 10490.519, 437.710, 52912.303 25/04/24,08:19:55,08,10,1, 11.9,1,1, 4.608, 10490.535, 437.691, 52912.287 25/04/24,08:19:55,09,10,1, 11.9,1,1, 4.608, 10490.542, 437.701, 52912.243 25/04/24,08:19:55,10,10,1, 11.9,1,1, 4.608, 10490.546, 437.700, 52912.249 25/04/24,08:19:55,11,10,1, 11.9,1,1, 4.608, 10490.529, 437.711, 52912.318 25/04/24,08:19:55,12,10,1, 11.9,1,1, 4.608, 10490.535, 437.720, 52912.287 25/04/24,08:19:55,13,10,1, 11.9,1,1, 4.608, 10490.526, 437.708, 52912.265 25/04/24,08:19:55,14,10,1, 11.9,1,1, 4.608, 10490.521, 437.723, 52912.320 25/04/24,08:19:55,15,10,1, 11.9,1,1, 4.608, 10490.538, 437.742, 52912.289 25/04/24,08:19:55,16,10,1, 11.9,1,1, 4.608, 10490.564, 437.739, 52912.255 25/04/24,08:19:55,17,10,1, 11.9,1,1, 4.608, 10490.573, 437.726, 52912.246 25/04/24,08:19:55,18,10,1, 11.9,1,1, 4.608, 10490.571, 437.739, 52912.276 25/04/24,08:19:55,19,10,1, 11.9,1,1, 4.608, 10490.578, 437.745, 52912.298 25/04/24,08:19:56,00,09,1, 11.9,1,1, 4.608, 10490.577, 437.745, 52912.298 25/04/24,08:19:56,01,09,1, 11.9,1,1, 4.608, 10490.579, 437.757, 52912.216 25/04/24,08:19:56,02,09,1, 11.9,1,1, 4.608, 10490.575, 437.760, 52912.272 25/04/24,08:19:56,03,09,1, 11.9,1,1, 4.608, 10490.595, 437.773, 52912.298 25/04/24,08:19:56,04,09,1, 11.9,1,1, 4.608, 10490.570, 437.791, 52912.328 25/04/24,08:19:56,05,09,1, 11.9,1,1, 4.608, 10490.593, 437.790, 52912.286 25/04/24,08:19:56,06,09,1, 11.9,1,1, 4.608, 10490.594, 437.786, 52912.301 25/04/24,08:19:56,07,09,1, 11.9,1,1, 4.608, 10490.621, 437.803, 52912.263 25/04/24,08:19:56,08,09,1, 11.9,1,1, 4.608, 10490.592, 437.789, 52912.268 25/04/24,08:19:56,09,09,1, 11.9,1,1, 4.608, 10490.577, 437.810, 52912.300 25/04/24,08:19:56,10,09,1, 11.9,1,1, 4.608, 10490.608, 437.819, 52912.267 25/04/24,08:19:56,11,09,1, 11.9,1,1, 4.608, 10490.614, 437.839, 52912.306 25/04/24,08:19:56,12,09,1, 11.9,1,1, 4.608, 10490.608, 437.825, 52912.306 25/04/24,08:19:56,13,09,1, 11.9,1,1, 4.608, 10490.629, 437.847, 52912.339 25/04/24,08:19:56,14,09,1, 11.9,1,1, 4.608, 10490.608, 437.838, 52912.314 25/04/24,08:19:56,15,09,1, 11.9,1,1, 4.608, 10490.611, 437.849, 52912.383 25/04/24,08:19:56,16,09,1, 11.9,1,1, 4.608, 10490.603, 437.853, 52912.258 25/04/24,08:19:56,17,09,1, 11.9,1,1, 4.608, 10490.601, 437.857, 52912.352 25/04/24,08:19:56,18,09,1, 11.9,1,1, 4.608, 10490.602, 437.891, 52912.263 25/04/24,08:19:56,19,09,1, 11.9,1,1, 4.608, 10490.607, 437.875, 52912.303 25/04/24,08:19:57,00,09,1, 12.0,1,1, 4.609, 10490.602, 437.875, 52912.303 25/04/24,08:19:57,01,09,1, 12.0,1,1, 4.609, 10490.611, 437.892, 52912.367 25/04/24,08:19:57,02,09,1, 12.0,1,1, 4.609, 10490.618, 437.903, 52912.420 25/04/24,08:19:57,03,09,1, 12.0,1,1, 4.609, 10490.609, 437.915, 52912.609 25/04/24,08:19:57,04,09,1, 12.0,1,1, 4.609, 10490.600, 437.908, 52912.515 25/04/24,08:19:57,05,09,1, 12.0,1,1, 4.609, 10490.596, 437.905, 52912.477 25/04/24,08:19:57,06,09,1, 12.0,1,1, 4.609, 10490.585, 437.922, 52912.494 25/04/24,08:19:57,07,09,1, 12.0,1,1, 4.609, 10490.604, 437.944, 52912.490 25/04/24,08:19:57,08,09,1, 12.0,1,1, 4.609, 10490.615, 437.932, 52912.493 25/04/24,08:19:57,09,09,1, 12.0,1,1, 4.609, 10490.605, 437.946, 52912.545 25/04/24,08:19:57,10,09,1, 12.0,1,1, 4.609, 10490.627, 437.952, 52912.517 25/04/24,08:19:57,11,09,1, 12.0,1,1, 4.609, 10490.589, 437.947, 52912.425 25/04/24,08:19:57,12,09,1, 12.0,1,1, 4.609, 10490.604, 437.974, 52912.503 25/04/24,08:19:57,13,09,1, 12.0,1,1, 4.609, 10490.588, 437.958, 52912.598 25/04/24,08:19:57,14,09,1, 12.0,1,1, 4.609, 10490.580, 437.988, 52912.494 25/04/24,08:19:57,15,09,1, 12.0,1,1, 4.609, 10490.581, 437.975, 52912.518 25/04/24,08:19:57,16,09,1, 12.0,1,1, 4.609, 10490.590, 437.976, 52912.463 25/04/24,08:19:57,17,09,1, 12.0,1,1, 4.609, 10490.576, 437.970, 52912.571 25/04/24,08:19:57,18,09,1, 12.0,1,1, 4.609, 10490.588, 437.978, 52912.522 25/04/24,08:19:57,19,09,1, 12.0,1,1, 4.609, 10490.576, 437.983, 52912.528 25/04/24,08:19:58,00,09,1, 12.0,1,1, 4.602, 10490.569, 437.983, 52912.528 25/04/24,08:19:58,01,09,1, 12.0,1,1, 4.602, 10490.575, 437.976, 52912.527 25/04/24,08:19:58,02,09,1, 12.0,1,1, 4.602, 10490.551, 438.004, 52912.517 25/04/24,08:19:58,03,09,1, 12.0,1,1, 4.602, 10490.567, 437.996, 52912.581 25/04/24,08:19:58,04,09,1, 12.0,1,1, 4.602, 10490.551, 437.981, 52912.583 25/04/24,08:19:58,05,09,1, 12.0,1,1, 4.602, 10490.550, 438.005, 52912.576 25/04/24,08:19:58,06,09,1, 12.0,1,1, 4.602, 10490.573, 437.995, 52912.509 25/04/24,08:19:58,07,09,1, 12.0,1,1, 4.602, 10490.542, 438.008, 52912.495 25/04/24,08:19:58,08,09,1, 12.0,1,1, 4.602, 10490.514, 437.998, 52912.497 25/04/24,08:19:58,09,09,1, 12.0,1,1, 4.602, 10490.516, 437.996, 52912.533 25/04/24,08:19:58,10,09,1, 12.0,1,1, 4.602, 10490.485, 437.983, 52912.464 25/04/24,08:19:58,11,09,1, 12.0,1,1, 4.602, 10490.527, 437.987, 52912.467 25/04/24,08:19:58,12,09,1, 12.0,1,1, 4.602, 10490.511, 438.001, 52912.482 25/04/24,08:19:58,13,09,1, 12.0,1,1, 4.602, 10490.516, 437.997, 52912.463 25/04/24,08:19:58,14,09,1, 12.0,1,1, 4.602, 10490.481, 437.992, 52912.530 25/04/24,08:19:58,15,09,1, 12.0,1,1, 4.602, 10490.469, 438.007, 52912.451 25/04/24,08:19:58,16,09,1, 12.0,1,1, 4.602, 10490.472, 437.979, 52912.441 25/04/24,08:19:58,17,09,1, 12.0,1,1, 4.602, 10490.468, 438.012, 52912.490 25/04/24,08:19:58,18,09,1, 12.0,1,1, 4.602, 10490.467, 438.000, 52912.526 25/04/24,08:19:58,19,09,1, 12.0,1,1, 4.602, 10490.448, 437.990, 52912.490 25/04/24,08:19:59,00,09,1, 11.9,1,1, 4.604, 10490.444, 437.990, 52912.490 25/04/24,08:19:59,01,09,1, 11.9,1,1, 4.604, 10490.422, 437.999, 52912.517 25/04/24,08:19:59,02,09,1, 11.9,1,1, 4.604, 10490.442, 437.971, 52912.472 25/04/24,08:19:59,03,09,1, 11.9,1,1, 4.604, 10490.447, 437.986, 52912.527 25/04/24,08:19:59,04,09,1, 11.9,1,1, 4.604, 10490.417, 438.004, 52912.414 25/04/24,08:19:59,05,09,1, 11.9,1,1, 4.604, 10490.387, 437.972, 52912.477 25/04/24,08:19:59,06,09,1, 11.9,1,1, 4.604, 10490.402, 437.979, 52912.461 25/04/24,08:19:59,07,09,1, 11.9,1,1, 4.604, 10490.390, 437.998, 52912.493 25/04/24,08:19:59,08,09,1, 11.9,1,1, 4.604, 10490.365, 437.979, 52912.413 25/04/24,08:19:59,09,09,1, 11.9,1,1, 4.604, 10490.389, 437.962, 52912.459 25/04/24,08:19:59,10,09,1, 11.9,1,1, 4.604, 10490.372, 437.958, 52912.511 25/04/24,08:19:59,11,09,1, 11.9,1,1, 4.604, 10490.376, 437.982, 52912.535 25/04/24,08:19:59,12,09,1, 11.9,1,1, 4.604, 10490.382, 437.985, 52912.479 25/04/24,08:19:59,13,09,1, 11.9,1,1, 4.604, 10490.355, 437.989, 52912.534 25/04/24,08:19:59,14,09,1, 11.9,1,1, 4.604, 10490.356, 437.973, 52912.482 25/04/24,08:19:59,15,09,1, 11.9,1,1, 4.604, 10490.340, 437.971, 52912.465 25/04/24,08:19:59,16,09,1, 11.9,1,1, 4.604, 10490.327, 437.958, 52912.436 25/04/24,08:19:59,17,09,1, 11.9,1,1, 4.604, 10490.352, 437.963, 52912.457 25/04/24,08:19:59,18,09,1, 11.9,1,1, 4.604, 10490.324, 437.959, 52912.451 25/04/24,08:19:59,19,09,1, 11.9,1,1, 4.604, 10490.319, 437.950, 52912.473 25/04/24,08:20:00,00,09,1, 11.9,1,1, 4.611, 10490.319, 437.950, 52912.473 25/04/24,08:20:00,01,09,1, 11.9,1,1, 4.611, 10490.270, 437.970, 52912.466 25/04/24,08:20:00,02,09,1, 11.9,1,1, 4.611, 10490.282, 437.913, 52912.183 25/04/24,08:20:00,03,09,1, 11.9,1,1, 4.611, 10490.249, 437.916, 52912.331 25/04/24,08:20:00,04,09,1, 11.9,1,1, 4.611, 10490.253, 437.934, 52912.293 25/04/24,08:20:00,05,09,1, 11.9,1,1, 4.611, 10490.221, 437.899, 52912.210 25/04/24,08:20:00,06,09,1, 11.9,1,1, 4.611, 10490.263, 437.918, 52912.239 25/04/24,08:20:00,07,09,1, 11.9,1,1, 4.611, 10490.242, 437.898, 52912.281 25/04/24,08:20:00,08,09,1, 11.9,1,1, 4.611, 10490.255, 437.912, 52912.304 25/04/24,08:20:00,09,09,1, 11.9,1,1, 4.611, 10490.230, 437.891, 52912.282 25/04/24,08:20:00,10,09,1, 11.9,1,1, 4.611, 10490.227, 437.906, 52912.267 25/04/24,08:20:00,11,09,1, 11.9,1,1, 4.611, 10490.218, 437.924, 52912.270 25/04/24,08:20:00,12,09,1, 11.9,1,1, 4.611, 10490.230, 437.904, 52912.230 25/04/24,08:20:00,13,09,1, 11.9,1,1, 4.611, 10490.208, 437.900, 52912.252 25/04/24,08:20:00,14,09,1, 11.9,1,1, 4.611, 10490.193, 437.874, 52912.286 25/04/24,08:20:00,15,09,1, 11.9,1,1, 4.611, 10490.202, 437.907, 52912.311 25/04/24,08:20:00,16,09,1, 11.9,1,1, 4.611, 10490.168, 437.907, 52912.324 25/04/24,08:20:00,17,09,1, 11.9,1,1, 4.611, 10490.183, 437.920, 52912.250 25/04/24,08:20:00,18,09,1, 11.9,1,1, 4.611, 10490.186, 437.909, 52912.241 25/04/24,08:20:00,19,09,1, 11.9,1,1, 4.611, 10490.154, 437.886, 52912.332 25/04/24,08:20:01,00,09,1, 11.9,1,1, 4.611, 10490.152, 437.886, 52912.332 25/04/24,08:20:01,01,09,1, 11.9,1,1, 4.611, 10490.152, 437.897, 52912.310 25/04/24,08:20:01,02,09,1, 11.9,1,1, 4.611, 10490.137, 437.899, 52912.257 25/04/24,08:20:01,03,09,1, 11.9,1,1, 4.611, 10490.162, 437.902, 52912.303 25/04/24,08:20:01,04,09,1, 11.9,1,1, 4.611, 10490.150, 437.909, 52912.289 25/04/24,08:20:01,05,09,1, 11.9,1,1, 4.611, 10490.126, 437.892, 52912.304 25/04/24,08:20:01,06,09,1, 11.9,1,1, 4.611, 10490.128, 437.901, 52912.254 25/04/24,08:20:01,07,09,1, 11.9,1,1, 4.611, 10490.122, 437.902, 52912.292 25/04/24,08:20:01,08,09,1, 11.9,1,1, 4.611, 10490.113, 437.910, 52912.311 25/04/24,08:20:01,09,09,1, 11.9,1,1, 4.611, 10490.128, 437.879, 52912.274 25/04/24,08:20:01,10,09,1, 11.9,1,1, 4.611, 10490.107, 437.887, 52912.213 25/04/24,08:20:01,11,09,1, 11.9,1,1, 4.611, 10490.086, 437.897, 52912.281 25/04/24,08:20:01,12,09,1, 11.9,1,1, 4.611, 10490.099, 437.895, 52912.373 25/04/24,08:20:01,13,09,1, 11.9,1,1, 4.611, 10490.095, 437.911, 52912.341 25/04/24,08:20:01,14,09,1, 11.9,1,1, 4.611, 10490.099, 437.913, 52912.313 25/04/24,08:20:01,15,09,1, 11.9,1,1, 4.611, 10490.095, 437.919, 52912.275 25/04/24,08:20:01,16,09,1, 11.9,1,1, 4.611, 10490.103, 437.923, 52912.347 25/04/24,08:20:01,17,09,1, 11.9,1,1, 4.611, 10490.097, 437.919, 52912.257 25/04/24,08:20:01,18,09,1, 11.9,1,1, 4.611, 10490.102, 437.898, 52912.304 25/04/24,08:20:01,19,09,1, 11.9,1,1, 4.611, 10490.074, 437.927, 52912.267 25/04/24,08:20:02,00,09,1, 12.0,1,1, 4.609, 10490.068, 437.927, 52912.267 25/04/24,08:20:02,01,09,1, 12.0,1,1, 4.609, 10490.065, 437.899, 52912.336 25/04/24,08:20:02,02,09,1, 12.0,1,1, 4.609, 10490.082, 437.937, 52912.371 25/04/24,08:20:02,03,09,1, 12.0,1,1, 4.609, 10490.068, 437.910, 52912.231 25/04/24,08:20:02,04,09,1, 12.0,1,1, 4.609, 10490.036, 437.934, 52912.267 25/04/24,08:20:02,05,09,1, 12.0,1,1, 4.609, 10490.046, 437.932, 52912.337 25/04/24,08:20:02,06,09,1, 12.0,1,1, 4.609, 10490.029, 437.923, 52912.320 25/04/24,08:20:02,07,09,1, 12.0,1,1, 4.609, 10490.058, 437.945, 52912.303 25/04/24,08:20:02,08,09,1, 12.0,1,1, 4.609, 10490.047, 437.921, 52912.288 25/04/24,08:20:02,09,09,1, 12.0,1,1, 4.609, 10490.061, 437.955, 52912.308 25/04/24,08:20:02,10,09,1, 12.0,1,1, 4.609, 10490.035, 437.925, 52912.296 25/04/24,08:20:02,11,09,1, 12.0,1,1, 4.609, 10490.033, 437.931, 52912.293 25/04/24,08:20:02,12,09,1, 12.0,1,1, 4.609, 10490.045, 437.940, 52912.329 25/04/24,08:20:02,13,09,1, 12.0,1,1, 4.609, 10490.049, 437.940, 52912.295 25/04/24,08:20:02,14,09,1, 12.0,1,1, 4.609, 10490.057, 437.941, 52912.328 25/04/24,08:20:02,15,09,1, 12.0,1,1, 4.609, 10490.036, 437.966, 52912.316 25/04/24,08:20:02,16,09,1, 12.0,1,1, 4.609, 10490.020, 437.962, 52912.257 25/04/24,08:20:02,17,09,1, 12.0,1,1, 4.609, 10490.049, 437.928, 52912.228 25/04/24,08:20:02,18,09,1, 12.0,1,1, 4.609, 10490.033, 437.953, 52912.306 25/04/24,08:20:02,19,09,1, 12.0,1,1, 4.609, 10490.033, 437.959, 52912.331 25/04/24,08:20:03,00,09,1, 12.0,1,1, 4.604, 10490.026, 437.959, 52912.331 25/04/24,08:20:03,01,09,1, 12.0,1,1, 4.604, 10490.025, 437.959, 52912.260 25/04/24,08:20:03,02,09,1, 12.0,1,1, 4.604, 10490.051, 437.943, 52912.287 25/04/24,08:20:03,03,09,1, 12.0,1,1, 4.604, 10490.033, 437.930, 52912.258 25/04/24,08:20:03,04,09,1, 12.0,1,1, 4.604, 10490.047, 437.954, 52912.299 25/04/24,08:20:03,05,09,1, 12.0,1,1, 4.604, 10490.035, 437.964, 52912.326 25/04/24,08:20:03,06,09,1, 12.0,1,1, 4.604, 10490.026, 437.946, 52912.283 25/04/24,08:20:03,07,09,1, 12.0,1,1, 4.604, 10490.034, 437.988, 52912.271 25/04/24,08:20:03,08,09,1, 12.0,1,1, 4.604, 10490.021, 437.935, 52912.268 25/04/24,08:20:03,09,09,1, 12.0,1,1, 4.604, 10490.029, 437.958, 52912.307 25/04/24,08:20:03,10,09,1, 12.0,1,1, 4.604, 10490.038, 437.967, 52912.343 25/04/24,08:20:03,11,09,1, 12.0,1,1, 4.604, 10490.038, 437.948, 52912.300 25/04/24,08:20:03,12,09,1, 12.0,1,1, 4.604, 10490.038, 437.959, 52912.329 25/04/24,08:20:03,13,09,1, 12.0,1,1, 4.604, 10490.054, 437.959, 52912.346 25/04/24,08:20:03,14,09,1, 12.0,1,1, 4.604, 10490.046, 437.968, 52912.362 25/04/24,08:20:03,15,09,1, 12.0,1,1, 4.604, 10490.033, 437.968, 52912.325 25/04/24,08:20:03,16,09,1, 12.0,1,1, 4.604, 10490.042, 437.979, 52912.295 25/04/24,08:20:03,17,09,1, 12.0,1,1, 4.604, 10490.022, 438.008, 52912.349 25/04/24,08:20:03,18,09,1, 12.0,1,1, 4.604, 10490.034, 437.964, 52912.291 25/04/24,08:20:03,19,09,1, 12.0,1,1, 4.604, 10490.047, 437.966, 52912.368 25/04/24,08:20:04,00,09,1, 12.0,1,1, 4.601, 10490.043, 437.966, 52912.368 25/04/24,08:20:04,01,09,1, 12.0,1,1, 4.601, 10490.039, 437.964, 52912.271 25/04/24,08:20:04,02,09,1, 12.0,1,1, 4.601, 10490.049, 437.939, 52912.281 25/04/24,08:20:04,03,09,1, 12.0,1,1, 4.601, 10490.031, 437.932, 52912.387 25/04/24,08:20:04,04,09,1, 12.0,1,1, 4.601, 10490.023, 437.954, 52912.361 25/04/24,08:20:04,05,09,1, 12.0,1,1, 4.601, 10490.014, 437.942, 52912.285 25/04/24,08:20:04,06,09,1, 12.0,1,1, 4.601, 10490.031, 437.945, 52912.318 25/04/24,08:20:04,07,09,1, 12.0,1,1, 4.601, 10490.016, 437.933, 52912.339 25/04/24,08:20:04,08,09,1, 12.0,1,1, 4.601, 10490.021, 437.940, 52912.302 25/04/24,08:20:04,09,09,1, 12.0,1,1, 4.601, 10490.025, 437.932, 52912.299 25/04/24,08:20:04,10,09,1, 12.0,1,1, 4.601, 10490.019, 437.929, 52912.317 25/04/24,08:20:04,11,09,1, 12.0,1,1, 4.601, 10490.037, 437.942, 52912.342 25/04/24,08:20:04,12,09,1, 12.0,1,1, 4.601, 10490.051, 437.940, 52912.299 25/04/24,08:20:04,13,09,1, 12.0,1,1, 4.601, 10490.037, 437.965, 52912.381 25/04/24,08:20:04,14,09,1, 12.0,1,1, 4.601, 10490.028, 437.914, 52912.296 25/04/24,08:20:04,15,09,1, 12.0,1,1, 4.601, 10490.018, 437.918, 52912.347 25/04/24,08:20:04,16,09,1, 12.0,1,1, 4.601, 10490.014, 437.916, 52912.259 25/04/24,08:20:04,17,09,1, 12.0,1,1, 4.601, 10490.007, 437.922, 52912.329 25/04/24,08:20:04,18,09,1, 12.0,1,1, 4.601, 10490.024, 437.936, 52912.487 25/04/24,08:20:04,19,09,1, 12.0,1,1, 4.601, 10489.998, 437.943, 52912.251 25/04/24,08:20:05,00,09,1, 11.9,1,1, 4.603, 10489.993, 437.943, 52912.251 25/04/24,08:20:05,01,09,1, 11.9,1,1, 4.603, 10490.005, 437.927, 52912.249 25/04/24,08:20:05,02,09,1, 11.9,1,1, 4.603, 10489.969, 437.924, 52912.292 25/04/24,08:20:05,03,09,1, 11.9,1,1, 4.603, 10489.993, 437.928, 52912.315 25/04/24,08:20:05,04,09,1, 11.9,1,1, 4.603, 10490.004, 437.912, 52912.173 25/04/24,08:20:05,05,09,1, 11.9,1,1, 4.603, 10490.022, 437.906, 52912.290 25/04/24,08:20:05,06,09,1, 11.9,1,1, 4.603, 10490.027, 437.914, 52912.257 25/04/24,08:20:05,07,09,1, 11.9,1,1, 4.603, 10490.004, 437.897, 52912.260 25/04/24,08:20:05,08,09,1, 11.9,1,1, 4.603, 10489.992, 437.901, 52912.285 25/04/24,08:20:05,09,09,1, 11.9,1,1, 4.603, 10489.978, 437.899, 52912.274 25/04/24,08:20:05,10,09,1, 11.9,1,1, 4.603, 10489.972, 437.906, 52912.290 25/04/24,08:20:05,11,09,1, 11.9,1,1, 4.603, 10489.975, 437.897, 52912.285 25/04/24,08:20:05,12,09,1, 11.9,1,1, 4.603, 10489.958, 437.875, 52912.271 25/04/24,08:20:05,13,09,1, 11.9,1,1, 4.603, 10489.996, 437.848, 52912.221 25/04/24,08:20:05,14,09,1, 11.9,1,1, 4.603, 10489.972, 437.879, 52912.278 25/04/24,08:20:05,15,09,1, 11.9,1,1, 4.603, 10489.957, 437.855, 52912.242 25/04/24,08:20:05,16,09,1, 11.9,1,1, 4.603, 10489.987, 437.862, 52912.277 25/04/24,08:20:05,17,09,1, 11.9,1,1, 4.603, 10489.949, 437.851, 52912.234 25/04/24,08:20:05,18,09,1, 11.9,1,1, 4.603, 10489.975, 437.831, 52912.260 25/04/24,08:20:05,19,09,1, 11.9,1,1, 4.603, 10489.952, 437.829, 52912.304 25/04/24,08:20:06,00,09,1, 12.0,1,1, 4.611, 10489.951, 437.829, 52912.304 25/04/24,08:20:06,01,09,1, 12.0,1,1, 4.611, 10489.933, 437.805, 52912.282 25/04/24,08:20:06,02,09,1, 12.0,1,1, 4.611, 10489.946, 437.781, 52912.273 25/04/24,08:20:06,03,09,1, 12.0,1,1, 4.611, 10489.978, 437.803, 52912.408 25/04/24,08:20:06,04,09,1, 12.0,1,1, 4.611, 10489.910, 437.762, 52912.154 25/04/24,08:20:06,05,09,1, 12.0,1,1, 4.611, 10489.914, 437.772, 52912.294 25/04/24,08:20:06,06,09,1, 12.0,1,1, 4.611, 10489.920, 437.758, 52912.260 25/04/24,08:20:06,07,09,1, 12.0,1,1, 4.611, 10489.916, 437.745, 52912.244 25/04/24,08:20:06,08,09,1, 12.0,1,1, 4.611, 10489.915, 437.772, 52912.238 25/04/24,08:20:06,09,09,1, 12.0,1,1, 4.611, 10489.924, 437.715, 52912.262 25/04/24,08:20:06,10,09,1, 12.0,1,1, 4.611, 10489.905, 437.731, 52912.232 25/04/24,08:20:06,11,09,1, 12.0,1,1, 4.611, 10489.926, 437.695, 52912.248 25/04/24,08:20:06,12,09,1, 12.0,1,1, 4.611, 10489.906, 437.699, 52912.261 25/04/24,08:20:06,13,09,1, 12.0,1,1, 4.611, 10489.901, 437.712, 52912.236 25/04/24,08:20:06,14,09,1, 12.0,1,1, 4.611, 10489.908, 437.690, 52912.203 25/04/24,08:20:06,15,09,1, 12.0,1,1, 4.611, 10489.896, 437.685, 52912.240 25/04/24,08:20:06,16,09,1, 12.0,1,1, 4.611, 10489.874, 437.702, 52912.190 25/04/24,08:20:06,17,09,1, 12.0,1,1, 4.611, 10489.899, 437.670, 52912.175 25/04/24,08:20:06,18,09,1, 12.0,1,1, 4.611, 10489.873, 437.674, 52912.254 25/04/24,08:20:06,19,09,1, 12.0,1,1, 4.611, 10489.891, 437.641, 52912.239 25/04/24,08:20:07,00,09,1, 11.9,1,1, 4.601, 10489.885, 437.641, 52912.239 25/04/24,08:20:07,01,09,1, 11.9,1,1, 4.601, 10489.869, 437.627, 52912.295 25/04/24,08:20:07,02,09,1, 11.9,1,1, 4.601, 10489.865, 437.615, 52912.232 25/04/24,08:20:07,03,09,1, 11.9,1,1, 4.601, 10489.849, 437.613, 52912.240 25/04/24,08:20:07,04,09,1, 11.9,1,1, 4.601, 10489.851, 437.577, 52912.164 25/04/24,08:20:07,05,09,1, 11.9,1,1, 4.601, 10489.841, 437.568, 52912.223 25/04/24,08:20:07,06,09,1, 11.9,1,1, 4.601, 10489.848, 437.583, 52912.224 25/04/24,08:20:07,07,09,1, 11.9,1,1, 4.601, 10489.855, 437.557, 52912.156 25/04/24,08:20:07,08,09,1, 11.9,1,1, 4.601, 10489.843, 437.544, 52912.163 25/04/24,08:20:07,09,09,1, 11.9,1,1, 4.601, 10489.854, 437.557, 52912.123 25/04/24,08:20:07,10,09,1, 11.9,1,1, 4.601, 10489.852, 437.520, 52912.207 25/04/24,08:20:07,11,09,1, 11.9,1,1, 4.601, 10489.864, 437.538, 52912.105 25/04/24,08:20:07,12,09,1, 11.9,1,1, 4.601, 10489.839, 437.509, 52912.076 25/04/24,08:20:07,13,09,1, 11.9,1,1, 4.601, 10489.853, 437.492, 52912.107 25/04/24,08:20:07,14,09,1, 11.9,1,1, 4.601, 10489.847, 437.508, 52912.132 25/04/24,08:20:07,15,09,1, 11.9,1,1, 4.601, 10489.816, 437.481, 52912.131 25/04/24,08:20:07,16,09,1, 11.9,1,1, 4.601, 10489.841, 437.462, 52912.152 25/04/24,08:20:07,17,09,1, 11.9,1,1, 4.601, 10489.830, 437.464, 52912.151 25/04/24,08:20:07,18,09,1, 11.9,1,1, 4.601, 10489.807, 437.449, 52912.164 25/04/24,08:20:07,19,09,1, 11.9,1,1, 4.601, 10489.846, 437.449, 52912.140 25/04/24,08:20:08,00,10,1, 11.9,1,1, 4.614, 10489.843, 437.449, 52912.140 25/04/24,08:20:08,01,10,1, 11.9,1,1, 4.614, 10489.822, 437.419, 52912.080 25/04/24,08:20:08,02,10,1, 11.9,1,1, 4.614, 10489.830, 437.418, 52912.077 25/04/24,08:20:08,03,10,1, 11.9,1,1, 4.614, 10489.821, 437.413, 52912.109 25/04/24,08:20:08,04,10,1, 11.9,1,1, 4.614, 10489.817, 437.393, 52912.088 25/04/24,08:20:08,05,10,1, 11.9,1,1, 4.614, 10489.799, 437.414, 52912.091 25/04/24,08:20:08,06,10,1, 11.9,1,1, 4.614, 10489.807, 437.396, 52912.054 25/04/24,08:20:08,07,10,1, 11.9,1,1, 4.614, 10489.828, 437.368, 52912.039 25/04/24,08:20:08,08,10,1, 11.9,1,1, 4.614, 10489.783, 437.364, 52912.139 25/04/24,08:20:08,09,10,1, 11.9,1,1, 4.614, 10489.808, 437.375, 52912.053 25/04/24,08:20:08,10,10,1, 11.9,1,1, 4.614, 10489.801, 437.364, 52912.073 25/04/24,08:20:08,11,10,1, 11.9,1,1, 4.614, 10489.814, 437.364, 52912.150 25/04/24,08:20:08,12,10,1, 11.9,1,1, 4.614, 10489.794, 437.336, 52912.082 25/04/24,08:20:08,13,10,1, 11.9,1,1, 4.614, 10489.815, 437.331, 52912.133 25/04/24,08:20:08,14,10,1, 11.9,1,1, 4.614, 10489.817, 437.328, 52912.158 25/04/24,08:20:08,15,10,1, 11.9,1,1, 4.614, 10489.830, 437.340, 52912.178 25/04/24,08:20:08,16,10,1, 11.9,1,1, 4.614, 10489.820, 437.330, 52912.131 25/04/24,08:20:08,17,10,1, 11.9,1,1, 4.614, 10489.806, 437.324, 52912.120 25/04/24,08:20:08,18,10,1, 11.9,1,1, 4.614, 10489.829, 437.302, 52912.151 25/04/24,08:20:08,19,10,1, 11.9,1,1, 4.614, 10489.796, 437.268, 52912.134 25/04/24,08:20:09,00,10,1, 11.9,1,1, 4.615, 10489.793, 437.268, 52912.134 25/04/24,08:20:09,01,10,1, 11.9,1,1, 4.615, 10489.806, 437.292, 52912.128 25/04/24,08:20:09,02,10,1, 11.9,1,1, 4.615, 10489.822, 437.273, 52912.043 25/04/24,08:20:09,03,10,1, 11.9,1,1, 4.615, 10489.819, 437.256, 52912.110 25/04/24,08:20:09,04,10,1, 11.9,1,1, 4.615, 10489.826, 437.257, 52912.127 25/04/24,08:20:09,05,10,1, 11.9,1,1, 4.615, 10489.812, 437.262, 52912.082 25/04/24,08:20:09,06,10,1, 11.9,1,1, 4.615, 10489.842, 437.238, 52912.125 25/04/24,08:20:09,07,10,1, 11.9,1,1, 4.615, 10489.843, 437.217, 52912.072 25/04/24,08:20:09,08,10,1, 11.9,1,1, 4.615, 10489.815, 437.232, 52912.104 25/04/24,08:20:09,09,10,1, 11.9,1,1, 4.615, 10489.854, 437.233, 52912.032 25/04/24,08:20:09,10,10,1, 11.9,1,1, 4.615, 10489.843, 437.234, 52912.071 25/04/24,08:20:09,11,10,1, 11.9,1,1, 4.615, 10489.851, 437.208, 52912.027 25/04/24,08:20:09,12,10,1, 11.9,1,1, 4.615, 10489.860, 437.197, 52911.992 25/04/24,08:20:09,13,10,1, 11.9,1,1, 4.615, 10489.857, 437.194, 52912.148 25/04/24,08:20:09,14,10,1, 11.9,1,1, 4.615, 10489.863, 437.209, 52912.101 25/04/24,08:20:09,15,10,1, 11.9,1,1, 4.615, 10489.852, 437.181, 52912.088 25/04/24,08:20:09,16,10,1, 11.9,1,1, 4.615, 10489.864, 437.194, 52912.068 25/04/24,08:20:09,17,10,1, 11.9,1,1, 4.615, 10489.869, 437.174, 52912.073 25/04/24,08:20:09,18,10,1, 11.9,1,1, 4.615, 10489.859, 437.191, 52912.068 25/04/24,08:20:09,19,10,1, 11.9,1,1, 4.615, 10489.882, 437.188, 52912.075 25/04/24,08:20:10,00,10,1, 12.0,1,1, 4.613, 10489.876, 437.188, 52912.075 25/04/24,08:20:10,01,10,1, 12.0,1,1, 4.613, 10489.878, 437.157, 52912.060 25/04/24,08:20:10,02,10,1, 12.0,1,1, 4.613, 10489.888, 437.156, 52912.119 25/04/24,08:20:10,03,10,1, 12.0,1,1, 4.613, 10489.886, 437.136, 52912.035 25/04/24,08:20:10,04,10,1, 12.0,1,1, 4.613, 10489.910, 437.157, 52912.100 25/04/24,08:20:10,05,10,1, 12.0,1,1, 4.613, 10489.879, 437.133, 52912.093 25/04/24,08:20:10,06,10,1, 12.0,1,1, 4.613, 10489.923, 437.119, 52912.089 25/04/24,08:20:10,07,10,1, 12.0,1,1, 4.613, 10489.900, 437.121, 52912.025 25/04/24,08:20:10,08,10,1, 12.0,1,1, 4.613, 10489.941, 437.107, 52912.018 25/04/24,08:20:10,09,10,1, 12.0,1,1, 4.613, 10489.905, 437.121, 52912.014 25/04/24,08:20:10,10,10,1, 12.0,1,1, 4.613, 10489.956, 437.112, 52912.004 25/04/24,08:20:10,11,10,1, 12.0,1,1, 4.613, 10489.901, 437.064, 52911.965 25/04/24,08:20:10,12,10,1, 12.0,1,1, 4.613, 10489.925, 437.099, 52911.949 25/04/24,08:20:10,13,10,1, 12.0,1,1, 4.613, 10489.933, 437.122, 52912.063 25/04/24,08:20:10,14,10,1, 12.0,1,1, 4.613, 10489.955, 437.085, 52912.060 25/04/24,08:20:10,15,10,1, 12.0,1,1, 4.613, 10489.945, 437.090, 52912.003 25/04/24,08:20:10,16,10,1, 12.0,1,1, 4.613, 10489.947, 437.071, 52912.022 25/04/24,08:20:10,17,10,1, 12.0,1,1, 4.613, 10489.964, 437.072, 52912.069 25/04/24,08:20:10,18,10,1, 12.0,1,1, 4.613, 10489.967, 437.082, 52912.080 25/04/24,08:20:10,19,10,1, 12.0,1,1, 4.613, 10489.987, 437.072, 52912.114 25/04/24,08:20:11,00,09,1, 12.0,1,1, 4.602, 10489.985, 437.072, 52912.114 25/04/24,08:20:11,01,09,1, 12.0,1,1, 4.602, 10489.988, 437.045, 52912.126 25/04/24,08:20:11,02,09,1, 12.0,1,1, 4.602, 10489.998, 437.027, 52912.050 25/04/24,08:20:11,03,09,1, 12.0,1,1, 4.602, 10490.014, 437.031, 52912.054 25/04/24,08:20:11,04,09,1, 12.0,1,1, 4.602, 10490.011, 437.049, 52912.083 25/04/24,08:20:11,05,09,1, 12.0,1,1, 4.602, 10490.025, 437.030, 52912.018 25/04/24,08:20:11,06,09,1, 12.0,1,1, 4.602, 10490.006, 437.023, 52912.019 25/04/24,08:20:11,07,09,1, 12.0,1,1, 4.602, 10490.011, 437.017, 52912.024 25/04/24,08:20:11,08,09,1, 12.0,1,1, 4.602, 10490.031, 437.038, 52912.072 25/04/24,08:20:11,09,09,1, 12.0,1,1, 4.602, 10490.018, 437.007, 52912.044 25/04/24,08:20:11,10,09,1, 12.0,1,1, 4.602, 10490.038, 437.025, 52912.086 25/04/24,08:20:11,11,09,1, 12.0,1,1, 4.602, 10490.026, 437.012, 52912.068 25/04/24,08:20:11,12,09,1, 12.0,1,1, 4.602, 10490.058, 436.985, 52912.040 25/04/24,08:20:11,13,09,1, 12.0,1,1, 4.602, 10490.055, 436.983, 52912.020 25/04/24,08:20:11,14,09,1, 12.0,1,1, 4.602, 10490.048, 436.999, 52912.079 25/04/24,08:20:11,15,09,1, 12.0,1,1, 4.602, 10490.071, 436.967, 52912.097 25/04/24,08:20:11,16,09,1, 12.0,1,1, 4.602, 10490.078, 436.981, 52912.072 25/04/24,08:20:11,17,09,1, 12.0,1,1, 4.602, 10490.082, 436.967, 52912.015 25/04/24,08:20:11,18,09,1, 12.0,1,1, 4.602, 10490.094, 436.947, 52912.053 25/04/24,08:20:11,19,09,1, 12.0,1,1, 4.602, 10490.095, 436.945, 52912.018 25/04/24,08:20:12,00,09,1, 11.9,1,1, 4.606, 10490.093, 436.945, 52912.018 25/04/24,08:20:12,01,09,1, 11.9,1,1, 4.606, 10490.115, 436.938, 52911.957 25/04/24,08:20:12,02,09,1, 11.9,1,1, 4.606, 10490.128, 436.910, 52911.728 25/04/24,08:20:12,03,09,1, 11.9,1,1, 4.606, 10490.076, 436.917, 52912.085 25/04/24,08:20:12,04,09,1, 11.9,1,1, 4.606, 10490.068, 436.945, 52912.285 25/04/24,08:20:12,05,09,1, 11.9,1,1, 4.606, 10490.126, 436.897, 52912.131 25/04/24,08:20:12,06,09,1, 11.9,1,1, 4.606, 10490.127, 436.896, 52912.072 25/04/24,08:20:12,07,09,1, 11.9,1,1, 4.606, 10490.141, 436.907, 52911.982 25/04/24,08:20:12,08,09,1, 11.9,1,1, 4.606, 10490.164, 436.877, 52911.982 25/04/24,08:20:12,09,09,1, 11.9,1,1, 4.606, 10490.152, 436.895, 52912.028 25/04/24,08:20:12,10,09,1, 11.9,1,1, 4.606, 10490.192, 436.864, 52912.034 25/04/24,08:20:12,11,09,1, 11.9,1,1, 4.606, 10490.178, 436.869, 52911.993 25/04/24,08:20:12,12,09,1, 11.9,1,1, 4.606, 10490.212, 436.850, 52911.959 25/04/24,08:20:12,13,09,1, 11.9,1,1, 4.606, 10490.180, 436.863, 52911.963 25/04/24,08:20:12,14,09,1, 11.9,1,1, 4.606, 10490.202, 436.853, 52911.993 25/04/24,08:20:12,15,09,1, 11.9,1,1, 4.606, 10490.210, 436.865, 52911.917 25/04/24,08:20:12,16,09,1, 11.9,1,1, 4.606, 10490.223, 436.837, 52912.019 25/04/24,08:20:12,17,09,1, 11.9,1,1, 4.606, 10490.206, 436.833, 52911.966 25/04/24,08:20:12,18,09,1, 11.9,1,1, 4.606, 10490.233, 436.824, 52911.936 25/04/24,08:20:12,19,09,1, 11.9,1,1, 4.606, 10490.228, 436.833, 52911.897 25/04/24,08:20:13,00,09,1, 11.9,1,1, 4.613, 10490.227, 436.833, 52911.897 25/04/24,08:20:13,01,09,1, 11.9,1,1, 4.613, 10490.262, 436.828, 52911.967 25/04/24,08:20:13,02,09,1, 11.9,1,1, 4.613, 10490.243, 436.813, 52911.963 25/04/24,08:20:13,03,09,1, 11.9,1,1, 4.613, 10490.301, 436.823, 52911.969 25/04/24,08:20:13,04,09,1, 11.9,1,1, 4.613, 10490.266, 436.778, 52911.937 25/04/24,08:20:13,05,09,1, 11.9,1,1, 4.613, 10490.288, 436.796, 52912.002 25/04/24,08:20:13,06,09,1, 11.9,1,1, 4.613, 10490.292, 436.783, 52911.999 25/04/24,08:20:13,07,09,1, 11.9,1,1, 4.613, 10490.298, 436.796, 52911.968 25/04/24,08:20:13,08,09,1, 11.9,1,1, 4.613, 10490.301, 436.772, 52912.039 25/04/24,08:20:13,09,09,1, 11.9,1,1, 4.613, 10490.299, 436.772, 52912.003 25/04/24,08:20:13,10,09,1, 11.9,1,1, 4.613, 10490.303, 436.760, 52911.950 25/04/24,08:20:13,11,09,1, 11.9,1,1, 4.613, 10490.321, 436.760, 52911.944 25/04/24,08:20:13,12,09,1, 11.9,1,1, 4.613, 10490.299, 436.733, 52911.797 25/04/24,08:20:13,13,09,1, 11.9,1,1, 4.613, 10490.346, 436.765, 52912.030 25/04/24,08:20:13,14,09,1, 11.9,1,1, 4.613, 10490.369, 436.742, 52911.943 25/04/24,08:20:13,15,09,1, 11.9,1,1, 4.613, 10490.358, 436.735, 52911.919 25/04/24,08:20:13,16,09,1, 11.9,1,1, 4.613, 10490.368, 436.717, 52911.977 25/04/24,08:20:13,17,09,1, 11.9,1,1, 4.613, 10490.365, 436.724, 52911.897 25/04/24,08:20:13,18,09,1, 11.9,1,1, 4.613, 10490.369, 436.728, 52911.930 25/04/24,08:20:13,19,09,1, 11.9,1,1, 4.613, 10490.375, 436.694, 52911.899 25/04/24,08:20:14,00,09,1, 11.9,1,1, 4.617, 10490.369, 436.694, 52911.899 25/04/24,08:20:14,01,09,1, 11.9,1,1, 4.617, 10490.391, 436.702, 52911.879 25/04/24,08:20:14,02,09,1, 11.9,1,1, 4.617, 10490.389, 436.699, 52911.968 25/04/24,08:20:14,03,09,1, 11.9,1,1, 4.617, 10490.405, 436.715, 52911.912 25/04/24,08:20:14,04,09,1, 11.9,1,1, 4.617, 10490.405, 436.692, 52911.865 25/04/24,08:20:14,05,09,1, 11.9,1,1, 4.617, 10490.414, 436.667, 52911.924 25/04/24,08:20:14,06,09,1, 11.9,1,1, 4.617, 10490.434, 436.657, 52911.901 25/04/24,08:20:14,07,09,1, 11.9,1,1, 4.617, 10490.431, 436.663, 52911.927 25/04/24,08:20:14,08,09,1, 11.9,1,1, 4.617, 10490.419, 436.654, 52911.951 25/04/24,08:20:14,09,09,1, 11.9,1,1, 4.617, 10490.454, 436.642, 52911.958 25/04/24,08:20:14,10,09,1, 11.9,1,1, 4.617, 10490.439, 436.651, 52911.930 25/04/24,08:20:14,11,09,1, 11.9,1,1, 4.617, 10490.415, 436.612, 52911.872 25/04/24,08:20:14,12,09,1, 11.9,1,1, 4.617, 10490.463, 436.613, 52911.927 25/04/24,08:20:14,13,09,1, 11.9,1,1, 4.617, 10490.456, 436.644, 52911.860 25/04/24,08:20:14,14,09,1, 11.9,1,1, 4.617, 10490.482, 436.628, 52911.895 25/04/24,08:20:14,15,09,1, 11.9,1,1, 4.617, 10490.502, 436.623, 52911.944 25/04/24,08:20:14,16,09,1, 11.9,1,1, 4.617, 10490.484, 436.632, 52911.922 25/04/24,08:20:14,17,09,1, 11.9,1,1, 4.617, 10490.507, 436.603, 52911.898 25/04/24,08:20:14,18,09,1, 11.9,1,1, 4.617, 10490.505, 436.589, 52911.906 25/04/24,08:20:14,19,09,1, 11.9,1,1, 4.617, 10490.523, 436.602, 52911.924 25/04/24,08:20:15,00,09,1, 12.0,1,1, 4.617, 10490.519, 436.602, 52911.924 25/04/24,08:20:15,01,09,1, 12.0,1,1, 4.617, 10490.534, 436.585, 52911.866 25/04/24,08:20:15,02,09,1, 12.0,1,1, 4.617, 10490.527, 436.584, 52911.842 25/04/24,08:20:15,03,09,1, 12.0,1,1, 4.617, 10490.558, 436.569, 52911.907 25/04/24,08:20:15,04,09,1, 12.0,1,1, 4.617, 10490.560, 436.569, 52911.891 25/04/24,08:20:15,05,09,1, 12.0,1,1, 4.617, 10490.559, 436.583, 52911.891 25/04/24,08:20:15,06,09,1, 12.0,1,1, 4.617, 10490.574, 436.579, 52911.925 25/04/24,08:20:15,07,09,1, 12.0,1,1, 4.617, 10490.581, 436.584, 52911.926 25/04/24,08:20:15,08,09,1, 12.0,1,1, 4.617, 10490.592, 436.574, 52911.852 25/04/24,08:20:15,09,09,1, 12.0,1,1, 4.617, 10490.611, 436.561, 52911.882 25/04/24,08:20:15,10,09,1, 12.0,1,1, 4.617, 10490.618, 436.557, 52911.882 25/04/24,08:20:15,11,09,1, 12.0,1,1, 4.617, 10490.625, 436.565, 52911.886 25/04/24,08:20:15,12,09,1, 12.0,1,1, 4.617, 10490.651, 436.579, 52911.910 25/04/24,08:20:15,13,09,1, 12.0,1,1, 4.617, 10490.652, 436.555, 52911.905 25/04/24,08:20:15,14,09,1, 12.0,1,1, 4.617, 10490.664, 436.544, 52911.917 25/04/24,08:20:15,15,09,1, 12.0,1,1, 4.617, 10490.655, 436.547, 52911.801 25/04/24,08:20:15,16,09,1, 12.0,1,1, 4.617, 10490.648, 436.552, 52911.828 25/04/24,08:20:15,17,09,1, 12.0,1,1, 4.617, 10490.673, 436.551, 52911.877 25/04/24,08:20:15,18,09,1, 12.0,1,1, 4.617, 10490.661, 436.541, 52911.843 25/04/24,08:20:15,19,09,1, 12.0,1,1, 4.617, 10490.672, 436.550, 52911.921 25/04/24,08:20:16,00,09,1, 11.9,1,1, 4.606, 10490.669, 436.550, 52911.921 25/04/24,08:20:16,01,09,1, 11.9,1,1, 4.606, 10490.665, 436.542, 52911.935 25/04/24,08:20:16,02,09,1, 11.9,1,1, 4.606, 10490.700, 436.531, 52911.989 25/04/24,08:20:16,03,09,1, 11.9,1,1, 4.606, 10490.691, 436.560, 52911.953 25/04/24,08:20:16,04,09,1, 11.9,1,1, 4.606, 10490.704, 436.547, 52911.900 25/04/24,08:20:16,05,09,1, 11.9,1,1, 4.606, 10490.737, 436.526, 52911.839 25/04/24,08:20:16,06,09,1, 11.9,1,1, 4.606, 10490.728, 436.519, 52911.955 25/04/24,08:20:16,07,09,1, 11.9,1,1, 4.606, 10490.760, 436.530, 52911.940 25/04/24,08:20:16,08,09,1, 11.9,1,1, 4.606, 10490.753, 436.529, 52911.929 25/04/24,08:20:16,09,09,1, 11.9,1,1, 4.606, 10490.758, 436.514, 52911.830 25/04/24,08:20:16,10,09,1, 11.9,1,1, 4.606, 10490.770, 436.508, 52911.865 25/04/24,08:20:16,11,09,1, 11.9,1,1, 4.606, 10490.766, 436.507, 52911.825 25/04/24,08:20:16,12,09,1, 11.9,1,1, 4.606, 10490.790, 436.519, 52911.826 25/04/24,08:20:16,13,09,1, 11.9,1,1, 4.606, 10490.754, 436.518, 52911.900 25/04/24,08:20:16,14,09,1, 11.9,1,1, 4.606, 10490.758, 436.517, 52911.948 25/04/24,08:20:16,15,09,1, 11.9,1,1, 4.606, 10490.766, 436.491, 52911.886 25/04/24,08:20:16,16,09,1, 11.9,1,1, 4.606, 10490.787, 436.496, 52911.910 25/04/24,08:20:16,17,09,1, 11.9,1,1, 4.606, 10490.806, 436.468, 52911.901 25/04/24,08:20:16,18,09,1, 11.9,1,1, 4.606, 10490.803, 436.503, 52911.859 25/04/24,08:20:16,19,09,1, 11.9,1,1, 4.606, 10490.795, 436.487, 52911.924 25/04/24,08:20:17,00,09,1, 11.9,1,1, 4.621, 10490.794, 436.487, 52911.924 25/04/24,08:20:17,01,09,1, 11.9,1,1, 4.621, 10490.824, 436.480, 52911.936 25/04/24,08:20:17,02,09,1, 11.9,1,1, 4.621, 10490.805, 436.485, 52911.870 25/04/24,08:20:17,03,09,1, 11.9,1,1, 4.621, 10490.816, 436.468, 52911.908 25/04/24,08:20:17,04,09,1, 11.9,1,1, 4.621, 10490.834, 436.459, 52911.916 25/04/24,08:20:17,05,09,1, 11.9,1,1, 4.621, 10490.819, 436.441, 52911.838 25/04/24,08:20:17,06,09,1, 11.9,1,1, 4.621, 10490.800, 436.444, 52911.825 25/04/24,08:20:17,07,09,1, 11.9,1,1, 4.621, 10490.814, 436.436, 52911.862 25/04/24,08:20:17,08,09,1, 11.9,1,1, 4.621, 10490.837, 436.457, 52911.886 25/04/24,08:20:17,09,09,1, 11.9,1,1, 4.621, 10490.838, 436.421, 52911.942 25/04/24,08:20:17,10,09,1, 11.9,1,1, 4.621, 10490.860, 436.443, 52911.914 25/04/24,08:20:17,11,09,1, 11.9,1,1, 4.621, 10490.851, 436.448, 52911.892 25/04/24,08:20:17,12,09,1, 11.9,1,1, 4.621, 10490.873, 436.437, 52911.898 25/04/24,08:20:17,13,09,1, 11.9,1,1, 4.621, 10490.848, 436.428, 52911.875 25/04/24,08:20:17,14,09,1, 11.9,1,1, 4.621, 10490.856, 436.411, 52911.868 25/04/24,08:20:17,15,09,1, 11.9,1,1, 4.621, 10490.878, 436.409, 52911.858 25/04/24,08:20:17,16,09,1, 11.9,1,1, 4.621, 10490.886, 436.400, 52911.860 25/04/24,08:20:17,17,09,1, 11.9,1,1, 4.621, 10490.919, 436.401, 52911.886 25/04/24,08:20:17,18,09,1, 11.9,1,1, 4.621, 10490.897, 436.411, 52911.847 25/04/24,08:20:17,19,09,1, 11.9,1,1, 4.621, 10490.890, 436.377, 52911.854 25/04/24,08:20:18,00,09,1, 11.9,1,1, 4.617, 10490.886, 436.377, 52911.854 25/04/24,08:20:18,01,09,1, 11.9,1,1, 4.617, 10490.928, 436.397, 52911.879 25/04/24,08:20:18,02,09,1, 11.9,1,1, 4.617, 10490.936, 436.379, 52911.855 25/04/24,08:20:18,03,09,1, 11.9,1,1, 4.617, 10490.927, 436.380, 52911.829 25/04/24,08:20:18,04,09,1, 11.9,1,1, 4.617, 10490.921, 436.365, 52911.869 25/04/24,08:20:18,05,09,1, 11.9,1,1, 4.617, 10490.939, 436.365, 52911.824 25/04/24,08:20:18,06,09,1, 11.9,1,1, 4.617, 10490.940, 436.382, 52911.901 25/04/24,08:20:18,07,09,1, 11.9,1,1, 4.617, 10490.952, 436.368, 52911.860 25/04/24,08:20:18,08,09,1, 11.9,1,1, 4.617, 10490.962, 436.353, 52911.887 25/04/24,08:20:18,09,09,1, 11.9,1,1, 4.617, 10490.960, 436.355, 52911.898 25/04/24,08:20:18,10,09,1, 11.9,1,1, 4.617, 10490.952, 436.356, 52911.855 25/04/24,08:20:18,11,09,1, 11.9,1,1, 4.617, 10490.972, 436.338, 52911.883 25/04/24,08:20:18,12,09,1, 11.9,1,1, 4.617, 10490.978, 436.325, 52911.831 25/04/24,08:20:18,13,09,1, 11.9,1,1, 4.617, 10490.997, 436.340, 52911.865 25/04/24,08:20:18,14,09,1, 11.9,1,1, 4.617, 10490.948, 436.325, 52911.916 25/04/24,08:20:18,15,09,1, 11.9,1,1, 4.617, 10491.012, 436.319, 52911.929 25/04/24,08:20:18,16,09,1, 11.9,1,1, 4.617, 10490.953, 436.315, 52911.883 25/04/24,08:20:18,17,09,1, 11.9,1,1, 4.617, 10490.991, 436.297, 52911.883 25/04/24,08:20:18,18,09,1, 11.9,1,1, 4.617, 10491.006, 436.301, 52911.816 25/04/24,08:20:18,19,09,1, 11.9,1,1, 4.617, 10491.022, 436.282, 52911.798 25/04/24,08:20:19,00,09,1, 11.9,1,1, 4.619, 10491.019, 436.282, 52911.798 25/04/24,08:20:19,01,09,1, 11.9,1,1, 4.619, 10491.004, 436.270, 52911.779 25/04/24,08:20:19,02,09,1, 11.9,1,1, 4.619, 10490.997, 436.276, 52911.814 25/04/24,08:20:19,03,09,1, 11.9,1,1, 4.619, 10491.027, 436.251, 52911.797 25/04/24,08:20:19,04,09,1, 11.9,1,1, 4.619, 10491.033, 436.260, 52911.830 25/04/24,08:20:19,05,09,1, 11.9,1,1, 4.619, 10491.015, 436.247, 52911.824 25/04/24,08:20:19,06,09,1, 11.9,1,1, 4.619, 10491.021, 436.233, 52911.861 25/04/24,08:20:19,07,09,1, 11.9,1,1, 4.619, 10491.022, 436.236, 52911.859 25/04/24,08:20:19,08,09,1, 11.9,1,1, 4.619, 10491.005, 436.246, 52911.795 25/04/24,08:20:19,09,09,1, 11.9,1,1, 4.619, 10491.023, 436.230, 52911.857 25/04/24,08:20:19,10,09,1, 11.9,1,1, 4.619, 10491.046, 436.248, 52911.845 25/04/24,08:20:19,11,09,1, 11.9,1,1, 4.619, 10491.037, 436.231, 52911.876 25/04/24,08:20:19,12,09,1, 11.9,1,1, 4.619, 10491.060, 436.219, 52911.899 25/04/24,08:20:19,13,09,1, 11.9,1,1, 4.619, 10491.051, 436.214, 52911.854 25/04/24,08:20:19,14,09,1, 11.9,1,1, 4.619, 10491.055, 436.209, 52911.818 25/04/24,08:20:19,15,09,1, 11.9,1,1, 4.619, 10491.066, 436.200, 52911.799 25/04/24,08:20:19,16,09,1, 11.9,1,1, 4.619, 10491.090, 436.211, 52911.840 25/04/24,08:20:19,17,09,1, 11.9,1,1, 4.619, 10491.075, 436.192, 52911.788 25/04/24,08:20:19,18,09,1, 11.9,1,1, 4.619, 10491.087, 436.196, 52911.879 25/04/24,08:20:19,19,09,1, 11.9,1,1, 4.619, 10491.089, 436.203, 52911.796 25/04/24,08:20:20,00,09,1, 11.9,1,1, 4.616, 10491.086, 436.203, 52911.796 25/04/24,08:20:20,01,09,1, 11.9,1,1, 4.616, 10491.113, 436.175, 52911.849 25/04/24,08:20:20,02,09,1, 11.9,1,1, 4.616, 10491.109, 436.177, 52911.840 25/04/24,08:20:20,03,09,1, 11.9,1,1, 4.616, 10491.139, 436.206, 52911.768 25/04/24,08:20:20,04,09,1, 11.9,1,1, 4.616, 10491.111, 436.195, 52911.827 25/04/24,08:20:20,05,09,1, 11.9,1,1, 4.616, 10491.129, 436.193, 52911.874 25/04/24,08:20:20,06,09,1, 11.9,1,1, 4.616, 10491.115, 436.166, 52911.777 25/04/24,08:20:20,07,09,1, 11.9,1,1, 4.616, 10491.140, 436.212, 52911.795 25/04/24,08:20:20,08,09,1, 11.9,1,1, 4.616, 10491.138, 436.213, 52911.811 25/04/24,08:20:20,09,09,1, 11.9,1,1, 4.616, 10491.147, 436.222, 52911.856 25/04/24,08:20:20,10,09,1, 11.9,1,1, 4.616, 10491.146, 436.234, 52911.866 25/04/24,08:20:20,11,09,1, 11.9,1,1, 4.616, 10491.176, 436.197, 52911.758 25/04/24,08:20:20,12,09,1, 11.9,1,1, 4.616, 10491.165, 436.210, 52911.827 25/04/24,08:20:20,13,09,1, 11.9,1,1, 4.616, 10491.160, 436.200, 52911.782 25/04/24,08:20:20,14,09,1, 11.9,1,1, 4.616, 10491.194, 436.195, 52911.772 25/04/24,08:20:20,15,09,1, 11.9,1,1, 4.616, 10491.194, 436.203, 52911.733 25/04/24,08:20:20,16,09,1, 11.9,1,1, 4.616, 10491.186, 436.179, 52911.837 25/04/24,08:20:20,17,09,1, 11.9,1,1, 4.616, 10491.178, 436.209, 52911.810 25/04/24,08:20:20,18,09,1, 11.9,1,1, 4.616, 10491.201, 436.188, 52911.830 25/04/24,08:20:20,19,09,1, 11.9,1,1, 4.616, 10491.203, 436.200, 52911.757 25/04/24,08:20:21,00,09,1, 12.0,1,1, 4.616, 10491.203, 436.200, 52911.757 25/04/24,08:20:21,01,09,1, 12.0,1,1, 4.616, 10491.206, 436.173, 52911.734 25/04/24,08:20:21,02,09,1, 12.0,1,1, 4.616, 10491.196, 436.197, 52911.835 25/04/24,08:20:21,03,09,1, 12.0,1,1, 4.616, 10491.208, 436.199, 52911.841 25/04/24,08:20:21,04,09,1, 12.0,1,1, 4.616, 10491.222, 436.180, 52911.770 25/04/24,08:20:21,05,09,1, 12.0,1,1, 4.616, 10491.211, 436.180, 52911.800 25/04/24,08:20:21,06,09,1, 12.0,1,1, 4.616, 10491.207, 436.160, 52911.773 25/04/24,08:20:21,07,09,1, 12.0,1,1, 4.616, 10491.223, 436.190, 52911.750 25/04/24,08:20:21,08,09,1, 12.0,1,1, 4.616, 10491.226, 436.156, 52911.783 25/04/24,08:20:21,09,09,1, 12.0,1,1, 4.616, 10491.205, 436.173, 52911.738 25/04/24,08:20:21,10,09,1, 12.0,1,1, 4.616, 10491.232, 436.191, 52911.819 25/04/24,08:20:21,11,09,1, 12.0,1,1, 4.616, 10491.187, 436.171, 52911.998 25/04/24,08:20:21,12,09,1, 12.0,1,1, 4.616, 10491.257, 436.192, 52911.828 25/04/24,08:20:21,13,09,1, 12.0,1,1, 4.616, 10491.261, 436.170, 52911.826 25/04/24,08:20:21,14,09,1, 12.0,1,1, 4.616, 10491.247, 436.145, 52911.773 25/04/24,08:20:21,15,09,1, 12.0,1,1, 4.616, 10491.268, 436.132, 52911.770 25/04/24,08:20:21,16,09,1, 12.0,1,1, 4.616, 10491.256, 436.167, 52911.794 25/04/24,08:20:21,17,09,1, 12.0,1,1, 4.616, 10491.257, 436.151, 52911.776 25/04/24,08:20:21,18,09,1, 12.0,1,1, 4.616, 10491.255, 436.146, 52911.812 25/04/24,08:20:21,19,09,1, 12.0,1,1, 4.616, 10491.249, 436.137, 52911.739 25/04/24,08:20:22,00,09,1, 11.9,1,1, 4.611, 10491.245, 436.137, 52911.739 25/04/24,08:20:22,01,09,1, 11.9,1,1, 4.611, 10491.242, 436.131, 52911.765 25/04/24,08:20:22,02,09,1, 11.9,1,1, 4.611, 10491.281, 436.150, 52911.779 25/04/24,08:20:22,03,09,1, 11.9,1,1, 4.611, 10491.261, 436.149, 52911.717 25/04/24,08:20:22,04,09,1, 11.9,1,1, 4.611, 10491.292, 436.142, 52911.700 25/04/24,08:20:22,05,09,1, 11.9,1,1, 4.611, 10491.303, 436.161, 52911.817 25/04/24,08:20:22,06,09,1, 11.9,1,1, 4.611, 10491.270, 436.154, 52911.689 25/04/24,08:20:22,07,09,1, 11.9,1,1, 4.611, 10491.295, 436.136, 52911.727 25/04/24,08:20:22,08,09,1, 11.9,1,1, 4.611, 10491.274, 436.150, 52911.778 25/04/24,08:20:22,09,09,1, 11.9,1,1, 4.611, 10491.277, 436.136, 52911.790 25/04/24,08:20:22,10,09,1, 11.9,1,1, 4.611, 10491.295, 436.159, 52911.736 25/04/24,08:20:22,11,09,1, 11.9,1,1, 4.611, 10491.301, 436.123, 52911.733 25/04/24,08:20:22,12,09,1, 11.9,1,1, 4.611, 10491.303, 436.133, 52911.773 25/04/24,08:20:22,13,09,1, 11.9,1,1, 4.611, 10491.322, 436.121, 52911.750 25/04/24,08:20:22,14,09,1, 11.9,1,1, 4.611, 10491.311, 436.119, 52911.769 25/04/24,08:20:22,15,09,1, 11.9,1,1, 4.611, 10491.325, 436.148, 52911.769 25/04/24,08:20:22,16,09,1, 11.9,1,1, 4.611, 10491.335, 436.113, 52911.699 25/04/24,08:20:22,17,09,1, 11.9,1,1, 4.611, 10491.322, 436.116, 52911.676 25/04/24,08:20:22,18,09,1, 11.9,1,1, 4.611, 10491.340, 436.088, 52911.730 25/04/24,08:20:22,19,09,1, 11.9,1,1, 4.611, 10491.333, 436.106, 52911.777 25/04/24,08:20:23,00,09,1, 11.9,1,1, 4.620, 10491.328, 436.106, 52911.777 25/04/24,08:20:23,01,09,1, 11.9,1,1, 4.620, 10491.335, 436.084, 52911.727 25/04/24,08:20:23,02,09,1, 11.9,1,1, 4.620, 10491.322, 436.096, 52911.761 25/04/24,08:20:23,03,09,1, 11.9,1,1, 4.620, 10491.340, 436.098, 52911.678 25/04/24,08:20:23,04,09,1, 11.9,1,1, 4.620, 10491.358, 436.087, 52911.759 25/04/24,08:20:23,05,09,1, 11.9,1,1, 4.620, 10491.356, 436.099, 52911.789 25/04/24,08:20:23,06,09,1, 11.9,1,1, 4.620, 10491.368, 436.073, 52911.670 25/04/24,08:20:23,07,09,1, 11.9,1,1, 4.620, 10491.339, 436.081, 52911.767 25/04/24,08:20:23,08,09,1, 11.9,1,1, 4.620, 10491.359, 436.087, 52911.747 25/04/24,08:20:23,09,09,1, 11.9,1,1, 4.620, 10491.373, 436.064, 52911.748 25/04/24,08:20:23,10,09,1, 11.9,1,1, 4.620, 10491.389, 436.097, 52911.760 25/04/24,08:20:23,11,09,1, 11.9,1,1, 4.620, 10491.380, 436.086, 52911.764 25/04/24,08:20:23,12,09,1, 11.9,1,1, 4.620, 10491.368, 436.097, 52911.742 25/04/24,08:20:23,13,09,1, 11.9,1,1, 4.620, 10491.375, 436.077, 52911.658 25/04/24,08:20:23,14,09,1, 11.9,1,1, 4.620, 10491.385, 436.053, 52911.685 25/04/24,08:20:23,15,09,1, 11.9,1,1, 4.620, 10491.391, 436.096, 52911.717 25/04/24,08:20:23,16,09,1, 11.9,1,1, 4.620, 10491.396, 436.072, 52911.698 25/04/24,08:20:23,17,09,1, 11.9,1,1, 4.620, 10491.388, 436.059, 52911.691 25/04/24,08:20:23,18,09,1, 11.9,1,1, 4.620, 10491.430, 436.069, 52911.798 25/04/24,08:20:23,19,09,1, 11.9,1,1, 4.620, 10491.410, 436.039, 52911.685 25/04/24,08:20:24,00,09,1, 11.9,1,1, 4.620, 10491.403, 436.039, 52911.685 25/04/24,08:20:24,01,09,1, 11.9,1,1, 4.620, 10491.415, 436.030, 52911.741 25/04/24,08:20:24,02,09,1, 11.9,1,1, 4.620, 10491.418, 436.027, 52911.767 25/04/24,08:20:24,03,09,1, 11.9,1,1, 4.620, 10491.401, 436.040, 52911.811 25/04/24,08:20:24,04,09,1, 11.9,1,1, 4.620, 10491.409, 436.031, 52911.750 25/04/24,08:20:24,05,09,1, 11.9,1,1, 4.620, 10491.429, 436.004, 52911.749 25/04/24,08:20:24,06,09,1, 11.9,1,1, 4.620, 10491.435, 435.991, 52911.717 25/04/24,08:20:24,07,09,1, 11.9,1,1, 4.620, 10491.426, 436.007, 52911.703 25/04/24,08:20:24,08,09,1, 11.9,1,1, 4.620, 10491.467, 435.996, 52911.728 25/04/24,08:20:24,09,09,1, 11.9,1,1, 4.620, 10491.457, 436.015, 52911.705 25/04/24,08:20:24,10,09,1, 11.9,1,1, 4.620, 10491.457, 436.016, 52911.679 25/04/24,08:20:24,11,09,1, 11.9,1,1, 4.620, 10491.466, 436.014, 52911.721 25/04/24,08:20:24,12,09,1, 11.9,1,1, 4.620, 10491.482, 436.016, 52911.702 25/04/24,08:20:24,13,09,1, 11.9,1,1, 4.620, 10491.477, 436.004, 52911.686 25/04/24,08:20:24,14,09,1, 11.9,1,1, 4.620, 10491.483, 435.979, 52911.661 25/04/24,08:20:24,15,09,1, 11.9,1,1, 4.620, 10491.479, 435.998, 52911.667 25/04/24,08:20:24,16,09,1, 11.9,1,1, 4.620, 10491.499, 435.994, 52911.680 25/04/24,08:20:24,17,09,1, 11.9,1,1, 4.620, 10491.509, 435.980, 52911.624 25/04/24,08:20:24,18,09,1, 11.9,1,1, 4.620, 10491.519, 435.986, 52911.655 25/04/24,08:20:24,19,09,1, 11.9,1,1, 4.620, 10491.514, 435.981, 52911.721 25/04/24,08:20:25,00,10,1, 11.9,1,1, 4.616, 10491.512, 435.981, 52911.721 25/04/24,08:20:25,01,10,1, 11.9,1,1, 4.616, 10491.545, 435.971, 52911.684 25/04/24,08:20:25,02,10,1, 11.9,1,1, 4.616, 10491.525, 435.963, 52911.698 25/04/24,08:20:25,03,10,1, 11.9,1,1, 4.616, 10491.553, 435.961, 52911.718 25/04/24,08:20:25,04,10,1, 11.9,1,1, 4.616, 10491.570, 435.968, 52911.715 25/04/24,08:20:25,05,10,1, 11.9,1,1, 4.616, 10491.558, 435.952, 52911.647 25/04/24,08:20:25,06,10,1, 11.9,1,1, 4.616, 10491.572, 435.948, 52911.693 25/04/24,08:20:25,07,10,1, 11.9,1,1, 4.616, 10491.577, 435.934, 52911.611 25/04/24,08:20:25,08,10,1, 11.9,1,1, 4.616, 10491.607, 435.947, 52911.668 25/04/24,08:20:25,09,10,1, 11.9,1,1, 4.616, 10491.595, 435.936, 52911.716 25/04/24,08:20:25,10,10,1, 11.9,1,1, 4.616, 10491.617, 435.946, 52911.680 25/04/24,08:20:25,11,10,1, 11.9,1,1, 4.616, 10491.603, 435.931, 52911.590 25/04/24,08:20:25,12,10,1, 11.9,1,1, 4.616, 10491.649, 435.920, 52911.704 25/04/24,08:20:25,13,10,1, 11.9,1,1, 4.616, 10491.647, 435.921, 52911.726 25/04/24,08:20:25,14,10,1, 11.9,1,1, 4.616, 10491.631, 435.897, 52911.710 25/04/24,08:20:25,15,10,1, 11.9,1,1, 4.616, 10491.637, 435.892, 52911.585 25/04/24,08:20:25,16,10,1, 11.9,1,1, 4.616, 10491.666, 435.900, 52911.614 25/04/24,08:20:25,17,10,1, 11.9,1,1, 4.616, 10491.678, 435.912, 52911.703 25/04/24,08:20:25,18,10,1, 11.9,1,1, 4.616, 10491.673, 435.888, 52911.643 25/04/24,08:20:25,19,10,1, 11.9,1,1, 4.616, 10491.704, 435.881, 52911.679 25/04/24,08:20:26,00,10,1, 11.9,1,1, 4.618, 10491.704, 435.881, 52911.679 25/04/24,08:20:26,01,10,1, 11.9,1,1, 4.618, 10491.726, 435.898, 52911.708 25/04/24,08:20:26,02,10,1, 11.9,1,1, 4.618, 10491.741, 435.863, 52911.623 25/04/24,08:20:26,03,10,1, 11.9,1,1, 4.618, 10491.758, 435.845, 52911.598 25/04/24,08:20:26,04,10,1, 11.9,1,1, 4.618, 10491.758, 435.857, 52911.669 25/04/24,08:20:26,05,10,1, 11.9,1,1, 4.618, 10491.793, 435.845, 52911.668 25/04/24,08:20:26,06,10,1, 11.9,1,1, 4.618, 10491.778, 435.848, 52911.670 25/04/24,08:20:26,07,10,1, 11.9,1,1, 4.618, 10491.801, 435.867, 52911.725 25/04/24,08:20:26,08,10,1, 11.9,1,1, 4.618, 10491.772, 435.859, 52911.692 25/04/24,08:20:26,09,10,1, 11.9,1,1, 4.618, 10491.836, 435.848, 52911.746 25/04/24,08:20:26,10,10,1, 11.9,1,1, 4.618, 10491.850, 435.804, 52911.593 25/04/24,08:20:26,11,10,1, 11.9,1,1, 4.618, 10491.822, 435.838, 52911.642 25/04/24,08:20:26,12,10,1, 11.9,1,1, 4.618, 10491.843, 435.841, 52911.685 25/04/24,08:20:26,13,10,1, 11.9,1,1, 4.618, 10491.869, 435.817, 52911.604 25/04/24,08:20:26,14,10,1, 11.9,1,1, 4.618, 10491.890, 435.832, 52911.555 25/04/24,08:20:26,15,10,1, 11.9,1,1, 4.618, 10491.913, 435.835, 52911.576 25/04/24,08:20:26,16,10,1, 11.9,1,1, 4.618, 10491.909, 435.821, 52911.635 25/04/24,08:20:26,17,10,1, 11.9,1,1, 4.618, 10491.899, 435.807, 52911.680 25/04/24,08:20:26,18,10,1, 11.9,1,1, 4.618, 10491.925, 435.809, 52911.566 25/04/24,08:20:26,19,10,1, 11.9,1,1, 4.618, 10491.921, 435.791, 52911.674 25/04/24,08:20:27,00,10,1, 12.0,1,1, 4.623, 10491.921, 435.791, 52911.674 25/04/24,08:20:27,01,10,1, 12.0,1,1, 4.623, 10491.962, 435.817, 52911.650 25/04/24,08:20:27,02,10,1, 12.0,1,1, 4.623, 10491.977, 435.786, 52911.595 25/04/24,08:20:27,03,10,1, 12.0,1,1, 4.623, 10491.987, 435.772, 52911.638 25/04/24,08:20:27,04,10,1, 12.0,1,1, 4.623, 10491.996, 435.770, 52911.634 25/04/24,08:20:27,05,10,1, 12.0,1,1, 4.623, 10492.002, 435.775, 52911.631 25/04/24,08:20:27,06,10,1, 12.0,1,1, 4.623, 10492.045, 435.751, 52911.608 25/04/24,08:20:27,07,10,1, 12.0,1,1, 4.623, 10492.046, 435.769, 52911.619 25/04/24,08:20:27,08,10,1, 12.0,1,1, 4.623, 10492.032, 435.760, 52911.646 25/04/24,08:20:27,09,10,1, 12.0,1,1, 4.623, 10492.075, 435.778, 52911.648 25/04/24,08:20:27,10,10,1, 12.0,1,1, 4.623, 10492.083, 435.763, 52911.637 25/04/24,08:20:27,11,10,1, 12.0,1,1, 4.623, 10492.103, 435.748, 52911.571 25/04/24,08:20:27,12,10,1, 12.0,1,1, 4.623, 10492.087, 435.739, 52911.581 25/04/24,08:20:27,13,10,1, 12.0,1,1, 4.623, 10492.097, 435.759, 52911.610 25/04/24,08:20:27,14,10,1, 12.0,1,1, 4.623, 10492.113, 435.738, 52911.635 25/04/24,08:20:27,15,10,1, 12.0,1,1, 4.623, 10492.133, 435.748, 52911.659 25/04/24,08:20:27,16,10,1, 12.0,1,1, 4.623, 10492.147, 435.754, 52911.652 25/04/24,08:20:27,17,10,1, 12.0,1,1, 4.623, 10492.163, 435.701, 52911.608 25/04/24,08:20:27,18,10,1, 12.0,1,1, 4.623, 10492.182, 435.728, 52911.587 25/04/24,08:20:27,19,10,1, 12.0,1,1, 4.623, 10492.170, 435.715, 52911.628 25/04/24,08:20:28,00,09,1, 12.0,1,1, 4.614, 10492.163, 435.715, 52911.628 25/04/24,08:20:28,01,09,1, 12.0,1,1, 4.614, 10492.205, 435.714, 52911.612 25/04/24,08:20:28,02,09,1, 12.0,1,1, 4.614, 10492.187, 435.722, 52911.580 25/04/24,08:20:28,03,09,1, 12.0,1,1, 4.614, 10492.199, 435.714, 52911.657 25/04/24,08:20:28,04,09,1, 12.0,1,1, 4.614, 10492.200, 435.714, 52911.603 25/04/24,08:20:28,05,09,1, 12.0,1,1, 4.614, 10492.209, 435.688, 52911.637 25/04/24,08:20:28,06,09,1, 12.0,1,1, 4.614, 10492.216, 435.682, 52911.592 25/04/24,08:20:28,07,09,1, 12.0,1,1, 4.614, 10492.237, 435.669, 52911.549 25/04/24,08:20:28,08,09,1, 12.0,1,1, 4.614, 10492.254, 435.691, 52911.587 25/04/24,08:20:28,09,09,1, 12.0,1,1, 4.614, 10492.220, 435.676, 52911.558 25/04/24,08:20:28,10,09,1, 12.0,1,1, 4.614, 10492.275, 435.665, 52911.538 25/04/24,08:20:28,11,09,1, 12.0,1,1, 4.614, 10492.252, 435.651, 52911.609 25/04/24,08:20:28,12,09,1, 12.0,1,1, 4.614, 10492.284, 435.662, 52911.585 25/04/24,08:20:28,13,09,1, 12.0,1,1, 4.614, 10492.255, 435.646, 52911.575 25/04/24,08:20:28,14,09,1, 12.0,1,1, 4.614, 10492.304, 435.635, 52911.513 25/04/24,08:20:28,15,09,1, 12.0,1,1, 4.614, 10492.279, 435.640, 52911.574 25/04/24,08:20:28,16,09,1, 12.0,1,1, 4.614, 10492.299, 435.636, 52911.568 25/04/24,08:20:28,17,09,1, 12.0,1,1, 4.614, 10492.306, 435.618, 52911.450 25/04/24,08:20:28,18,09,1, 12.0,1,1, 4.614, 10492.311, 435.622, 52911.512 25/04/24,08:20:28,19,09,1, 12.0,1,1, 4.614, 10492.302, 435.608, 52911.590 25/04/24,08:20:29,00,09,1, 11.9,1,1, 4.610, 10492.296, 435.608, 52911.590 25/04/24,08:20:29,01,09,1, 11.9,1,1, 4.610, 10492.331, 435.613, 52911.572 25/04/24,08:20:29,02,09,1, 11.9,1,1, 4.610, 10492.334, 435.576, 52911.502 25/04/24,08:20:29,03,09,1, 11.9,1,1, 4.610, 10492.321, 435.575, 52911.457 25/04/24,08:20:29,04,09,1, 11.9,1,1, 4.610, 10492.356, 435.564, 52911.579 25/04/24,08:20:29,05,09,1, 11.9,1,1, 4.610, 10492.342, 435.575, 52911.541 25/04/24,08:20:29,06,09,1, 11.9,1,1, 4.610, 10492.341, 435.547, 52911.489 25/04/24,08:20:29,07,09,1, 11.9,1,1, 4.610, 10492.365, 435.537, 52911.510 25/04/24,08:20:29,08,09,1, 11.9,1,1, 4.610, 10492.379, 435.542, 52911.531 25/04/24,08:20:29,09,09,1, 11.9,1,1, 4.610, 10492.360, 435.522, 52911.566 25/04/24,08:20:29,10,09,1, 11.9,1,1, 4.610, 10492.377, 435.505, 52911.497 25/04/24,08:20:29,11,09,1, 11.9,1,1, 4.610, 10492.400, 435.495, 52911.538 25/04/24,08:20:29,12,09,1, 11.9,1,1, 4.610, 10492.399, 435.526, 52911.610 25/04/24,08:20:29,13,09,1, 11.9,1,1, 4.610, 10492.388, 435.505, 52911.577 25/04/24,08:20:29,14,09,1, 11.9,1,1, 4.610, 10492.366, 435.464, 52911.510 25/04/24,08:20:29,15,09,1, 11.9,1,1, 4.610, 10492.422, 435.479, 52911.523 25/04/24,08:20:29,16,09,1, 11.9,1,1, 4.610, 10492.398, 435.470, 52911.475 25/04/24,08:20:29,17,09,1, 11.9,1,1, 4.610, 10492.372, 435.454, 52911.442 25/04/24,08:20:29,18,09,1, 11.9,1,1, 4.610, 10492.404, 435.452, 52911.539 25/04/24,08:20:29,19,09,1, 11.9,1,1, 4.610, 10492.392, 435.452, 52911.507 25/04/24,08:20:30,00,09,1, 11.9,1,1, 4.621, 10492.388, 435.452, 52911.507 25/04/24,08:20:30,01,09,1, 11.9,1,1, 4.621, 10492.372, 435.437, 52911.489 25/04/24,08:20:30,02,09,1, 11.9,1,1, 4.621, 10492.385, 435.435, 52911.460 25/04/24,08:20:30,03,09,1, 11.9,1,1, 4.621, 10492.373, 435.441, 52911.526 25/04/24,08:20:30,04,09,1, 11.9,1,1, 4.621, 10492.377, 435.409, 52911.479 25/04/24,08:20:30,05,09,1, 11.9,1,1, 4.621, 10492.380, 435.414, 52911.402 25/04/24,08:20:30,06,09,1, 11.9,1,1, 4.621, 10492.383, 435.432, 52911.481 25/04/24,08:20:30,07,09,1, 11.9,1,1, 4.621, 10492.375, 435.379, 52911.442 25/04/24,08:20:30,08,09,1, 11.9,1,1, 4.621, 10492.367, 435.380, 52911.456 25/04/24,08:20:30,09,09,1, 11.9,1,1, 4.621, 10492.366, 435.358, 52911.475 25/04/24,08:20:30,10,09,1, 11.9,1,1, 4.621, 10492.361, 435.368, 52911.457 25/04/24,08:20:30,11,09,1, 11.9,1,1, 4.621, 10492.365, 435.351, 52911.419 25/04/24,08:20:30,12,09,1, 11.9,1,1, 4.621, 10492.334, 435.349, 52911.382 25/04/24,08:20:30,13,09,1, 11.9,1,1, 4.621, 10492.358, 435.338, 52911.463 25/04/24,08:20:30,14,09,1, 11.9,1,1, 4.621, 10492.367, 435.317, 52911.486 25/04/24,08:20:30,15,09,1, 11.9,1,1, 4.621, 10492.382, 435.304, 52911.339 25/04/24,08:20:30,16,09,1, 11.9,1,1, 4.621, 10492.362, 435.302, 52911.391 25/04/24,08:20:30,17,09,1, 11.9,1,1, 4.621, 10492.369, 435.309, 52911.361 25/04/24,08:20:30,18,09,1, 11.9,1,1, 4.621, 10492.333, 435.300, 52911.462 25/04/24,08:20:30,19,09,1, 11.9,1,1, 4.621, 10492.343, 435.301, 52911.410 25/04/24,08:20:31,00,09,1, 11.9,1,1, 4.622, 10492.338, 435.301, 52911.410 25/04/24,08:20:31,01,09,1, 11.9,1,1, 4.622, 10492.381, 435.262, 52911.398 25/04/24,08:20:31,02,09,1, 11.9,1,1, 4.622, 10492.378, 435.251, 52911.377 25/04/24,08:20:31,03,09,1, 11.9,1,1, 4.622, 10492.365, 435.271, 52911.436 25/04/24,08:20:31,04,09,1, 11.9,1,1, 4.622, 10492.363, 435.260, 52911.351 25/04/24,08:20:31,05,09,1, 11.9,1,1, 4.622, 10492.345, 435.276, 52911.343 25/04/24,08:20:31,06,09,1, 11.9,1,1, 4.622, 10492.357, 435.260, 52911.433 25/04/24,08:20:31,07,09,1, 11.9,1,1, 4.622, 10492.352, 435.254, 52911.343 25/04/24,08:20:31,08,09,1, 11.9,1,1, 4.622, 10492.341, 435.225, 52911.360 25/04/24,08:20:31,09,09,1, 11.9,1,1, 4.622, 10492.335, 435.229, 52911.429 25/04/24,08:20:31,10,09,1, 11.9,1,1, 4.622, 10492.341, 435.227, 52911.404 25/04/24,08:20:31,11,09,1, 11.9,1,1, 4.622, 10492.313, 435.207, 52911.405 25/04/24,08:20:31,12,09,1, 11.9,1,1, 4.622, 10492.346, 435.196, 52911.403 25/04/24,08:20:31,13,09,1, 11.9,1,1, 4.622, 10492.357, 435.206, 52911.347 25/04/24,08:20:31,14,09,1, 11.9,1,1, 4.622, 10492.333, 435.185, 52911.368 25/04/24,08:20:31,15,09,1, 11.9,1,1, 4.622, 10492.344, 435.184, 52911.294 25/04/24,08:20:31,16,09,1, 11.9,1,1, 4.622, 10492.339, 435.184, 52911.362 25/04/24,08:20:31,17,09,1, 11.9,1,1, 4.622, 10492.317, 435.170, 52911.365 25/04/24,08:20:31,18,09,1, 11.9,1,1, 4.622, 10492.338, 435.157, 52911.370 25/04/24,08:20:31,19,09,1, 11.9,1,1, 4.622, 10492.322, 435.144, 52911.338 25/04/24,08:20:32,00,09,1, 11.9,1,1, 4.621, 10492.321, 435.144, 52911.338 25/04/24,08:20:32,01,09,1, 11.9,1,1, 4.621, 10492.343, 435.136, 52911.315 25/04/24,08:20:32,02,09,1, 11.9,1,1, 4.621, 10492.340, 435.119, 52911.364 25/04/24,08:20:32,03,09,1, 11.9,1,1, 4.621, 10492.342, 435.118, 52911.361 25/04/24,08:20:32,04,09,1, 11.9,1,1, 4.621, 10492.316, 435.124, 52911.531 25/04/24,08:20:32,05,09,1, 11.9,1,1, 4.621, 10492.299, 435.108, 52911.370 25/04/24,08:20:32,06,09,1, 11.9,1,1, 4.621, 10492.355, 435.087, 52911.344 25/04/24,08:20:32,07,09,1, 11.9,1,1, 4.621, 10492.341, 435.071, 52911.380 25/04/24,08:20:32,08,09,1, 11.9,1,1, 4.621, 10492.324, 435.095, 52911.302 25/04/24,08:20:32,09,09,1, 11.9,1,1, 4.621, 10492.329, 435.067, 52911.280 25/04/24,08:20:32,10,09,1, 11.9,1,1, 4.621, 10492.330, 435.063, 52911.254 25/04/24,08:20:32,11,09,1, 11.9,1,1, 4.621, 10492.328, 435.099, 52911.396 25/04/24,08:20:32,12,09,1, 11.9,1,1, 4.621, 10492.309, 435.070, 52911.236 25/04/24,08:20:32,13,09,1, 11.9,1,1, 4.621, 10492.324, 435.087, 52911.367 25/04/24,08:20:32,14,09,1, 11.9,1,1, 4.621, 10492.339, 435.069, 52911.324 25/04/24,08:20:32,15,09,1, 11.9,1,1, 4.621, 10492.321, 435.044, 52911.268 25/04/24,08:20:32,16,09,1, 11.9,1,1, 4.621, 10492.327, 435.049, 52911.280 25/04/24,08:20:32,17,09,1, 11.9,1,1, 4.621, 10492.334, 435.034, 52911.285 25/04/24,08:20:32,18,09,1, 11.9,1,1, 4.621, 10492.300, 435.035, 52911.318 25/04/24,08:20:32,19,09,1, 11.9,1,1, 4.621, 10492.330, 435.038, 52911.264 25/04/24,08:20:33,00,09,1, 11.9,1,1, 4.622, 10492.330, 435.038, 52911.264 25/04/24,08:20:33,01,09,1, 11.9,1,1, 4.622, 10492.317, 435.030, 52911.306 25/04/24,08:20:33,02,09,1, 11.9,1,1, 4.622, 10492.349, 435.014, 52911.286 25/04/24,08:20:33,03,09,1, 11.9,1,1, 4.622, 10492.319, 435.044, 52911.328 25/04/24,08:20:33,04,09,1, 11.9,1,1, 4.622, 10492.343, 435.038, 52911.314 25/04/24,08:20:33,05,09,1, 11.9,1,1, 4.622, 10492.332, 435.040, 52911.351 25/04/24,08:20:33,06,09,1, 11.9,1,1, 4.622, 10492.313, 434.999, 52911.253 25/04/24,08:20:33,07,09,1, 11.9,1,1, 4.622, 10492.349, 435.032, 52911.285 25/04/24,08:20:33,08,09,1, 11.9,1,1, 4.622, 10492.333, 435.018, 52911.240 25/04/24,08:20:33,09,09,1, 11.9,1,1, 4.622, 10492.348, 435.012, 52911.362 25/04/24,08:20:33,10,09,1, 11.9,1,1, 4.622, 10492.328, 435.028, 52911.334 25/04/24,08:20:33,11,09,1, 11.9,1,1, 4.622, 10492.320, 434.977, 52911.347 25/04/24,08:20:33,12,09,1, 11.9,1,1, 4.622, 10492.334, 434.986, 52911.310 25/04/24,08:20:33,13,09,1, 11.9,1,1, 4.622, 10492.352, 434.993, 52911.377 25/04/24,08:20:33,14,09,1, 11.9,1,1, 4.622, 10492.316, 434.970, 52911.279 25/04/24,08:20:33,15,09,1, 11.9,1,1, 4.622, 10492.353, 434.951, 52911.230 25/04/24,08:20:33,16,09,1, 11.9,1,1, 4.622, 10492.345, 434.940, 52911.364 25/04/24,08:20:33,17,09,1, 11.9,1,1, 4.622, 10492.346, 434.950, 52911.231 25/04/24,08:20:33,18,09,1, 11.9,1,1, 4.622, 10492.344, 434.955, 52911.252 25/04/24,08:20:33,19,09,1, 11.9,1,1, 4.622, 10492.337, 434.935, 52911.265 25/04/24,08:20:34,00,09,1, 11.8,1,1, 4.622, 10492.330, 434.935, 52911.265 25/04/24,08:20:34,01,09,1, 11.8,1,1, 4.622, 10492.347, 434.938, 52911.314 25/04/24,08:20:34,02,09,1, 11.8,1,1, 4.622, 10492.347, 434.914, 52911.248 25/04/24,08:20:34,03,09,1, 11.8,1,1, 4.622, 10492.337, 434.936, 52911.226 25/04/24,08:20:34,04,09,1, 11.8,1,1, 4.622, 10492.368, 434.907, 52911.248 25/04/24,08:20:34,05,09,1, 11.8,1,1, 4.622, 10492.357, 434.898, 52911.234 25/04/24,08:20:34,06,09,1, 11.8,1,1, 4.622, 10492.371, 434.903, 52911.341 25/04/24,08:20:34,07,09,1, 11.8,1,1, 4.622, 10492.376, 434.886, 52911.315 25/04/24,08:20:34,08,09,1, 11.8,1,1, 4.622, 10492.399, 434.874, 52911.317 25/04/24,08:20:34,09,09,1, 11.8,1,1, 4.622, 10492.405, 434.872, 52911.344 25/04/24,08:20:34,10,09,1, 11.8,1,1, 4.622, 10492.412, 434.877, 52911.069 25/04/24,08:20:34,11,09,1, 11.8,1,1, 4.622, 10492.424, 434.862, 52911.173 25/04/24,08:20:34,12,09,1, 11.8,1,1, 4.622, 10492.423, 434.848, 52911.305 25/04/24,08:20:34,13,09,1, 11.8,1,1, 4.622, 10492.436, 434.839, 52911.243 25/04/24,08:20:34,14,09,1, 11.8,1,1, 4.622, 10492.412, 434.858, 52911.303 25/04/24,08:20:34,15,09,1, 11.8,1,1, 4.622, 10492.415, 434.816, 52911.240 25/04/24,08:20:34,16,09,1, 11.8,1,1, 4.622, 10492.426, 434.809, 52911.280 25/04/24,08:20:34,17,09,1, 11.8,1,1, 4.622, 10492.465, 434.836, 52911.244 25/04/24,08:20:34,18,09,1, 11.8,1,1, 4.622, 10492.453, 434.827, 52911.222 25/04/24,08:20:34,19,09,1, 11.8,1,1, 4.622, 10492.476, 434.812, 52911.253 25/04/24,08:20:35,00,09,1, 11.9,1,1, 4.619, 10492.471, 434.812, 52911.253 25/04/24,08:20:35,01,09,1, 11.9,1,1, 4.619, 10492.461, 434.780, 52911.248 25/04/24,08:20:35,02,09,1, 11.9,1,1, 4.619, 10492.452, 434.767, 52911.231 25/04/24,08:20:35,03,09,1, 11.9,1,1, 4.619, 10492.494, 434.749, 52911.206 25/04/24,08:20:35,04,09,1, 11.9,1,1, 4.619, 10492.481, 434.754, 52911.216 25/04/24,08:20:35,05,09,1, 11.9,1,1, 4.619, 10492.481, 434.747, 52911.227 25/04/24,08:20:35,06,09,1, 11.9,1,1, 4.619, 10492.499, 434.726, 52911.267 25/04/24,08:20:35,07,09,1, 11.9,1,1, 4.619, 10492.501, 434.728, 52911.310 25/04/24,08:20:35,08,09,1, 11.9,1,1, 4.619, 10492.530, 434.724, 52911.212 25/04/24,08:20:35,09,09,1, 11.9,1,1, 4.619, 10492.552, 434.697, 52911.192 25/04/24,08:20:35,10,09,1, 11.9,1,1, 4.619, 10492.551, 434.727, 52911.292 25/04/24,08:20:35,11,09,1, 11.9,1,1, 4.619, 10492.572, 434.711, 52911.228 25/04/24,08:20:35,12,09,1, 11.9,1,1, 4.619, 10492.573, 434.681, 52911.204 25/04/24,08:20:35,13,09,1, 11.9,1,1, 4.619, 10492.582, 434.704, 52911.226 25/04/24,08:20:35,14,09,1, 11.9,1,1, 4.619, 10492.567, 434.692, 52911.307 25/04/24,08:20:35,15,09,1, 11.9,1,1, 4.619, 10492.605, 434.671, 52911.221 25/04/24,08:20:35,16,09,1, 11.9,1,1, 4.619, 10492.598, 434.684, 52911.239 25/04/24,08:20:35,17,09,1, 11.9,1,1, 4.619, 10492.625, 434.655, 52911.184 25/04/24,08:20:35,18,09,1, 11.9,1,1, 4.619, 10492.600, 434.660, 52911.285 25/04/24,08:20:35,19,09,1, 11.9,1,1, 4.619, 10492.626, 434.657, 52911.271 25/04/24,08:20:36,00,09,1, 11.9,1,1, 4.621, 10492.622, 434.657, 52911.271 25/04/24,08:20:36,01,09,1, 11.9,1,1, 4.621, 10492.626, 434.614, 52911.193 25/04/24,08:20:36,02,09,1, 11.9,1,1, 4.621, 10492.641, 434.614, 52911.197 25/04/24,08:20:36,03,09,1, 11.9,1,1, 4.621, 10492.659, 434.585, 52911.240 25/04/24,08:20:36,04,09,1, 11.9,1,1, 4.621, 10492.640, 434.614, 52911.261 25/04/24,08:20:36,05,09,1, 11.9,1,1, 4.621, 10492.659, 434.599, 52911.266 25/04/24,08:20:36,06,09,1, 11.9,1,1, 4.621, 10492.670, 434.555, 52911.219 25/04/24,08:20:36,07,09,1, 11.9,1,1, 4.621, 10492.686, 434.580, 52911.277 25/04/24,08:20:36,08,09,1, 11.9,1,1, 4.621, 10492.692, 434.558, 52911.222 25/04/24,08:20:36,09,09,1, 11.9,1,1, 4.621, 10492.708, 434.543, 52911.198 25/04/24,08:20:36,10,09,1, 11.9,1,1, 4.621, 10492.714, 434.533, 52911.143 25/04/24,08:20:36,11,09,1, 11.9,1,1, 4.621, 10492.729, 434.511, 52911.206 25/04/24,08:20:36,12,09,1, 11.9,1,1, 4.621, 10492.742, 434.500, 52911.219 25/04/24,08:20:36,13,09,1, 11.9,1,1, 4.621, 10492.775, 434.507, 52911.156 25/04/24,08:20:36,14,09,1, 11.9,1,1, 4.621, 10492.762, 434.496, 52911.236 25/04/24,08:20:36,15,09,1, 11.9,1,1, 4.621, 10492.763, 434.485, 52911.154 25/04/24,08:20:36,16,09,1, 11.9,1,1, 4.621, 10492.786, 434.469, 52911.145 25/04/24,08:20:36,17,09,1, 11.9,1,1, 4.621, 10492.790, 434.453, 52911.137 25/04/24,08:20:36,18,09,1, 11.9,1,1, 4.621, 10492.797, 434.439, 52911.178 25/04/24,08:20:36,19,09,1, 11.9,1,1, 4.621, 10492.812, 434.429, 52911.175 25/04/24,08:20:37,00,09,1, 12.0,1,1, 4.622, 10492.805, 434.429, 52911.175 25/04/24,08:20:37,01,09,1, 12.0,1,1, 4.622, 10492.838, 434.395, 52911.106 25/04/24,08:20:37,02,09,1, 12.0,1,1, 4.622, 10492.856, 434.398, 52911.184 25/04/24,08:20:37,03,09,1, 12.0,1,1, 4.622, 10492.841, 434.392, 52911.166 25/04/24,08:20:37,04,09,1, 12.0,1,1, 4.622, 10492.863, 434.354, 52911.129 25/04/24,08:20:37,05,09,1, 12.0,1,1, 4.622, 10492.847, 434.354, 52911.150 25/04/24,08:20:37,06,09,1, 12.0,1,1, 4.622, 10492.870, 434.348, 52911.205 25/04/24,08:20:37,07,09,1, 12.0,1,1, 4.622, 10492.884, 434.341, 52911.200 25/04/24,08:20:37,08,09,1, 12.0,1,1, 4.622, 10492.899, 434.294, 52911.162 25/04/24,08:20:37,09,09,1, 12.0,1,1, 4.622, 10492.889, 434.299, 52911.176 25/04/24,08:20:37,10,09,1, 12.0,1,1, 4.622, 10492.898, 434.300, 52911.112 25/04/24,08:20:37,11,09,1, 12.0,1,1, 4.622, 10492.909, 434.264, 52911.038 25/04/24,08:20:37,12,09,1, 12.0,1,1, 4.622, 10492.914, 434.270, 52911.159 25/04/24,08:20:37,13,09,1, 12.0,1,1, 4.622, 10492.934, 434.239, 52911.098 25/04/24,08:20:37,14,09,1, 12.0,1,1, 4.622, 10492.940, 434.219, 52911.229 25/04/24,08:20:37,15,09,1, 12.0,1,1, 4.622, 10492.935, 434.225, 52911.196 25/04/24,08:20:37,16,09,1, 12.0,1,1, 4.622, 10492.949, 434.216, 52911.199 25/04/24,08:20:37,17,09,1, 12.0,1,1, 4.622, 10492.958, 434.201, 52911.180 25/04/24,08:20:37,18,09,1, 12.0,1,1, 4.622, 10492.933, 434.200, 52911.129 25/04/24,08:20:37,19,09,1, 12.0,1,1, 4.622, 10492.951, 434.169, 52911.145 25/04/24,08:20:38,00,09,1, 11.9,1,1, 4.614, 10492.947, 434.169, 52911.145 25/04/24,08:20:38,01,09,1, 11.9,1,1, 4.614, 10492.978, 434.130, 52910.971 25/04/24,08:20:38,02,09,1, 11.9,1,1, 4.614, 10493.016, 434.109, 52911.110 25/04/24,08:20:38,03,09,1, 11.9,1,1, 4.614, 10493.013, 434.109, 52911.114 25/04/24,08:20:38,04,09,1, 11.9,1,1, 4.614, 10493.038, 434.099, 52911.135 25/04/24,08:20:38,05,09,1, 11.9,1,1, 4.614, 10493.025, 434.101, 52911.084 25/04/24,08:20:38,06,09,1, 11.9,1,1, 4.614, 10493.021, 434.078, 52911.111 25/04/24,08:20:38,07,09,1, 11.9,1,1, 4.614, 10493.036, 434.038, 52911.069 25/04/24,08:20:38,08,09,1, 11.9,1,1, 4.614, 10493.055, 434.016, 52911.068 25/04/24,08:20:38,09,09,1, 11.9,1,1, 4.614, 10493.050, 434.039, 52911.095 25/04/24,08:20:38,10,09,1, 11.9,1,1, 4.614, 10493.075, 434.026, 52911.204 25/04/24,08:20:38,11,09,1, 11.9,1,1, 4.614, 10493.067, 434.000, 52911.152 25/04/24,08:20:38,12,09,1, 11.9,1,1, 4.614, 10493.065, 434.003, 52911.119 25/04/24,08:20:38,13,09,1, 11.9,1,1, 4.614, 10493.084, 433.994, 52911.109 25/04/24,08:20:38,14,09,1, 11.9,1,1, 4.614, 10493.086, 433.950, 52911.066 25/04/24,08:20:38,15,09,1, 11.9,1,1, 4.614, 10493.089, 433.936, 52911.074 25/04/24,08:20:38,16,09,1, 11.9,1,1, 4.614, 10493.105, 433.925, 52911.083 25/04/24,08:20:38,17,09,1, 11.9,1,1, 4.614, 10493.105, 433.927, 52911.072 25/04/24,08:20:38,18,09,1, 11.9,1,1, 4.614, 10493.099, 433.900, 52911.139 25/04/24,08:20:38,19,09,1, 11.9,1,1, 4.614, 10493.128, 433.863, 52911.075 25/04/24,08:20:39,00,09,1, 11.9,1,1, 4.626, 10493.122, 433.863, 52911.075 25/04/24,08:20:39,01,09,1, 11.9,1,1, 4.626, 10493.148, 433.862, 52911.080 25/04/24,08:20:39,02,09,1, 11.9,1,1, 4.626, 10493.135, 433.845, 52911.095 25/04/24,08:20:39,03,09,1, 11.9,1,1, 4.626, 10493.159, 433.853, 52911.085 25/04/24,08:20:39,04,09,1, 11.9,1,1, 4.626, 10493.172, 433.832, 52911.051 25/04/24,08:20:39,05,09,1, 11.9,1,1, 4.626, 10493.181, 433.821, 52911.045 25/04/24,08:20:39,06,09,1, 11.9,1,1, 4.626, 10493.196, 433.813, 52911.072 25/04/24,08:20:39,07,09,1, 11.9,1,1, 4.626, 10493.187, 433.783, 52911.039 25/04/24,08:20:39,08,09,1, 11.9,1,1, 4.626, 10493.154, 433.790, 52911.091 25/04/24,08:20:39,09,09,1, 11.9,1,1, 4.626, 10493.217, 433.751, 52911.015 25/04/24,08:20:39,10,09,1, 11.9,1,1, 4.626, 10493.175, 433.749, 52911.038 25/04/24,08:20:39,11,09,1, 11.9,1,1, 4.626, 10493.192, 433.746, 52911.048 25/04/24,08:20:39,12,09,1, 11.9,1,1, 4.626, 10493.193, 433.732, 52911.074 25/04/24,08:20:39,13,09,1, 11.9,1,1, 4.626, 10493.214, 433.726, 52910.996 25/04/24,08:20:39,14,09,1, 11.9,1,1, 4.626, 10493.221, 433.680, 52910.994 25/04/24,08:20:39,15,09,1, 11.9,1,1, 4.626, 10493.198, 433.683, 52911.076 25/04/24,08:20:39,16,09,1, 11.9,1,1, 4.626, 10493.217, 433.659, 52911.031 25/04/24,08:20:39,17,09,1, 11.9,1,1, 4.626, 10493.223, 433.650, 52911.052 25/04/24,08:20:39,18,09,1, 11.9,1,1, 4.626, 10493.238, 433.641, 52910.969 25/04/24,08:20:39,19,09,1, 11.9,1,1, 4.626, 10493.237, 433.608, 52911.048 25/04/24,08:20:40,00,09,1, 11.9,1,1, 4.623, 10493.231, 433.608, 52911.048 25/04/24,08:20:40,01,09,1, 11.9,1,1, 4.623, 10493.245, 433.581, 52910.989 25/04/24,08:20:40,02,09,1, 11.9,1,1, 4.623, 10493.280, 433.601, 52910.992 25/04/24,08:20:40,03,09,1, 11.9,1,1, 4.623, 10493.273, 433.581, 52911.037 25/04/24,08:20:40,04,09,1, 11.9,1,1, 4.623, 10493.286, 433.550, 52910.969 25/04/24,08:20:40,05,09,1, 11.9,1,1, 4.623, 10493.286, 433.536, 52910.989 25/04/24,08:20:40,06,09,1, 11.9,1,1, 4.623, 10493.296, 433.527, 52910.994 25/04/24,08:20:40,07,09,1, 11.9,1,1, 4.623, 10493.299, 433.511, 52910.910 25/04/24,08:20:40,08,09,1, 11.9,1,1, 4.623, 10493.291, 433.506, 52910.937 25/04/24,08:20:40,09,09,1, 11.9,1,1, 4.623, 10493.305, 433.476, 52910.926 25/04/24,08:20:40,10,09,1, 11.9,1,1, 4.623, 10493.303, 433.481, 52910.908 25/04/24,08:20:40,11,09,1, 11.9,1,1, 4.623, 10493.324, 433.460, 52910.923 25/04/24,08:20:40,12,09,1, 11.9,1,1, 4.623, 10493.327, 433.447, 52910.865 25/04/24,08:20:40,13,09,1, 11.9,1,1, 4.623, 10493.321, 433.417, 52910.969 25/04/24,08:20:40,14,09,1, 11.9,1,1, 4.623, 10493.346, 433.438, 52910.897 25/04/24,08:20:40,15,09,1, 11.9,1,1, 4.623, 10493.331, 433.420, 52910.958 25/04/24,08:20:40,16,09,1, 11.9,1,1, 4.623, 10493.341, 433.405, 52910.876 25/04/24,08:20:40,17,09,1, 11.9,1,1, 4.623, 10493.360, 433.401, 52910.946 25/04/24,08:20:40,18,09,1, 11.9,1,1, 4.623, 10493.364, 433.387, 52910.902 25/04/24,08:20:40,19,09,1, 11.9,1,1, 4.623, 10493.371, 433.373, 52910.938 25/04/24,08:20:41,00,08,1, 11.9,1,1, 4.625, 10493.364, 433.373, 52910.938 25/04/24,08:20:41,01,08,1, 11.9,1,1, 4.625, 10493.380, 433.348, 52910.943 25/04/24,08:20:41,02,08,1, 11.9,1,1, 4.625, 10493.381, 433.351, 52910.992 25/04/24,08:20:41,03,08,1, 11.9,1,1, 4.625, 10493.376, 433.347, 52910.941 25/04/24,08:20:41,04,08,1, 11.9,1,1, 4.625, 10493.409, 433.317, 52910.931 25/04/24,08:20:41,05,08,1, 11.9,1,1, 4.625, 10493.393, 433.315, 52910.872 25/04/24,08:20:41,06,08,1, 11.9,1,1, 4.625, 10493.379, 433.324, 52910.917 25/04/24,08:20:41,07,08,1, 11.9,1,1, 4.625, 10493.380, 433.295, 52910.921 25/04/24,08:20:41,08,08,1, 11.9,1,1, 4.625, 10493.370, 433.282, 52910.916 25/04/24,08:20:41,09,08,1, 11.9,1,1, 4.625, 10493.386, 433.265, 52910.970 25/04/24,08:20:41,10,08,1, 11.9,1,1, 4.625, 10493.397, 433.270, 52910.913 25/04/24,08:20:41,11,08,1, 11.9,1,1, 4.625, 10493.398, 433.254, 52910.918 25/04/24,08:20:41,12,08,1, 11.9,1,1, 4.625, 10493.397, 433.256, 52910.936 25/04/24,08:20:41,13,08,1, 11.9,1,1, 4.625, 10493.404, 433.240, 52910.912 25/04/24,08:20:41,14,08,1, 11.9,1,1, 4.625, 10493.400, 433.232, 52910.866 25/04/24,08:20:41,15,08,1, 11.9,1,1, 4.625, 10493.404, 433.225, 52910.905 25/04/24,08:20:41,16,08,1, 11.9,1,1, 4.625, 10493.422, 433.210, 52910.859 25/04/24,08:20:41,17,08,1, 11.9,1,1, 4.625, 10493.414, 433.210, 52910.890 25/04/24,08:20:41,18,08,1, 11.9,1,1, 4.625, 10493.418, 433.174, 52910.897 25/04/24,08:20:41,19,08,1, 11.9,1,1, 4.625, 10493.424, 433.189, 52910.866 25/04/24,08:20:42,00,08,1, 12.0,1,1, 4.626, 10493.423, 433.189, 52910.866 25/04/24,08:20:42,01,08,1, 12.0,1,1, 4.626, 10493.426, 433.171, 52910.886 25/04/24,08:20:42,02,08,1, 12.0,1,1, 4.626, 10493.446, 433.173, 52910.960 25/04/24,08:20:42,03,08,1, 12.0,1,1, 4.626, 10493.444, 433.153, 52910.923 25/04/24,08:20:42,04,08,1, 12.0,1,1, 4.626, 10493.435, 433.139, 52910.872 25/04/24,08:20:42,05,08,1, 12.0,1,1, 4.626, 10493.467, 433.135, 52910.902 25/04/24,08:20:42,06,08,1, 12.0,1,1, 4.626, 10493.440, 433.123, 52910.868 25/04/24,08:20:42,07,08,1, 12.0,1,1, 4.626, 10493.455, 433.122, 52910.849 25/04/24,08:20:42,08,08,1, 12.0,1,1, 4.626, 10493.446, 433.107, 52910.849 25/04/24,08:20:42,09,08,1, 12.0,1,1, 4.626, 10493.435, 433.128, 52910.918 25/04/24,08:20:42,10,08,1, 12.0,1,1, 4.626, 10493.438, 433.105, 52910.868 25/04/24,08:20:42,11,08,1, 12.0,1,1, 4.626, 10493.443, 433.075, 52910.891 25/04/24,08:20:42,12,08,1, 12.0,1,1, 4.626, 10493.457, 433.092, 52910.902 25/04/24,08:20:42,13,08,1, 12.0,1,1, 4.626, 10493.444, 433.070, 52910.875 25/04/24,08:20:42,14,08,1, 12.0,1,1, 4.626, 10493.447, 433.069, 52910.816 25/04/24,08:20:42,15,08,1, 12.0,1,1, 4.626, 10493.432, 433.073, 52910.831 25/04/24,08:20:42,16,08,1, 12.0,1,1, 4.626, 10493.434, 433.016, 52910.794 25/04/24,08:20:42,17,08,1, 12.0,1,1, 4.626, 10493.450, 433.042, 52910.790 25/04/24,08:20:42,18,08,1, 12.0,1,1, 4.626, 10493.417, 433.017, 52910.857 25/04/24,08:20:42,19,08,1, 12.0,1,1, 4.626, 10493.423, 433.008, 52910.792 25/04/24,08:20:43,00,08,1, 12.0,1,1, 4.618, 10493.423, 433.008, 52910.792 25/04/24,08:20:43,01,08,1, 12.0,1,1, 4.618, 10493.432, 433.024, 52910.747 25/04/24,08:20:43,02,08,1, 12.0,1,1, 4.618, 10493.425, 433.013, 52910.857 25/04/24,08:20:43,03,08,1, 12.0,1,1, 4.618, 10493.421, 432.989, 52910.799 25/04/24,08:20:43,04,08,1, 12.0,1,1, 4.618, 10493.434, 433.002, 52910.768 25/04/24,08:20:43,05,08,1, 12.0,1,1, 4.618, 10493.445, 432.983, 52910.867 25/04/24,08:20:43,06,08,1, 12.0,1,1, 4.618, 10493.435, 432.979, 52910.844 25/04/24,08:20:43,07,08,1, 12.0,1,1, 4.618, 10493.425, 432.968, 52910.909 25/04/24,08:20:43,08,08,1, 12.0,1,1, 4.618, 10493.431, 432.933, 52910.836 25/04/24,08:20:43,09,08,1, 12.0,1,1, 4.618, 10493.434, 432.963, 52910.763 25/04/24,08:20:43,10,08,1, 12.0,1,1, 4.618, 10493.438, 432.933, 52910.840 25/04/24,08:20:43,11,08,1, 12.0,1,1, 4.618, 10493.471, 432.914, 52910.852 25/04/24,08:20:43,12,08,1, 12.0,1,1, 4.618, 10493.457, 432.937, 52910.819 25/04/24,08:20:43,13,08,1, 12.0,1,1, 4.618, 10493.427, 432.937, 52910.872 25/04/24,08:20:43,14,08,1, 12.0,1,1, 4.618, 10493.463, 432.942, 52910.742 25/04/24,08:20:43,15,08,1, 12.0,1,1, 4.618, 10493.452, 432.903, 52910.793 25/04/24,08:20:43,16,08,1, 12.0,1,1, 4.618, 10493.424, 432.904, 52910.806 25/04/24,08:20:43,17,08,1, 12.0,1,1, 4.618, 10493.435, 432.887, 52910.801 25/04/24,08:20:43,18,08,1, 12.0,1,1, 4.618, 10493.466, 432.891, 52910.815 25/04/24,08:20:43,19,08,1, 12.0,1,1, 4.618, 10493.418, 432.880, 52910.837 25/04/24,08:20:44,00,09,1, 11.9,1,1, 4.615, 10493.414, 432.880, 52910.837 25/04/24,08:20:44,01,09,1, 11.9,1,1, 4.615, 10493.433, 432.873, 52910.814 25/04/24,08:20:44,02,09,1, 11.9,1,1, 4.615, 10493.426, 432.875, 52910.828 25/04/24,08:20:44,03,09,1, 11.9,1,1, 4.615, 10493.429, 432.865, 52910.763 25/04/24,08:20:44,04,09,1, 11.9,1,1, 4.615, 10493.411, 432.845, 52910.744 25/04/24,08:20:44,05,09,1, 11.9,1,1, 4.615, 10493.416, 432.837, 52910.762 25/04/24,08:20:44,06,09,1, 11.9,1,1, 4.615, 10493.427, 432.826, 52910.751 25/04/24,08:20:44,07,09,1, 11.9,1,1, 4.615, 10493.427, 432.840, 52910.783 25/04/24,08:20:44,08,09,1, 11.9,1,1, 4.615, 10493.432, 432.837, 52910.761 25/04/24,08:20:44,09,09,1, 11.9,1,1, 4.615, 10493.406, 432.815, 52910.763 25/04/24,08:20:44,10,09,1, 11.9,1,1, 4.615, 10493.425, 432.802, 52910.785 25/04/24,08:20:44,11,09,1, 11.9,1,1, 4.615, 10493.393, 432.799, 52910.815 25/04/24,08:20:44,12,09,1, 11.9,1,1, 4.615, 10493.408, 432.800, 52910.814 25/04/24,08:20:44,13,09,1, 11.9,1,1, 4.615, 10493.400, 432.798, 52910.806 25/04/24,08:20:44,14,09,1, 11.9,1,1, 4.615, 10493.406, 432.768, 52910.792 25/04/24,08:20:44,15,09,1, 11.9,1,1, 4.615, 10493.389, 432.768, 52910.769 25/04/24,08:20:44,16,09,1, 11.9,1,1, 4.615, 10493.400, 432.790, 52910.804 25/04/24,08:20:44,17,09,1, 11.9,1,1, 4.615, 10493.393, 432.780, 52910.696 25/04/24,08:20:44,18,09,1, 11.9,1,1, 4.615, 10493.371, 432.770, 52910.737 25/04/24,08:20:44,19,09,1, 11.9,1,1, 4.615, 10493.388, 432.773, 52910.764 25/04/24,08:20:45,00,09,1, 11.9,1,1, 4.627, 10493.381, 432.773, 52910.764 25/04/24,08:20:45,01,09,1, 11.9,1,1, 4.627, 10493.382, 432.754, 52910.841 25/04/24,08:20:45,02,09,1, 11.9,1,1, 4.627, 10493.392, 432.768, 52910.818 25/04/24,08:20:45,03,09,1, 11.9,1,1, 4.627, 10493.358, 432.747, 52910.853 25/04/24,08:20:45,04,09,1, 11.9,1,1, 4.627, 10493.381, 432.732, 52910.765 25/04/24,08:20:45,05,09,1, 11.9,1,1, 4.627, 10493.379, 432.737, 52910.708 25/04/24,08:20:45,06,09,1, 11.9,1,1, 4.627, 10493.374, 432.743, 52910.788 25/04/24,08:20:45,07,09,1, 11.9,1,1, 4.627, 10493.355, 432.709, 52910.747 25/04/24,08:20:45,08,09,1, 11.9,1,1, 4.627, 10493.349, 432.705, 52910.802 25/04/24,08:20:45,09,09,1, 11.9,1,1, 4.627, 10493.342, 432.709, 52910.863 25/04/24,08:20:45,10,09,1, 11.9,1,1, 4.627, 10493.336, 432.719, 52910.814 25/04/24,08:20:45,11,09,1, 11.9,1,1, 4.627, 10493.345, 432.697, 52910.837 25/04/24,08:20:45,12,09,1, 11.9,1,1, 4.627, 10493.324, 432.687, 52910.814 25/04/24,08:20:45,13,09,1, 11.9,1,1, 4.627, 10493.306, 432.670, 52910.832 25/04/24,08:20:45,14,09,1, 11.9,1,1, 4.627, 10493.310, 432.708, 52910.841 25/04/24,08:20:45,15,09,1, 11.9,1,1, 4.627, 10493.302, 432.667, 52910.791 25/04/24,08:20:45,16,09,1, 11.9,1,1, 4.627, 10493.293, 432.694, 52910.978 25/04/24,08:20:45,17,09,1, 11.9,1,1, 4.627, 10493.302, 432.653, 52910.734 25/04/24,08:20:45,18,09,1, 11.9,1,1, 4.627, 10493.286, 432.659, 52910.703 25/04/24,08:20:45,19,09,1, 11.9,1,1, 4.627, 10493.272, 432.655, 52910.768 25/04/24,08:20:46,00,09,1, 12.0,1,1, 4.627, 10493.264, 432.655, 52910.768 25/04/24,08:20:46,01,09,1, 12.0,1,1, 4.627, 10493.227, 432.625, 52910.797 25/04/24,08:20:46,02,09,1, 12.0,1,1, 4.627, 10493.232, 432.620, 52910.737 25/04/24,08:20:46,03,09,1, 12.0,1,1, 4.627, 10493.228, 432.597, 52910.715 25/04/24,08:20:46,04,09,1, 12.0,1,1, 4.627, 10493.197, 432.596, 52910.793 25/04/24,08:20:46,05,09,1, 12.0,1,1, 4.627, 10493.228, 432.574, 52910.742 25/04/24,08:20:46,06,09,1, 12.0,1,1, 4.627, 10493.191, 432.593, 52910.752 25/04/24,08:20:46,07,09,1, 12.0,1,1, 4.627, 10493.188, 432.559, 52910.758 25/04/24,08:20:46,08,09,1, 12.0,1,1, 4.627, 10493.200, 432.565, 52910.822 25/04/24,08:20:46,09,09,1, 12.0,1,1, 4.627, 10493.154, 432.538, 52910.823 25/04/24,08:20:46,10,09,1, 12.0,1,1, 4.627, 10493.157, 432.551, 52910.697 25/04/24,08:20:46,11,09,1, 12.0,1,1, 4.627, 10493.125, 432.531, 52910.716 25/04/24,08:20:46,12,09,1, 12.0,1,1, 4.627, 10493.116, 432.517, 52910.632 25/04/24,08:20:46,13,09,1, 12.0,1,1, 4.627, 10493.160, 432.499, 52910.743 25/04/24,08:20:46,14,09,1, 12.0,1,1, 4.627, 10493.155, 432.505, 52910.704 25/04/24,08:20:46,15,09,1, 12.0,1,1, 4.627, 10493.103, 432.504, 52910.766 25/04/24,08:20:46,16,09,1, 12.0,1,1, 4.627, 10493.101, 432.469, 52910.701 25/04/24,08:20:46,17,09,1, 12.0,1,1, 4.627, 10493.094, 432.460, 52910.741 25/04/24,08:20:46,18,09,1, 12.0,1,1, 4.627, 10493.078, 432.458, 52910.775 25/04/24,08:20:46,19,09,1, 12.0,1,1, 4.627, 10493.068, 432.441, 52910.754 25/04/24,08:20:47,00,09,1, 11.9,1,1, 4.617, 10493.064, 432.441, 52910.754 25/04/24,08:20:47,01,09,1, 11.9,1,1, 4.617, 10493.061, 432.411, 52910.774 25/04/24,08:20:47,02,09,1, 11.9,1,1, 4.617, 10493.052, 432.380, 52910.709 25/04/24,08:20:47,03,09,1, 11.9,1,1, 4.617, 10493.057, 432.391, 52910.779 25/04/24,08:20:47,04,09,1, 11.9,1,1, 4.617, 10493.030, 432.366, 52910.747 25/04/24,08:20:47,05,09,1, 11.9,1,1, 4.617, 10493.014, 432.349, 52910.709 25/04/24,08:20:47,06,09,1, 11.9,1,1, 4.617, 10493.021, 432.345, 52910.748 25/04/24,08:20:47,07,09,1, 11.9,1,1, 4.617, 10493.023, 432.327, 52910.739 25/04/24,08:20:47,08,09,1, 11.9,1,1, 4.617, 10493.012, 432.323, 52910.691 25/04/24,08:20:47,09,09,1, 11.9,1,1, 4.617, 10493.004, 432.299, 52910.692 25/04/24,08:20:47,10,09,1, 11.9,1,1, 4.617, 10492.995, 432.274, 52910.654 25/04/24,08:20:47,11,09,1, 11.9,1,1, 4.617, 10492.987, 432.260, 52910.671 25/04/24,08:20:47,12,09,1, 11.9,1,1, 4.617, 10492.992, 432.253, 52910.668 25/04/24,08:20:47,13,09,1, 11.9,1,1, 4.617, 10492.977, 432.229, 52910.674 25/04/24,08:20:47,14,09,1, 11.9,1,1, 4.617, 10492.982, 432.208, 52910.710 25/04/24,08:20:47,15,09,1, 11.9,1,1, 4.617, 10492.982, 432.199, 52910.636 25/04/24,08:20:47,16,09,1, 11.9,1,1, 4.617, 10492.965, 432.180, 52910.690 25/04/24,08:20:47,17,09,1, 11.9,1,1, 4.617, 10492.969, 432.183, 52910.617 25/04/24,08:20:47,18,09,1, 11.9,1,1, 4.617, 10492.960, 432.155, 52910.724 25/04/24,08:20:47,19,09,1, 11.9,1,1, 4.617, 10492.977, 432.145, 52910.652 25/04/24,08:20:48,00,09,1, 11.9,1,1, 4.628, 10492.972, 432.145, 52910.652 25/04/24,08:20:48,01,09,1, 11.9,1,1, 4.628, 10492.959, 432.117, 52910.675 25/04/24,08:20:48,02,09,1, 11.9,1,1, 4.628, 10492.938, 432.097, 52910.690 25/04/24,08:20:48,03,09,1, 11.9,1,1, 4.628, 10492.944, 432.103, 52910.733 25/04/24,08:20:48,04,09,1, 11.9,1,1, 4.628, 10492.958, 432.071, 52910.692 25/04/24,08:20:48,05,09,1, 11.9,1,1, 4.628, 10492.907, 432.033, 52910.696 25/04/24,08:20:48,06,09,1, 11.9,1,1, 4.628, 10492.934, 432.044, 52910.650 25/04/24,08:20:48,07,09,1, 11.9,1,1, 4.628, 10492.930, 432.037, 52910.688 25/04/24,08:20:48,08,09,1, 11.9,1,1, 4.628, 10492.932, 432.013, 52910.677 25/04/24,08:20:48,09,09,1, 11.9,1,1, 4.628, 10492.927, 432.005, 52910.723 25/04/24,08:20:48,10,09,1, 11.9,1,1, 4.628, 10492.927, 431.960, 52910.624 25/04/24,08:20:48,11,09,1, 11.9,1,1, 4.628, 10492.930, 431.955, 52910.626 25/04/24,08:20:48,12,09,1, 11.9,1,1, 4.628, 10492.942, 431.941, 52910.626 25/04/24,08:20:48,13,09,1, 11.9,1,1, 4.628, 10492.948, 431.938, 52910.706 25/04/24,08:20:48,14,09,1, 11.9,1,1, 4.628, 10492.937, 431.911, 52910.723 25/04/24,08:20:48,15,09,1, 11.9,1,1, 4.628, 10492.940, 431.891, 52910.645 25/04/24,08:20:48,16,09,1, 11.9,1,1, 4.628, 10492.957, 431.874, 52910.660 25/04/24,08:20:48,17,09,1, 11.9,1,1, 4.628, 10492.971, 431.853, 52910.642 25/04/24,08:20:48,18,09,1, 11.9,1,1, 4.628, 10492.971, 431.838, 52910.703 25/04/24,08:20:48,19,09,1, 11.9,1,1, 4.628, 10492.947, 431.824, 52910.702 25/04/24,08:20:49,00,09,1, 12.0,1,1, 4.629, 10492.947, 431.824, 52910.702 25/04/24,08:20:49,01,09,1, 12.0,1,1, 4.629, 10492.959, 431.790, 52910.616 25/04/24,08:20:49,02,09,1, 12.0,1,1, 4.629, 10492.972, 431.772, 52910.609 25/04/24,08:20:49,03,09,1, 12.0,1,1, 4.629, 10492.959, 431.746, 52910.629 25/04/24,08:20:49,04,09,1, 12.0,1,1, 4.629, 10492.937, 431.728, 52910.602 25/04/24,08:20:49,05,09,1, 12.0,1,1, 4.629, 10492.958, 431.700, 52910.647 25/04/24,08:20:49,06,09,1, 12.0,1,1, 4.629, 10492.957, 431.687, 52910.647 25/04/24,08:20:49,07,09,1, 12.0,1,1, 4.629, 10492.941, 431.680, 52910.654 25/04/24,08:20:49,08,09,1, 12.0,1,1, 4.629, 10492.977, 431.663, 52910.627 25/04/24,08:20:49,09,09,1, 12.0,1,1, 4.629, 10492.976, 431.635, 52910.640 25/04/24,08:20:49,10,09,1, 12.0,1,1, 4.629, 10492.969, 431.601, 52910.617 25/04/24,08:20:49,11,09,1, 12.0,1,1, 4.629, 10492.972, 431.578, 52910.617 25/04/24,08:20:49,12,09,1, 12.0,1,1, 4.629, 10492.981, 431.547, 52910.588 25/04/24,08:20:49,13,09,1, 12.0,1,1, 4.629, 10492.962, 431.552, 52910.603 25/04/24,08:20:49,14,09,1, 12.0,1,1, 4.629, 10492.981, 431.530, 52910.552 25/04/24,08:20:49,15,09,1, 12.0,1,1, 4.629, 10492.973, 431.511, 52910.627 25/04/24,08:20:49,16,09,1, 12.0,1,1, 4.629, 10492.970, 431.485, 52910.607 25/04/24,08:20:49,17,09,1, 12.0,1,1, 4.629, 10492.993, 431.462, 52910.604 25/04/24,08:20:49,18,09,1, 12.0,1,1, 4.629, 10492.985, 431.447, 52910.606 25/04/24,08:20:49,19,09,1, 12.0,1,1, 4.629, 10492.973, 431.443, 52910.607 25/04/24,08:20:50,00,09,1, 11.9,1,1, 4.621, 10492.972, 431.443, 52910.607 25/04/24,08:20:50,01,09,1, 11.9,1,1, 4.621, 10492.955, 431.402, 52910.573 25/04/24,08:20:50,02,09,1, 11.9,1,1, 4.621, 10492.987, 431.378, 52910.615 25/04/24,08:20:50,03,09,1, 11.9,1,1, 4.621, 10492.984, 431.399, 52910.643 25/04/24,08:20:50,04,09,1, 11.9,1,1, 4.621, 10492.973, 431.332, 52910.564 25/04/24,08:20:50,05,09,1, 11.9,1,1, 4.621, 10492.993, 431.322, 52910.606 25/04/24,08:20:50,06,09,1, 11.9,1,1, 4.621, 10492.993, 431.319, 52910.591 25/04/24,08:20:50,07,09,1, 11.9,1,1, 4.621, 10492.988, 431.295, 52910.606 25/04/24,08:20:50,08,09,1, 11.9,1,1, 4.621, 10492.995, 431.256, 52910.547 25/04/24,08:20:50,09,09,1, 11.9,1,1, 4.621, 10493.006, 431.256, 52910.523 25/04/24,08:20:50,10,09,1, 11.9,1,1, 4.621, 10493.003, 431.244, 52910.545 25/04/24,08:20:50,11,09,1, 11.9,1,1, 4.621, 10493.025, 431.207, 52910.554 25/04/24,08:20:50,12,09,1, 11.9,1,1, 4.621, 10493.022, 431.206, 52910.560 25/04/24,08:20:50,13,09,1, 11.9,1,1, 4.621, 10493.027, 431.200, 52910.554 25/04/24,08:20:50,14,09,1, 11.9,1,1, 4.621, 10493.027, 431.193, 52910.568 25/04/24,08:20:50,15,09,1, 11.9,1,1, 4.621, 10493.031, 431.166, 52910.556 25/04/24,08:20:50,16,09,1, 11.9,1,1, 4.621, 10493.024, 431.146, 52910.556 25/04/24,08:20:50,17,09,1, 11.9,1,1, 4.621, 10493.012, 431.133, 52910.468 25/04/24,08:20:50,18,09,1, 11.9,1,1, 4.621, 10493.026, 431.108, 52910.507 25/04/24,08:20:50,19,09,1, 11.9,1,1, 4.621, 10493.024, 431.080, 52910.519 25/04/24,08:20:51,00,10,1, 11.9,1,1, 4.627, 10493.022, 431.080, 52910.519 25/04/24,08:20:51,01,10,1, 11.9,1,1, 4.627, 10493.033, 431.068, 52910.550 25/04/24,08:20:51,02,10,1, 11.9,1,1, 4.627, 10493.037, 431.058, 52910.523 25/04/24,08:20:51,03,10,1, 11.9,1,1, 4.627, 10493.028, 431.013, 52910.475 25/04/24,08:20:51,04,10,1, 11.9,1,1, 4.627, 10493.032, 431.027, 52910.586 25/04/24,08:20:51,05,10,1, 11.9,1,1, 4.627, 10493.028, 431.009, 52910.525 25/04/24,08:20:51,06,10,1, 11.9,1,1, 4.627, 10493.052, 430.995, 52910.538 25/04/24,08:20:51,07,10,1, 11.9,1,1, 4.627, 10493.036, 430.975, 52910.510 25/04/24,08:20:51,08,10,1, 11.9,1,1, 4.627, 10493.030, 430.956, 52910.576 25/04/24,08:20:51,09,10,1, 11.9,1,1, 4.627, 10493.037, 430.952, 52910.572 25/04/24,08:20:51,10,10,1, 11.9,1,1, 4.627, 10493.038, 430.927, 52910.542 25/04/24,08:20:51,11,10,1, 11.9,1,1, 4.627, 10493.047, 430.931, 52910.562 25/04/24,08:20:51,12,10,1, 11.9,1,1, 4.627, 10493.069, 430.912, 52910.536 25/04/24,08:20:51,13,10,1, 11.9,1,1, 4.627, 10493.041, 430.907, 52910.577 25/04/24,08:20:51,14,10,1, 11.9,1,1, 4.627, 10493.049, 430.875, 52910.519 25/04/24,08:20:51,15,10,1, 11.9,1,1, 4.627, 10493.064, 430.879, 52910.585 25/04/24,08:20:51,16,10,1, 11.9,1,1, 4.627, 10493.054, 430.857, 52910.489 25/04/24,08:20:51,17,10,1, 11.9,1,1, 4.627, 10493.048, 430.840, 52910.504 25/04/24,08:20:51,18,10,1, 11.9,1,1, 4.627, 10493.052, 430.827, 52910.512 25/04/24,08:20:51,19,10,1, 11.9,1,1, 4.627, 10493.067, 430.818, 52910.465 25/04/24,08:20:52,00,09,1, 11.9,1,1, 4.629, 10493.064, 430.818, 52910.465 25/04/24,08:20:52,01,09,1, 11.9,1,1, 4.629, 10493.061, 430.797, 52910.506 25/04/24,08:20:52,02,09,1, 11.9,1,1, 4.629, 10493.057, 430.804, 52910.594 25/04/24,08:20:52,03,09,1, 11.9,1,1, 4.629, 10493.078, 430.767, 52910.726 25/04/24,08:20:52,04,09,1, 11.9,1,1, 4.629, 10493.098, 430.723, 52910.497 25/04/24,08:20:52,05,09,1, 11.9,1,1, 4.629, 10493.060, 430.756, 52910.477 25/04/24,08:20:52,06,09,1, 11.9,1,1, 4.629, 10493.076, 430.684, 52910.490 25/04/24,08:20:52,07,09,1, 11.9,1,1, 4.629, 10493.043, 430.697, 52910.567 25/04/24,08:20:52,08,09,1, 11.9,1,1, 4.629, 10493.065, 430.707, 52910.535 25/04/24,08:20:52,09,09,1, 11.9,1,1, 4.629, 10493.070, 430.694, 52910.571 25/04/24,08:20:52,10,09,1, 11.9,1,1, 4.629, 10493.049, 430.670, 52910.553 25/04/24,08:20:52,11,09,1, 11.9,1,1, 4.629, 10493.053, 430.646, 52910.497 25/04/24,08:20:52,12,09,1, 11.9,1,1, 4.629, 10493.059, 430.645, 52910.532 25/04/24,08:20:52,13,09,1, 11.9,1,1, 4.629, 10493.091, 430.600, 52910.539 25/04/24,08:20:52,14,09,1, 11.9,1,1, 4.629, 10493.080, 430.595, 52910.550 25/04/24,08:20:52,15,09,1, 11.9,1,1, 4.629, 10493.074, 430.592, 52910.495 25/04/24,08:20:52,16,09,1, 11.9,1,1, 4.629, 10493.072, 430.578, 52910.530 25/04/24,08:20:52,17,09,1, 11.9,1,1, 4.629, 10493.061, 430.540, 52910.534 25/04/24,08:20:52,18,09,1, 11.9,1,1, 4.629, 10493.081, 430.561, 52910.529 25/04/24,08:20:52,19,09,1, 11.9,1,1, 4.629, 10493.041, 430.536, 52910.588 25/04/24,08:20:53,00,10,1, 12.0,1,1, 4.632, 10493.039, 430.536, 52910.588 25/04/24,08:20:53,01,10,1, 12.0,1,1, 4.632, 10493.062, 430.543, 52910.564 25/04/24,08:20:53,02,10,1, 12.0,1,1, 4.632, 10493.071, 430.531, 52910.533 25/04/24,08:20:53,03,10,1, 12.0,1,1, 4.632, 10493.060, 430.492, 52910.554 25/04/24,08:20:53,04,10,1, 12.0,1,1, 4.632, 10493.056, 430.493, 52910.559 25/04/24,08:20:53,05,10,1, 12.0,1,1, 4.632, 10493.064, 430.486, 52910.570 25/04/24,08:20:53,06,10,1, 12.0,1,1, 4.632, 10493.055, 430.438, 52910.473 25/04/24,08:20:53,07,10,1, 12.0,1,1, 4.632, 10493.050, 430.454, 52910.526 25/04/24,08:20:53,08,10,1, 12.0,1,1, 4.632, 10493.066, 430.426, 52910.614 25/04/24,08:20:53,09,10,1, 12.0,1,1, 4.632, 10493.071, 430.423, 52910.549 25/04/24,08:20:53,10,10,1, 12.0,1,1, 4.632, 10493.027, 430.435, 52910.572 25/04/24,08:20:53,11,10,1, 12.0,1,1, 4.632, 10493.033, 430.407, 52910.537 25/04/24,08:20:53,12,10,1, 12.0,1,1, 4.632, 10493.044, 430.382, 52910.489 25/04/24,08:20:53,13,10,1, 12.0,1,1, 4.632, 10493.016, 430.392, 52910.552 25/04/24,08:20:53,14,10,1, 12.0,1,1, 4.632, 10493.001, 430.367, 52910.506 25/04/24,08:20:53,15,10,1, 12.0,1,1, 4.632, 10493.032, 430.347, 52910.544 25/04/24,08:20:53,16,10,1, 12.0,1,1, 4.632, 10493.019, 430.351, 52910.482 25/04/24,08:20:53,17,10,1, 12.0,1,1, 4.632, 10493.041, 430.349, 52910.536 25/04/24,08:20:53,18,10,1, 12.0,1,1, 4.632, 10493.006, 430.320, 52910.462 25/04/24,08:20:53,19,10,1, 12.0,1,1, 4.632, 10492.997, 430.324, 52910.514 25/04/24,08:20:54,00,10,1, 11.9,1,1, 4.622, 10492.989, 430.324, 52910.514 25/04/24,08:20:54,01,10,1, 11.9,1,1, 4.622, 10492.986, 430.296, 52910.535 25/04/24,08:20:54,02,10,1, 11.9,1,1, 4.622, 10492.974, 430.265, 52910.487 25/04/24,08:20:54,03,10,1, 11.9,1,1, 4.622, 10492.997, 430.251, 52910.535 25/04/24,08:20:54,04,10,1, 11.9,1,1, 4.622, 10492.993, 430.249, 52910.530 25/04/24,08:20:54,05,10,1, 11.9,1,1, 4.622, 10492.969, 430.241, 52910.490 25/04/24,08:20:54,06,10,1, 11.9,1,1, 4.622, 10492.980, 430.195, 52910.514 25/04/24,08:20:54,07,10,1, 11.9,1,1, 4.622, 10492.975, 430.196, 52910.518 25/04/24,08:20:54,08,10,1, 11.9,1,1, 4.622, 10492.938, 430.172, 52910.564 25/04/24,08:20:54,09,10,1, 11.9,1,1, 4.622, 10492.965, 430.134, 52910.488 25/04/24,08:20:54,10,10,1, 11.9,1,1, 4.622, 10492.957, 430.129, 52910.506 25/04/24,08:20:54,11,10,1, 11.9,1,1, 4.622, 10492.971, 430.148, 52910.527 25/04/24,08:20:54,12,10,1, 11.9,1,1, 4.622, 10492.922, 430.124, 52910.483 25/04/24,08:20:54,13,10,1, 11.9,1,1, 4.622, 10492.926, 430.104, 52910.529 25/04/24,08:20:54,14,10,1, 11.9,1,1, 4.622, 10492.917, 430.081, 52910.483 25/04/24,08:20:54,15,10,1, 11.9,1,1, 4.622, 10492.902, 430.059, 52910.524 25/04/24,08:20:54,16,10,1, 11.9,1,1, 4.622, 10492.899, 430.059, 52910.424 25/04/24,08:20:54,17,10,1, 11.9,1,1, 4.622, 10492.884, 430.031, 52910.497 25/04/24,08:20:54,18,10,1, 11.9,1,1, 4.622, 10492.866, 430.040, 52910.511 25/04/24,08:20:54,19,10,1, 11.9,1,1, 4.622, 10492.877, 430.019, 52910.514 25/04/24,08:20:55,00,10,1, 11.8,1,1, 4.631, 10492.872, 430.019, 52910.514 25/04/24,08:20:55,01,10,1, 11.8,1,1, 4.631, 10492.866, 429.987, 52910.438 25/04/24,08:20:55,02,10,1, 11.8,1,1, 4.631, 10492.851, 429.953, 52910.476 25/04/24,08:20:55,03,10,1, 11.8,1,1, 4.631, 10492.832, 429.944, 52910.435 25/04/24,08:20:55,04,10,1, 11.8,1,1, 4.631, 10492.827, 429.958, 52910.463 25/04/24,08:20:55,05,10,1, 11.8,1,1, 4.631, 10492.830, 429.931, 52910.460 25/04/24,08:20:55,06,10,1, 11.8,1,1, 4.631, 10492.823, 429.907, 52910.434 25/04/24,08:20:55,07,10,1, 11.8,1,1, 4.631, 10492.831, 429.888, 52910.422 25/04/24,08:20:55,08,10,1, 11.8,1,1, 4.631, 10492.770, 429.873, 52910.453 25/04/24,08:20:55,09,10,1, 11.8,1,1, 4.631, 10492.792, 429.847, 52910.407 25/04/24,08:20:55,10,10,1, 11.8,1,1, 4.631, 10492.768, 429.857, 52910.351 25/04/24,08:20:55,11,10,1, 11.8,1,1, 4.631, 10492.789, 429.819, 52910.393 25/04/24,08:20:55,12,10,1, 11.8,1,1, 4.631, 10492.766, 429.825, 52910.417 25/04/24,08:20:55,13,10,1, 11.8,1,1, 4.631, 10492.757, 429.804, 52910.466 25/04/24,08:20:55,14,10,1, 11.8,1,1, 4.631, 10492.750, 429.763, 52910.374 25/04/24,08:20:55,15,10,1, 11.8,1,1, 4.631, 10492.730, 429.757, 52910.416 25/04/24,08:20:55,16,10,1, 11.8,1,1, 4.631, 10492.730, 429.782, 52910.479 25/04/24,08:20:55,17,10,1, 11.8,1,1, 4.631, 10492.724, 429.717, 52910.453 25/04/24,08:20:55,18,10,1, 11.8,1,1, 4.631, 10492.702, 429.726, 52910.391 25/04/24,08:20:55,19,10,1, 11.8,1,1, 4.631, 10492.685, 429.720, 52910.393 25/04/24,08:20:56,00,10,1, 12.0,1,1, 4.621, 10492.680, 429.720, 52910.393 25/04/24,08:20:56,01,10,1, 12.0,1,1, 4.621, 10492.679, 429.654, 52910.449 25/04/24,08:20:56,02,10,1, 12.0,1,1, 4.621, 10492.634, 429.666, 52910.413 25/04/24,08:20:56,03,10,1, 12.0,1,1, 4.621, 10492.661, 429.647, 52910.361 25/04/24,08:20:56,04,10,1, 12.0,1,1, 4.621, 10492.617, 429.625, 52910.359 25/04/24,08:20:56,05,10,1, 12.0,1,1, 4.621, 10492.610, 429.613, 52910.393 25/04/24,08:20:56,06,10,1, 12.0,1,1, 4.621, 10492.620, 429.581, 52910.338 25/04/24,08:20:56,07,10,1, 12.0,1,1, 4.621, 10492.615, 429.543, 52910.377 25/04/24,08:20:56,08,10,1, 12.0,1,1, 4.621, 10492.574, 429.535, 52910.313 25/04/24,08:20:56,09,10,1, 12.0,1,1, 4.621, 10492.561, 429.517, 52910.388 25/04/24,08:20:56,10,10,1, 12.0,1,1, 4.621, 10492.559, 429.508, 52910.355 25/04/24,08:20:56,11,10,1, 12.0,1,1, 4.621, 10492.535, 429.492, 52910.321 25/04/24,08:20:56,12,10,1, 12.0,1,1, 4.621, 10492.531, 429.477, 52910.314 25/04/24,08:20:56,13,10,1, 12.0,1,1, 4.621, 10492.481, 429.437, 52910.345 25/04/24,08:20:56,14,10,1, 12.0,1,1, 4.621, 10492.506, 429.432, 52910.358 25/04/24,08:20:56,15,10,1, 12.0,1,1, 4.621, 10492.497, 429.415, 52910.311 25/04/24,08:20:56,16,10,1, 12.0,1,1, 4.621, 10492.468, 429.393, 52910.364 25/04/24,08:20:56,17,10,1, 12.0,1,1, 4.621, 10492.486, 429.386, 52910.327 25/04/24,08:20:56,18,10,1, 12.0,1,1, 4.621, 10492.449, 429.369, 52910.394 25/04/24,08:20:56,19,10,1, 12.0,1,1, 4.621, 10492.441, 429.337, 52910.344 25/04/24,08:20:57,00,10,1, 12.0,1,1, 4.622, 10492.438, 429.337, 52910.344 25/04/24,08:20:57,01,10,1, 12.0,1,1, 4.622, 10492.412, 429.303, 52910.344 25/04/24,08:20:57,02,10,1, 12.0,1,1, 4.622, 10492.410, 429.308, 52910.563 25/04/24,08:20:57,03,10,1, 12.0,1,1, 4.622, 10492.416, 429.318, 52910.592 25/04/24,08:20:57,04,10,1, 12.0,1,1, 4.622, 10492.368, 429.265, 52910.550 25/04/24,08:20:57,05,10,1, 12.0,1,1, 4.622, 10492.331, 429.277, 52910.509 25/04/24,08:20:57,06,10,1, 12.0,1,1, 4.622, 10492.320, 429.260, 52910.543 25/04/24,08:20:57,07,10,1, 12.0,1,1, 4.622, 10492.300, 429.251, 52910.505 25/04/24,08:20:57,08,10,1, 12.0,1,1, 4.622, 10492.333, 429.213, 52910.228 25/04/24,08:20:57,09,10,1, 12.0,1,1, 4.622, 10492.234, 429.210, 52910.546 25/04/24,08:20:57,10,10,1, 12.0,1,1, 4.622, 10492.255, 429.210, 52910.578 25/04/24,08:20:57,11,10,1, 12.0,1,1, 4.622, 10492.235, 429.188, 52910.565 25/04/24,08:20:57,12,10,1, 12.0,1,1, 4.622, 10492.243, 429.149, 52910.454 25/04/24,08:20:57,13,10,1, 12.0,1,1, 4.622, 10492.220, 429.132, 52910.539 25/04/24,08:20:57,14,10,1, 12.0,1,1, 4.622, 10492.183, 429.110, 52910.480 25/04/24,08:20:57,15,10,1, 12.0,1,1, 4.622, 10492.192, 429.095, 52910.427 25/04/24,08:20:57,16,10,1, 12.0,1,1, 4.622, 10492.150, 429.082, 52910.488 25/04/24,08:20:57,17,10,1, 12.0,1,1, 4.622, 10492.134, 429.077, 52910.473 25/04/24,08:20:57,18,10,1, 12.0,1,1, 4.622, 10492.095, 429.077, 52910.527 25/04/24,08:20:57,19,10,1, 12.0,1,1, 4.622, 10492.084, 429.069, 52910.511 25/04/24,08:20:58,00,10,1, 11.9,1,1, 4.625, 10492.079, 429.069, 52910.511 25/04/24,08:20:58,01,10,1, 11.9,1,1, 4.625, 10492.049, 429.019, 52910.504 25/04/24,08:20:58,02,10,1, 11.9,1,1, 4.625, 10492.035, 428.998, 52910.481 25/04/24,08:20:58,03,10,1, 11.9,1,1, 4.625, 10491.998, 428.988, 52910.505 25/04/24,08:20:58,04,10,1, 11.9,1,1, 4.625, 10491.989, 428.989, 52910.740 25/04/24,08:20:58,05,10,1, 11.9,1,1, 4.625, 10492.007, 428.953, 52910.473 25/04/24,08:20:58,06,10,1, 11.9,1,1, 4.625, 10491.992, 428.923, 52910.447 25/04/24,08:20:58,07,10,1, 11.9,1,1, 4.625, 10491.962, 428.907, 52910.401 25/04/24,08:20:58,08,10,1, 11.9,1,1, 4.625, 10491.917, 428.904, 52910.466 25/04/24,08:20:58,09,10,1, 11.9,1,1, 4.625, 10491.884, 428.896, 52910.491 25/04/24,08:20:58,10,10,1, 11.9,1,1, 4.625, 10491.887, 428.890, 52910.512 25/04/24,08:20:58,11,10,1, 11.9,1,1, 4.625, 10491.853, 428.856, 52910.532 25/04/24,08:20:58,12,10,1, 11.9,1,1, 4.625, 10491.830, 428.834, 52910.396 25/04/24,08:20:58,13,10,1, 11.9,1,1, 4.625, 10491.814, 428.846, 52910.435 25/04/24,08:20:58,14,10,1, 11.9,1,1, 4.625, 10491.789, 428.847, 52910.469 25/04/24,08:20:58,15,10,1, 11.9,1,1, 4.625, 10491.775, 428.830, 52910.448 25/04/24,08:20:58,16,10,1, 11.9,1,1, 4.625, 10491.768, 428.801, 52910.412 25/04/24,08:20:58,17,10,1, 11.9,1,1, 4.625, 10491.752, 428.798, 52910.486 25/04/24,08:20:58,18,10,1, 11.9,1,1, 4.625, 10491.739, 428.802, 52910.468 25/04/24,08:20:58,19,10,1, 11.9,1,1, 4.625, 10491.706, 428.772, 52910.475 25/04/24,08:20:59,00,10,1, 11.9,1,1, 4.633, 10491.704, 428.772, 52910.475 25/04/24,08:20:59,01,10,1, 11.9,1,1, 4.633, 10491.688, 428.726, 52910.415 25/04/24,08:20:59,02,10,1, 11.9,1,1, 4.633, 10491.641, 428.713, 52910.469 25/04/24,08:20:59,03,10,1, 11.9,1,1, 4.633, 10491.665, 428.727, 52910.531 25/04/24,08:20:59,04,10,1, 11.9,1,1, 4.633, 10491.613, 428.701, 52910.445 25/04/24,08:20:59,05,10,1, 11.9,1,1, 4.633, 10491.647, 428.693, 52910.470 25/04/24,08:20:59,06,10,1, 11.9,1,1, 4.633, 10491.584, 428.697, 52910.477 25/04/24,08:20:59,07,10,1, 11.9,1,1, 4.633, 10491.606, 428.639, 52910.400 25/04/24,08:20:59,08,10,1, 11.9,1,1, 4.633, 10491.582, 428.625, 52910.398 25/04/24,08:20:59,09,10,1, 11.9,1,1, 4.633, 10491.538, 428.634, 52910.357 25/04/24,08:20:59,10,10,1, 11.9,1,1, 4.633, 10491.564, 428.634, 52910.391 25/04/24,08:20:59,11,10,1, 11.9,1,1, 4.633, 10491.557, 428.593, 52910.030 25/04/24,08:20:59,12,10,1, 11.9,1,1, 4.633, 10491.488, 428.591, 52910.362 25/04/24,08:20:59,13,10,1, 11.9,1,1, 4.633, 10491.475, 428.606, 52910.480 25/04/24,08:20:59,14,10,1, 11.9,1,1, 4.633, 10491.483, 428.611, 52910.408 25/04/24,08:20:59,15,10,1, 11.9,1,1, 4.633, 10491.468, 428.557, 52910.328 25/04/24,08:20:59,16,10,1, 11.9,1,1, 4.633, 10491.461, 428.565, 52910.394 25/04/24,08:20:59,17,10,1, 11.9,1,1, 4.633, 10491.431, 428.532, 52910.339 25/04/24,08:20:59,18,10,1, 11.9,1,1, 4.633, 10491.426, 428.513, 52910.479 25/04/24,08:20:59,19,10,1, 11.9,1,1, 4.633, 10491.421, 428.502, 52910.381 25/04/24,08:21:00,00,10,1, 12.0,1,1, 4.632, 10491.420, 428.502, 52910.381 25/04/24,08:21:00,01,10,1, 12.0,1,1, 4.632, 10491.375, 428.497, 52910.341 25/04/24,08:21:00,02,10,1, 12.0,1,1, 4.632, 10491.370, 428.442, 52910.291 25/04/24,08:21:00,03,10,1, 12.0,1,1, 4.632, 10491.376, 428.451, 52910.171 25/04/24,08:21:00,04,10,1, 12.0,1,1, 4.632, 10491.332, 428.449, 52910.274 25/04/24,08:21:00,05,10,1, 12.0,1,1, 4.632, 10491.328, 428.437, 52910.260 25/04/24,08:21:00,06,10,1, 12.0,1,1, 4.632, 10491.315, 428.403, 52910.189 25/04/24,08:21:00,07,10,1, 12.0,1,1, 4.632, 10491.323, 428.406, 52910.204 25/04/24,08:21:00,08,10,1, 12.0,1,1, 4.632, 10491.302, 428.386, 52910.154 25/04/24,08:21:00,09,10,1, 12.0,1,1, 4.632, 10491.287, 428.386, 52910.172 25/04/24,08:21:00,10,10,1, 12.0,1,1, 4.632, 10491.255, 428.355, 52910.205 25/04/24,08:21:00,11,10,1, 12.0,1,1, 4.632, 10491.273, 428.353, 52910.192 25/04/24,08:21:00,12,10,1, 12.0,1,1, 4.632, 10491.266, 428.335, 52909.935 25/04/24,08:21:00,13,10,1, 12.0,1,1, 4.632, 10491.215, 428.333, 52910.218 25/04/24,08:21:00,14,10,1, 12.0,1,1, 4.632, 10491.227, 428.332, 52910.210 25/04/24,08:21:00,15,10,1, 12.0,1,1, 4.632, 10491.227, 428.309, 52910.194 25/04/24,08:21:00,16,10,1, 12.0,1,1, 4.632, 10491.194, 428.288, 52910.170 25/04/24,08:21:00,17,10,1, 12.0,1,1, 4.632, 10491.204, 428.288, 52910.131 25/04/24,08:21:00,18,10,1, 12.0,1,1, 4.632, 10491.198, 428.294, 52910.190 25/04/24,08:21:00,19,10,1, 12.0,1,1, 4.632, 10491.193, 428.282, 52910.175 25/04/24,08:21:01,00,10,1, 11.8,1,1, 4.624, 10491.186, 428.282, 52910.175 25/04/24,08:21:01,01,10,1, 11.8,1,1, 4.624, 10491.164, 428.261, 52910.147 25/04/24,08:21:01,02,10,1, 11.8,1,1, 4.624, 10491.144, 428.264, 52910.208 25/04/24,08:21:01,03,10,1, 11.8,1,1, 4.624, 10491.141, 428.242, 52910.192 25/04/24,08:21:01,04,10,1, 11.8,1,1, 4.624, 10491.132, 428.241, 52910.235 25/04/24,08:21:01,05,10,1, 11.8,1,1, 4.624, 10491.117, 428.211, 52910.164 25/04/24,08:21:01,06,10,1, 11.8,1,1, 4.624, 10491.111, 428.227, 52910.238 25/04/24,08:21:01,07,10,1, 11.8,1,1, 4.624, 10491.113, 428.173, 52910.211 25/04/24,08:21:01,08,10,1, 11.8,1,1, 4.624, 10491.085, 428.192, 52910.221 25/04/24,08:21:01,09,10,1, 11.8,1,1, 4.624, 10491.116, 428.173, 52910.159 25/04/24,08:21:01,10,10,1, 11.8,1,1, 4.624, 10491.092, 428.178, 52910.219 25/04/24,08:21:01,11,10,1, 11.8,1,1, 4.624, 10491.068, 428.131, 52910.121 25/04/24,08:21:01,12,10,1, 11.8,1,1, 4.624, 10491.051, 428.138, 52910.191 25/04/24,08:21:01,13,10,1, 11.8,1,1, 4.624, 10491.072, 428.124, 52910.199 25/04/24,08:21:01,14,10,1, 11.8,1,1, 4.624, 10491.059, 428.113, 52910.139 25/04/24,08:21:01,15,10,1, 11.8,1,1, 4.624, 10491.059, 428.097, 52910.174 25/04/24,08:21:01,16,10,1, 11.8,1,1, 4.624, 10491.057, 428.101, 52910.084 25/04/24,08:21:01,17,10,1, 11.8,1,1, 4.624, 10491.040, 428.081, 52910.209 25/04/24,08:21:01,18,10,1, 11.8,1,1, 4.624, 10491.043, 428.074, 52910.200 25/04/24,08:21:01,19,10,1, 11.8,1,1, 4.624, 10491.047, 428.079, 52910.190 25/04/24,08:21:02,00,10,1, 12.0,1,1, 4.627, 10491.045, 428.079, 52910.190 25/04/24,08:21:02,01,10,1, 12.0,1,1, 4.627, 10491.030, 428.063, 52910.220 25/04/24,08:21:02,02,10,1, 12.0,1,1, 4.627, 10491.039, 428.056, 52910.262 25/04/24,08:21:02,03,10,1, 12.0,1,1, 4.627, 10491.030, 428.032, 52910.103 25/04/24,08:21:02,04,10,1, 12.0,1,1, 4.627, 10491.026, 428.005, 52910.090 25/04/24,08:21:02,05,10,1, 12.0,1,1, 4.627, 10491.017, 428.015, 52910.081 25/04/24,08:21:02,06,10,1, 12.0,1,1, 4.627, 10491.020, 428.001, 52910.122 25/04/24,08:21:02,07,10,1, 12.0,1,1, 4.627, 10491.000, 427.980, 52910.139 25/04/24,08:21:02,08,10,1, 12.0,1,1, 4.627, 10490.990, 428.006, 52910.121 25/04/24,08:21:02,09,10,1, 12.0,1,1, 4.627, 10491.015, 427.963, 52910.143 25/04/24,08:21:02,10,10,1, 12.0,1,1, 4.627, 10491.004, 427.963, 52910.146 25/04/24,08:21:02,11,10,1, 12.0,1,1, 4.627, 10490.985, 427.944, 52910.133 25/04/24,08:21:02,12,10,1, 12.0,1,1, 4.627, 10490.996, 427.943, 52910.149 25/04/24,08:21:02,13,10,1, 12.0,1,1, 4.627, 10490.982, 427.928, 52910.162 25/04/24,08:21:02,14,10,1, 12.0,1,1, 4.627, 10490.988, 427.939, 52910.194 25/04/24,08:21:02,15,10,1, 12.0,1,1, 4.627, 10490.975, 427.905, 52910.055 25/04/24,08:21:02,16,10,1, 12.0,1,1, 4.627, 10490.978, 427.888, 52910.065 25/04/24,08:21:02,17,10,1, 12.0,1,1, 4.627, 10490.978, 427.891, 52910.176 25/04/24,08:21:02,18,10,1, 12.0,1,1, 4.627, 10490.970, 427.889, 52910.139 25/04/24,08:21:02,19,10,1, 12.0,1,1, 4.627, 10490.981, 427.874, 52910.191 25/04/24,08:21:03,00,10,1, 12.0,1,1, 4.626, 10490.978, 427.874, 52910.191 25/04/24,08:21:03,01,10,1, 12.0,1,1, 4.626, 10490.965, 427.862, 52910.061 25/04/24,08:21:03,02,10,1, 12.0,1,1, 4.626, 10490.953, 427.861, 52910.059 25/04/24,08:21:03,03,10,1, 12.0,1,1, 4.626, 10490.942, 427.832, 52910.084 25/04/24,08:21:03,04,10,1, 12.0,1,1, 4.626, 10490.949, 427.835, 52910.137 25/04/24,08:21:03,05,10,1, 12.0,1,1, 4.626, 10490.952, 427.842, 52910.084 25/04/24,08:21:03,06,10,1, 12.0,1,1, 4.626, 10490.951, 427.830, 52910.110 25/04/24,08:21:03,07,10,1, 12.0,1,1, 4.626, 10490.937, 427.817, 52910.114 25/04/24,08:21:03,08,10,1, 12.0,1,1, 4.626, 10490.940, 427.806, 52910.123 25/04/24,08:21:03,09,10,1, 12.0,1,1, 4.626, 10490.952, 427.814, 52910.058 25/04/24,08:21:03,10,10,1, 12.0,1,1, 4.626, 10490.915, 427.791, 52910.108 25/04/24,08:21:03,11,10,1, 12.0,1,1, 4.626, 10490.931, 427.785, 52910.137 25/04/24,08:21:03,12,10,1, 12.0,1,1, 4.626, 10490.941, 427.798, 52910.139 25/04/24,08:21:03,13,10,1, 12.0,1,1, 4.626, 10490.926, 427.781, 52910.103 25/04/24,08:21:03,14,10,1, 12.0,1,1, 4.626, 10490.937, 427.760, 52910.052 25/04/24,08:21:03,15,10,1, 12.0,1,1, 4.626, 10490.937, 427.779, 52910.144 25/04/24,08:21:03,16,10,1, 12.0,1,1, 4.626, 10490.926, 427.759, 52910.026 25/04/24,08:21:03,17,10,1, 12.0,1,1, 4.626, 10490.908, 427.745, 52910.145 25/04/24,08:21:03,18,10,1, 12.0,1,1, 4.626, 10490.929, 427.756, 52910.126 25/04/24,08:21:03,19,10,1, 12.0,1,1, 4.626, 10490.912, 427.739, 52910.075 25/04/24,08:21:04,00,10,1, 11.9,1,1, 4.624, 10490.911, 427.739, 52910.075 25/04/24,08:21:04,01,10,1, 11.9,1,1, 4.624, 10490.901, 427.738, 52910.137 25/04/24,08:21:04,02,10,1, 11.9,1,1, 4.624, 10490.872, 427.727, 52910.076 25/04/24,08:21:04,03,10,1, 11.9,1,1, 4.624, 10490.908, 427.699, 52910.063 25/04/24,08:21:04,04,10,1, 11.9,1,1, 4.624, 10490.888, 427.727, 52910.186 25/04/24,08:21:04,05,10,1, 11.9,1,1, 4.624, 10490.900, 427.725, 52910.098 25/04/24,08:21:04,06,10,1, 11.9,1,1, 4.624, 10490.890, 427.701, 52910.074 25/04/24,08:21:04,07,10,1, 11.9,1,1, 4.624, 10490.852, 427.702, 52910.134 25/04/24,08:21:04,08,10,1, 11.9,1,1, 4.624, 10490.872, 427.711, 52910.183 25/04/24,08:21:04,09,10,1, 11.9,1,1, 4.624, 10490.867, 427.711, 52910.105 25/04/24,08:21:04,10,10,1, 11.9,1,1, 4.624, 10490.852, 427.665, 52910.096 25/04/24,08:21:04,11,10,1, 11.9,1,1, 4.624, 10490.850, 427.668, 52910.105 25/04/24,08:21:04,12,10,1, 11.9,1,1, 4.624, 10490.840, 427.665, 52910.129 25/04/24,08:21:04,13,10,1, 11.9,1,1, 4.624, 10490.826, 427.650, 52910.085 25/04/24,08:21:04,14,10,1, 11.9,1,1, 4.624, 10490.833, 427.656, 52910.149 25/04/24,08:21:04,15,10,1, 11.9,1,1, 4.624, 10490.840, 427.654, 52910.178 25/04/24,08:21:04,16,10,1, 11.9,1,1, 4.624, 10490.856, 427.647, 52910.046 25/04/24,08:21:04,17,10,1, 11.9,1,1, 4.624, 10490.840, 427.641, 52910.060 25/04/24,08:21:04,18,10,1, 11.9,1,1, 4.624, 10490.815, 427.641, 52910.200 25/04/24,08:21:04,19,10,1, 11.9,1,1, 4.624, 10490.821, 427.638, 52910.147 25/04/24,08:21:05,00,10,1, 11.9,1,1, 4.635, 10490.819, 427.638, 52910.147 25/04/24,08:21:05,01,10,1, 11.9,1,1, 4.635, 10490.806, 427.638, 52910.104 25/04/24,08:21:05,02,10,1, 11.9,1,1, 4.635, 10490.827, 427.608, 52910.121 25/04/24,08:21:05,03,10,1, 11.9,1,1, 4.635, 10490.807, 427.615, 52910.146 25/04/24,08:21:05,04,10,1, 11.9,1,1, 4.635, 10490.820, 427.622, 52910.068 25/04/24,08:21:05,05,10,1, 11.9,1,1, 4.635, 10490.814, 427.597, 52910.079 25/04/24,08:21:05,06,10,1, 11.9,1,1, 4.635, 10490.800, 427.582, 52910.045 25/04/24,08:21:05,07,10,1, 11.9,1,1, 4.635, 10490.792, 427.562, 52910.070 25/04/24,08:21:05,08,10,1, 11.9,1,1, 4.635, 10490.773, 427.563, 52910.084 25/04/24,08:21:05,09,10,1, 11.9,1,1, 4.635, 10490.791, 427.563, 52910.119 25/04/24,08:21:05,10,10,1, 11.9,1,1, 4.635, 10490.784, 427.543, 52910.092 25/04/24,08:21:05,11,10,1, 11.9,1,1, 4.635, 10490.769, 427.526, 52910.047 25/04/24,08:21:05,12,10,1, 11.9,1,1, 4.635, 10490.777, 427.530, 52910.071 25/04/24,08:21:05,13,10,1, 11.9,1,1, 4.635, 10490.762, 427.538, 52910.061 25/04/24,08:21:05,14,10,1, 11.9,1,1, 4.635, 10490.791, 427.523, 52910.126 25/04/24,08:21:05,15,10,1, 11.9,1,1, 4.635, 10490.769, 427.510, 52910.102 25/04/24,08:21:05,16,10,1, 11.9,1,1, 4.635, 10490.745, 427.508, 52910.063 25/04/24,08:21:05,17,10,1, 11.9,1,1, 4.635, 10490.768, 427.496, 52910.014 25/04/24,08:21:05,18,10,1, 11.9,1,1, 4.635, 10490.769, 427.499, 52910.079 25/04/24,08:21:05,19,10,1, 11.9,1,1, 4.635, 10490.737, 427.498, 52910.065 25/04/24,08:21:06,00,10,1, 11.9,1,1, 4.633, 10490.736, 427.498, 52910.065 25/04/24,08:21:06,01,10,1, 11.9,1,1, 4.633, 10490.749, 427.492, 52910.082 25/04/24,08:21:06,02,10,1, 11.9,1,1, 4.633, 10490.764, 427.469, 52910.036 25/04/24,08:21:06,03,10,1, 11.9,1,1, 4.633, 10490.733, 427.453, 52910.035 25/04/24,08:21:06,04,10,1, 11.9,1,1, 4.633, 10490.759, 427.458, 52910.010 25/04/24,08:21:06,05,10,1, 11.9,1,1, 4.633, 10490.756, 427.433, 52910.026 25/04/24,08:21:06,06,10,1, 11.9,1,1, 4.633, 10490.765, 427.419, 52910.067 25/04/24,08:21:06,07,10,1, 11.9,1,1, 4.633, 10490.760, 427.406, 52910.055 25/04/24,08:21:06,08,10,1, 11.9,1,1, 4.633, 10490.756, 427.411, 52910.003 25/04/24,08:21:06,09,10,1, 11.9,1,1, 4.633, 10490.772, 427.408, 52909.991 25/04/24,08:21:06,10,10,1, 11.9,1,1, 4.633, 10490.765, 427.421, 52910.004 25/04/24,08:21:06,11,10,1, 11.9,1,1, 4.633, 10490.773, 427.389, 52910.053 25/04/24,08:21:06,12,10,1, 11.9,1,1, 4.633, 10490.761, 427.415, 52910.008 25/04/24,08:21:06,13,10,1, 11.9,1,1, 4.633, 10490.791, 427.381, 52910.078 25/04/24,08:21:06,14,10,1, 11.9,1,1, 4.633, 10490.763, 427.393, 52910.097 25/04/24,08:21:06,15,10,1, 11.9,1,1, 4.633, 10490.786, 427.400, 52910.107 25/04/24,08:21:06,16,10,1, 11.9,1,1, 4.633, 10490.786, 427.391, 52910.071 25/04/24,08:21:06,17,10,1, 11.9,1,1, 4.633, 10490.762, 427.391, 52910.074 25/04/24,08:21:06,18,10,1, 11.9,1,1, 4.633, 10490.778, 427.377, 52910.031 25/04/24,08:21:06,19,10,1, 11.9,1,1, 4.633, 10490.764, 427.371, 52910.101 25/04/24,08:21:07,00,10,1, 11.9,1,1, 4.634, 10490.761, 427.371, 52910.101 25/04/24,08:21:07,01,10,1, 11.9,1,1, 4.634, 10490.809, 427.350, 52910.044 25/04/24,08:21:07,02,10,1, 11.9,1,1, 4.634, 10490.756, 427.356, 52910.078 25/04/24,08:21:07,03,10,1, 11.9,1,1, 4.634, 10490.786, 427.333, 52910.031 25/04/24,08:21:07,04,10,1, 11.9,1,1, 4.634, 10490.785, 427.312, 52910.060 25/04/24,08:21:07,05,10,1, 11.9,1,1, 4.634, 10490.799, 427.321, 52910.009 25/04/24,08:21:07,06,10,1, 11.9,1,1, 4.634, 10490.820, 427.351, 52910.035 25/04/24,08:21:07,07,10,1, 11.9,1,1, 4.634, 10490.834, 427.335, 52910.077 25/04/24,08:21:07,08,10,1, 11.9,1,1, 4.634, 10490.783, 427.307, 52910.031 25/04/24,08:21:07,09,10,1, 11.9,1,1, 4.634, 10490.804, 427.272, 52910.003 25/04/24,08:21:07,10,10,1, 11.9,1,1, 4.634, 10490.831, 427.304, 52910.084 25/04/24,08:21:07,11,10,1, 11.9,1,1, 4.634, 10490.802, 427.297, 52910.099 25/04/24,08:21:07,12,10,1, 11.9,1,1, 4.634, 10490.828, 427.294, 52910.064 25/04/24,08:21:07,13,10,1, 11.9,1,1, 4.634, 10490.830, 427.275, 52910.019 25/04/24,08:21:07,14,10,1, 11.9,1,1, 4.634, 10490.854, 427.265, 52910.063 25/04/24,08:21:07,15,10,1, 11.9,1,1, 4.634, 10490.839, 427.291, 52910.087 25/04/24,08:21:07,16,10,1, 11.9,1,1, 4.634, 10490.821, 427.266, 52910.080 25/04/24,08:21:07,17,10,1, 11.9,1,1, 4.634, 10490.812, 427.256, 52910.017 25/04/24,08:21:07,18,10,1, 11.9,1,1, 4.634, 10490.856, 427.259, 52909.999 25/04/24,08:21:07,19,10,1, 11.9,1,1, 4.634, 10490.857, 427.263, 52909.994 25/04/24,08:21:08,00,10,1, 11.9,1,1, 4.637, 10490.853, 427.263, 52909.994 25/04/24,08:21:08,01,10,1, 11.9,1,1, 4.637, 10490.858, 427.225, 52910.045 25/04/24,08:21:08,02,10,1, 11.9,1,1, 4.637, 10490.875, 427.226, 52910.084 25/04/24,08:21:08,03,10,1, 11.9,1,1, 4.637, 10490.863, 427.220, 52910.077 25/04/24,08:21:08,04,10,1, 11.9,1,1, 4.637, 10490.851, 427.206, 52910.043 25/04/24,08:21:08,05,10,1, 11.9,1,1, 4.637, 10490.843, 427.183, 52910.043 25/04/24,08:21:08,06,10,1, 11.9,1,1, 4.637, 10490.874, 427.191, 52910.033 25/04/24,08:21:08,07,10,1, 11.9,1,1, 4.637, 10490.889, 427.190, 52910.073 25/04/24,08:21:08,08,10,1, 11.9,1,1, 4.637, 10490.880, 427.184, 52910.070 25/04/24,08:21:08,09,10,1, 11.9,1,1, 4.637, 10490.870, 427.168, 52910.078 25/04/24,08:21:08,10,10,1, 11.9,1,1, 4.637, 10490.886, 427.160, 52910.064 25/04/24,08:21:08,11,10,1, 11.9,1,1, 4.637, 10490.885, 427.154, 52909.985 25/04/24,08:21:08,12,10,1, 11.9,1,1, 4.637, 10490.893, 427.157, 52910.018 25/04/24,08:21:08,13,10,1, 11.9,1,1, 4.637, 10490.902, 427.163, 52910.052 25/04/24,08:21:08,14,10,1, 11.9,1,1, 4.637, 10490.871, 427.146, 52910.027 25/04/24,08:21:08,15,10,1, 11.9,1,1, 4.637, 10490.915, 427.125, 52910.096 25/04/24,08:21:08,16,10,1, 11.9,1,1, 4.637, 10490.903, 427.117, 52910.091 25/04/24,08:21:08,17,10,1, 11.9,1,1, 4.637, 10490.892, 427.112, 52910.027 25/04/24,08:21:08,18,10,1, 11.9,1,1, 4.637, 10490.914, 427.111, 52910.072 25/04/24,08:21:08,19,10,1, 11.9,1,1, 4.637, 10490.898, 427.113, 52910.087 25/04/24,08:21:09,00,10,1, 11.9,1,1, 4.635, 10490.894, 427.113, 52910.087 25/04/24,08:21:09,01,10,1, 11.9,1,1, 4.635, 10490.922, 427.094, 52910.068 25/04/24,08:21:09,02,10,1, 11.9,1,1, 4.635, 10490.904, 427.072, 52909.987 25/04/24,08:21:09,03,10,1, 11.9,1,1, 4.635, 10490.893, 427.068, 52910.003 25/04/24,08:21:09,04,10,1, 11.9,1,1, 4.635, 10490.923, 427.077, 52909.993 25/04/24,08:21:09,05,10,1, 11.9,1,1, 4.635, 10490.915, 427.075, 52909.994 25/04/24,08:21:09,06,10,1, 11.9,1,1, 4.635, 10490.929, 427.064, 52909.974 25/04/24,08:21:09,07,10,1, 11.9,1,1, 4.635, 10490.926, 427.072, 52910.073 25/04/24,08:21:09,08,10,1, 11.9,1,1, 4.635, 10490.920, 427.047, 52910.008 25/04/24,08:21:09,09,10,1, 11.9,1,1, 4.635, 10490.933, 427.054, 52910.088 25/04/24,08:21:09,10,10,1, 11.9,1,1, 4.635, 10490.936, 427.049, 52910.029 25/04/24,08:21:09,11,10,1, 11.9,1,1, 4.635, 10490.935, 427.018, 52909.986 25/04/24,08:21:09,12,10,1, 11.9,1,1, 4.635, 10490.946, 427.026, 52910.075 25/04/24,08:21:09,13,10,1, 11.9,1,1, 4.635, 10490.919, 427.021, 52910.027 25/04/24,08:21:09,14,10,1, 11.9,1,1, 4.635, 10490.940, 427.002, 52910.048 25/04/24,08:21:09,15,10,1, 11.9,1,1, 4.635, 10490.938, 426.984, 52909.976 25/04/24,08:21:09,16,10,1, 11.9,1,1, 4.635, 10490.937, 426.986, 52910.083 25/04/24,08:21:09,17,10,1, 11.9,1,1, 4.635, 10490.934, 426.988, 52910.049 25/04/24,08:21:09,18,10,1, 11.9,1,1, 4.635, 10490.964, 426.952, 52909.977 25/04/24,08:21:09,19,10,1, 11.9,1,1, 4.635, 10490.955, 426.983, 52910.042 25/04/24,08:21:10,00,10,1, 12.0,1,1, 4.639, 10490.953, 426.983, 52910.042 25/04/24,08:21:10,01,10,1, 12.0,1,1, 4.639, 10490.962, 426.955, 52910.044 25/04/24,08:21:10,02,10,1, 12.0,1,1, 4.639, 10490.962, 426.932, 52909.955 25/04/24,08:21:10,03,10,1, 12.0,1,1, 4.639, 10490.949, 426.954, 52909.982 25/04/24,08:21:10,04,10,1, 12.0,1,1, 4.639, 10490.945, 426.923, 52910.015 25/04/24,08:21:10,05,10,1, 12.0,1,1, 4.639, 10490.964, 426.904, 52910.018 25/04/24,08:21:10,06,10,1, 12.0,1,1, 4.639, 10490.939, 426.924, 52909.998 25/04/24,08:21:10,07,10,1, 12.0,1,1, 4.639, 10490.952, 426.918, 52909.969 25/04/24,08:21:10,08,10,1, 12.0,1,1, 4.639, 10490.961, 426.932, 52909.999 25/04/24,08:21:10,09,10,1, 12.0,1,1, 4.639, 10490.961, 426.896, 52909.949 25/04/24,08:21:10,10,10,1, 12.0,1,1, 4.639, 10490.951, 426.884, 52909.990 25/04/24,08:21:10,11,10,1, 12.0,1,1, 4.639, 10490.932, 426.865, 52910.052 25/04/24,08:21:10,12,10,1, 12.0,1,1, 4.639, 10490.954, 426.882, 52910.042 25/04/24,08:21:10,13,10,1, 12.0,1,1, 4.639, 10490.969, 426.886, 52910.041 25/04/24,08:21:10,14,10,1, 12.0,1,1, 4.639, 10490.927, 426.838, 52910.024 25/04/24,08:21:10,15,10,1, 12.0,1,1, 4.639, 10490.943, 426.800, 52909.983 25/04/24,08:21:10,16,10,1, 12.0,1,1, 4.639, 10490.951, 426.817, 52909.965 25/04/24,08:21:10,17,10,1, 12.0,1,1, 4.639, 10490.948, 426.822, 52909.968 25/04/24,08:21:10,18,10,1, 12.0,1,1, 4.639, 10490.983, 426.794, 52909.876 25/04/24,08:21:10,19,10,1, 12.0,1,1, 4.639, 10490.971, 426.812, 52909.984 25/04/24,08:21:11,00,10,1, 11.9,1,1, 4.626, 10490.969, 426.812, 52909.984 25/04/24,08:21:11,01,10,1, 11.9,1,1, 4.626, 10490.996, 426.802, 52909.953 25/04/24,08:21:11,02,10,1, 11.9,1,1, 4.626, 10490.939, 426.777, 52909.971 25/04/24,08:21:11,03,10,1, 11.9,1,1, 4.626, 10490.959, 426.787, 52909.950 25/04/24,08:21:11,04,10,1, 11.9,1,1, 4.626, 10490.943, 426.778, 52909.948 25/04/24,08:21:11,05,10,1, 11.9,1,1, 4.626, 10490.965, 426.738, 52909.986 25/04/24,08:21:11,06,10,1, 11.9,1,1, 4.626, 10490.955, 426.717, 52909.961 25/04/24,08:21:11,07,10,1, 11.9,1,1, 4.626, 10490.951, 426.743, 52910.040 25/04/24,08:21:11,08,10,1, 11.9,1,1, 4.626, 10490.976, 426.727, 52909.961 25/04/24,08:21:11,09,10,1, 11.9,1,1, 4.626, 10490.965, 426.711, 52909.947 25/04/24,08:21:11,10,10,1, 11.9,1,1, 4.626, 10490.973, 426.709, 52910.049 25/04/24,08:21:11,11,10,1, 11.9,1,1, 4.626, 10490.991, 426.699, 52909.976 25/04/24,08:21:11,12,10,1, 11.9,1,1, 4.626, 10490.962, 426.681, 52910.050 25/04/24,08:21:11,13,10,1, 11.9,1,1, 4.626, 10490.970, 426.698, 52909.956 25/04/24,08:21:11,14,10,1, 11.9,1,1, 4.626, 10490.970, 426.674, 52909.909 25/04/24,08:21:11,15,10,1, 11.9,1,1, 4.626, 10490.958, 426.694, 52909.964 25/04/24,08:21:11,16,10,1, 11.9,1,1, 4.626, 10490.962, 426.660, 52909.936 25/04/24,08:21:11,17,10,1, 11.9,1,1, 4.626, 10490.961, 426.644, 52910.011 25/04/24,08:21:11,18,10,1, 11.9,1,1, 4.626, 10490.988, 426.624, 52909.971 25/04/24,08:21:11,19,10,1, 11.9,1,1, 4.626, 10490.950, 426.601, 52909.899 25/04/24,08:21:12,00,10,1, 11.9,1,1, 4.634, 10490.944, 426.601, 52909.899 25/04/24,08:21:12,01,10,1, 11.9,1,1, 4.634, 10490.959, 426.616, 52909.964 25/04/24,08:21:12,02,10,1, 11.9,1,1, 4.634, 10490.945, 426.585, 52909.924 25/04/24,08:21:12,03,10,1, 11.9,1,1, 4.634, 10490.940, 426.558, 52909.903 25/04/24,08:21:12,04,10,1, 11.9,1,1, 4.634, 10490.972, 426.572, 52909.939 25/04/24,08:21:12,05,10,1, 11.9,1,1, 4.634, 10490.961, 426.545, 52909.933 25/04/24,08:21:12,06,10,1, 11.9,1,1, 4.634, 10490.958, 426.543, 52909.881 25/04/24,08:21:12,07,10,1, 11.9,1,1, 4.634, 10490.950, 426.540, 52909.901 25/04/24,08:21:12,08,10,1, 11.9,1,1, 4.634, 10490.954, 426.525, 52909.917 25/04/24,08:21:12,09,10,1, 11.9,1,1, 4.634, 10490.963, 426.526, 52909.992 25/04/24,08:21:12,10,10,1, 11.9,1,1, 4.634, 10490.942, 426.494, 52909.896 25/04/24,08:21:12,11,10,1, 11.9,1,1, 4.634, 10490.923, 426.486, 52909.938 25/04/24,08:21:12,12,10,1, 11.9,1,1, 4.634, 10490.942, 426.474, 52910.006 25/04/24,08:21:12,13,10,1, 11.9,1,1, 4.634, 10490.953, 426.448, 52909.929 25/04/24,08:21:12,14,10,1, 11.9,1,1, 4.634, 10490.961, 426.426, 52909.857 25/04/24,08:21:12,15,10,1, 11.9,1,1, 4.634, 10490.955, 426.427, 52909.946 25/04/24,08:21:12,16,10,1, 11.9,1,1, 4.634, 10490.940, 426.425, 52909.940 25/04/24,08:21:12,17,10,1, 11.9,1,1, 4.634, 10490.957, 426.386, 52909.916 25/04/24,08:21:12,18,10,1, 11.9,1,1, 4.634, 10490.960, 426.379, 52909.953 25/04/24,08:21:12,19,10,1, 11.9,1,1, 4.634, 10490.973, 426.345, 52909.845 25/04/24,08:21:13,00,08,1, 11.9,1,1, 4.639, 10490.969, 426.345, 52909.845 25/04/24,08:21:13,01,08,1, 11.9,1,1, 4.639, 10490.948, 426.344, 52909.936 25/04/24,08:21:13,02,08,1, 11.9,1,1, 4.639, 10490.969, 426.326, 52909.950 25/04/24,08:21:13,03,08,1, 11.9,1,1, 4.639, 10490.984, 426.315, 52909.916 25/04/24,08:21:13,04,08,1, 11.9,1,1, 4.639, 10490.960, 426.290, 52909.887 25/04/24,08:21:13,05,08,1, 11.9,1,1, 4.639, 10490.953, 426.278, 52909.888 25/04/24,08:21:13,06,08,1, 11.9,1,1, 4.639, 10490.965, 426.262, 52909.942 25/04/24,08:21:13,07,08,1, 11.9,1,1, 4.639, 10490.975, 426.217, 52909.912 25/04/24,08:21:13,08,08,1, 11.9,1,1, 4.639, 10490.961, 426.217, 52909.919 25/04/24,08:21:13,09,08,1, 11.9,1,1, 4.639, 10490.983, 426.199, 52909.832 25/04/24,08:21:13,10,08,1, 11.9,1,1, 4.639, 10490.966, 426.172, 52909.876 25/04/24,08:21:13,11,08,1, 11.9,1,1, 4.639, 10490.986, 426.186, 52909.934 25/04/24,08:21:13,12,08,1, 11.9,1,1, 4.639, 10490.966, 426.159, 52909.968 25/04/24,08:21:13,13,08,1, 11.9,1,1, 4.639, 10490.960, 426.145, 52909.904 25/04/24,08:21:13,14,08,1, 11.9,1,1, 4.639, 10490.981, 426.094, 52909.900 25/04/24,08:21:13,15,08,1, 11.9,1,1, 4.639, 10490.975, 426.105, 52909.856 25/04/24,08:21:13,16,08,1, 11.9,1,1, 4.639, 10490.969, 426.082, 52909.857 25/04/24,08:21:13,17,08,1, 11.9,1,1, 4.639, 10490.987, 426.058, 52909.842 25/04/24,08:21:13,18,08,1, 11.9,1,1, 4.639, 10490.982, 426.050, 52909.849 25/04/24,08:21:13,19,08,1, 11.9,1,1, 4.639, 10490.981, 426.014, 52909.862 25/04/24,08:21:14,00,09,1, 12.0,1,1, 4.638, 10490.978, 426.014, 52909.862 25/04/24,08:21:14,01,09,1, 12.0,1,1, 4.638, 10490.981, 426.012, 52909.826 25/04/24,08:21:14,02,09,1, 12.0,1,1, 4.638, 10490.987, 426.007, 52909.879 25/04/24,08:21:14,03,09,1, 12.0,1,1, 4.638, 10491.002, 425.974, 52909.871 25/04/24,08:21:14,04,09,1, 12.0,1,1, 4.638, 10490.980, 425.952, 52909.863 25/04/24,08:21:14,05,09,1, 12.0,1,1, 4.638, 10490.998, 425.948, 52909.877 25/04/24,08:21:14,06,09,1, 12.0,1,1, 4.638, 10490.995, 425.963, 52909.877 25/04/24,08:21:14,07,09,1, 12.0,1,1, 4.638, 10490.982, 425.933, 52909.870 25/04/24,08:21:14,08,09,1, 12.0,1,1, 4.638, 10490.982, 425.906, 52909.872 25/04/24,08:21:14,09,09,1, 12.0,1,1, 4.638, 10490.969, 425.857, 52909.789 25/04/24,08:21:14,10,09,1, 12.0,1,1, 4.638, 10490.980, 425.851, 52909.872 25/04/24,08:21:14,11,09,1, 12.0,1,1, 4.638, 10490.976, 425.853, 52909.796 25/04/24,08:21:14,12,09,1, 12.0,1,1, 4.638, 10490.990, 425.809, 52909.849 25/04/24,08:21:14,13,09,1, 12.0,1,1, 4.638, 10491.016, 425.808, 52909.832 25/04/24,08:21:14,14,09,1, 12.0,1,1, 4.638, 10491.014, 425.793, 52909.865 25/04/24,08:21:14,15,09,1, 12.0,1,1, 4.638, 10490.987, 425.755, 52909.780 25/04/24,08:21:14,16,09,1, 12.0,1,1, 4.638, 10490.998, 425.749, 52909.842 25/04/24,08:21:14,17,09,1, 12.0,1,1, 4.638, 10491.000, 425.730, 52909.837 25/04/24,08:21:14,18,09,1, 12.0,1,1, 4.638, 10490.997, 425.712, 52909.784 25/04/24,08:21:14,19,09,1, 12.0,1,1, 4.638, 10490.999, 425.667, 52909.784 25/04/24,08:21:15,00,07,1, 12.0,1,1, 4.628, 10490.994, 425.667, 52909.784 25/04/24,08:21:15,01,07,1, 12.0,1,1, 4.628, 10491.016, 425.662, 52909.848 25/04/24,08:21:15,02,07,1, 12.0,1,1, 4.628, 10491.002, 425.644, 52909.839 25/04/24,08:21:15,03,07,1, 12.0,1,1, 4.628, 10491.004, 425.631, 52909.807 25/04/24,08:21:15,04,07,1, 12.0,1,1, 4.628, 10491.030, 425.638, 52909.846 25/04/24,08:21:15,05,07,1, 12.0,1,1, 4.628, 10491.032, 425.597, 52909.778 25/04/24,08:21:15,06,07,1, 12.0,1,1, 4.628, 10491.021, 425.558, 52909.749 25/04/24,08:21:15,07,07,1, 12.0,1,1, 4.628, 10491.058, 425.567, 52909.834 25/04/24,08:21:15,08,07,1, 12.0,1,1, 4.628, 10491.038, 425.531, 52909.776 25/04/24,08:21:15,09,07,1, 12.0,1,1, 4.628, 10491.063, 425.527, 52909.855 25/04/24,08:21:15,10,07,1, 12.0,1,1, 4.628, 10491.047, 425.505, 52909.749 25/04/24,08:21:15,11,07,1, 12.0,1,1, 4.628, 10491.035, 425.491, 52909.796 25/04/24,08:21:15,12,07,1, 12.0,1,1, 4.628, 10491.044, 425.463, 52909.797 25/04/24,08:21:15,13,07,1, 12.0,1,1, 4.628, 10491.067, 425.438, 52909.790 25/04/24,08:21:15,14,07,1, 12.0,1,1, 4.628, 10491.042, 425.420, 52909.785 25/04/24,08:21:15,15,07,1, 12.0,1,1, 4.628, 10491.057, 425.406, 52909.767 25/04/24,08:21:15,16,07,1, 12.0,1,1, 4.628, 10491.071, 425.391, 52909.750 25/04/24,08:21:15,17,07,1, 12.0,1,1, 4.628, 10491.073, 425.393, 52909.774 25/04/24,08:21:15,18,07,1, 12.0,1,1, 4.628, 10491.096, 425.367, 52909.753 25/04/24,08:21:15,19,07,1, 12.0,1,1, 4.628, 10491.081, 425.368, 52909.815 25/04/24,08:21:16,00,08,1, 11.9,1,1, 4.631, 10491.078, 425.368, 52909.815 25/04/24,08:21:16,01,08,1, 11.9,1,1, 4.631, 10491.082, 425.322, 52909.791 25/04/24,08:21:16,02,08,1, 11.9,1,1, 4.631, 10491.063, 425.299, 52909.786 25/04/24,08:21:16,03,08,1, 11.9,1,1, 4.631, 10491.063, 425.272, 52909.729 25/04/24,08:21:16,04,08,1, 11.9,1,1, 4.631, 10491.093, 425.247, 52909.736 25/04/24,08:21:16,05,08,1, 11.9,1,1, 4.631, 10491.094, 425.252, 52909.849 25/04/24,08:21:16,06,08,1, 11.9,1,1, 4.631, 10491.087, 425.230, 52909.715 25/04/24,08:21:16,07,08,1, 11.9,1,1, 4.631, 10491.128, 425.203, 52909.687 25/04/24,08:21:16,08,08,1, 11.9,1,1, 4.631, 10491.102, 425.198, 52909.721 25/04/24,08:21:16,09,08,1, 11.9,1,1, 4.631, 10491.107, 425.165, 52909.535 25/04/24,08:21:16,10,08,1, 11.9,1,1, 4.631, 10491.125, 425.177, 52909.805 25/04/24,08:21:16,11,08,1, 11.9,1,1, 4.631, 10491.123, 425.147, 52909.772 25/04/24,08:21:16,12,08,1, 11.9,1,1, 4.631, 10491.116, 425.148, 52909.763 25/04/24,08:21:16,13,08,1, 11.9,1,1, 4.631, 10491.116, 425.100, 52909.759 25/04/24,08:21:16,14,08,1, 11.9,1,1, 4.631, 10491.138, 425.086, 52909.725 25/04/24,08:21:16,15,08,1, 11.9,1,1, 4.631, 10491.144, 425.063, 52909.725 25/04/24,08:21:16,16,08,1, 11.9,1,1, 4.631, 10491.127, 425.069, 52909.698 25/04/24,08:21:16,17,08,1, 11.9,1,1, 4.631, 10491.149, 425.041, 52909.767 25/04/24,08:21:16,18,08,1, 11.9,1,1, 4.631, 10491.149, 425.011, 52909.704 25/04/24,08:21:16,19,08,1, 11.9,1,1, 4.631, 10491.145, 424.987, 52909.744 25/04/24,08:21:17,00,08,1, 11.9,1,1, 4.637, 10491.145, 424.987, 52909.744 25/04/24,08:21:17,01,08,1, 11.9,1,1, 4.637, 10491.156, 424.954, 52909.683 25/04/24,08:21:17,02,08,1, 11.9,1,1, 4.637, 10491.134, 424.931, 52909.694 25/04/24,08:21:17,03,08,1, 11.9,1,1, 4.637, 10491.167, 424.938, 52909.681 25/04/24,08:21:17,04,08,1, 11.9,1,1, 4.637, 10491.147, 424.888, 52909.454 25/04/24,08:21:17,05,08,1, 11.9,1,1, 4.637, 10491.126, 424.908, 52909.723 25/04/24,08:21:17,06,08,1, 11.9,1,1, 4.637, 10491.169, 424.885, 52909.721 25/04/24,08:21:17,07,08,1, 11.9,1,1, 4.637, 10491.173, 424.857, 52909.729 25/04/24,08:21:17,08,08,1, 11.9,1,1, 4.637, 10491.166, 424.822, 52909.703 25/04/24,08:21:17,09,08,1, 11.9,1,1, 4.637, 10491.156, 424.808, 52909.761 25/04/24,08:21:17,10,08,1, 11.9,1,1, 4.637, 10491.150, 424.803, 52909.712 25/04/24,08:21:17,11,08,1, 11.9,1,1, 4.637, 10491.172, 424.801, 52909.775 25/04/24,08:21:17,12,08,1, 11.9,1,1, 4.637, 10491.158, 424.777, 52909.675 25/04/24,08:21:17,13,08,1, 11.9,1,1, 4.637, 10491.173, 424.751, 52909.756 25/04/24,08:21:17,14,08,1, 11.9,1,1, 4.637, 10491.162, 424.740, 52909.649 25/04/24,08:21:17,15,08,1, 11.9,1,1, 4.637, 10491.156, 424.714, 52909.674 25/04/24,08:21:17,16,08,1, 11.9,1,1, 4.637, 10491.159, 424.692, 52909.729 25/04/24,08:21:17,17,08,1, 11.9,1,1, 4.637, 10491.158, 424.687, 52909.689 25/04/24,08:21:17,18,08,1, 11.9,1,1, 4.637, 10491.169, 424.681, 52909.740 25/04/24,08:21:17,19,08,1, 11.9,1,1, 4.637, 10491.165, 424.676, 52909.675 25/04/24,08:21:18,00,08,1, 11.9,1,1, 4.638, 10491.161, 424.676, 52909.675 25/04/24,08:21:18,01,08,1, 11.9,1,1, 4.638, 10491.132, 424.648, 52909.680 25/04/24,08:21:18,02,08,1, 11.9,1,1, 4.638, 10491.142, 424.613, 52909.711 25/04/24,08:21:18,03,08,1, 11.9,1,1, 4.638, 10491.142, 424.603, 52909.669 25/04/24,08:21:18,04,08,1, 11.9,1,1, 4.638, 10491.108, 424.568, 52909.700 25/04/24,08:21:18,05,08,1, 11.9,1,1, 4.638, 10491.140, 424.548, 52909.721 25/04/24,08:21:18,06,08,1, 11.9,1,1, 4.638, 10491.167, 424.529, 52909.663 25/04/24,08:21:18,07,08,1, 11.9,1,1, 4.638, 10491.151, 424.541, 52909.690 25/04/24,08:21:18,08,08,1, 11.9,1,1, 4.638, 10491.151, 424.509, 52909.680 25/04/24,08:21:18,09,08,1, 11.9,1,1, 4.638, 10491.132, 424.497, 52909.680 25/04/24,08:21:18,10,08,1, 11.9,1,1, 4.638, 10491.137, 424.476, 52909.687 25/04/24,08:21:18,11,08,1, 11.9,1,1, 4.638, 10491.134, 424.439, 52909.630 25/04/24,08:21:18,12,08,1, 11.9,1,1, 4.638, 10491.132, 424.448, 52909.680 25/04/24,08:21:18,13,08,1, 11.9,1,1, 4.638, 10491.144, 424.414, 52909.656 25/04/24,08:21:18,14,08,1, 11.9,1,1, 4.638, 10491.112, 424.410, 52909.688 25/04/24,08:21:18,15,08,1, 11.9,1,1, 4.638, 10491.112, 424.398, 52909.640 25/04/24,08:21:18,16,08,1, 11.9,1,1, 4.638, 10491.109, 424.389, 52909.667 25/04/24,08:21:18,17,08,1, 11.9,1,1, 4.638, 10491.119, 424.353, 52909.635 25/04/24,08:21:18,18,08,1, 11.9,1,1, 4.638, 10491.106, 424.355, 52909.721 25/04/24,08:21:18,19,08,1, 11.9,1,1, 4.638, 10491.122, 424.343, 52909.660 25/04/24,08:21:19,00,08,1, 11.9,1,1, 4.638, 10491.120, 424.343, 52909.660 25/04/24,08:21:19,01,08,1, 11.9,1,1, 4.638, 10491.098, 424.288, 52909.711 25/04/24,08:21:19,02,08,1, 11.9,1,1, 4.638, 10491.113, 424.289, 52909.714 25/04/24,08:21:19,03,08,1, 11.9,1,1, 4.638, 10491.086, 424.265, 52909.667 25/04/24,08:21:19,04,08,1, 11.9,1,1, 4.638, 10491.101, 424.257, 52909.701 25/04/24,08:21:19,05,08,1, 11.9,1,1, 4.638, 10491.112, 424.210, 52909.611 25/04/24,08:21:19,06,08,1, 11.9,1,1, 4.638, 10491.063, 424.225, 52909.599 25/04/24,08:21:19,07,08,1, 11.9,1,1, 4.638, 10491.085, 424.220, 52909.601 25/04/24,08:21:19,08,08,1, 11.9,1,1, 4.638, 10491.080, 424.226, 52909.635 25/04/24,08:21:19,09,08,1, 11.9,1,1, 4.638, 10491.077, 424.202, 52909.860 25/04/24,08:21:19,10,08,1, 11.9,1,1, 4.638, 10491.116, 424.154, 52909.604 25/04/24,08:21:19,11,08,1, 11.9,1,1, 4.638, 10491.060, 424.139, 52909.560 25/04/24,08:21:19,12,08,1, 11.9,1,1, 4.638, 10491.087, 424.129, 52909.634 25/04/24,08:21:19,13,08,1, 11.9,1,1, 4.638, 10491.052, 424.119, 52909.639 25/04/24,08:21:19,14,08,1, 11.9,1,1, 4.638, 10491.035, 424.113, 52909.670 25/04/24,08:21:19,15,08,1, 11.9,1,1, 4.638, 10491.036, 424.093, 52909.610 25/04/24,08:21:19,16,08,1, 11.9,1,1, 4.638, 10491.038, 424.070, 52909.546 25/04/24,08:21:19,17,08,1, 11.9,1,1, 4.638, 10491.038, 424.069, 52909.549 25/04/24,08:21:19,18,08,1, 11.9,1,1, 4.638, 10491.008, 424.029, 52909.631 25/04/24,08:21:19,19,08,1, 11.9,1,1, 4.638, 10491.012, 424.040, 52909.606 25/04/24,08:21:20,00,08,1, 12.0,1,1, 4.639, 10491.011, 424.040, 52909.606 25/04/24,08:21:20,01,08,1, 12.0,1,1, 4.639, 10491.009, 423.971, 52909.584 25/04/24,08:21:20,02,08,1, 12.0,1,1, 4.639, 10490.979, 423.968, 52909.539 25/04/24,08:21:20,03,08,1, 12.0,1,1, 4.639, 10490.983, 423.930, 52909.550 25/04/24,08:21:20,04,08,1, 12.0,1,1, 4.639, 10490.965, 423.952, 52909.588 25/04/24,08:21:20,05,08,1, 12.0,1,1, 4.639, 10490.955, 423.921, 52909.586 25/04/24,08:21:20,06,08,1, 12.0,1,1, 4.639, 10490.972, 423.882, 52909.544 25/04/24,08:21:20,07,08,1, 12.0,1,1, 4.639, 10490.953, 423.885, 52909.587 25/04/24,08:21:20,08,08,1, 12.0,1,1, 4.639, 10490.931, 423.849, 52909.539 25/04/24,08:21:20,09,08,1, 12.0,1,1, 4.639, 10490.944, 423.840, 52909.542 25/04/24,08:21:20,10,08,1, 12.0,1,1, 4.639, 10490.924, 423.837, 52909.558 25/04/24,08:21:20,11,08,1, 12.0,1,1, 4.639, 10490.913, 423.811, 52909.517 25/04/24,08:21:20,12,08,1, 12.0,1,1, 4.639, 10490.917, 423.808, 52909.537 25/04/24,08:21:20,13,08,1, 12.0,1,1, 4.639, 10490.892, 423.784, 52909.587 25/04/24,08:21:20,14,08,1, 12.0,1,1, 4.639, 10490.869, 423.763, 52909.529 25/04/24,08:21:20,15,08,1, 12.0,1,1, 4.639, 10490.888, 423.752, 52909.588 25/04/24,08:21:20,16,08,1, 12.0,1,1, 4.639, 10490.864, 423.748, 52909.568 25/04/24,08:21:20,17,08,1, 12.0,1,1, 4.639, 10490.852, 423.718, 52909.614 25/04/24,08:21:20,18,08,1, 12.0,1,1, 4.639, 10490.858, 423.732, 52909.566 25/04/24,08:21:20,19,08,1, 12.0,1,1, 4.639, 10490.836, 423.703, 52909.503 25/04/24,08:21:21,00,09,1, 11.9,1,1, 4.631, 10490.836, 423.703, 52909.503 25/04/24,08:21:21,01,09,1, 11.9,1,1, 4.631, 10490.827, 423.703, 52909.537 25/04/24,08:21:21,02,09,1, 11.9,1,1, 4.631, 10490.803, 423.666, 52909.587 25/04/24,08:21:21,03,09,1, 11.9,1,1, 4.631, 10490.787, 423.628, 52909.502 25/04/24,08:21:21,04,09,1, 11.9,1,1, 4.631, 10490.792, 423.647, 52909.511 25/04/24,08:21:21,05,09,1, 11.9,1,1, 4.631, 10490.783, 423.631, 52909.563 25/04/24,08:21:21,06,09,1, 11.9,1,1, 4.631, 10490.765, 423.601, 52909.538 25/04/24,08:21:21,07,09,1, 11.9,1,1, 4.631, 10490.768, 423.577, 52909.554 25/04/24,08:21:21,08,09,1, 11.9,1,1, 4.631, 10490.746, 423.558, 52909.580 25/04/24,08:21:21,09,09,1, 11.9,1,1, 4.631, 10490.723, 423.552, 52909.592 25/04/24,08:21:21,10,09,1, 11.9,1,1, 4.631, 10490.721, 423.542, 52909.525 25/04/24,08:21:21,11,09,1, 11.9,1,1, 4.631, 10490.730, 423.518, 52909.503 25/04/24,08:21:21,12,09,1, 11.9,1,1, 4.631, 10490.732, 423.507, 52909.524 25/04/24,08:21:21,13,09,1, 11.9,1,1, 4.631, 10490.689, 423.469, 52909.478 25/04/24,08:21:21,14,09,1, 11.9,1,1, 4.631, 10490.717, 423.491, 52909.538 25/04/24,08:21:21,15,09,1, 11.9,1,1, 4.631, 10490.683, 423.463, 52909.458 25/04/24,08:21:21,16,09,1, 11.9,1,1, 4.631, 10490.676, 423.469, 52909.508 25/04/24,08:21:21,17,09,1, 11.9,1,1, 4.631, 10490.646, 423.442, 52909.474 25/04/24,08:21:21,18,09,1, 11.9,1,1, 4.631, 10490.631, 423.426, 52909.445 25/04/24,08:21:21,19,09,1, 11.9,1,1, 4.631, 10490.638, 423.409, 52909.520 25/04/24,08:21:22,00,08,1, 11.9,1,1, 4.640, 10490.636, 423.409, 52909.520 25/04/24,08:21:22,01,08,1, 11.9,1,1, 4.640, 10490.601, 423.366, 52909.502 25/04/24,08:21:22,02,08,1, 11.9,1,1, 4.640, 10490.602, 423.370, 52909.529 25/04/24,08:21:22,03,08,1, 11.9,1,1, 4.640, 10490.577, 423.360, 52909.509 25/04/24,08:21:22,04,08,1, 11.9,1,1, 4.640, 10490.571, 423.336, 52909.450 25/04/24,08:21:22,05,08,1, 11.9,1,1, 4.640, 10490.562, 423.334, 52909.503 25/04/24,08:21:22,06,08,1, 11.9,1,1, 4.640, 10490.550, 423.307, 52909.461 25/04/24,08:21:22,07,08,1, 11.9,1,1, 4.640, 10490.561, 423.302, 52909.499 25/04/24,08:21:22,08,08,1, 11.9,1,1, 4.640, 10490.541, 423.293, 52909.486 25/04/24,08:21:22,09,08,1, 11.9,1,1, 4.640, 10490.545, 423.289, 52909.455 25/04/24,08:21:22,10,08,1, 11.9,1,1, 4.640, 10490.515, 423.261, 52909.497 25/04/24,08:21:22,11,08,1, 11.9,1,1, 4.640, 10490.488, 423.260, 52909.513 25/04/24,08:21:22,12,08,1, 11.9,1,1, 4.640, 10490.475, 423.224, 52909.444 25/04/24,08:21:22,13,08,1, 11.9,1,1, 4.640, 10490.456, 423.237, 52909.501 25/04/24,08:21:22,14,08,1, 11.9,1,1, 4.640, 10490.477, 423.232, 52909.560 25/04/24,08:21:22,15,08,1, 11.9,1,1, 4.640, 10490.436, 423.207, 52909.580 25/04/24,08:21:22,16,08,1, 11.9,1,1, 4.640, 10490.479, 423.195, 52909.392 25/04/24,08:21:22,17,08,1, 11.9,1,1, 4.640, 10490.446, 423.210, 52909.433 25/04/24,08:21:22,18,08,1, 11.9,1,1, 4.640, 10490.440, 423.174, 52909.505 25/04/24,08:21:22,19,08,1, 11.9,1,1, 4.640, 10490.396, 423.149, 52909.461 25/04/24,08:21:23,00,08,1, 11.9,1,1, 4.640, 10490.394, 423.149, 52909.461 25/04/24,08:21:23,01,08,1, 11.9,1,1, 4.640, 10490.380, 423.142, 52909.495 25/04/24,08:21:23,02,08,1, 11.9,1,1, 4.640, 10490.369, 423.116, 52909.500 25/04/24,08:21:23,03,08,1, 11.9,1,1, 4.640, 10490.373, 423.126, 52909.417 25/04/24,08:21:23,04,08,1, 11.9,1,1, 4.640, 10490.344, 423.092, 52909.391 25/04/24,08:21:23,05,08,1, 11.9,1,1, 4.640, 10490.322, 423.102, 52909.405 25/04/24,08:21:23,06,08,1, 11.9,1,1, 4.640, 10490.311, 423.091, 52909.516 25/04/24,08:21:23,07,08,1, 11.9,1,1, 4.640, 10490.316, 423.080, 52909.536 25/04/24,08:21:23,08,08,1, 11.9,1,1, 4.640, 10490.299, 423.067, 52909.521 25/04/24,08:21:23,09,08,1, 11.9,1,1, 4.640, 10490.281, 423.042, 52909.547 25/04/24,08:21:23,10,08,1, 11.9,1,1, 4.640, 10490.290, 423.061, 52909.482 25/04/24,08:21:23,11,08,1, 11.9,1,1, 4.640, 10490.245, 423.035, 52909.475 25/04/24,08:21:23,12,08,1, 11.9,1,1, 4.640, 10490.223, 423.049, 52909.561 25/04/24,08:21:23,13,08,1, 11.9,1,1, 4.640, 10490.252, 422.994, 52909.421 25/04/24,08:21:23,14,08,1, 11.9,1,1, 4.640, 10490.215, 422.994, 52909.442 25/04/24,08:21:23,15,08,1, 11.9,1,1, 4.640, 10490.208, 423.000, 52909.414 25/04/24,08:21:23,16,08,1, 11.9,1,1, 4.640, 10490.210, 422.993, 52909.490 25/04/24,08:21:23,17,08,1, 11.9,1,1, 4.640, 10490.177, 422.994, 52909.475 25/04/24,08:21:23,18,08,1, 11.9,1,1, 4.640, 10490.190, 422.953, 52909.516 25/04/24,08:21:23,19,08,1, 11.9,1,1, 4.640, 10490.157, 422.968, 52909.499 25/04/24,08:21:24,00,09,1, 11.9,1,1, 4.643, 10490.152, 422.968, 52909.499 25/04/24,08:21:24,01,09,1, 11.9,1,1, 4.643, 10490.155, 422.932, 52909.444 25/04/24,08:21:24,02,09,1, 11.9,1,1, 4.643, 10490.123, 422.940, 52909.487 25/04/24,08:21:24,03,09,1, 11.9,1,1, 4.643, 10490.127, 422.926, 52909.495 25/04/24,08:21:24,04,09,1, 11.9,1,1, 4.643, 10490.131, 422.926, 52909.751 25/04/24,08:21:24,05,09,1, 11.9,1,1, 4.643, 10490.121, 422.932, 52909.381 25/04/24,08:21:24,06,09,1, 11.9,1,1, 4.643, 10490.098, 422.893, 52909.491 25/04/24,08:21:24,07,09,1, 11.9,1,1, 4.643, 10490.105, 422.885, 52909.449 25/04/24,08:21:24,08,09,1, 11.9,1,1, 4.643, 10490.081, 422.869, 52909.414 25/04/24,08:21:24,09,09,1, 11.9,1,1, 4.643, 10490.113, 422.865, 52909.469 25/04/24,08:21:24,10,09,1, 11.9,1,1, 4.643, 10490.050, 422.859, 52909.504 25/04/24,08:21:24,11,09,1, 11.9,1,1, 4.643, 10490.073, 422.829, 52909.546 25/04/24,08:21:24,12,09,1, 11.9,1,1, 4.643, 10490.044, 422.830, 52909.430 25/04/24,08:21:24,13,09,1, 11.9,1,1, 4.643, 10490.025, 422.820, 52909.399 25/04/24,08:21:24,14,09,1, 11.9,1,1, 4.643, 10490.009, 422.809, 52909.416 25/04/24,08:21:24,15,09,1, 11.9,1,1, 4.643, 10490.010, 422.809, 52909.471 25/04/24,08:21:24,16,09,1, 11.9,1,1, 4.643, 10490.001, 422.788, 52909.480 25/04/24,08:21:24,17,09,1, 11.9,1,1, 4.643, 10489.980, 422.764, 52909.465 25/04/24,08:21:24,18,09,1, 11.9,1,1, 4.643, 10489.997, 422.763, 52909.461 25/04/24,08:21:24,19,09,1, 11.9,1,1, 4.643, 10489.968, 422.754, 52909.457 25/04/24,08:21:25,00,08,1, 11.9,1,1, 4.641, 10489.960, 422.754, 52909.457 25/04/24,08:21:25,01,08,1, 11.9,1,1, 4.641, 10489.932, 422.718, 52909.446 25/04/24,08:21:25,02,08,1, 11.9,1,1, 4.641, 10489.948, 422.702, 52909.436 25/04/24,08:21:25,03,08,1, 11.9,1,1, 4.641, 10489.906, 422.727, 52909.487 25/04/24,08:21:25,04,08,1, 11.9,1,1, 4.641, 10489.895, 422.711, 52909.475 25/04/24,08:21:25,05,08,1, 11.9,1,1, 4.641, 10489.888, 422.684, 52909.416 25/04/24,08:21:25,06,08,1, 11.9,1,1, 4.641, 10489.886, 422.676, 52909.471 25/04/24,08:21:25,07,08,1, 11.9,1,1, 4.641, 10489.903, 422.672, 52909.406 25/04/24,08:21:25,08,08,1, 11.9,1,1, 4.641, 10489.897, 422.668, 52909.476 25/04/24,08:21:25,09,08,1, 11.9,1,1, 4.641, 10489.868, 422.655, 52909.439 25/04/24,08:21:25,10,08,1, 11.9,1,1, 4.641, 10489.856, 422.631, 52909.513 25/04/24,08:21:25,11,08,1, 11.9,1,1, 4.641, 10489.852, 422.635, 52909.541 25/04/24,08:21:25,12,08,1, 11.9,1,1, 4.641, 10489.850, 422.595, 52909.421 25/04/24,08:21:25,13,08,1, 11.9,1,1, 4.641, 10489.824, 422.618, 52909.489 25/04/24,08:21:25,14,08,1, 11.9,1,1, 4.641, 10489.840, 422.598, 52909.531 25/04/24,08:21:25,15,08,1, 11.9,1,1, 4.641, 10489.821, 422.578, 52909.514 25/04/24,08:21:25,16,08,1, 11.9,1,1, 4.641, 10489.796, 422.559, 52909.430 25/04/24,08:21:25,17,08,1, 11.9,1,1, 4.641, 10489.832, 422.553, 52909.442 25/04/24,08:21:25,18,08,1, 11.9,1,1, 4.641, 10489.823, 422.566, 52909.408 25/04/24,08:21:25,19,08,1, 11.9,1,1, 4.641, 10489.817, 422.534, 52909.445 25/04/24,08:21:26,00,09,1, 11.9,1,1, 4.642, 10489.810, 422.534, 52909.445 25/04/24,08:21:26,01,09,1, 11.9,1,1, 4.642, 10489.770, 422.506, 52909.371 25/04/24,08:21:26,02,09,1, 11.9,1,1, 4.642, 10489.772, 422.503, 52909.487 25/04/24,08:21:26,03,09,1, 11.9,1,1, 4.642, 10489.762, 422.466, 52909.447 25/04/24,08:21:26,04,09,1, 11.9,1,1, 4.642, 10489.733, 422.479, 52909.537 25/04/24,08:21:26,05,09,1, 11.9,1,1, 4.642, 10489.730, 422.480, 52909.453 25/04/24,08:21:26,06,09,1, 11.9,1,1, 4.642, 10489.704, 422.440, 52909.483 25/04/24,08:21:26,07,09,1, 11.9,1,1, 4.642, 10489.708, 422.445, 52909.435 25/04/24,08:21:26,08,09,1, 11.9,1,1, 4.642, 10489.727, 422.426, 52909.411 25/04/24,08:21:26,09,09,1, 11.9,1,1, 4.642, 10489.707, 422.405, 52909.446 25/04/24,08:21:26,10,09,1, 11.9,1,1, 4.642, 10489.705, 422.392, 52909.502 25/04/24,08:21:26,11,09,1, 11.9,1,1, 4.642, 10489.695, 422.390, 52909.463 25/04/24,08:21:26,12,09,1, 11.9,1,1, 4.642, 10489.689, 422.379, 52909.464 25/04/24,08:21:26,13,09,1, 11.9,1,1, 4.642, 10489.670, 422.373, 52909.426 25/04/24,08:21:26,14,09,1, 11.9,1,1, 4.642, 10489.639, 422.360, 52909.248 25/04/24,08:21:26,15,09,1, 11.9,1,1, 4.642, 10489.642, 422.348, 52909.532 25/04/24,08:21:26,16,09,1, 11.9,1,1, 4.642, 10489.644, 422.347, 52909.484 25/04/24,08:21:26,17,09,1, 11.9,1,1, 4.642, 10489.661, 422.314, 52909.505 25/04/24,08:21:26,18,09,1, 11.9,1,1, 4.642, 10489.634, 422.333, 52909.495 25/04/24,08:21:26,19,09,1, 11.9,1,1, 4.642, 10489.622, 422.293, 52909.489 25/04/24,08:21:27,00,09,1, 11.9,1,1, 4.644, 10489.618, 422.293, 52909.489 25/04/24,08:21:27,01,09,1, 11.9,1,1, 4.644, 10489.619, 422.265, 52909.449 25/04/24,08:21:27,02,09,1, 11.9,1,1, 4.644, 10489.606, 422.239, 52909.418 25/04/24,08:21:27,03,09,1, 11.9,1,1, 4.644, 10489.587, 422.254, 52909.417 25/04/24,08:21:27,04,09,1, 11.9,1,1, 4.644, 10489.598, 422.220, 52909.430 25/04/24,08:21:27,05,09,1, 11.9,1,1, 4.644, 10489.612, 422.234, 52909.446 25/04/24,08:21:27,06,09,1, 11.9,1,1, 4.644, 10489.589, 422.217, 52909.417 25/04/24,08:21:27,07,09,1, 11.9,1,1, 4.644, 10489.578, 422.195, 52909.443 25/04/24,08:21:27,08,09,1, 11.9,1,1, 4.644, 10489.573, 422.183, 52909.361 25/04/24,08:21:27,09,09,1, 11.9,1,1, 4.644, 10489.538, 422.190, 52909.469 25/04/24,08:21:27,10,09,1, 11.9,1,1, 4.644, 10489.573, 422.179, 52909.475 25/04/24,08:21:27,11,09,1, 11.9,1,1, 4.644, 10489.551, 422.169, 52909.480 25/04/24,08:21:27,12,09,1, 11.9,1,1, 4.644, 10489.548, 422.165, 52909.420 25/04/24,08:21:27,13,09,1, 11.9,1,1, 4.644, 10489.539, 422.146, 52909.464 25/04/24,08:21:27,14,09,1, 11.9,1,1, 4.644, 10489.543, 422.125, 52909.473 25/04/24,08:21:27,15,09,1, 11.9,1,1, 4.644, 10489.540, 422.103, 52909.437 25/04/24,08:21:27,16,09,1, 11.9,1,1, 4.644, 10489.541, 422.113, 52909.388 25/04/24,08:21:27,17,09,1, 11.9,1,1, 4.644, 10489.520, 422.090, 52909.408 25/04/24,08:21:27,18,09,1, 11.9,1,1, 4.644, 10489.527, 422.084, 52909.396 25/04/24,08:21:27,19,09,1, 11.9,1,1, 4.644, 10489.513, 422.059, 52909.432 25/04/24,08:21:28,00,09,1, 12.0,1,1, 4.640, 10489.509, 422.059, 52909.432 25/04/24,08:21:28,01,09,1, 12.0,1,1, 4.640, 10489.509, 422.043, 52909.436 25/04/24,08:21:28,02,09,1, 12.0,1,1, 4.640, 10489.514, 422.030, 52909.431 25/04/24,08:21:28,03,09,1, 12.0,1,1, 4.640, 10489.485, 422.012, 52909.427 25/04/24,08:21:28,04,09,1, 12.0,1,1, 4.640, 10489.515, 421.993, 52909.452 25/04/24,08:21:28,05,09,1, 12.0,1,1, 4.640, 10489.485, 421.980, 52909.459 25/04/24,08:21:28,06,09,1, 12.0,1,1, 4.640, 10489.485, 421.976, 52909.403 25/04/24,08:21:28,07,09,1, 12.0,1,1, 4.640, 10489.475, 421.959, 52909.454 25/04/24,08:21:28,08,09,1, 12.0,1,1, 4.640, 10489.454, 421.956, 52909.448 25/04/24,08:21:28,09,09,1, 12.0,1,1, 4.640, 10489.488, 421.910, 52909.319 25/04/24,08:21:28,10,09,1, 12.0,1,1, 4.640, 10489.464, 421.912, 52909.365 25/04/24,08:21:28,11,09,1, 12.0,1,1, 4.640, 10489.495, 421.897, 52909.446 25/04/24,08:21:28,12,09,1, 12.0,1,1, 4.640, 10489.501, 421.873, 52909.351 25/04/24,08:21:28,13,09,1, 12.0,1,1, 4.640, 10489.468, 421.870, 52909.423 25/04/24,08:21:28,14,09,1, 12.0,1,1, 4.640, 10489.500, 421.843, 52909.338 25/04/24,08:21:28,15,09,1, 12.0,1,1, 4.640, 10489.490, 421.847, 52909.412 25/04/24,08:21:28,16,09,1, 12.0,1,1, 4.640, 10489.485, 421.810, 52909.334 25/04/24,08:21:28,17,09,1, 12.0,1,1, 4.640, 10489.460, 421.840, 52909.385 25/04/24,08:21:28,18,09,1, 12.0,1,1, 4.640, 10489.466, 421.797, 52909.353 25/04/24,08:21:28,19,09,1, 12.0,1,1, 4.640, 10489.461, 421.784, 52909.432 25/04/24,08:21:29,00,09,1, 11.9,1,1, 4.635, 10489.459, 421.784, 52909.432 25/04/24,08:21:29,01,09,1, 11.9,1,1, 4.635, 10489.473, 421.772, 52909.428 25/04/24,08:21:29,02,09,1, 11.9,1,1, 4.635, 10489.468, 421.743, 52909.319 25/04/24,08:21:29,03,09,1, 11.9,1,1, 4.635, 10489.469, 421.721, 52909.303 25/04/24,08:21:29,04,09,1, 11.9,1,1, 4.635, 10489.435, 421.720, 52909.319 25/04/24,08:21:29,05,09,1, 11.9,1,1, 4.635, 10489.445, 421.696, 52909.379 25/04/24,08:21:29,06,09,1, 11.9,1,1, 4.635, 10489.464, 421.690, 52909.409 25/04/24,08:21:29,07,09,1, 11.9,1,1, 4.635, 10489.431, 421.676, 52909.387 25/04/24,08:21:29,08,09,1, 11.9,1,1, 4.635, 10489.425, 421.652, 52909.280 25/04/24,08:21:29,09,09,1, 11.9,1,1, 4.635, 10489.403, 421.642, 52909.405 25/04/24,08:21:29,10,09,1, 11.9,1,1, 4.635, 10489.417, 421.612, 52909.426 25/04/24,08:21:29,11,09,1, 11.9,1,1, 4.635, 10489.418, 421.587, 52909.372 25/04/24,08:21:29,12,09,1, 11.9,1,1, 4.635, 10489.413, 421.572, 52909.283 25/04/24,08:21:29,13,09,1, 11.9,1,1, 4.635, 10489.416, 421.565, 52909.385 25/04/24,08:21:29,14,09,1, 11.9,1,1, 4.635, 10489.435, 421.529, 52909.289 25/04/24,08:21:29,15,09,1, 11.9,1,1, 4.635, 10489.418, 421.531, 52909.238 25/04/24,08:21:29,16,09,1, 11.9,1,1, 4.635, 10489.404, 421.524, 52909.307 25/04/24,08:21:29,17,09,1, 11.9,1,1, 4.635, 10489.414, 421.506, 52909.288 25/04/24,08:21:29,18,09,1, 11.9,1,1, 4.635, 10489.410, 421.521, 52909.353 25/04/24,08:21:29,19,09,1, 11.9,1,1, 4.635, 10489.396, 421.477, 52909.334 25/04/24,08:21:30,00,09,1, 11.9,1,1, 4.644, 10489.392, 421.477, 52909.334 25/04/24,08:21:30,01,09,1, 11.9,1,1, 4.644, 10489.378, 421.459, 52909.294 25/04/24,08:21:30,02,09,1, 11.9,1,1, 4.644, 10489.400, 421.416, 52909.393 25/04/24,08:21:30,03,09,1, 11.9,1,1, 4.644, 10489.393, 421.428, 52909.315 25/04/24,08:21:30,04,09,1, 11.9,1,1, 4.644, 10489.383, 421.390, 52909.302 25/04/24,08:21:30,05,09,1, 11.9,1,1, 4.644, 10489.377, 421.396, 52909.369 25/04/24,08:21:30,06,09,1, 11.9,1,1, 4.644, 10489.375, 421.374, 52909.359 25/04/24,08:21:30,07,09,1, 11.9,1,1, 4.644, 10489.391, 421.356, 52909.342 25/04/24,08:21:30,08,09,1, 11.9,1,1, 4.644, 10489.378, 421.353, 52909.337 25/04/24,08:21:30,09,09,1, 11.9,1,1, 4.644, 10489.378, 421.324, 52909.321 25/04/24,08:21:30,10,09,1, 11.9,1,1, 4.644, 10489.376, 421.297, 52909.256 25/04/24,08:21:30,11,09,1, 11.9,1,1, 4.644, 10489.382, 421.316, 52909.234 25/04/24,08:21:30,12,09,1, 11.9,1,1, 4.644, 10489.376, 421.275, 52909.236 25/04/24,08:21:30,13,09,1, 11.9,1,1, 4.644, 10489.382, 421.251, 52909.220 25/04/24,08:21:30,14,09,1, 11.9,1,1, 4.644, 10489.333, 421.252, 52909.277 25/04/24,08:21:30,15,09,1, 11.9,1,1, 4.644, 10489.344, 421.255, 52909.334 25/04/24,08:21:30,16,09,1, 11.9,1,1, 4.644, 10489.337, 421.239, 52909.253 25/04/24,08:21:30,17,09,1, 11.9,1,1, 4.644, 10489.339, 421.197, 52909.265 25/04/24,08:21:30,18,09,1, 11.9,1,1, 4.644, 10489.310, 421.202, 52909.273 25/04/24,08:21:30,19,09,1, 11.9,1,1, 4.644, 10489.339, 421.153, 52909.191 25/04/24,08:21:31,00,09,1, 11.9,1,1, 4.643, 10489.334, 421.153, 52909.191 25/04/24,08:21:31,01,09,1, 11.9,1,1, 4.643, 10489.326, 421.142, 52909.205 25/04/24,08:21:31,02,09,1, 11.9,1,1, 4.643, 10489.293, 421.142, 52909.295 25/04/24,08:21:31,03,09,1, 11.9,1,1, 4.643, 10489.308, 421.121, 52909.225 25/04/24,08:21:31,04,09,1, 11.9,1,1, 4.643, 10489.297, 421.091, 52909.203 25/04/24,08:21:31,05,09,1, 11.9,1,1, 4.643, 10489.289, 421.094, 52909.329 25/04/24,08:21:31,06,09,1, 11.9,1,1, 4.643, 10489.292, 421.069, 52909.324 25/04/24,08:21:31,07,09,1, 11.9,1,1, 4.643, 10489.298, 421.053, 52909.265 25/04/24,08:21:31,08,09,1, 11.9,1,1, 4.643, 10489.277, 421.038, 52909.285 25/04/24,08:21:31,09,09,1, 11.9,1,1, 4.643, 10489.249, 421.047, 52909.273 25/04/24,08:21:31,10,09,1, 11.9,1,1, 4.643, 10489.305, 421.034, 52909.306 25/04/24,08:21:31,11,09,1, 11.9,1,1, 4.643, 10489.289, 421.002, 52909.297 25/04/24,08:21:31,12,09,1, 11.9,1,1, 4.643, 10489.269, 421.001, 52909.300 25/04/24,08:21:31,13,09,1, 11.9,1,1, 4.643, 10489.290, 420.994, 52909.311 25/04/24,08:21:31,14,09,1, 11.9,1,1, 4.643, 10489.250, 420.952, 52909.250 25/04/24,08:21:31,15,09,1, 11.9,1,1, 4.643, 10489.270, 420.942, 52909.165 25/04/24,08:21:31,16,09,1, 11.9,1,1, 4.643, 10489.229, 420.937, 52909.199 25/04/24,08:21:31,17,09,1, 11.9,1,1, 4.643, 10489.261, 420.931, 52909.184 25/04/24,08:21:31,18,09,1, 11.9,1,1, 4.643, 10489.216, 420.887, 52909.179 25/04/24,08:21:31,19,09,1, 11.9,1,1, 4.643, 10489.247, 420.912, 52909.275 25/04/24,08:21:32,00,09,1, 11.9,1,1, 4.644, 10489.242, 420.912, 52909.275 25/04/24,08:21:32,01,09,1, 11.9,1,1, 4.644, 10489.211, 420.838, 52909.257 25/04/24,08:21:32,02,09,1, 11.9,1,1, 4.644, 10489.176, 420.809, 52909.170 25/04/24,08:21:32,03,09,1, 11.9,1,1, 4.644, 10489.225, 420.812, 52909.229 25/04/24,08:21:32,04,09,1, 11.9,1,1, 4.644, 10489.210, 420.789, 52909.211 25/04/24,08:21:32,05,09,1, 11.9,1,1, 4.644, 10489.205, 420.773, 52909.237 25/04/24,08:21:32,06,09,1, 11.9,1,1, 4.644, 10489.202, 420.745, 52909.173 25/04/24,08:21:32,07,09,1, 11.9,1,1, 4.644, 10489.201, 420.751, 52909.229 25/04/24,08:21:32,08,09,1, 11.9,1,1, 4.644, 10489.214, 420.713, 52909.184 25/04/24,08:21:32,09,09,1, 11.9,1,1, 4.644, 10489.169, 420.717, 52909.155 25/04/24,08:21:32,10,09,1, 11.9,1,1, 4.644, 10489.178, 420.714, 52909.151 25/04/24,08:21:32,11,09,1, 11.9,1,1, 4.644, 10489.168, 420.681, 52909.174 25/04/24,08:21:32,12,09,1, 11.9,1,1, 4.644, 10489.172, 420.664, 52909.176 25/04/24,08:21:32,13,09,1, 11.9,1,1, 4.644, 10489.139, 420.675, 52909.203 25/04/24,08:21:32,14,09,1, 11.9,1,1, 4.644, 10489.133, 420.646, 52909.134 25/04/24,08:21:32,15,09,1, 11.9,1,1, 4.644, 10489.149, 420.626, 52909.145 25/04/24,08:21:32,16,09,1, 11.9,1,1, 4.644, 10489.170, 420.625, 52909.119 25/04/24,08:21:32,17,09,1, 11.9,1,1, 4.644, 10489.119, 420.605, 52909.119 25/04/24,08:21:32,18,09,1, 11.9,1,1, 4.644, 10489.131, 420.590, 52909.198 25/04/24,08:21:32,19,09,1, 11.9,1,1, 4.644, 10489.142, 420.610, 52909.223 25/04/24,08:21:33,00,10,1, 11.9,1,1, 4.644, 10489.134, 420.610, 52909.223 25/04/24,08:21:33,01,10,1, 11.9,1,1, 4.644, 10489.124, 420.538, 52909.120 25/04/24,08:21:33,02,10,1, 11.9,1,1, 4.644, 10489.096, 420.518, 52909.202 25/04/24,08:21:33,03,10,1, 11.9,1,1, 4.644, 10489.076, 420.553, 52909.173 25/04/24,08:21:33,04,10,1, 11.9,1,1, 4.644, 10489.085, 420.526, 52909.192 25/04/24,08:21:33,05,10,1, 11.9,1,1, 4.644, 10489.080, 420.516, 52909.171 25/04/24,08:21:33,06,10,1, 11.9,1,1, 4.644, 10489.064, 420.483, 52909.130 25/04/24,08:21:33,07,10,1, 11.9,1,1, 4.644, 10489.042, 420.458, 52909.108 25/04/24,08:21:33,08,10,1, 11.9,1,1, 4.644, 10489.033, 420.458, 52909.101 25/04/24,08:21:33,09,10,1, 11.9,1,1, 4.644, 10489.048, 420.441, 52909.110 25/04/24,08:21:33,10,10,1, 11.9,1,1, 4.644, 10489.030, 420.415, 52909.140 25/04/24,08:21:33,11,10,1, 11.9,1,1, 4.644, 10489.012, 420.434, 52909.097 25/04/24,08:21:33,12,10,1, 11.9,1,1, 4.644, 10489.023, 420.411, 52909.074 25/04/24,08:21:33,13,10,1, 11.9,1,1, 4.644, 10489.007, 420.422, 52909.146 25/04/24,08:21:33,14,10,1, 11.9,1,1, 4.644, 10489.028, 420.394, 52909.063 25/04/24,08:21:33,15,10,1, 11.9,1,1, 4.644, 10488.989, 420.385, 52908.887 25/04/24,08:21:33,16,10,1, 11.9,1,1, 4.644, 10488.968, 420.404, 52909.105 25/04/24,08:21:33,17,10,1, 11.9,1,1, 4.644, 10488.977, 420.389, 52909.133 25/04/24,08:21:33,18,10,1, 11.9,1,1, 4.644, 10488.941, 420.364, 52909.088 25/04/24,08:21:33,19,10,1, 11.9,1,1, 4.644, 10488.982, 420.352, 52909.113 25/04/24,08:21:34,00,09,1, 11.9,1,1, 4.641, 10488.975, 420.352, 52909.113 25/04/24,08:21:34,01,09,1, 11.9,1,1, 4.641, 10488.929, 420.325, 52909.156 25/04/24,08:21:34,02,09,1, 11.9,1,1, 4.641, 10488.926, 420.318, 52909.071 25/04/24,08:21:34,03,09,1, 11.9,1,1, 4.641, 10488.924, 420.292, 52909.054 25/04/24,08:21:34,04,09,1, 11.9,1,1, 4.641, 10488.908, 420.299, 52909.088 25/04/24,08:21:34,05,09,1, 11.9,1,1, 4.641, 10488.924, 420.260, 52909.058 25/04/24,08:21:34,06,09,1, 11.9,1,1, 4.641, 10488.914, 420.261, 52909.101 25/04/24,08:21:34,07,09,1, 11.9,1,1, 4.641, 10488.860, 420.241, 52909.102 25/04/24,08:21:34,08,09,1, 11.9,1,1, 4.641, 10488.856, 420.243, 52909.099 25/04/24,08:21:34,09,09,1, 11.9,1,1, 4.641, 10488.876, 420.219, 52909.079 25/04/24,08:21:34,10,09,1, 11.9,1,1, 4.641, 10488.835, 420.217, 52909.102 25/04/24,08:21:34,11,09,1, 11.9,1,1, 4.641, 10488.853, 420.204, 52909.070 25/04/24,08:21:34,12,09,1, 11.9,1,1, 4.641, 10488.833, 420.208, 52909.045 25/04/24,08:21:34,13,09,1, 11.9,1,1, 4.641, 10488.808, 420.210, 52909.051 25/04/24,08:21:34,14,09,1, 11.9,1,1, 4.641, 10488.829, 420.189, 52909.113 25/04/24,08:21:34,15,09,1, 11.9,1,1, 4.641, 10488.801, 420.166, 52909.106 25/04/24,08:21:34,16,09,1, 11.9,1,1, 4.641, 10488.814, 420.175, 52909.030 25/04/24,08:21:34,17,09,1, 11.9,1,1, 4.641, 10488.763, 420.160, 52909.069 25/04/24,08:21:34,18,09,1, 11.9,1,1, 4.641, 10488.777, 420.170, 52909.080 25/04/24,08:21:34,19,09,1, 11.9,1,1, 4.641, 10488.777, 420.141, 52909.099 25/04/24,08:21:35,00,09,1, 11.9,1,1, 4.644, 10488.775, 420.141, 52909.099 25/04/24,08:21:35,01,09,1, 11.9,1,1, 4.644, 10488.760, 420.135, 52909.110 25/04/24,08:21:35,02,09,1, 11.9,1,1, 4.644, 10488.758, 420.131, 52909.057 25/04/24,08:21:35,03,09,1, 11.9,1,1, 4.644, 10488.760, 420.105, 52909.044 25/04/24,08:21:35,04,09,1, 11.9,1,1, 4.644, 10488.734, 420.102, 52909.033 25/04/24,08:21:35,05,09,1, 11.9,1,1, 4.644, 10488.709, 420.087, 52909.014 25/04/24,08:21:35,06,09,1, 11.9,1,1, 4.644, 10488.726, 420.089, 52909.144 25/04/24,08:21:35,07,09,1, 11.9,1,1, 4.644, 10488.682, 420.067, 52909.091 25/04/24,08:21:35,08,09,1, 11.9,1,1, 4.644, 10488.678, 420.066, 52909.127 25/04/24,08:21:35,09,09,1, 11.9,1,1, 4.644, 10488.675, 420.058, 52909.119 25/04/24,08:21:35,10,09,1, 11.9,1,1, 4.644, 10488.641, 420.053, 52909.129 25/04/24,08:21:35,11,09,1, 11.9,1,1, 4.644, 10488.669, 420.037, 52909.116 25/04/24,08:21:35,12,09,1, 11.9,1,1, 4.644, 10488.654, 420.026, 52909.025 25/04/24,08:21:35,13,09,1, 11.9,1,1, 4.644, 10488.635, 420.032, 52909.114 25/04/24,08:21:35,14,09,1, 11.9,1,1, 4.644, 10488.619, 420.036, 52909.124 25/04/24,08:21:35,15,09,1, 11.9,1,1, 4.644, 10488.606, 420.035, 52909.088 25/04/24,08:21:35,16,09,1, 11.9,1,1, 4.644, 10488.586, 419.998, 52909.059 25/04/24,08:21:35,17,09,1, 11.9,1,1, 4.644, 10488.593, 420.008, 52909.092 25/04/24,08:21:35,18,09,1, 11.9,1,1, 4.644, 10488.565, 420.008, 52909.084 25/04/24,08:21:35,19,09,1, 11.9,1,1, 4.644, 10488.571, 419.998, 52909.032 25/04/24,08:21:36,00,09,1, 11.9,1,1, 4.648, 10488.566, 419.998, 52909.032 25/04/24,08:21:36,01,09,1, 11.9,1,1, 4.648, 10488.539, 419.965, 52909.056 25/04/24,08:21:36,02,09,1, 11.9,1,1, 4.648, 10488.535, 419.961, 52909.027 25/04/24,08:21:36,03,09,1, 11.9,1,1, 4.648, 10488.538, 419.949, 52909.088 25/04/24,08:21:36,04,09,1, 11.9,1,1, 4.648, 10488.506, 419.948, 52908.987 25/04/24,08:21:36,05,09,1, 11.9,1,1, 4.648, 10488.506, 419.945, 52909.066 25/04/24,08:21:36,06,09,1, 11.9,1,1, 4.648, 10488.487, 419.940, 52908.982 25/04/24,08:21:36,07,09,1, 11.9,1,1, 4.648, 10488.481, 419.912, 52909.032 25/04/24,08:21:36,08,09,1, 11.9,1,1, 4.648, 10488.479, 419.929, 52909.016 25/04/24,08:21:36,09,09,1, 11.9,1,1, 4.648, 10488.454, 419.901, 52909.046 25/04/24,08:21:36,10,09,1, 11.9,1,1, 4.648, 10488.468, 419.905, 52909.018 25/04/24,08:21:36,11,09,1, 11.9,1,1, 4.648, 10488.455, 419.881, 52909.092 25/04/24,08:21:36,12,09,1, 11.9,1,1, 4.648, 10488.427, 419.893, 52909.102 25/04/24,08:21:36,13,09,1, 11.9,1,1, 4.648, 10488.438, 419.870, 52909.002 25/04/24,08:21:36,14,09,1, 11.9,1,1, 4.648, 10488.413, 419.906, 52909.066 25/04/24,08:21:36,15,09,1, 11.9,1,1, 4.648, 10488.411, 419.907, 52909.010 25/04/24,08:21:36,16,09,1, 11.9,1,1, 4.648, 10488.424, 419.878, 52909.037 25/04/24,08:21:36,17,09,1, 11.9,1,1, 4.648, 10488.389, 419.889, 52909.099 25/04/24,08:21:36,18,09,1, 11.9,1,1, 4.648, 10488.393, 419.856, 52909.066 25/04/24,08:21:36,19,09,1, 11.9,1,1, 4.648, 10488.378, 419.889, 52909.069 25/04/24,08:21:37,00,09,1, 11.9,1,1, 4.644, 10488.374, 419.889, 52909.069 25/04/24,08:21:37,01,09,1, 11.9,1,1, 4.644, 10488.361, 419.846, 52909.085 25/04/24,08:21:37,02,09,1, 11.9,1,1, 4.644, 10488.343, 419.845, 52909.050 25/04/24,08:21:37,03,09,1, 11.9,1,1, 4.644, 10488.356, 419.830, 52909.040 25/04/24,08:21:37,04,09,1, 11.9,1,1, 4.644, 10488.321, 419.834, 52909.080 25/04/24,08:21:37,05,09,1, 11.9,1,1, 4.644, 10488.325, 419.832, 52909.055 25/04/24,08:21:37,06,09,1, 11.9,1,1, 4.644, 10488.322, 419.830, 52909.056 25/04/24,08:21:37,07,09,1, 11.9,1,1, 4.644, 10488.309, 419.829, 52909.087 25/04/24,08:21:37,08,09,1, 11.9,1,1, 4.644, 10488.309, 419.814, 52909.065 25/04/24,08:21:37,09,09,1, 11.9,1,1, 4.644, 10488.289, 419.837, 52909.080 25/04/24,08:21:37,10,09,1, 11.9,1,1, 4.644, 10488.294, 419.851, 52909.127 25/04/24,08:21:37,11,09,1, 11.9,1,1, 4.644, 10488.282, 419.811, 52909.088 25/04/24,08:21:37,12,09,1, 11.9,1,1, 4.644, 10488.258, 419.825, 52909.074 25/04/24,08:21:37,13,09,1, 11.9,1,1, 4.644, 10488.270, 419.819, 52909.043 25/04/24,08:21:37,14,09,1, 11.9,1,1, 4.644, 10488.251, 419.805, 52909.108 25/04/24,08:21:37,15,09,1, 11.9,1,1, 4.644, 10488.228, 419.804, 52909.028 25/04/24,08:21:37,16,09,1, 11.9,1,1, 4.644, 10488.225, 419.800, 52909.043 25/04/24,08:21:37,17,09,1, 11.9,1,1, 4.644, 10488.184, 419.786, 52909.054 25/04/24,08:21:37,18,09,1, 11.9,1,1, 4.644, 10488.193, 419.799, 52909.051 25/04/24,08:21:37,19,09,1, 11.9,1,1, 4.644, 10488.206, 419.798, 52909.080 25/04/24,08:21:38,00,09,1, 11.9,1,1, 4.646, 10488.199, 419.798, 52909.080 25/04/24,08:21:38,01,09,1, 11.9,1,1, 4.646, 10488.147, 419.791, 52909.047 25/04/24,08:21:38,02,09,1, 11.9,1,1, 4.646, 10488.127, 419.791, 52909.047 25/04/24,08:21:38,03,09,1, 11.9,1,1, 4.646, 10488.136, 419.775, 52909.073 25/04/24,08:21:38,04,09,1, 11.9,1,1, 4.646, 10488.119, 419.772, 52909.044 25/04/24,08:21:38,05,09,1, 11.9,1,1, 4.646, 10488.094, 419.774, 52909.073 25/04/24,08:21:38,06,09,1, 11.9,1,1, 4.646, 10488.093, 419.804, 52909.098 25/04/24,08:21:38,07,09,1, 11.9,1,1, 4.646, 10488.078, 419.768, 52909.006 25/04/24,08:21:38,08,09,1, 11.9,1,1, 4.646, 10488.075, 419.766, 52909.010 25/04/24,08:21:38,09,09,1, 11.9,1,1, 4.646, 10488.035, 419.763, 52909.024 25/04/24,08:21:38,10,09,1, 11.9,1,1, 4.646, 10488.025, 419.778, 52909.028 25/04/24,08:21:38,11,09,1, 11.9,1,1, 4.646, 10488.033, 419.755, 52909.041 25/04/24,08:21:38,12,09,1, 11.9,1,1, 4.646, 10487.997, 419.758, 52909.092 25/04/24,08:21:38,13,09,1, 11.9,1,1, 4.646, 10487.960, 419.742, 52909.011 25/04/24,08:21:38,14,09,1, 11.9,1,1, 4.646, 10487.951, 419.752, 52909.053 25/04/24,08:21:38,15,09,1, 11.9,1,1, 4.646, 10487.941, 419.734, 52909.004 25/04/24,08:21:38,16,09,1, 11.9,1,1, 4.646, 10487.956, 419.740, 52909.053 25/04/24,08:21:38,17,09,1, 11.9,1,1, 4.646, 10487.937, 419.714, 52908.990 25/04/24,08:21:38,18,09,1, 11.9,1,1, 4.646, 10487.901, 419.702, 52909.042 25/04/24,08:21:38,19,09,1, 11.9,1,1, 4.646, 10487.930, 419.720, 52908.990 25/04/24,08:21:39,00,09,1, 11.9,1,1, 4.643, 10487.924, 419.720, 52908.990 25/04/24,08:21:39,01,09,1, 11.9,1,1, 4.643, 10487.875, 419.702, 52909.061 25/04/24,08:21:39,02,09,1, 11.9,1,1, 4.643, 10487.843, 419.691, 52909.022 25/04/24,08:21:39,03,09,1, 11.9,1,1, 4.643, 10487.806, 419.694, 52909.050 25/04/24,08:21:39,04,09,1, 11.9,1,1, 4.643, 10487.827, 419.694, 52909.112 25/04/24,08:21:39,05,09,1, 11.9,1,1, 4.643, 10487.813, 419.679, 52909.068 25/04/24,08:21:39,06,09,1, 11.9,1,1, 4.643, 10487.781, 419.677, 52909.015 25/04/24,08:21:39,07,09,1, 11.9,1,1, 4.643, 10487.748, 419.661, 52909.027 25/04/24,08:21:39,08,09,1, 11.9,1,1, 4.643, 10487.738, 419.676, 52909.070 25/04/24,08:21:39,09,09,1, 11.9,1,1, 4.643, 10487.698, 419.659, 52908.996 25/04/24,08:21:39,10,09,1, 11.9,1,1, 4.643, 10487.700, 419.649, 52909.033 25/04/24,08:21:39,11,09,1, 11.9,1,1, 4.643, 10487.682, 419.643, 52909.051 25/04/24,08:21:39,12,09,1, 11.9,1,1, 4.643, 10487.688, 419.665, 52909.054 25/04/24,08:21:39,13,09,1, 11.9,1,1, 4.643, 10487.666, 419.656, 52909.049 25/04/24,08:21:39,14,09,1, 11.9,1,1, 4.643, 10487.635, 419.651, 52909.024 25/04/24,08:21:39,15,09,1, 11.9,1,1, 4.643, 10487.587, 419.633, 52909.005 25/04/24,08:21:39,16,09,1, 11.9,1,1, 4.643, 10487.607, 419.656, 52908.976 25/04/24,08:21:39,17,09,1, 11.9,1,1, 4.643, 10487.550, 419.625, 52909.017 25/04/24,08:21:39,18,09,1, 11.9,1,1, 4.643, 10487.549, 419.602, 52909.019 25/04/24,08:21:39,19,09,1, 11.9,1,1, 4.643, 10487.538, 419.623, 52909.017 25/04/24,08:21:40,00,09,1, 11.9,1,1, 4.646, 10487.531, 419.623, 52909.017 25/04/24,08:21:40,01,09,1, 11.9,1,1, 4.646, 10487.522, 419.616, 52909.021 25/04/24,08:21:40,02,09,1, 11.9,1,1, 4.646, 10487.468, 419.589, 52909.073 25/04/24,08:21:40,03,09,1, 11.9,1,1, 4.646, 10487.473, 419.593, 52908.989 25/04/24,08:21:40,04,09,1, 11.9,1,1, 4.646, 10487.428, 419.605, 52909.096 25/04/24,08:21:40,05,09,1, 11.9,1,1, 4.646, 10487.395, 419.597, 52909.082 25/04/24,08:21:40,06,09,1, 11.9,1,1, 4.646, 10487.367, 419.588, 52909.026 25/04/24,08:21:40,07,09,1, 11.9,1,1, 4.646, 10487.352, 419.586, 52909.019 25/04/24,08:21:40,08,09,1, 11.9,1,1, 4.646, 10487.324, 419.577, 52909.056 25/04/24,08:21:40,09,09,1, 11.9,1,1, 4.646, 10487.324, 419.577, 52909.074 25/04/24,08:21:40,10,09,1, 11.9,1,1, 4.646, 10487.288, 419.556, 52909.061 25/04/24,08:21:40,11,09,1, 11.9,1,1, 4.646, 10487.287, 419.535, 52909.005 25/04/24,08:21:40,12,09,1, 11.9,1,1, 4.646, 10487.259, 419.543, 52909.028 25/04/24,08:21:40,13,09,1, 11.9,1,1, 4.646, 10487.215, 419.561, 52909.044 25/04/24,08:21:40,14,09,1, 11.9,1,1, 4.646, 10487.207, 419.538, 52909.045 25/04/24,08:21:40,15,09,1, 11.9,1,1, 4.646, 10487.189, 419.533, 52909.060 25/04/24,08:21:40,16,09,1, 11.9,1,1, 4.646, 10487.158, 419.538, 52909.073 25/04/24,08:21:40,17,09,1, 11.9,1,1, 4.646, 10487.153, 419.552, 52909.075 25/04/24,08:21:40,18,09,1, 11.9,1,1, 4.646, 10487.131, 419.543, 52909.034 25/04/24,08:21:40,19,09,1, 11.9,1,1, 4.646, 10487.124, 419.540, 52909.112 25/04/24,08:21:41,00,09,1, 11.9,1,1, 4.646, 10487.123, 419.540, 52909.112 25/04/24,08:21:41,01,09,1, 11.9,1,1, 4.646, 10487.059, 419.542, 52908.995 25/04/24,08:21:41,02,09,1, 11.9,1,1, 4.646, 10487.029, 419.507, 52909.048 25/04/24,08:21:41,03,09,1, 11.9,1,1, 4.646, 10487.023, 419.529, 52909.073 25/04/24,08:21:41,04,09,1, 11.9,1,1, 4.646, 10486.989, 419.532, 52909.078 25/04/24,08:21:41,05,09,1, 11.9,1,1, 4.646, 10486.977, 419.513, 52909.031 25/04/24,08:21:41,06,09,1, 11.9,1,1, 4.646, 10486.945, 419.519, 52908.999 25/04/24,08:21:41,07,09,1, 11.9,1,1, 4.646, 10486.894, 419.514, 52909.054 25/04/24,08:21:41,08,09,1, 11.9,1,1, 4.646, 10486.899, 419.528, 52909.057 25/04/24,08:21:41,09,09,1, 11.9,1,1, 4.646, 10486.876, 419.539, 52909.068 25/04/24,08:21:41,10,09,1, 11.9,1,1, 4.646, 10486.868, 419.521, 52909.044 25/04/24,08:21:41,11,09,1, 11.9,1,1, 4.646, 10486.847, 419.521, 52909.077 25/04/24,08:21:41,12,09,1, 11.9,1,1, 4.646, 10486.803, 419.520, 52908.976 25/04/24,08:21:41,13,09,1, 11.9,1,1, 4.646, 10486.784, 419.539, 52909.031 25/04/24,08:21:41,14,09,1, 11.9,1,1, 4.646, 10486.796, 419.516, 52909.094 25/04/24,08:21:41,15,09,1, 11.9,1,1, 4.646, 10486.739, 419.504, 52909.015 25/04/24,08:21:41,16,09,1, 11.9,1,1, 4.646, 10486.742, 419.521, 52909.070 25/04/24,08:21:41,17,09,1, 11.9,1,1, 4.646, 10486.728, 419.503, 52909.010 25/04/24,08:21:41,18,09,1, 11.9,1,1, 4.646, 10486.694, 419.537, 52909.088 25/04/24,08:21:41,19,09,1, 11.9,1,1, 4.646, 10486.660, 419.513, 52909.036 25/04/24,08:21:42,00,09,1, 11.9,1,1, 4.647, 10486.655, 419.513, 52909.036 25/04/24,08:21:42,01,09,1, 11.9,1,1, 4.647, 10486.612, 419.542, 52909.017 25/04/24,08:21:42,02,09,1, 11.9,1,1, 4.647, 10486.585, 419.515, 52909.068 25/04/24,08:21:42,03,09,1, 11.9,1,1, 4.647, 10486.565, 419.526, 52909.067 25/04/24,08:21:42,04,09,1, 11.9,1,1, 4.647, 10486.535, 419.532, 52909.062 25/04/24,08:21:42,05,09,1, 11.9,1,1, 4.647, 10486.541, 419.512, 52909.035 25/04/24,08:21:42,06,09,1, 11.9,1,1, 4.647, 10486.504, 419.535, 52909.028 25/04/24,08:21:42,07,09,1, 11.9,1,1, 4.647, 10486.482, 419.556, 52909.079 25/04/24,08:21:42,08,09,1, 11.9,1,1, 4.647, 10486.414, 419.547, 52909.099 25/04/24,08:21:42,09,09,1, 11.9,1,1, 4.647, 10486.451, 419.536, 52909.095 25/04/24,08:21:42,10,09,1, 11.9,1,1, 4.647, 10486.454, 419.544, 52908.990 25/04/24,08:21:42,11,09,1, 11.9,1,1, 4.647, 10486.427, 419.568, 52909.073 25/04/24,08:21:42,12,09,1, 11.9,1,1, 4.647, 10486.367, 419.522, 52909.039 25/04/24,08:21:42,13,09,1, 11.9,1,1, 4.647, 10486.347, 419.521, 52909.087 25/04/24,08:21:42,14,09,1, 11.9,1,1, 4.647, 10486.350, 419.543, 52909.048 25/04/24,08:21:42,15,09,1, 11.9,1,1, 4.647, 10486.310, 419.559, 52909.111 25/04/24,08:21:42,16,09,1, 11.9,1,1, 4.647, 10486.280, 419.537, 52909.065 25/04/24,08:21:42,17,09,1, 11.9,1,1, 4.647, 10486.276, 419.545, 52909.080 25/04/24,08:21:42,18,09,1, 11.9,1,1, 4.647, 10486.267, 419.542, 52909.059 25/04/24,08:21:42,19,09,1, 11.9,1,1, 4.647, 10486.252, 419.535, 52909.072 25/04/24,08:21:43,00,10,1, 11.9,1,1, 4.645, 10486.246, 419.535, 52909.072 25/04/24,08:21:43,01,10,1, 11.9,1,1, 4.645, 10486.203, 419.527, 52909.058 25/04/24,08:21:43,02,10,1, 11.9,1,1, 4.645, 10486.160, 419.522, 52909.054 25/04/24,08:21:43,03,10,1, 11.9,1,1, 4.645, 10486.154, 419.548, 52909.021 25/04/24,08:21:43,04,10,1, 11.9,1,1, 4.645, 10486.131, 419.542, 52909.121 25/04/24,08:21:43,05,10,1, 11.9,1,1, 4.645, 10486.104, 419.536, 52909.087 25/04/24,08:21:43,06,10,1, 11.9,1,1, 4.645, 10486.122, 419.548, 52909.117 25/04/24,08:21:43,07,10,1, 11.9,1,1, 4.645, 10486.090, 419.516, 52909.106 25/04/24,08:21:43,08,10,1, 11.9,1,1, 4.645, 10486.057, 419.507, 52908.816 25/04/24,08:21:43,09,10,1, 11.9,1,1, 4.645, 10485.987, 419.560, 52909.217 25/04/24,08:21:43,10,10,1, 11.9,1,1, 4.645, 10486.016, 419.544, 52909.201 25/04/24,08:21:43,11,10,1, 11.9,1,1, 4.645, 10486.021, 419.543, 52909.187 25/04/24,08:21:43,12,10,1, 11.9,1,1, 4.645, 10485.968, 419.537, 52909.127 25/04/24,08:21:43,13,10,1, 11.9,1,1, 4.645, 10485.971, 419.549, 52909.129 25/04/24,08:21:43,14,10,1, 11.9,1,1, 4.645, 10485.963, 419.525, 52909.132 25/04/24,08:21:43,15,10,1, 11.9,1,1, 4.645, 10485.986, 419.507, 52908.949 25/04/24,08:21:43,16,10,1, 11.9,1,1, 4.645, 10485.926, 419.536, 52909.087 25/04/24,08:21:43,17,10,1, 11.9,1,1, 4.645, 10485.925, 419.528, 52909.091 25/04/24,08:21:43,18,10,1, 11.9,1,1, 4.645, 10485.910, 419.540, 52909.103 25/04/24,08:21:43,19,10,1, 11.9,1,1, 4.645, 10485.866, 419.512, 52909.086 25/04/24,08:21:44,00,10,1, 12.0,1,1, 4.646, 10485.862, 419.512, 52909.086 25/04/24,08:21:44,01,10,1, 12.0,1,1, 4.646, 10485.862, 419.510, 52909.057 25/04/24,08:21:44,02,10,1, 12.0,1,1, 4.646, 10485.829, 419.509, 52909.122 25/04/24,08:21:44,03,10,1, 12.0,1,1, 4.646, 10485.802, 419.531, 52909.112 25/04/24,08:21:44,04,10,1, 12.0,1,1, 4.646, 10485.774, 419.493, 52909.077 25/04/24,08:21:44,05,10,1, 12.0,1,1, 4.646, 10485.784, 419.485, 52909.047 25/04/24,08:21:44,06,10,1, 12.0,1,1, 4.646, 10485.782, 419.479, 52909.061 25/04/24,08:21:44,07,10,1, 12.0,1,1, 4.646, 10485.772, 419.475, 52909.075 25/04/24,08:21:44,08,10,1, 12.0,1,1, 4.646, 10485.722, 419.478, 52909.083 25/04/24,08:21:44,09,10,1, 12.0,1,1, 4.646, 10485.724, 419.469, 52909.045 25/04/24,08:21:44,10,10,1, 12.0,1,1, 4.646, 10485.704, 419.477, 52909.043 25/04/24,08:21:44,11,10,1, 12.0,1,1, 4.646, 10485.670, 419.499, 52909.068 25/04/24,08:21:44,12,10,1, 12.0,1,1, 4.646, 10485.650, 419.476, 52909.133 25/04/24,08:21:44,13,10,1, 12.0,1,1, 4.646, 10485.651, 419.467, 52909.156 25/04/24,08:21:44,14,10,1, 12.0,1,1, 4.646, 10485.649, 419.453, 52909.069 25/04/24,08:21:44,15,10,1, 12.0,1,1, 4.646, 10485.606, 419.477, 52909.137 25/04/24,08:21:44,16,10,1, 12.0,1,1, 4.646, 10485.585, 419.453, 52909.031 25/04/24,08:21:44,17,10,1, 12.0,1,1, 4.646, 10485.591, 419.473, 52909.158 25/04/24,08:21:44,18,10,1, 12.0,1,1, 4.646, 10485.567, 419.461, 52909.055 25/04/24,08:21:44,19,10,1, 12.0,1,1, 4.646, 10485.510, 419.482, 52909.142 25/04/24,08:21:45,00,10,1, 11.9,1,1, 4.637, 10485.504, 419.482, 52909.142 25/04/24,08:21:45,01,10,1, 11.9,1,1, 4.637, 10485.512, 419.469, 52909.121 25/04/24,08:21:45,02,10,1, 11.9,1,1, 4.637, 10485.499, 419.476, 52909.084 25/04/24,08:21:45,03,10,1, 11.9,1,1, 4.637, 10485.505, 419.458, 52909.172 25/04/24,08:21:45,04,10,1, 11.9,1,1, 4.637, 10485.478, 419.480, 52909.107 25/04/24,08:21:45,05,10,1, 11.9,1,1, 4.637, 10485.450, 419.460, 52909.091 25/04/24,08:21:45,06,10,1, 11.9,1,1, 4.637, 10485.425, 419.440, 52909.048 25/04/24,08:21:45,07,10,1, 11.9,1,1, 4.637, 10485.399, 419.452, 52909.072 25/04/24,08:21:45,08,10,1, 11.9,1,1, 4.637, 10485.377, 419.440, 52909.094 25/04/24,08:21:45,09,10,1, 11.9,1,1, 4.637, 10485.372, 419.436, 52909.038 25/04/24,08:21:45,10,10,1, 11.9,1,1, 4.637, 10485.380, 419.416, 52908.785 25/04/24,08:21:45,11,10,1, 11.9,1,1, 4.637, 10485.337, 419.447, 52909.014 25/04/24,08:21:45,12,10,1, 11.9,1,1, 4.637, 10485.297, 419.426, 52909.131 25/04/24,08:21:45,13,10,1, 11.9,1,1, 4.637, 10485.271, 419.415, 52909.093 25/04/24,08:21:45,14,10,1, 11.9,1,1, 4.637, 10485.253, 419.434, 52909.087 25/04/24,08:21:45,15,10,1, 11.9,1,1, 4.637, 10485.258, 419.411, 52909.038 25/04/24,08:21:45,16,10,1, 11.9,1,1, 4.637, 10485.254, 419.438, 52909.097 25/04/24,08:21:45,17,10,1, 11.9,1,1, 4.637, 10485.209, 419.403, 52909.068 25/04/24,08:21:45,18,10,1, 11.9,1,1, 4.637, 10485.187, 419.402, 52909.091 25/04/24,08:21:45,19,10,1, 11.9,1,1, 4.637, 10485.185, 419.427, 52909.095 25/04/24,08:21:46,00,10,1, 11.9,1,1, 4.649, 10485.178, 419.427, 52909.095 25/04/24,08:21:46,01,10,1, 11.9,1,1, 4.649, 10485.132, 419.413, 52909.080 25/04/24,08:21:46,02,10,1, 11.9,1,1, 4.649, 10485.135, 419.407, 52909.047 25/04/24,08:21:46,03,10,1, 11.9,1,1, 4.649, 10485.099, 419.405, 52909.091 25/04/24,08:21:46,04,10,1, 11.9,1,1, 4.649, 10485.086, 419.412, 52909.117 25/04/24,08:21:46,05,10,1, 11.9,1,1, 4.649, 10485.099, 419.420, 52909.122 25/04/24,08:21:46,06,10,1, 11.9,1,1, 4.649, 10485.076, 419.415, 52909.002 25/04/24,08:21:46,07,10,1, 11.9,1,1, 4.649, 10485.047, 419.415, 52909.082 25/04/24,08:21:46,08,10,1, 11.9,1,1, 4.649, 10485.049, 419.433, 52909.097 25/04/24,08:21:46,09,10,1, 11.9,1,1, 4.649, 10485.035, 419.388, 52908.982 25/04/24,08:21:46,10,10,1, 11.9,1,1, 4.649, 10485.029, 419.390, 52909.121 25/04/24,08:21:46,11,10,1, 11.9,1,1, 4.649, 10484.990, 419.410, 52908.990 25/04/24,08:21:46,12,10,1, 11.9,1,1, 4.649, 10484.973, 419.385, 52909.010 25/04/24,08:21:46,13,10,1, 11.9,1,1, 4.649, 10484.948, 419.390, 52908.980 25/04/24,08:21:46,14,10,1, 11.9,1,1, 4.649, 10484.909, 419.402, 52909.096 25/04/24,08:21:46,15,10,1, 11.9,1,1, 4.649, 10484.916, 419.356, 52908.996 25/04/24,08:21:46,16,10,1, 11.9,1,1, 4.649, 10484.886, 419.384, 52909.030 25/04/24,08:21:46,17,10,1, 11.9,1,1, 4.649, 10484.893, 419.358, 52909.095 25/04/24,08:21:46,18,10,1, 11.9,1,1, 4.649, 10484.883, 419.378, 52909.021 25/04/24,08:21:46,19,10,1, 11.9,1,1, 4.649, 10484.857, 419.356, 52908.984 25/04/24,08:21:47,00,10,1, 11.9,1,1, 4.652, 10484.853, 419.356, 52908.984 25/04/24,08:21:47,01,10,1, 11.9,1,1, 4.652, 10484.827, 419.345, 52909.062 25/04/24,08:21:47,02,10,1, 11.9,1,1, 4.652, 10484.802, 419.375, 52909.004 25/04/24,08:21:47,03,10,1, 11.9,1,1, 4.652, 10484.799, 419.361, 52908.997 25/04/24,08:21:47,04,10,1, 11.9,1,1, 4.652, 10484.775, 419.353, 52908.957 25/04/24,08:21:47,05,10,1, 11.9,1,1, 4.652, 10484.777, 419.344, 52908.974 25/04/24,08:21:47,06,10,1, 11.9,1,1, 4.652, 10484.785, 419.343, 52909.069 25/04/24,08:21:47,07,10,1, 11.9,1,1, 4.652, 10484.750, 419.338, 52909.052 25/04/24,08:21:47,08,10,1, 11.9,1,1, 4.652, 10484.733, 419.342, 52909.062 25/04/24,08:21:47,09,10,1, 11.9,1,1, 4.652, 10484.715, 419.343, 52908.987 25/04/24,08:21:47,10,10,1, 11.9,1,1, 4.652, 10484.715, 419.331, 52909.037 25/04/24,08:21:47,11,10,1, 11.9,1,1, 4.652, 10484.714, 419.304, 52908.963 25/04/24,08:21:47,12,10,1, 11.9,1,1, 4.652, 10484.687, 419.319, 52909.069 25/04/24,08:21:47,13,10,1, 11.9,1,1, 4.652, 10484.659, 419.311, 52908.992 25/04/24,08:21:47,14,10,1, 11.9,1,1, 4.652, 10484.661, 419.329, 52908.983 25/04/24,08:21:47,15,10,1, 11.9,1,1, 4.652, 10484.653, 419.319, 52909.032 25/04/24,08:21:47,16,10,1, 11.9,1,1, 4.652, 10484.626, 419.301, 52909.001 25/04/24,08:21:47,17,10,1, 11.9,1,1, 4.652, 10484.657, 419.298, 52908.880 25/04/24,08:21:47,18,10,1, 11.9,1,1, 4.652, 10484.606, 419.310, 52909.001 25/04/24,08:21:47,19,10,1, 11.9,1,1, 4.652, 10484.618, 419.327, 52909.015 25/04/24,08:21:48,00,10,1, 12.0,1,1, 4.649, 10484.611, 419.327, 52909.015 25/04/24,08:21:48,01,10,1, 12.0,1,1, 4.649, 10484.601, 419.289, 52908.999 25/04/24,08:21:48,02,10,1, 12.0,1,1, 4.649, 10484.594, 419.316, 52909.019 25/04/24,08:21:48,03,10,1, 12.0,1,1, 4.649, 10484.581, 419.269, 52908.975 25/04/24,08:21:48,04,10,1, 12.0,1,1, 4.649, 10484.570, 419.283, 52909.036 25/04/24,08:21:48,05,10,1, 12.0,1,1, 4.649, 10484.551, 419.268, 52909.054 25/04/24,08:21:48,06,10,1, 12.0,1,1, 4.649, 10484.544, 419.279, 52908.951 25/04/24,08:21:48,07,10,1, 12.0,1,1, 4.649, 10484.523, 419.265, 52908.983 25/04/24,08:21:48,08,10,1, 12.0,1,1, 4.649, 10484.522, 419.245, 52908.989 25/04/24,08:21:48,09,10,1, 12.0,1,1, 4.649, 10484.504, 419.240, 52908.960 25/04/24,08:21:48,10,10,1, 12.0,1,1, 4.649, 10484.512, 419.211, 52908.942 25/04/24,08:21:48,11,10,1, 12.0,1,1, 4.649, 10484.518, 419.214, 52908.921 25/04/24,08:21:48,12,10,1, 12.0,1,1, 4.649, 10484.521, 419.236, 52908.999 25/04/24,08:21:48,13,10,1, 12.0,1,1, 4.649, 10484.488, 419.202, 52908.958 25/04/24,08:21:48,14,10,1, 12.0,1,1, 4.649, 10484.485, 419.196, 52908.891 25/04/24,08:21:48,15,10,1, 12.0,1,1, 4.649, 10484.471, 419.200, 52908.965 25/04/24,08:21:48,16,10,1, 12.0,1,1, 4.649, 10484.435, 419.180, 52908.987 25/04/24,08:21:48,17,10,1, 12.0,1,1, 4.649, 10484.453, 419.186, 52908.990 25/04/24,08:21:48,18,10,1, 12.0,1,1, 4.649, 10484.451, 419.176, 52908.876 25/04/24,08:21:48,19,10,1, 12.0,1,1, 4.649, 10484.424, 419.188, 52908.947 25/04/24,08:21:49,00,10,1, 11.8,1,1, 4.641, 10484.419, 419.188, 52908.947 25/04/24,08:21:49,01,10,1, 11.8,1,1, 4.641, 10484.429, 419.178, 52908.954 25/04/24,08:21:49,02,10,1, 11.8,1,1, 4.641, 10484.403, 419.195, 52908.960 25/04/24,08:21:49,03,10,1, 11.8,1,1, 4.641, 10484.403, 419.170, 52908.927 25/04/24,08:21:49,04,10,1, 11.8,1,1, 4.641, 10484.404, 419.167, 52908.888 25/04/24,08:21:49,05,10,1, 11.8,1,1, 4.641, 10484.339, 419.160, 52908.972 25/04/24,08:21:49,06,10,1, 11.8,1,1, 4.641, 10484.366, 419.154, 52908.949 25/04/24,08:21:49,07,10,1, 11.8,1,1, 4.641, 10484.335, 419.167, 52908.923 25/04/24,08:21:49,08,10,1, 11.8,1,1, 4.641, 10484.331, 419.164, 52908.922 25/04/24,08:21:49,09,10,1, 11.8,1,1, 4.641, 10484.331, 419.143, 52908.890 25/04/24,08:21:49,10,10,1, 11.8,1,1, 4.641, 10484.326, 419.144, 52908.890 25/04/24,08:21:49,11,10,1, 11.8,1,1, 4.641, 10484.294, 419.136, 52908.931 25/04/24,08:21:49,12,10,1, 11.8,1,1, 4.641, 10484.293, 419.125, 52908.830 25/04/24,08:21:49,13,10,1, 11.8,1,1, 4.641, 10484.283, 419.146, 52908.905 25/04/24,08:21:49,14,10,1, 11.8,1,1, 4.641, 10484.275, 419.137, 52908.900 25/04/24,08:21:49,15,10,1, 11.8,1,1, 4.641, 10484.263, 419.149, 52908.852 25/04/24,08:21:49,16,10,1, 11.8,1,1, 4.641, 10484.255, 419.128, 52908.813 25/04/24,08:21:49,17,10,1, 11.8,1,1, 4.641, 10484.218, 419.150, 52908.889 25/04/24,08:21:49,18,10,1, 11.8,1,1, 4.641, 10484.196, 419.140, 52908.803 25/04/24,08:21:49,19,10,1, 11.8,1,1, 4.641, 10484.201, 419.110, 52908.688 25/04/24,08:21:50,00,10,1, 11.9,1,1, 4.641, 10484.194, 419.110, 52908.688 25/04/24,08:21:50,01,10,1, 11.9,1,1, 4.641, 10484.194, 419.128, 52908.848 25/04/24,08:21:50,02,10,1, 11.9,1,1, 4.641, 10484.239, 419.130, 52908.668 25/04/24,08:21:50,03,10,1, 11.9,1,1, 4.641, 10484.151, 419.155, 52908.833 25/04/24,08:21:50,04,10,1, 11.9,1,1, 4.641, 10484.127, 419.122, 52908.932 25/04/24,08:21:50,05,10,1, 11.9,1,1, 4.641, 10484.113, 419.171, 52909.171 25/04/24,08:21:50,06,10,1, 11.9,1,1, 4.641, 10484.184, 419.109, 52908.766 25/04/24,08:21:50,07,10,1, 11.9,1,1, 4.641, 10484.117, 419.123, 52908.780 25/04/24,08:21:50,08,10,1, 11.9,1,1, 4.641, 10484.120, 419.123, 52908.870 25/04/24,08:21:50,09,10,1, 11.9,1,1, 4.641, 10484.103, 419.121, 52908.745 25/04/24,08:21:50,10,10,1, 11.9,1,1, 4.641, 10484.084, 419.135, 52908.810 25/04/24,08:21:50,11,10,1, 11.9,1,1, 4.641, 10484.116, 419.127, 52908.851 25/04/24,08:21:50,12,10,1, 11.9,1,1, 4.641, 10484.060, 419.139, 52908.883 25/04/24,08:21:50,13,10,1, 11.9,1,1, 4.641, 10484.041, 419.117, 52908.839 25/04/24,08:21:50,14,10,1, 11.9,1,1, 4.641, 10484.044, 419.124, 52908.798 25/04/24,08:21:50,15,10,1, 11.9,1,1, 4.641, 10484.037, 419.146, 52908.863 25/04/24,08:21:50,16,10,1, 11.9,1,1, 4.641, 10484.005, 419.130, 52908.884 25/04/24,08:21:50,17,10,1, 11.9,1,1, 4.641, 10484.034, 419.151, 52908.823 25/04/24,08:21:50,18,10,1, 11.9,1,1, 4.641, 10483.994, 419.150, 52908.787 25/04/24,08:21:50,19,10,1, 11.9,1,1, 4.641, 10484.003, 419.135, 52908.857 25/04/24,08:21:51,00,10,1, 12.0,1,1, 4.652, 10484.002, 419.135, 52908.857 25/04/24,08:21:51,01,10,1, 12.0,1,1, 4.652, 10483.979, 419.122, 52908.805 25/04/24,08:21:51,02,10,1, 12.0,1,1, 4.652, 10483.955, 419.148, 52908.899 25/04/24,08:21:51,03,10,1, 12.0,1,1, 4.652, 10483.952, 419.128, 52908.840 25/04/24,08:21:51,04,10,1, 12.0,1,1, 4.652, 10483.914, 419.131, 52908.843 25/04/24,08:21:51,05,10,1, 12.0,1,1, 4.652, 10483.942, 419.149, 52908.825 25/04/24,08:21:51,06,10,1, 12.0,1,1, 4.652, 10483.919, 419.158, 52908.781 25/04/24,08:21:51,07,10,1, 12.0,1,1, 4.652, 10483.917, 419.154, 52908.762 25/04/24,08:21:51,08,10,1, 12.0,1,1, 4.652, 10483.866, 419.130, 52908.755 25/04/24,08:21:51,09,10,1, 12.0,1,1, 4.652, 10483.869, 419.140, 52908.748 25/04/24,08:21:51,10,10,1, 12.0,1,1, 4.652, 10483.888, 419.147, 52908.789 25/04/24,08:21:51,11,10,1, 12.0,1,1, 4.652, 10483.838, 419.138, 52908.793 25/04/24,08:21:51,12,10,1, 12.0,1,1, 4.652, 10483.873, 419.155, 52908.779 25/04/24,08:21:51,13,10,1, 12.0,1,1, 4.652, 10483.836, 419.159, 52908.753 25/04/24,08:21:51,14,10,1, 12.0,1,1, 4.652, 10483.837, 419.165, 52908.760 25/04/24,08:21:51,15,10,1, 12.0,1,1, 4.652, 10483.815, 419.156, 52908.745 25/04/24,08:21:51,16,10,1, 12.0,1,1, 4.652, 10483.808, 419.147, 52908.696 25/04/24,08:21:51,17,10,1, 12.0,1,1, 4.652, 10483.801, 419.161, 52908.777 25/04/24,08:21:51,18,10,1, 12.0,1,1, 4.652, 10483.777, 419.141, 52908.772 25/04/24,08:21:51,19,10,1, 12.0,1,1, 4.652, 10483.771, 419.174, 52908.829 25/04/24,08:21:52,00,10,1, 12.0,1,1, 4.643, 10483.768, 419.174, 52908.829 25/04/24,08:21:52,01,10,1, 12.0,1,1, 4.643, 10483.750, 419.206, 52908.730 25/04/24,08:21:52,02,10,1, 12.0,1,1, 4.643, 10483.733, 419.204, 52908.875 25/04/24,08:21:52,03,10,1, 12.0,1,1, 4.643, 10483.723, 419.197, 52908.800 25/04/24,08:21:52,04,10,1, 12.0,1,1, 4.643, 10483.703, 419.201, 52908.798 25/04/24,08:21:52,05,10,1, 12.0,1,1, 4.643, 10483.689, 419.219, 52908.804 25/04/24,08:21:52,06,10,1, 12.0,1,1, 4.643, 10483.691, 419.205, 52908.747 25/04/24,08:21:52,07,10,1, 12.0,1,1, 4.643, 10483.712, 419.195, 52908.753 25/04/24,08:21:52,08,10,1, 12.0,1,1, 4.643, 10483.665, 419.179, 52908.724 25/04/24,08:21:52,09,10,1, 12.0,1,1, 4.643, 10483.661, 419.199, 52908.685 25/04/24,08:21:52,10,10,1, 12.0,1,1, 4.643, 10483.654, 419.196, 52908.702 25/04/24,08:21:52,11,10,1, 12.0,1,1, 4.643, 10483.637, 419.202, 52908.743 25/04/24,08:21:52,12,10,1, 12.0,1,1, 4.643, 10483.621, 419.195, 52908.716 25/04/24,08:21:52,13,10,1, 12.0,1,1, 4.643, 10483.605, 419.210, 52908.765 25/04/24,08:21:52,14,10,1, 12.0,1,1, 4.643, 10483.611, 419.218, 52908.752 25/04/24,08:21:52,15,10,1, 12.0,1,1, 4.643, 10483.602, 419.210, 52908.724 25/04/24,08:21:52,16,10,1, 12.0,1,1, 4.643, 10483.639, 419.209, 52908.514 25/04/24,08:21:52,17,10,1, 12.0,1,1, 4.643, 10483.592, 419.227, 52908.670 25/04/24,08:21:52,18,10,1, 12.0,1,1, 4.643, 10483.575, 419.242, 52908.665 25/04/24,08:21:52,19,10,1, 12.0,1,1, 4.643, 10483.587, 419.238, 52908.736 25/04/24,08:21:53,00,10,1, 11.9,1,1, 4.646, 10483.584, 419.238, 52908.736 25/04/24,08:21:53,01,10,1, 11.9,1,1, 4.646, 10483.535, 419.254, 52908.738 25/04/24,08:21:53,02,10,1, 11.9,1,1, 4.646, 10483.514, 419.265, 52908.799 25/04/24,08:21:53,03,10,1, 11.9,1,1, 4.646, 10483.526, 419.252, 52908.697 25/04/24,08:21:53,04,10,1, 11.9,1,1, 4.646, 10483.520, 419.281, 52908.738 25/04/24,08:21:53,05,10,1, 11.9,1,1, 4.646, 10483.478, 419.290, 52908.716 25/04/24,08:21:53,06,10,1, 11.9,1,1, 4.646, 10483.505, 419.297, 52908.923 25/04/24,08:21:53,07,10,1, 11.9,1,1, 4.646, 10483.471, 419.280, 52908.626 25/04/24,08:21:53,08,10,1, 11.9,1,1, 4.646, 10483.438, 419.266, 52908.688 25/04/24,08:21:53,09,10,1, 11.9,1,1, 4.646, 10483.439, 419.287, 52908.692 25/04/24,08:21:53,10,10,1, 11.9,1,1, 4.646, 10483.450, 419.301, 52908.718 25/04/24,08:21:53,11,10,1, 11.9,1,1, 4.646, 10483.477, 419.292, 52908.749 25/04/24,08:21:53,12,10,1, 11.9,1,1, 4.646, 10483.451, 419.304, 52908.734 25/04/24,08:21:53,13,10,1, 11.9,1,1, 4.646, 10483.466, 419.305, 52908.741 25/04/24,08:21:53,14,10,1, 11.9,1,1, 4.646, 10483.442, 419.296, 52908.696 25/04/24,08:21:53,15,10,1, 11.9,1,1, 4.646, 10483.416, 419.314, 52908.760 25/04/24,08:21:53,16,10,1, 11.9,1,1, 4.646, 10483.433, 419.306, 52908.634 25/04/24,08:21:53,17,10,1, 11.9,1,1, 4.646, 10483.410, 419.332, 52908.730 25/04/24,08:21:53,18,10,1, 11.9,1,1, 4.646, 10483.400, 419.327, 52908.667 25/04/24,08:21:53,19,10,1, 11.9,1,1, 4.646, 10483.415, 419.309, 52908.700 25/04/24,08:21:54,00,10,1, 11.9,1,1, 4.651, 10483.409, 419.309, 52908.700 25/04/24,08:21:54,01,10,1, 11.9,1,1, 4.651, 10483.391, 419.322, 52908.674 25/04/24,08:21:54,02,10,1, 11.9,1,1, 4.651, 10483.408, 419.339, 52908.674 25/04/24,08:21:54,03,10,1, 11.9,1,1, 4.651, 10483.395, 419.331, 52908.739 25/04/24,08:21:54,04,10,1, 11.9,1,1, 4.651, 10483.407, 419.303, 52908.659 25/04/24,08:21:54,05,10,1, 11.9,1,1, 4.651, 10483.400, 419.308, 52908.613 25/04/24,08:21:54,06,10,1, 11.9,1,1, 4.651, 10483.366, 419.322, 52908.646 25/04/24,08:21:54,07,10,1, 11.9,1,1, 4.651, 10483.351, 419.336, 52908.603 25/04/24,08:21:54,08,10,1, 11.9,1,1, 4.651, 10483.356, 419.352, 52908.664 25/04/24,08:21:54,09,10,1, 11.9,1,1, 4.651, 10483.338, 419.354, 52908.731 25/04/24,08:21:54,10,10,1, 11.9,1,1, 4.651, 10483.332, 419.347, 52908.673 25/04/24,08:21:54,11,10,1, 11.9,1,1, 4.651, 10483.363, 419.346, 52908.671 25/04/24,08:21:54,12,10,1, 11.9,1,1, 4.651, 10483.358, 419.346, 52908.664 25/04/24,08:21:54,13,10,1, 11.9,1,1, 4.651, 10483.337, 419.350, 52908.717 25/04/24,08:21:54,14,10,1, 11.9,1,1, 4.651, 10483.332, 419.374, 52908.638 25/04/24,08:21:54,15,10,1, 11.9,1,1, 4.651, 10483.344, 419.356, 52908.691 25/04/24,08:21:54,16,10,1, 11.9,1,1, 4.651, 10483.331, 419.383, 52908.753 25/04/24,08:21:54,17,10,1, 11.9,1,1, 4.651, 10483.348, 419.379, 52908.638 25/04/24,08:21:54,18,10,1, 11.9,1,1, 4.651, 10483.322, 419.389, 52908.684 25/04/24,08:21:54,19,10,1, 11.9,1,1, 4.651, 10483.310, 419.399, 52908.600 25/04/24,08:21:55,00,09,1, 11.9,1,1, 4.655, 10483.309, 419.399, 52908.600 25/04/24,08:21:55,01,09,1, 11.9,1,1, 4.655, 10483.311, 419.388, 52908.699 25/04/24,08:21:55,02,09,1, 11.9,1,1, 4.655, 10483.318, 419.384, 52908.658 25/04/24,08:21:55,03,09,1, 11.9,1,1, 4.655, 10483.316, 419.375, 52908.640 25/04/24,08:21:55,04,09,1, 11.9,1,1, 4.655, 10483.334, 419.402, 52908.616 25/04/24,08:21:55,05,09,1, 11.9,1,1, 4.655, 10483.325, 419.395, 52908.606 25/04/24,08:21:55,06,09,1, 11.9,1,1, 4.655, 10483.307, 419.411, 52908.671 25/04/24,08:21:55,07,09,1, 11.9,1,1, 4.655, 10483.324, 419.416, 52908.737 25/04/24,08:21:55,08,09,1, 11.9,1,1, 4.655, 10483.305, 419.421, 52908.664 25/04/24,08:21:55,09,09,1, 11.9,1,1, 4.655, 10483.315, 419.430, 52908.661 25/04/24,08:21:55,10,09,1, 11.9,1,1, 4.655, 10483.317, 419.409, 52908.674 25/04/24,08:21:55,11,09,1, 11.9,1,1, 4.655, 10483.329, 419.431, 52908.648 25/04/24,08:21:55,12,09,1, 11.9,1,1, 4.655, 10483.316, 419.440, 52908.763 25/04/24,08:21:55,13,09,1, 11.9,1,1, 4.655, 10483.353, 419.426, 52908.649 25/04/24,08:21:55,14,09,1, 11.9,1,1, 4.655, 10483.327, 419.419, 52908.589 25/04/24,08:21:55,15,09,1, 11.9,1,1, 4.655, 10483.323, 419.435, 52908.724 25/04/24,08:21:55,16,09,1, 11.9,1,1, 4.655, 10483.319, 419.445, 52908.586 25/04/24,08:21:55,17,09,1, 11.9,1,1, 4.655, 10483.326, 419.479, 52908.713 25/04/24,08:21:55,18,09,1, 11.9,1,1, 4.655, 10483.325, 419.474, 52908.649 25/04/24,08:21:55,19,09,1, 11.9,1,1, 4.655, 10483.332, 419.479, 52908.627 25/04/24,08:21:56,00,09,1, 11.8,1,1, 4.651, 10483.326, 419.479, 52908.627 25/04/24,08:21:56,01,09,1, 11.8,1,1, 4.651, 10483.325, 419.475, 52908.660 25/04/24,08:21:56,02,09,1, 11.8,1,1, 4.651, 10483.314, 419.513, 52908.611 25/04/24,08:21:56,03,09,1, 11.8,1,1, 4.651, 10483.332, 419.508, 52908.703 25/04/24,08:21:56,04,09,1, 11.8,1,1, 4.651, 10483.359, 419.526, 52908.688 25/04/24,08:21:56,05,09,1, 11.8,1,1, 4.651, 10483.343, 419.521, 52908.673 25/04/24,08:21:56,06,09,1, 11.8,1,1, 4.651, 10483.339, 419.536, 52908.705 25/04/24,08:21:56,07,09,1, 11.8,1,1, 4.651, 10483.353, 419.549, 52908.574 25/04/24,08:21:56,08,09,1, 11.8,1,1, 4.651, 10483.366, 419.587, 52908.696 25/04/24,08:21:56,09,09,1, 11.8,1,1, 4.651, 10483.337, 419.576, 52908.711 25/04/24,08:21:56,10,09,1, 11.8,1,1, 4.651, 10483.357, 419.585, 52908.696 25/04/24,08:21:56,11,09,1, 11.8,1,1, 4.651, 10483.355, 419.567, 52908.661 25/04/24,08:21:56,12,09,1, 11.8,1,1, 4.651, 10483.348, 419.597, 52908.734 25/04/24,08:21:56,13,09,1, 11.8,1,1, 4.651, 10483.347, 419.576, 52908.608 25/04/24,08:21:56,14,09,1, 11.8,1,1, 4.651, 10483.361, 419.596, 52908.681 25/04/24,08:21:56,15,09,1, 11.8,1,1, 4.651, 10483.346, 419.601, 52908.620 25/04/24,08:21:56,16,09,1, 11.8,1,1, 4.651, 10483.361, 419.640, 52908.716 25/04/24,08:21:56,17,09,1, 11.8,1,1, 4.651, 10483.359, 419.615, 52908.642 25/04/24,08:21:56,18,09,1, 11.8,1,1, 4.651, 10483.364, 419.633, 52908.597 25/04/24,08:21:56,19,09,1, 11.8,1,1, 4.651, 10483.386, 419.648, 52908.651 25/04/24,08:21:57,00,09,1, 12.0,1,1, 4.645, 10483.384, 419.648, 52908.651 25/04/24,08:21:57,01,09,1, 12.0,1,1, 4.645, 10483.390, 419.651, 52908.589 25/04/24,08:21:57,02,09,1, 12.0,1,1, 4.645, 10483.415, 419.702, 52908.882 25/04/24,08:21:57,03,09,1, 12.0,1,1, 4.645, 10483.393, 419.699, 52908.824 25/04/24,08:21:57,04,09,1, 12.0,1,1, 4.645, 10483.412, 419.707, 52908.906 25/04/24,08:21:57,05,09,1, 12.0,1,1, 4.645, 10483.396, 419.702, 52908.818 25/04/24,08:21:57,06,09,1, 12.0,1,1, 4.645, 10483.414, 419.718, 52908.834 25/04/24,08:21:57,07,09,1, 12.0,1,1, 4.645, 10483.428, 419.727, 52908.828 25/04/24,08:21:57,08,09,1, 12.0,1,1, 4.645, 10483.434, 419.726, 52908.838 25/04/24,08:21:57,09,09,1, 12.0,1,1, 4.645, 10483.461, 419.732, 52908.848 25/04/24,08:21:57,10,09,1, 12.0,1,1, 4.645, 10483.430, 419.738, 52908.829 25/04/24,08:21:57,11,09,1, 12.0,1,1, 4.645, 10483.472, 419.757, 52908.756 25/04/24,08:21:57,12,09,1, 12.0,1,1, 4.645, 10483.453, 419.760, 52908.821 25/04/24,08:21:57,13,09,1, 12.0,1,1, 4.645, 10483.466, 419.737, 52908.772 25/04/24,08:21:57,14,09,1, 12.0,1,1, 4.645, 10483.455, 419.764, 52908.848 25/04/24,08:21:57,15,09,1, 12.0,1,1, 4.645, 10483.507, 419.770, 52908.856 25/04/24,08:21:57,16,09,1, 12.0,1,1, 4.645, 10483.484, 419.767, 52908.825 25/04/24,08:21:57,17,09,1, 12.0,1,1, 4.645, 10483.478, 419.778, 52908.880 25/04/24,08:21:57,18,09,1, 12.0,1,1, 4.645, 10483.508, 419.780, 52908.745 25/04/24,08:21:57,19,09,1, 12.0,1,1, 4.645, 10483.517, 419.763, 52908.764 25/04/24,08:21:58,00,09,1, 11.9,1,1, 4.644, 10483.509, 419.763, 52908.764 25/04/24,08:21:58,01,09,1, 11.9,1,1, 4.644, 10483.542, 419.768, 52908.760 25/04/24,08:21:58,02,09,1, 11.9,1,1, 4.644, 10483.540, 419.794, 52908.891 25/04/24,08:21:58,03,09,1, 11.9,1,1, 4.644, 10483.535, 419.811, 52908.889 25/04/24,08:21:58,04,09,1, 11.9,1,1, 4.644, 10483.604, 419.807, 52908.794 25/04/24,08:21:58,05,09,1, 11.9,1,1, 4.644, 10483.566, 419.791, 52908.826 25/04/24,08:21:58,06,09,1, 11.9,1,1, 4.644, 10483.598, 419.815, 52908.745 25/04/24,08:21:58,07,09,1, 11.9,1,1, 4.644, 10483.574, 419.810, 52908.834 25/04/24,08:21:58,08,09,1, 11.9,1,1, 4.644, 10483.612, 419.819, 52908.756 25/04/24,08:21:58,09,09,1, 11.9,1,1, 4.644, 10483.614, 419.814, 52908.778 25/04/24,08:21:58,10,09,1, 11.9,1,1, 4.644, 10483.611, 419.835, 52908.853 25/04/24,08:21:58,11,09,1, 11.9,1,1, 4.644, 10483.617, 419.813, 52908.718 25/04/24,08:21:58,12,09,1, 11.9,1,1, 4.644, 10483.630, 419.828, 52908.770 25/04/24,08:21:58,13,09,1, 11.9,1,1, 4.644, 10483.615, 419.826, 52908.754 25/04/24,08:21:58,14,09,1, 11.9,1,1, 4.644, 10483.641, 419.821, 52908.753 25/04/24,08:21:58,15,09,1, 11.9,1,1, 4.644, 10483.643, 419.825, 52908.755 25/04/24,08:21:58,16,09,1, 11.9,1,1, 4.644, 10483.677, 419.815, 52908.759 25/04/24,08:21:58,17,09,1, 11.9,1,1, 4.644, 10483.662, 419.837, 52908.730 25/04/24,08:21:58,18,09,1, 11.9,1,1, 4.644, 10483.677, 419.825, 52908.724 25/04/24,08:21:58,19,09,1, 11.9,1,1, 4.644, 10483.684, 419.840, 52908.653 25/04/24,08:21:59,00,09,1, 11.9,1,1, 4.653, 10483.676, 419.840, 52908.653 25/04/24,08:21:59,01,09,1, 11.9,1,1, 4.653, 10483.693, 419.813, 52908.675 25/04/24,08:21:59,02,09,1, 11.9,1,1, 4.653, 10483.692, 419.862, 52908.703 25/04/24,08:21:59,03,09,1, 11.9,1,1, 4.653, 10483.728, 419.854, 52908.707 25/04/24,08:21:59,04,09,1, 11.9,1,1, 4.653, 10483.709, 419.832, 52908.639 25/04/24,08:21:59,05,09,1, 11.9,1,1, 4.653, 10483.737, 419.842, 52908.647 25/04/24,08:21:59,06,09,1, 11.9,1,1, 4.653, 10483.736, 419.830, 52908.666 25/04/24,08:21:59,07,09,1, 11.9,1,1, 4.653, 10483.719, 419.856, 52908.670 25/04/24,08:21:59,08,09,1, 11.9,1,1, 4.653, 10483.750, 419.832, 52908.751 25/04/24,08:21:59,09,09,1, 11.9,1,1, 4.653, 10483.740, 419.851, 52908.750 25/04/24,08:21:59,10,09,1, 11.9,1,1, 4.653, 10483.778, 419.833, 52908.738 25/04/24,08:21:59,11,09,1, 11.9,1,1, 4.653, 10483.773, 419.832, 52908.621 25/04/24,08:21:59,12,09,1, 11.9,1,1, 4.653, 10483.791, 419.845, 52908.729 25/04/24,08:21:59,13,09,1, 11.9,1,1, 4.653, 10483.798, 419.847, 52908.696 25/04/24,08:21:59,14,09,1, 11.9,1,1, 4.653, 10483.795, 419.873, 52908.657 25/04/24,08:21:59,15,09,1, 11.9,1,1, 4.653, 10483.776, 419.886, 52908.768 25/04/24,08:21:59,16,09,1, 11.9,1,1, 4.653, 10483.819, 419.856, 52908.706 25/04/24,08:21:59,17,09,1, 11.9,1,1, 4.653, 10483.815, 419.862, 52908.712 25/04/24,08:21:59,18,09,1, 11.9,1,1, 4.653, 10483.821, 419.871, 52908.696 25/04/24,08:21:59,19,09,1, 11.9,1,1, 4.653, 10483.835, 419.887, 52908.693 25/04/24,08:22:00,00,09,1, 11.9,1,1, 4.651, 10483.835, 419.887, 52908.693 25/04/24,08:22:00,01,09,1, 11.9,1,1, 4.651, 10483.857, 419.874, 52908.703 25/04/24,08:22:00,02,09,1, 11.9,1,1, 4.651, 10483.848, 419.862, 52908.477 25/04/24,08:22:00,03,09,1, 11.9,1,1, 4.651, 10483.858, 419.855, 52908.427 25/04/24,08:22:00,04,09,1, 11.9,1,1, 4.651, 10483.846, 419.845, 52908.347 25/04/24,08:22:00,05,09,1, 11.9,1,1, 4.651, 10483.868, 419.861, 52908.387 25/04/24,08:22:00,06,09,1, 11.9,1,1, 4.651, 10483.864, 419.872, 52908.460 25/04/24,08:22:00,07,09,1, 11.9,1,1, 4.651, 10483.901, 419.872, 52908.455 25/04/24,08:22:00,08,09,1, 11.9,1,1, 4.651, 10483.899, 419.867, 52908.460 25/04/24,08:22:00,09,09,1, 11.9,1,1, 4.651, 10483.906, 419.856, 52908.397 25/04/24,08:22:00,10,09,1, 11.9,1,1, 4.651, 10483.892, 419.851, 52908.453 25/04/24,08:22:00,11,09,1, 11.9,1,1, 4.651, 10483.901, 419.878, 52908.409 25/04/24,08:22:00,12,09,1, 11.9,1,1, 4.651, 10483.914, 419.889, 52908.478 25/04/24,08:22:00,13,09,1, 11.9,1,1, 4.651, 10483.924, 419.884, 52908.469 25/04/24,08:22:00,14,09,1, 11.9,1,1, 4.651, 10483.914, 419.890, 52908.354 25/04/24,08:22:00,15,09,1, 11.9,1,1, 4.651, 10483.907, 419.894, 52908.423 25/04/24,08:22:00,16,09,1, 11.9,1,1, 4.651, 10483.930, 419.895, 52908.463 25/04/24,08:22:00,17,09,1, 11.9,1,1, 4.651, 10483.930, 419.915, 52908.457 25/04/24,08:22:00,18,09,1, 11.9,1,1, 4.651, 10483.939, 419.896, 52908.455 25/04/24,08:22:00,19,09,1, 11.9,1,1, 4.651, 10483.937, 419.898, 52908.345 25/04/24,08:22:01,00,09,1, 11.9,1,1, 4.652, 10483.935, 419.898, 52908.345 25/04/24,08:22:01,01,09,1, 11.9,1,1, 4.652, 10483.951, 419.893, 52908.384 25/04/24,08:22:01,02,09,1, 11.9,1,1, 4.652, 10483.967, 419.903, 52908.358 25/04/24,08:22:01,03,09,1, 11.9,1,1, 4.652, 10483.978, 419.909, 52908.398 25/04/24,08:22:01,04,09,1, 11.9,1,1, 4.652, 10483.966, 419.912, 52908.444 25/04/24,08:22:01,05,09,1, 11.9,1,1, 4.652, 10483.993, 419.911, 52908.392 25/04/24,08:22:01,06,09,1, 11.9,1,1, 4.652, 10483.943, 419.912, 52908.363 25/04/24,08:22:01,07,09,1, 11.9,1,1, 4.652, 10483.993, 419.921, 52908.361 25/04/24,08:22:01,08,09,1, 11.9,1,1, 4.652, 10483.970, 419.904, 52908.363 25/04/24,08:22:01,09,09,1, 11.9,1,1, 4.652, 10483.996, 419.933, 52908.455 25/04/24,08:22:01,10,09,1, 11.9,1,1, 4.652, 10483.993, 419.953, 52908.412 25/04/24,08:22:01,11,09,1, 11.9,1,1, 4.652, 10484.012, 419.932, 52908.296 25/04/24,08:22:01,12,09,1, 11.9,1,1, 4.652, 10484.014, 419.945, 52908.383 25/04/24,08:22:01,13,09,1, 11.9,1,1, 4.652, 10484.024, 419.964, 52908.334 25/04/24,08:22:01,14,09,1, 11.9,1,1, 4.652, 10484.027, 419.979, 52908.392 25/04/24,08:22:01,15,09,1, 11.9,1,1, 4.652, 10484.044, 419.983, 52908.391 25/04/24,08:22:01,16,09,1, 11.9,1,1, 4.652, 10484.046, 419.977, 52908.341 25/04/24,08:22:01,17,09,1, 11.9,1,1, 4.652, 10484.055, 419.979, 52908.312 25/04/24,08:22:01,18,09,1, 11.9,1,1, 4.652, 10484.026, 419.987, 52908.364 25/04/24,08:22:01,19,09,1, 11.9,1,1, 4.652, 10484.076, 420.000, 52908.254 25/04/24,08:22:02,00,09,1, 11.9,1,1, 4.653, 10484.068, 420.000, 52908.254 25/04/24,08:22:02,01,09,1, 11.9,1,1, 4.653, 10484.063, 420.018, 52908.350 25/04/24,08:22:02,02,09,1, 11.9,1,1, 4.653, 10484.055, 420.018, 52908.325 25/04/24,08:22:02,03,09,1, 11.9,1,1, 4.653, 10484.078, 420.012, 52908.261 25/04/24,08:22:02,04,09,1, 11.9,1,1, 4.653, 10484.094, 420.036, 52908.339 25/04/24,08:22:02,05,09,1, 11.9,1,1, 4.653, 10484.107, 420.052, 52908.287 25/04/24,08:22:02,06,09,1, 11.9,1,1, 4.653, 10484.111, 420.035, 52908.325 25/04/24,08:22:02,07,09,1, 11.9,1,1, 4.653, 10484.097, 420.073, 52908.350 25/04/24,08:22:02,08,09,1, 11.9,1,1, 4.653, 10484.132, 420.065, 52908.334 25/04/24,08:22:02,09,09,1, 11.9,1,1, 4.653, 10484.111, 420.059, 52908.338 25/04/24,08:22:02,10,09,1, 11.9,1,1, 4.653, 10484.123, 420.065, 52908.313 25/04/24,08:22:02,11,09,1, 11.9,1,1, 4.653, 10484.128, 420.082, 52908.301 25/04/24,08:22:02,12,09,1, 11.9,1,1, 4.653, 10484.107, 420.099, 52908.345 25/04/24,08:22:02,13,09,1, 11.9,1,1, 4.653, 10484.115, 420.105, 52908.245 25/04/24,08:22:02,14,09,1, 11.9,1,1, 4.653, 10484.162, 420.110, 52908.273 25/04/24,08:22:02,15,09,1, 11.9,1,1, 4.653, 10484.125, 420.130, 52908.323 25/04/24,08:22:02,16,09,1, 11.9,1,1, 4.653, 10484.140, 420.137, 52908.341 25/04/24,08:22:02,17,09,1, 11.9,1,1, 4.653, 10484.147, 420.131, 52908.287 25/04/24,08:22:02,18,09,1, 11.9,1,1, 4.653, 10484.137, 420.142, 52908.280 25/04/24,08:22:02,19,09,1, 11.9,1,1, 4.653, 10484.192, 420.135, 52908.233 25/04/24,08:22:03,00,09,1, 11.9,1,1, 4.655, 10484.185, 420.135, 52908.233 25/04/24,08:22:03,01,09,1, 11.9,1,1, 4.655, 10484.168, 420.129, 52908.202 25/04/24,08:22:03,02,09,1, 11.9,1,1, 4.655, 10484.174, 420.150, 52908.251 25/04/24,08:22:03,03,09,1, 11.9,1,1, 4.655, 10484.177, 420.163, 52908.218 25/04/24,08:22:03,04,09,1, 11.9,1,1, 4.655, 10484.188, 420.172, 52908.261 25/04/24,08:22:03,05,09,1, 11.9,1,1, 4.655, 10484.183, 420.207, 52908.282 25/04/24,08:22:03,06,09,1, 11.9,1,1, 4.655, 10484.206, 420.200, 52908.262 25/04/24,08:22:03,07,09,1, 11.9,1,1, 4.655, 10484.202, 420.225, 52908.262 25/04/24,08:22:03,08,09,1, 11.9,1,1, 4.655, 10484.192, 420.183, 52908.297 25/04/24,08:22:03,09,09,1, 11.9,1,1, 4.655, 10484.214, 420.237, 52908.337 25/04/24,08:22:03,10,09,1, 11.9,1,1, 4.655, 10484.202, 420.220, 52908.260 25/04/24,08:22:03,11,09,1, 11.9,1,1, 4.655, 10484.231, 420.199, 52908.223 25/04/24,08:22:03,12,09,1, 11.9,1,1, 4.655, 10484.235, 420.236, 52908.287 25/04/24,08:22:03,13,09,1, 11.9,1,1, 4.655, 10484.259, 420.245, 52908.264 25/04/24,08:22:03,14,09,1, 11.9,1,1, 4.655, 10484.242, 420.241, 52908.187 25/04/24,08:22:03,15,09,1, 11.9,1,1, 4.655, 10484.238, 420.240, 52908.254 25/04/24,08:22:03,16,09,1, 11.9,1,1, 4.655, 10484.244, 420.224, 52908.173 25/04/24,08:22:03,17,09,1, 11.9,1,1, 4.655, 10484.249, 420.276, 52908.223 25/04/24,08:22:03,18,09,1, 11.9,1,1, 4.655, 10484.290, 420.255, 52908.233 25/04/24,08:22:03,19,09,1, 11.9,1,1, 4.655, 10484.272, 420.262, 52908.231 25/04/24,08:22:04,00,09,1, 11.9,1,1, 4.657, 10484.269, 420.262, 52908.231 25/04/24,08:22:04,01,09,1, 11.9,1,1, 4.657, 10484.309, 420.290, 52908.165 25/04/24,08:22:04,02,09,1, 11.9,1,1, 4.657, 10484.298, 420.284, 52908.182 25/04/24,08:22:04,03,09,1, 11.9,1,1, 4.657, 10484.311, 420.298, 52908.271 25/04/24,08:22:04,04,09,1, 11.9,1,1, 4.657, 10484.327, 420.311, 52908.144 25/04/24,08:22:04,05,09,1, 11.9,1,1, 4.657, 10484.326, 420.307, 52908.172 25/04/24,08:22:04,06,09,1, 11.9,1,1, 4.657, 10484.347, 420.299, 52908.250 25/04/24,08:22:04,07,09,1, 11.9,1,1, 4.657, 10484.361, 420.306, 52908.137 25/04/24,08:22:04,08,09,1, 11.9,1,1, 4.657, 10484.357, 420.308, 52908.208 25/04/24,08:22:04,09,09,1, 11.9,1,1, 4.657, 10484.380, 420.334, 52908.220 25/04/24,08:22:04,10,09,1, 11.9,1,1, 4.657, 10484.388, 420.350, 52908.233 25/04/24,08:22:04,11,09,1, 11.9,1,1, 4.657, 10484.402, 420.330, 52908.270 25/04/24,08:22:04,12,09,1, 11.9,1,1, 4.657, 10484.411, 420.311, 52908.162 25/04/24,08:22:04,13,09,1, 11.9,1,1, 4.657, 10484.431, 420.332, 52908.209 25/04/24,08:22:04,14,09,1, 11.9,1,1, 4.657, 10484.418, 420.341, 52908.204 25/04/24,08:22:04,15,09,1, 11.9,1,1, 4.657, 10484.385, 420.337, 52908.107 25/04/24,08:22:04,16,09,1, 11.9,1,1, 4.657, 10484.478, 420.349, 52908.149 25/04/24,08:22:04,17,09,1, 11.9,1,1, 4.657, 10484.421, 420.352, 52908.210 25/04/24,08:22:04,18,09,1, 11.9,1,1, 4.657, 10484.480, 420.348, 52908.173 25/04/24,08:22:04,19,09,1, 11.9,1,1, 4.657, 10484.467, 420.361, 52908.122 25/04/24,08:22:05,00,09,1, 11.9,1,1, 4.656, 10484.461, 420.361, 52908.122 25/04/24,08:22:05,01,09,1, 11.9,1,1, 4.656, 10484.480, 420.375, 52908.167 25/04/24,08:22:05,02,09,1, 11.9,1,1, 4.656, 10484.506, 420.385, 52908.194 25/04/24,08:22:05,03,09,1, 11.9,1,1, 4.656, 10484.507, 420.388, 52908.169 25/04/24,08:22:05,04,09,1, 11.9,1,1, 4.656, 10484.530, 420.369, 52908.097 25/04/24,08:22:05,05,09,1, 11.9,1,1, 4.656, 10484.517, 420.393, 52908.169 25/04/24,08:22:05,06,09,1, 11.9,1,1, 4.656, 10484.554, 420.368, 52908.095 25/04/24,08:22:05,07,09,1, 11.9,1,1, 4.656, 10484.576, 420.376, 52908.122 25/04/24,08:22:05,08,09,1, 11.9,1,1, 4.656, 10484.543, 420.390, 52908.218 25/04/24,08:22:05,09,09,1, 11.9,1,1, 4.656, 10484.563, 420.380, 52908.128 25/04/24,08:22:05,10,09,1, 11.9,1,1, 4.656, 10484.564, 420.372, 52908.158 25/04/24,08:22:05,11,09,1, 11.9,1,1, 4.656, 10484.589, 420.389, 52908.132 25/04/24,08:22:05,12,09,1, 11.9,1,1, 4.656, 10484.590, 420.415, 52908.139 25/04/24,08:22:05,13,09,1, 11.9,1,1, 4.656, 10484.601, 420.396, 52908.184 25/04/24,08:22:05,14,09,1, 11.9,1,1, 4.656, 10484.606, 420.397, 52908.159 25/04/24,08:22:05,15,09,1, 11.9,1,1, 4.656, 10484.614, 420.410, 52908.159 25/04/24,08:22:05,16,09,1, 11.9,1,1, 4.656, 10484.615, 420.390, 52908.167 25/04/24,08:22:05,17,09,1, 11.9,1,1, 4.656, 10484.628, 420.375, 52908.090 25/04/24,08:22:05,18,09,1, 11.9,1,1, 4.656, 10484.629, 420.413, 52908.067 25/04/24,08:22:05,19,09,1, 11.9,1,1, 4.656, 10484.669, 420.406, 52908.066 25/04/24,08:22:06,00,09,1, 11.9,1,1, 4.655, 10484.661, 420.406, 52908.066 25/04/24,08:22:06,01,09,1, 11.9,1,1, 4.655, 10484.680, 420.400, 52908.119 25/04/24,08:22:06,02,09,1, 11.9,1,1, 4.655, 10484.680, 420.400, 52908.047 25/04/24,08:22:06,03,09,1, 11.9,1,1, 4.655, 10484.665, 420.390, 52908.095 25/04/24,08:22:06,04,09,1, 11.9,1,1, 4.655, 10484.717, 420.378, 52908.078 25/04/24,08:22:06,05,09,1, 11.9,1,1, 4.655, 10484.714, 420.382, 52908.042 25/04/24,08:22:06,06,09,1, 11.9,1,1, 4.655, 10484.690, 420.359, 52908.047 25/04/24,08:22:06,07,09,1, 11.9,1,1, 4.655, 10484.698, 420.377, 52908.008 25/04/24,08:22:06,08,09,1, 11.9,1,1, 4.655, 10484.683, 420.395, 52908.126 25/04/24,08:22:06,09,09,1, 11.9,1,1, 4.655, 10484.697, 420.374, 52908.058 25/04/24,08:22:06,10,09,1, 11.9,1,1, 4.655, 10484.733, 420.372, 52908.016 25/04/24,08:22:06,11,09,1, 11.9,1,1, 4.655, 10484.724, 420.379, 52908.040 25/04/24,08:22:06,12,09,1, 11.9,1,1, 4.655, 10484.751, 420.377, 52908.073 25/04/24,08:22:06,13,09,1, 11.9,1,1, 4.655, 10484.736, 420.353, 52907.976 25/04/24,08:22:06,14,09,1, 11.9,1,1, 4.655, 10484.740, 420.366, 52908.006 25/04/24,08:22:06,15,09,1, 11.9,1,1, 4.655, 10484.745, 420.361, 52908.041 25/04/24,08:22:06,16,09,1, 11.9,1,1, 4.655, 10484.763, 420.357, 52908.004 25/04/24,08:22:06,17,09,1, 11.9,1,1, 4.655, 10484.740, 420.365, 52908.067 25/04/24,08:22:06,18,09,1, 11.9,1,1, 4.655, 10484.750, 420.330, 52908.058 25/04/24,08:22:06,19,09,1, 11.9,1,1, 4.655, 10484.754, 420.329, 52907.962 25/04/24,08:22:07,00,10,1, 11.9,1,1, 4.656, 10484.753, 420.329, 52907.962 25/04/24,08:22:07,01,10,1, 11.9,1,1, 4.656, 10484.751, 420.321, 52907.998 25/04/24,08:22:07,02,10,1, 11.9,1,1, 4.656, 10484.735, 420.346, 52907.971 25/04/24,08:22:07,03,10,1, 11.9,1,1, 4.656, 10484.783, 420.333, 52908.007 25/04/24,08:22:07,04,10,1, 11.9,1,1, 4.656, 10484.750, 420.323, 52907.922 25/04/24,08:22:07,05,10,1, 11.9,1,1, 4.656, 10484.769, 420.307, 52907.965 25/04/24,08:22:07,06,10,1, 11.9,1,1, 4.656, 10484.773, 420.328, 52908.042 25/04/24,08:22:07,07,10,1, 11.9,1,1, 4.656, 10484.793, 420.319, 52908.018 25/04/24,08:22:07,08,10,1, 11.9,1,1, 4.656, 10484.766, 420.322, 52907.984 25/04/24,08:22:07,09,10,1, 11.9,1,1, 4.656, 10484.799, 420.333, 52907.951 25/04/24,08:22:07,10,10,1, 11.9,1,1, 4.656, 10484.771, 420.324, 52908.056 25/04/24,08:22:07,11,10,1, 11.9,1,1, 4.656, 10484.790, 420.313, 52907.993 25/04/24,08:22:07,12,10,1, 11.9,1,1, 4.656, 10484.774, 420.334, 52907.985 25/04/24,08:22:07,13,10,1, 11.9,1,1, 4.656, 10484.768, 420.319, 52907.937 25/04/24,08:22:07,14,10,1, 11.9,1,1, 4.656, 10484.793, 420.311, 52907.980 25/04/24,08:22:07,15,10,1, 11.9,1,1, 4.656, 10484.778, 420.320, 52907.985 25/04/24,08:22:07,16,10,1, 11.9,1,1, 4.656, 10484.790, 420.313, 52907.908 25/04/24,08:22:07,17,10,1, 11.9,1,1, 4.656, 10484.787, 420.293, 52907.902 25/04/24,08:22:07,18,10,1, 11.9,1,1, 4.656, 10484.806, 420.298, 52907.844 25/04/24,08:22:07,19,10,1, 11.9,1,1, 4.656, 10484.800, 420.310, 52907.905 25/04/24,08:22:08,00,09,1, 11.9,1,1, 4.661, 10484.794, 420.310, 52907.905 25/04/24,08:22:08,01,09,1, 11.9,1,1, 4.661, 10484.802, 420.309, 52907.987 25/04/24,08:22:08,02,09,1, 11.9,1,1, 4.661, 10484.788, 420.278, 52907.897 25/04/24,08:22:08,03,09,1, 11.9,1,1, 4.661, 10484.780, 420.279, 52907.989 25/04/24,08:22:08,04,09,1, 11.9,1,1, 4.661, 10484.800, 420.296, 52907.973 25/04/24,08:22:08,05,09,1, 11.9,1,1, 4.661, 10484.814, 420.313, 52907.923 25/04/24,08:22:08,06,09,1, 11.9,1,1, 4.661, 10484.801, 420.305, 52907.953 25/04/24,08:22:08,07,09,1, 11.9,1,1, 4.661, 10484.796, 420.296, 52907.932 25/04/24,08:22:08,08,09,1, 11.9,1,1, 4.661, 10484.813, 420.267, 52907.859 25/04/24,08:22:08,09,09,1, 11.9,1,1, 4.661, 10484.790, 420.287, 52907.893 25/04/24,08:22:08,10,09,1, 11.9,1,1, 4.661, 10484.804, 420.295, 52907.851 25/04/24,08:22:08,11,09,1, 11.9,1,1, 4.661, 10484.794, 420.292, 52907.941 25/04/24,08:22:08,12,09,1, 11.9,1,1, 4.661, 10484.785, 420.286, 52907.871 25/04/24,08:22:08,13,09,1, 11.9,1,1, 4.661, 10484.811, 420.305, 52907.911 25/04/24,08:22:08,14,09,1, 11.9,1,1, 4.661, 10484.833, 420.291, 52907.889 25/04/24,08:22:08,15,09,1, 11.9,1,1, 4.661, 10484.791, 420.304, 52907.831 25/04/24,08:22:08,16,09,1, 11.9,1,1, 4.661, 10484.773, 420.312, 52907.921 25/04/24,08:22:08,17,09,1, 11.9,1,1, 4.661, 10484.813, 420.306, 52907.873 25/04/24,08:22:08,18,09,1, 11.9,1,1, 4.661, 10484.780, 420.333, 52907.869 25/04/24,08:22:08,19,09,1, 11.9,1,1, 4.661, 10484.783, 420.313, 52907.857 25/04/24,08:22:09,00,08,1, 11.9,1,1, 4.659, 10484.778, 420.313, 52907.857 25/04/24,08:22:09,01,08,1, 11.9,1,1, 4.659, 10484.781, 420.314, 52907.787 25/04/24,08:22:09,02,08,1, 11.9,1,1, 4.659, 10484.789, 420.317, 52907.848 25/04/24,08:22:09,03,08,1, 11.9,1,1, 4.659, 10484.803, 420.341, 52907.904 25/04/24,08:22:09,04,08,1, 11.9,1,1, 4.659, 10484.795, 420.355, 52907.827 25/04/24,08:22:09,05,08,1, 11.9,1,1, 4.659, 10484.796, 420.347, 52907.808 25/04/24,08:22:09,06,08,1, 11.9,1,1, 4.659, 10484.795, 420.346, 52907.839 25/04/24,08:22:09,07,08,1, 11.9,1,1, 4.659, 10484.750, 420.359, 52907.895 25/04/24,08:22:09,08,08,1, 11.9,1,1, 4.659, 10484.748, 420.342, 52907.827 25/04/24,08:22:09,09,08,1, 11.9,1,1, 4.659, 10484.753, 420.348, 52907.878 25/04/24,08:22:09,10,08,1, 11.9,1,1, 4.659, 10484.750, 420.373, 52907.882 25/04/24,08:22:09,11,08,1, 11.9,1,1, 4.659, 10484.742, 420.371, 52907.820 25/04/24,08:22:09,12,08,1, 11.9,1,1, 4.659, 10484.736, 420.372, 52907.868 25/04/24,08:22:09,13,08,1, 11.9,1,1, 4.659, 10484.740, 420.381, 52907.842 25/04/24,08:22:09,14,08,1, 11.9,1,1, 4.659, 10484.739, 420.390, 52907.913 25/04/24,08:22:09,15,08,1, 11.9,1,1, 4.659, 10484.717, 420.392, 52907.844 25/04/24,08:22:09,16,08,1, 11.9,1,1, 4.659, 10484.714, 420.411, 52907.857 25/04/24,08:22:09,17,08,1, 11.9,1,1, 4.659, 10484.711, 420.402, 52907.893 25/04/24,08:22:09,18,08,1, 11.9,1,1, 4.659, 10484.708, 420.398, 52907.812 25/04/24,08:22:09,19,08,1, 11.9,1,1, 4.659, 10484.677, 420.409, 52907.858 25/04/24,08:22:10,00,09,1, 11.9,1,1, 4.658, 10484.669, 420.409, 52907.858 25/04/24,08:22:10,01,09,1, 11.9,1,1, 4.658, 10484.665, 420.424, 52907.843 25/04/24,08:22:10,02,09,1, 11.9,1,1, 4.658, 10484.670, 420.438, 52907.853 25/04/24,08:22:10,03,09,1, 11.9,1,1, 4.658, 10484.635, 420.426, 52907.762 25/04/24,08:22:10,04,09,1, 11.9,1,1, 4.658, 10484.642, 420.441, 52907.827 25/04/24,08:22:10,05,09,1, 11.9,1,1, 4.658, 10484.643, 420.446, 52907.885 25/04/24,08:22:10,06,09,1, 11.9,1,1, 4.658, 10484.628, 420.457, 52907.865 25/04/24,08:22:10,07,09,1, 11.9,1,1, 4.658, 10484.598, 420.476, 52907.818 25/04/24,08:22:10,08,09,1, 11.9,1,1, 4.658, 10484.598, 420.462, 52907.875 25/04/24,08:22:10,09,09,1, 11.9,1,1, 4.658, 10484.586, 420.485, 52907.830 25/04/24,08:22:10,10,09,1, 11.9,1,1, 4.658, 10484.581, 420.467, 52907.804 25/04/24,08:22:10,11,09,1, 11.9,1,1, 4.658, 10484.560, 420.487, 52907.821 25/04/24,08:22:10,12,09,1, 11.9,1,1, 4.658, 10484.545, 420.498, 52907.847 25/04/24,08:22:10,13,09,1, 11.9,1,1, 4.658, 10484.546, 420.517, 52907.780 25/04/24,08:22:10,14,09,1, 11.9,1,1, 4.658, 10484.561, 420.498, 52907.762 25/04/24,08:22:10,15,09,1, 11.9,1,1, 4.658, 10484.530, 420.526, 52907.811 25/04/24,08:22:10,16,09,1, 11.9,1,1, 4.658, 10484.500, 420.528, 52907.832 25/04/24,08:22:10,17,09,1, 11.9,1,1, 4.658, 10484.481, 420.535, 52907.794 25/04/24,08:22:10,18,09,1, 11.9,1,1, 4.658, 10484.468, 420.539, 52907.794 25/04/24,08:22:10,19,09,1, 11.9,1,1, 4.658, 10484.480, 420.547, 52907.824 25/04/24,08:22:11,00,09,1, 12.0,1,1, 4.657, 10484.477, 420.547, 52907.824 25/04/24,08:22:11,01,09,1, 12.0,1,1, 4.657, 10484.433, 420.579, 52907.828 25/04/24,08:22:11,02,09,1, 12.0,1,1, 4.657, 10484.398, 420.591, 52907.807 25/04/24,08:22:11,03,09,1, 12.0,1,1, 4.657, 10484.402, 420.568, 52907.717 25/04/24,08:22:11,04,09,1, 12.0,1,1, 4.657, 10484.402, 420.592, 52907.769 25/04/24,08:22:11,05,09,1, 12.0,1,1, 4.657, 10484.396, 420.586, 52907.776 25/04/24,08:22:11,06,09,1, 12.0,1,1, 4.657, 10484.349, 420.603, 52907.729 25/04/24,08:22:11,07,09,1, 12.0,1,1, 4.657, 10484.335, 420.594, 52907.753 25/04/24,08:22:11,08,09,1, 12.0,1,1, 4.657, 10484.312, 420.621, 52907.796 25/04/24,08:22:11,09,09,1, 12.0,1,1, 4.657, 10484.313, 420.636, 52907.760 25/04/24,08:22:11,10,09,1, 12.0,1,1, 4.657, 10484.298, 420.612, 52907.763 25/04/24,08:22:11,11,09,1, 12.0,1,1, 4.657, 10484.287, 420.624, 52907.726 25/04/24,08:22:11,12,09,1, 12.0,1,1, 4.657, 10484.274, 420.658, 52907.760 25/04/24,08:22:11,13,09,1, 12.0,1,1, 4.657, 10484.242, 420.653, 52907.747 25/04/24,08:22:11,14,09,1, 12.0,1,1, 4.657, 10484.238, 420.644, 52907.741 25/04/24,08:22:11,15,09,1, 12.0,1,1, 4.657, 10484.226, 420.665, 52907.762 25/04/24,08:22:11,16,09,1, 12.0,1,1, 4.657, 10484.218, 420.677, 52907.784 25/04/24,08:22:11,17,09,1, 12.0,1,1, 4.657, 10484.200, 420.703, 52907.755 25/04/24,08:22:11,18,09,1, 12.0,1,1, 4.657, 10484.162, 420.698, 52907.752 25/04/24,08:22:11,19,09,1, 12.0,1,1, 4.657, 10484.153, 420.725, 52907.746 25/04/24,08:22:12,00,09,1, 11.9,1,1, 4.648, 10484.152, 420.725, 52907.746 25/04/24,08:22:12,01,09,1, 11.9,1,1, 4.648, 10484.113, 420.749, 52907.774 25/04/24,08:22:12,02,09,1, 11.9,1,1, 4.648, 10484.090, 420.749, 52907.781 25/04/24,08:22:12,03,09,1, 11.9,1,1, 4.648, 10484.068, 420.772, 52907.760 25/04/24,08:22:12,04,09,1, 11.9,1,1, 4.648, 10484.063, 420.783, 52907.799 25/04/24,08:22:12,05,09,1, 11.9,1,1, 4.648, 10484.063, 420.772, 52907.833 25/04/24,08:22:12,06,09,1, 11.9,1,1, 4.648, 10484.050, 420.771, 52907.815 25/04/24,08:22:12,07,09,1, 11.9,1,1, 4.648, 10484.007, 420.779, 52907.747 25/04/24,08:22:12,08,09,1, 11.9,1,1, 4.648, 10483.992, 420.808, 52907.788 25/04/24,08:22:12,09,09,1, 11.9,1,1, 4.648, 10483.967, 420.819, 52907.792 25/04/24,08:22:12,10,09,1, 11.9,1,1, 4.648, 10483.973, 420.823, 52907.824 25/04/24,08:22:12,11,09,1, 11.9,1,1, 4.648, 10483.946, 420.830, 52907.746 25/04/24,08:22:12,12,09,1, 11.9,1,1, 4.648, 10483.904, 420.855, 52907.807 25/04/24,08:22:12,13,09,1, 11.9,1,1, 4.648, 10483.899, 420.846, 52907.724 25/04/24,08:22:12,14,09,1, 11.9,1,1, 4.648, 10483.873, 420.846, 52907.749 25/04/24,08:22:12,15,09,1, 11.9,1,1, 4.648, 10483.869, 420.887, 52907.796 25/04/24,08:22:12,16,09,1, 11.9,1,1, 4.648, 10483.852, 420.852, 52907.676 25/04/24,08:22:12,17,09,1, 11.9,1,1, 4.648, 10483.825, 420.871, 52907.770 25/04/24,08:22:12,18,09,1, 11.9,1,1, 4.648, 10483.790, 420.888, 52907.802 25/04/24,08:22:12,19,09,1, 11.9,1,1, 4.648, 10483.784, 420.901, 52907.741 25/04/24,08:22:13,00,10,1, 11.9,1,1, 4.657, 10483.776, 420.901, 52907.741 25/04/24,08:22:13,01,10,1, 11.9,1,1, 4.657, 10483.731, 420.901, 52907.758 25/04/24,08:22:13,02,10,1, 11.9,1,1, 4.657, 10483.733, 420.931, 52907.768 25/04/24,08:22:13,03,10,1, 11.9,1,1, 4.657, 10483.706, 420.959, 52907.795 25/04/24,08:22:13,04,10,1, 11.9,1,1, 4.657, 10483.668, 420.944, 52907.774 25/04/24,08:22:13,05,10,1, 11.9,1,1, 4.657, 10483.654, 420.933, 52907.821 25/04/24,08:22:13,06,10,1, 11.9,1,1, 4.657, 10483.629, 420.949, 52907.760 25/04/24,08:22:13,07,10,1, 11.9,1,1, 4.657, 10483.577, 420.957, 52907.735 25/04/24,08:22:13,08,10,1, 11.9,1,1, 4.657, 10483.559, 420.958, 52907.708 25/04/24,08:22:13,09,10,1, 11.9,1,1, 4.657, 10483.577, 420.982, 52907.724 25/04/24,08:22:13,10,10,1, 11.9,1,1, 4.657, 10483.520, 421.002, 52907.820 25/04/24,08:22:13,11,10,1, 11.9,1,1, 4.657, 10483.498, 421.009, 52907.784 25/04/24,08:22:13,12,10,1, 11.9,1,1, 4.657, 10483.477, 420.996, 52907.728 25/04/24,08:22:13,13,10,1, 11.9,1,1, 4.657, 10483.481, 421.003, 52907.726 25/04/24,08:22:13,14,10,1, 11.9,1,1, 4.657, 10483.435, 420.986, 52907.694 25/04/24,08:22:13,15,10,1, 11.9,1,1, 4.657, 10483.425, 421.006, 52907.768 25/04/24,08:22:13,16,10,1, 11.9,1,1, 4.657, 10483.407, 421.020, 52907.761 25/04/24,08:22:13,17,10,1, 11.9,1,1, 4.657, 10483.388, 421.036, 52907.783 25/04/24,08:22:13,18,10,1, 11.9,1,1, 4.657, 10483.340, 421.032, 52907.722 25/04/24,08:22:13,19,10,1, 11.9,1,1, 4.657, 10483.327, 421.071, 52907.782 25/04/24,08:22:14,00,09,1, 11.9,1,1, 4.657, 10483.326, 421.071, 52907.782 25/04/24,08:22:14,01,09,1, 11.9,1,1, 4.657, 10483.267, 421.044, 52907.715 25/04/24,08:22:14,02,09,1, 11.9,1,1, 4.657, 10483.259, 421.074, 52907.713 25/04/24,08:22:14,03,09,1, 11.9,1,1, 4.657, 10483.212, 421.065, 52907.783 25/04/24,08:22:14,04,09,1, 11.9,1,1, 4.657, 10483.215, 421.105, 52907.753 25/04/24,08:22:14,05,09,1, 11.9,1,1, 4.657, 10483.190, 421.067, 52907.692 25/04/24,08:22:14,06,09,1, 11.9,1,1, 4.657, 10483.149, 421.073, 52907.764 25/04/24,08:22:14,07,09,1, 11.9,1,1, 4.657, 10483.134, 421.084, 52907.766 25/04/24,08:22:14,08,09,1, 11.9,1,1, 4.657, 10483.108, 421.107, 52907.713 25/04/24,08:22:14,09,09,1, 11.9,1,1, 4.657, 10483.081, 421.145, 52907.749 25/04/24,08:22:14,10,09,1, 11.9,1,1, 4.657, 10483.089, 421.134, 52907.780 25/04/24,08:22:14,11,09,1, 11.9,1,1, 4.657, 10483.062, 421.118, 52907.712 25/04/24,08:22:14,12,09,1, 11.9,1,1, 4.657, 10483.020, 421.141, 52907.683 25/04/24,08:22:14,13,09,1, 11.9,1,1, 4.657, 10483.025, 421.151, 52907.744 25/04/24,08:22:14,14,09,1, 11.9,1,1, 4.657, 10482.979, 421.149, 52907.719 25/04/24,08:22:14,15,09,1, 11.9,1,1, 4.657, 10482.955, 421.152, 52907.683 25/04/24,08:22:14,16,09,1, 11.9,1,1, 4.657, 10482.961, 421.160, 52907.741 25/04/24,08:22:14,17,09,1, 11.9,1,1, 4.657, 10482.930, 421.154, 52907.696 25/04/24,08:22:14,18,09,1, 11.9,1,1, 4.657, 10482.907, 421.164, 52907.762 25/04/24,08:22:14,19,09,1, 11.9,1,1, 4.657, 10482.899, 421.158, 52907.715 25/04/24,08:22:15,00,09,1, 12.0,1,1, 4.660, 10482.892, 421.158, 52907.715 25/04/24,08:22:15,01,09,1, 12.0,1,1, 4.660, 10482.859, 421.199, 52907.715 25/04/24,08:22:15,02,09,1, 12.0,1,1, 4.660, 10482.829, 421.185, 52907.797 25/04/24,08:22:15,03,09,1, 12.0,1,1, 4.660, 10482.825, 421.230, 52907.850 25/04/24,08:22:15,04,09,1, 12.0,1,1, 4.660, 10482.807, 421.192, 52907.828 25/04/24,08:22:15,05,09,1, 12.0,1,1, 4.660, 10482.786, 421.204, 52907.753 25/04/24,08:22:15,06,09,1, 12.0,1,1, 4.660, 10482.735, 421.225, 52907.705 25/04/24,08:22:15,07,09,1, 12.0,1,1, 4.660, 10482.744, 421.227, 52907.707 25/04/24,08:22:15,08,09,1, 12.0,1,1, 4.660, 10482.722, 421.212, 52907.733 25/04/24,08:22:15,09,09,1, 12.0,1,1, 4.660, 10482.716, 421.239, 52907.763 25/04/24,08:22:15,10,09,1, 12.0,1,1, 4.660, 10482.678, 421.224, 52907.733 25/04/24,08:22:15,11,09,1, 12.0,1,1, 4.660, 10482.652, 421.206, 52907.705 25/04/24,08:22:15,12,09,1, 12.0,1,1, 4.660, 10482.639, 421.214, 52907.744 25/04/24,08:22:15,13,09,1, 12.0,1,1, 4.660, 10482.633, 421.223, 52907.705 25/04/24,08:22:15,14,09,1, 12.0,1,1, 4.660, 10482.607, 421.221, 52907.670 25/04/24,08:22:15,15,09,1, 12.0,1,1, 4.660, 10482.593, 421.239, 52907.762 25/04/24,08:22:15,16,09,1, 12.0,1,1, 4.660, 10482.564, 421.262, 52907.798 25/04/24,08:22:15,17,09,1, 12.0,1,1, 4.660, 10482.549, 421.249, 52907.753 25/04/24,08:22:15,18,09,1, 12.0,1,1, 4.660, 10482.549, 421.252, 52907.697 25/04/24,08:22:15,19,09,1, 12.0,1,1, 4.660, 10482.534, 421.274, 52907.650 25/04/24,08:22:16,00,09,1, 11.9,1,1, 4.654, 10482.533, 421.274, 52907.650 25/04/24,08:22:16,01,09,1, 11.9,1,1, 4.654, 10482.496, 421.272, 52907.665 25/04/24,08:22:16,02,09,1, 11.9,1,1, 4.654, 10482.484, 421.310, 52907.739 25/04/24,08:22:16,03,09,1, 11.9,1,1, 4.654, 10482.446, 421.289, 52907.681 25/04/24,08:22:16,04,09,1, 11.9,1,1, 4.654, 10482.439, 421.295, 52907.678 25/04/24,08:22:16,05,09,1, 11.9,1,1, 4.654, 10482.420, 421.288, 52907.646 25/04/24,08:22:16,06,09,1, 11.9,1,1, 4.654, 10482.402, 421.312, 52907.728 25/04/24,08:22:16,07,09,1, 11.9,1,1, 4.654, 10482.431, 421.336, 52907.689 25/04/24,08:22:16,08,09,1, 11.9,1,1, 4.654, 10482.378, 421.329, 52907.638 25/04/24,08:22:16,09,09,1, 11.9,1,1, 4.654, 10482.390, 421.344, 52907.750 25/04/24,08:22:16,10,09,1, 11.9,1,1, 4.654, 10482.383, 421.358, 52907.641 25/04/24,08:22:16,11,09,1, 11.9,1,1, 4.654, 10482.346, 421.349, 52907.721 25/04/24,08:22:16,12,09,1, 11.9,1,1, 4.654, 10482.337, 421.341, 52907.562 25/04/24,08:22:16,13,09,1, 11.9,1,1, 4.654, 10482.336, 421.383, 52907.696 25/04/24,08:22:16,14,09,1, 11.9,1,1, 4.654, 10482.348, 421.380, 52907.716 25/04/24,08:22:16,15,09,1, 11.9,1,1, 4.654, 10482.319, 421.382, 52907.747 25/04/24,08:22:16,16,09,1, 11.9,1,1, 4.654, 10482.306, 421.383, 52907.685 25/04/24,08:22:16,17,09,1, 11.9,1,1, 4.654, 10482.314, 421.415, 52907.712 25/04/24,08:22:16,18,09,1, 11.9,1,1, 4.654, 10482.283, 421.421, 52907.669 25/04/24,08:22:16,19,09,1, 11.9,1,1, 4.654, 10482.271, 421.431, 52907.679 25/04/24,08:22:17,00,09,1, 11.9,1,1, 4.658, 10482.266, 421.431, 52907.679 25/04/24,08:22:17,01,09,1, 11.9,1,1, 4.658, 10482.255, 421.461, 52907.734 25/04/24,08:22:17,02,09,1, 11.9,1,1, 4.658, 10482.250, 421.442, 52907.682 25/04/24,08:22:17,03,09,1, 11.9,1,1, 4.658, 10482.235, 421.457, 52907.688 25/04/24,08:22:17,04,09,1, 11.9,1,1, 4.658, 10482.218, 421.447, 52907.687 25/04/24,08:22:17,05,09,1, 11.9,1,1, 4.658, 10482.222, 421.467, 52907.692 25/04/24,08:22:17,06,09,1, 11.9,1,1, 4.658, 10482.213, 421.468, 52907.669 25/04/24,08:22:17,07,09,1, 11.9,1,1, 4.658, 10482.212, 421.489, 52907.641 25/04/24,08:22:17,08,09,1, 11.9,1,1, 4.658, 10482.198, 421.482, 52907.728 25/04/24,08:22:17,09,09,1, 11.9,1,1, 4.658, 10482.189, 421.504, 52907.656 25/04/24,08:22:17,10,09,1, 11.9,1,1, 4.658, 10482.164, 421.514, 52907.655 25/04/24,08:22:17,11,09,1, 11.9,1,1, 4.658, 10482.161, 421.506, 52907.676 25/04/24,08:22:17,12,09,1, 11.9,1,1, 4.658, 10482.148, 421.514, 52907.709 25/04/24,08:22:17,13,09,1, 11.9,1,1, 4.658, 10482.176, 421.523, 52907.679 25/04/24,08:22:17,14,09,1, 11.9,1,1, 4.658, 10482.119, 421.547, 52907.687 25/04/24,08:22:17,15,09,1, 11.9,1,1, 4.658, 10482.148, 421.545, 52907.710 25/04/24,08:22:17,16,09,1, 11.9,1,1, 4.658, 10482.113, 421.520, 52907.692 25/04/24,08:22:17,17,09,1, 11.9,1,1, 4.658, 10482.116, 421.550, 52907.719 25/04/24,08:22:17,18,09,1, 11.9,1,1, 4.658, 10482.124, 421.552, 52907.702 25/04/24,08:22:17,19,09,1, 11.9,1,1, 4.658, 10482.100, 421.572, 52907.767 25/04/24,08:22:18,00,09,1, 11.9,1,1, 4.658, 10482.099, 421.572, 52907.767 25/04/24,08:22:18,01,09,1, 11.9,1,1, 4.658, 10482.105, 421.588, 52907.752 25/04/24,08:22:18,02,09,1, 11.9,1,1, 4.658, 10482.115, 421.583, 52907.754 25/04/24,08:22:18,03,09,1, 11.9,1,1, 4.658, 10482.067, 421.592, 52907.760 25/04/24,08:22:18,04,09,1, 11.9,1,1, 4.658, 10482.072, 421.589, 52907.742 25/04/24,08:22:18,05,09,1, 11.9,1,1, 4.658, 10482.074, 421.599, 52907.661 25/04/24,08:22:18,06,09,1, 11.9,1,1, 4.658, 10482.059, 421.612, 52907.669 25/04/24,08:22:18,07,09,1, 11.9,1,1, 4.658, 10482.069, 421.606, 52907.778 25/04/24,08:22:18,08,09,1, 11.9,1,1, 4.658, 10482.037, 421.606, 52907.626 25/04/24,08:22:18,09,09,1, 11.9,1,1, 4.658, 10482.086, 421.635, 52907.739 25/04/24,08:22:18,10,09,1, 11.9,1,1, 4.658, 10482.047, 421.652, 52907.768 25/04/24,08:22:18,11,09,1, 11.9,1,1, 4.658, 10482.054, 421.645, 52907.767 25/04/24,08:22:18,12,09,1, 11.9,1,1, 4.658, 10482.035, 421.638, 52907.726 25/04/24,08:22:18,13,09,1, 11.9,1,1, 4.658, 10482.016, 421.667, 52907.782 25/04/24,08:22:18,14,09,1, 11.9,1,1, 4.658, 10481.995, 421.679, 52907.724 25/04/24,08:22:18,15,09,1, 11.9,1,1, 4.658, 10482.052, 421.672, 52907.714 25/04/24,08:22:18,16,09,1, 11.9,1,1, 4.658, 10481.995, 421.699, 52907.705 25/04/24,08:22:18,17,09,1, 11.9,1,1, 4.658, 10481.986, 421.714, 52907.712 25/04/24,08:22:18,18,09,1, 11.9,1,1, 4.658, 10482.018, 421.703, 52907.683 25/04/24,08:22:18,19,09,1, 11.9,1,1, 4.658, 10482.015, 421.719, 52907.695 25/04/24,08:22:19,00,10,1, 12.0,1,1, 4.659, 10482.007, 421.719, 52907.695 25/04/24,08:22:19,01,10,1, 12.0,1,1, 4.659, 10482.008, 421.710, 52907.726 25/04/24,08:22:19,02,10,1, 12.0,1,1, 4.659, 10481.997, 421.708, 52907.726 25/04/24,08:22:19,03,10,1, 12.0,1,1, 4.659, 10481.972, 421.734, 52907.719 25/04/24,08:22:19,04,10,1, 12.0,1,1, 4.659, 10481.939, 421.763, 52907.796 25/04/24,08:22:19,05,10,1, 12.0,1,1, 4.659, 10481.994, 421.765, 52907.799 25/04/24,08:22:19,06,10,1, 12.0,1,1, 4.659, 10481.992, 421.770, 52907.732 25/04/24,08:22:19,07,10,1, 12.0,1,1, 4.659, 10481.971, 421.760, 52907.751 25/04/24,08:22:19,08,10,1, 12.0,1,1, 4.659, 10481.993, 421.758, 52907.714 25/04/24,08:22:19,09,10,1, 12.0,1,1, 4.659, 10482.017, 421.776, 52907.760 25/04/24,08:22:19,10,10,1, 12.0,1,1, 4.659, 10481.996, 421.787, 52907.737 25/04/24,08:22:19,11,10,1, 12.0,1,1, 4.659, 10481.987, 421.804, 52907.686 25/04/24,08:22:19,12,10,1, 12.0,1,1, 4.659, 10481.989, 421.795, 52907.729 25/04/24,08:22:19,13,10,1, 12.0,1,1, 4.659, 10481.997, 421.817, 52907.784 25/04/24,08:22:19,14,10,1, 12.0,1,1, 4.659, 10481.999, 421.818, 52907.715 25/04/24,08:22:19,15,10,1, 12.0,1,1, 4.659, 10481.988, 421.793, 52907.687 25/04/24,08:22:19,16,10,1, 12.0,1,1, 4.659, 10482.000, 421.825, 52907.670 25/04/24,08:22:19,17,10,1, 12.0,1,1, 4.659, 10481.992, 421.809, 52907.740 25/04/24,08:22:19,18,10,1, 12.0,1,1, 4.659, 10481.993, 421.820, 52907.794 25/04/24,08:22:19,19,10,1, 12.0,1,1, 4.659, 10482.008, 421.862, 52907.771 25/04/24,08:22:20,00,08,1, 11.9,1,1, 4.650, 10482.007, 421.862, 52907.771 25/04/24,08:22:20,01,08,1, 11.9,1,1, 4.650, 10482.007, 421.840, 52907.751 25/04/24,08:22:20,02,08,1, 11.9,1,1, 4.650, 10482.019, 421.845, 52907.704 25/04/24,08:22:20,03,08,1, 11.9,1,1, 4.650, 10482.011, 421.871, 52907.741 25/04/24,08:22:20,04,08,1, 11.9,1,1, 4.650, 10482.010, 421.861, 52907.718 25/04/24,08:22:20,05,08,1, 11.9,1,1, 4.650, 10481.999, 421.861, 52907.759 25/04/24,08:22:20,06,08,1, 11.9,1,1, 4.650, 10482.003, 421.872, 52907.737 25/04/24,08:22:20,07,08,1, 11.9,1,1, 4.650, 10482.037, 421.881, 52907.742 25/04/24,08:22:20,08,08,1, 11.9,1,1, 4.650, 10482.013, 421.867, 52907.710 25/04/24,08:22:20,09,08,1, 11.9,1,1, 4.650, 10482.031, 421.864, 52907.766 25/04/24,08:22:20,10,08,1, 11.9,1,1, 4.650, 10482.045, 421.879, 52907.701 25/04/24,08:22:20,11,08,1, 11.9,1,1, 4.650, 10482.043, 421.884, 52907.731 25/04/24,08:22:20,12,08,1, 11.9,1,1, 4.650, 10482.072, 421.858, 52907.746 25/04/24,08:22:20,13,08,1, 11.9,1,1, 4.650, 10482.036, 421.849, 52907.704 25/04/24,08:22:20,14,08,1, 11.9,1,1, 4.650, 10482.043, 421.860, 52907.756 25/04/24,08:22:20,15,08,1, 11.9,1,1, 4.650, 10482.046, 421.874, 52907.737 25/04/24,08:22:20,16,08,1, 11.9,1,1, 4.650, 10482.050, 421.853, 52907.695 25/04/24,08:22:20,17,08,1, 11.9,1,1, 4.650, 10482.038, 421.883, 52907.721 25/04/24,08:22:20,18,08,1, 11.9,1,1, 4.650, 10482.033, 421.887, 52907.768 25/04/24,08:22:20,19,08,1, 11.9,1,1, 4.650, 10482.070, 421.864, 52907.644 25/04/24,08:22:21,00,08,1, 11.9,1,1, 4.660, 10482.066, 421.864, 52907.644 25/04/24,08:22:21,01,08,1, 11.9,1,1, 4.660, 10482.048, 421.879, 52907.639 25/04/24,08:22:21,02,08,1, 11.9,1,1, 4.660, 10482.088, 421.886, 52907.721 25/04/24,08:22:21,03,08,1, 11.9,1,1, 4.660, 10482.062, 421.893, 52907.722 25/04/24,08:22:21,04,08,1, 11.9,1,1, 4.660, 10482.091, 421.895, 52907.714 25/04/24,08:22:21,05,08,1, 11.9,1,1, 4.660, 10482.091, 421.882, 52907.686 25/04/24,08:22:21,06,08,1, 11.9,1,1, 4.660, 10482.108, 421.888, 52907.715 25/04/24,08:22:21,07,08,1, 11.9,1,1, 4.660, 10482.091, 421.875, 52907.695 25/04/24,08:22:21,08,08,1, 11.9,1,1, 4.660, 10482.106, 421.899, 52907.686 25/04/24,08:22:21,09,08,1, 11.9,1,1, 4.660, 10482.107, 421.882, 52907.658 25/04/24,08:22:21,10,08,1, 11.9,1,1, 4.660, 10482.113, 421.897, 52907.672 25/04/24,08:22:21,11,08,1, 11.9,1,1, 4.660, 10482.113, 421.895, 52907.661 25/04/24,08:22:21,12,08,1, 11.9,1,1, 4.660, 10482.132, 421.878, 52907.700 25/04/24,08:22:21,13,08,1, 11.9,1,1, 4.660, 10482.116, 421.888, 52907.707 25/04/24,08:22:21,14,08,1, 11.9,1,1, 4.660, 10482.133, 421.880, 52907.652 25/04/24,08:22:21,15,08,1, 11.9,1,1, 4.660, 10482.118, 421.877, 52907.669 25/04/24,08:22:21,16,08,1, 11.9,1,1, 4.660, 10482.121, 421.898, 52907.684 25/04/24,08:22:21,17,08,1, 11.9,1,1, 4.660, 10482.124, 421.888, 52907.629 25/04/24,08:22:21,18,08,1, 11.9,1,1, 4.660, 10482.134, 421.883, 52907.735 25/04/24,08:22:21,19,08,1, 11.9,1,1, 4.660, 10482.147, 421.902, 52907.688 25/04/24,08:22:22,00,08,1, 11.9,1,1, 4.662, 10482.141, 421.902, 52907.688 25/04/24,08:22:22,01,08,1, 11.9,1,1, 4.662, 10482.126, 421.914, 52907.631 25/04/24,08:22:22,02,08,1, 11.9,1,1, 4.662, 10482.146, 421.914, 52907.628 25/04/24,08:22:22,03,08,1, 11.9,1,1, 4.662, 10482.155, 421.883, 52907.607 25/04/24,08:22:22,04,08,1, 11.9,1,1, 4.662, 10482.152, 421.880, 52907.745 25/04/24,08:22:22,05,08,1, 11.9,1,1, 4.662, 10482.164, 421.900, 52907.630 25/04/24,08:22:22,06,08,1, 11.9,1,1, 4.662, 10482.147, 421.894, 52907.613 25/04/24,08:22:22,07,08,1, 11.9,1,1, 4.662, 10482.150, 421.892, 52907.668 25/04/24,08:22:22,08,08,1, 11.9,1,1, 4.662, 10482.165, 421.915, 52907.625 25/04/24,08:22:22,09,08,1, 11.9,1,1, 4.662, 10482.153, 421.896, 52907.587 25/04/24,08:22:22,10,08,1, 11.9,1,1, 4.662, 10482.171, 421.907, 52907.582 25/04/24,08:22:22,11,08,1, 11.9,1,1, 4.662, 10482.167, 421.877, 52907.570 25/04/24,08:22:22,12,08,1, 11.9,1,1, 4.662, 10482.159, 421.905, 52907.666 25/04/24,08:22:22,13,08,1, 11.9,1,1, 4.662, 10482.144, 421.890, 52907.622 25/04/24,08:22:22,14,08,1, 11.9,1,1, 4.662, 10482.171, 421.880, 52907.662 25/04/24,08:22:22,15,08,1, 11.9,1,1, 4.662, 10482.138, 421.898, 52907.640 25/04/24,08:22:22,16,08,1, 11.9,1,1, 4.662, 10482.177, 421.897, 52907.551 25/04/24,08:22:22,17,08,1, 11.9,1,1, 4.662, 10482.186, 421.910, 52907.596 25/04/24,08:22:22,18,08,1, 11.9,1,1, 4.662, 10482.171, 421.874, 52907.635 25/04/24,08:22:22,19,08,1, 11.9,1,1, 4.662, 10482.158, 421.867, 52907.655 25/04/24,08:22:23,00,08,1, 11.9,1,1, 4.660, 10482.157, 421.867, 52907.655 25/04/24,08:22:23,01,08,1, 11.9,1,1, 4.660, 10482.164, 421.913, 52907.618 25/04/24,08:22:23,02,08,1, 11.9,1,1, 4.660, 10482.158, 421.900, 52907.511 25/04/24,08:22:23,03,08,1, 11.9,1,1, 4.660, 10482.153, 421.907, 52907.558 25/04/24,08:22:23,04,08,1, 11.9,1,1, 4.660, 10482.167, 421.907, 52907.619 25/04/24,08:22:23,05,08,1, 11.9,1,1, 4.660, 10482.157, 421.917, 52907.509 25/04/24,08:22:23,06,08,1, 11.9,1,1, 4.660, 10482.185, 421.922, 52907.631 25/04/24,08:22:23,07,08,1, 11.9,1,1, 4.660, 10482.154, 421.905, 52907.612 25/04/24,08:22:23,08,08,1, 11.9,1,1, 4.660, 10482.183, 421.921, 52907.520 25/04/24,08:22:23,09,08,1, 11.9,1,1, 4.660, 10482.162, 421.931, 52907.585 25/04/24,08:22:23,10,08,1, 11.9,1,1, 4.660, 10482.138, 421.918, 52907.512 25/04/24,08:22:23,11,08,1, 11.9,1,1, 4.660, 10482.140, 421.906, 52907.554 25/04/24,08:22:23,12,08,1, 11.9,1,1, 4.660, 10482.147, 421.926, 52907.547 25/04/24,08:22:23,13,08,1, 11.9,1,1, 4.660, 10482.133, 421.902, 52907.510 25/04/24,08:22:23,14,08,1, 11.9,1,1, 4.660, 10482.169, 421.916, 52907.340 25/04/24,08:22:23,15,08,1, 11.9,1,1, 4.660, 10482.137, 421.920, 52907.552 25/04/24,08:22:23,16,08,1, 11.9,1,1, 4.660, 10482.145, 421.903, 52907.364 25/04/24,08:22:23,17,08,1, 11.9,1,1, 4.660, 10482.133, 421.925, 52907.622 25/04/24,08:22:23,18,08,1, 11.9,1,1, 4.660, 10482.154, 421.926, 52907.544 25/04/24,08:22:23,19,08,1, 11.9,1,1, 4.660, 10482.086, 421.936, 52907.675 25/04/24,08:22:24,00,08,1, 12.0,1,1, 4.661, 10482.082, 421.936, 52907.675 25/04/24,08:22:24,01,08,1, 12.0,1,1, 4.661, 10482.108, 421.949, 52907.548 25/04/24,08:22:24,02,08,1, 12.0,1,1, 4.661, 10482.077, 421.952, 52907.519 25/04/24,08:22:24,03,08,1, 12.0,1,1, 4.661, 10482.090, 421.976, 52907.533 25/04/24,08:22:24,04,08,1, 12.0,1,1, 4.661, 10482.132, 421.953, 52907.566 25/04/24,08:22:24,05,08,1, 12.0,1,1, 4.661, 10482.123, 421.950, 52907.457 25/04/24,08:22:24,06,08,1, 12.0,1,1, 4.661, 10482.120, 421.962, 52907.566 25/04/24,08:22:24,07,08,1, 12.0,1,1, 4.661, 10482.131, 421.973, 52907.533 25/04/24,08:22:24,08,08,1, 12.0,1,1, 4.661, 10482.127, 421.986, 52907.524 25/04/24,08:22:24,09,08,1, 12.0,1,1, 4.661, 10482.097, 421.983, 52907.463 25/04/24,08:22:24,10,08,1, 12.0,1,1, 4.661, 10482.089, 421.979, 52907.488 25/04/24,08:22:24,11,08,1, 12.0,1,1, 4.661, 10482.101, 422.012, 52907.479 25/04/24,08:22:24,12,08,1, 12.0,1,1, 4.661, 10482.103, 421.985, 52907.480 25/04/24,08:22:24,13,08,1, 12.0,1,1, 4.661, 10482.096, 421.989, 52907.526 25/04/24,08:22:24,14,08,1, 12.0,1,1, 4.661, 10482.087, 422.010, 52907.489 25/04/24,08:22:24,15,08,1, 12.0,1,1, 4.661, 10482.059, 422.008, 52907.516 25/04/24,08:22:24,16,08,1, 12.0,1,1, 4.661, 10482.063, 421.994, 52907.508 25/04/24,08:22:24,17,08,1, 12.0,1,1, 4.661, 10482.075, 422.006, 52907.459 25/04/24,08:22:24,18,08,1, 12.0,1,1, 4.661, 10482.061, 421.996, 52907.500 25/04/24,08:22:24,19,08,1, 12.0,1,1, 4.661, 10482.056, 422.025, 52907.508 25/04/24,08:22:25,00,08,1, 11.9,1,1, 4.652, 10482.049, 422.025, 52907.508 25/04/24,08:22:25,01,08,1, 11.9,1,1, 4.652, 10482.059, 422.059, 52907.474 25/04/24,08:22:25,02,08,1, 11.9,1,1, 4.652, 10482.046, 422.021, 52907.524 25/04/24,08:22:25,03,08,1, 11.9,1,1, 4.652, 10482.044, 422.045, 52907.502 25/04/24,08:22:25,04,08,1, 11.9,1,1, 4.652, 10482.066, 422.031, 52907.406 25/04/24,08:22:25,05,08,1, 11.9,1,1, 4.652, 10482.041, 422.019, 52907.521 25/04/24,08:22:25,06,08,1, 11.9,1,1, 4.652, 10482.052, 422.055, 52907.408 25/04/24,08:22:25,07,08,1, 11.9,1,1, 4.652, 10482.033, 422.025, 52907.437 25/04/24,08:22:25,08,08,1, 11.9,1,1, 4.652, 10482.040, 422.041, 52907.400 25/04/24,08:22:25,09,08,1, 11.9,1,1, 4.652, 10481.996, 422.044, 52907.526 25/04/24,08:22:25,10,08,1, 11.9,1,1, 4.652, 10481.999, 422.059, 52907.527 25/04/24,08:22:25,11,08,1, 11.9,1,1, 4.652, 10482.003, 422.040, 52907.436 25/04/24,08:22:25,12,08,1, 11.9,1,1, 4.652, 10481.987, 422.048, 52907.506 25/04/24,08:22:25,13,08,1, 11.9,1,1, 4.652, 10481.987, 422.053, 52907.407 25/04/24,08:22:25,14,08,1, 11.9,1,1, 4.652, 10481.994, 422.061, 52907.471 25/04/24,08:22:25,15,08,1, 11.9,1,1, 4.652, 10482.004, 422.061, 52907.577 25/04/24,08:22:25,16,08,1, 11.9,1,1, 4.652, 10481.959, 422.092, 52907.418 25/04/24,08:22:25,17,08,1, 11.9,1,1, 4.652, 10481.976, 422.077, 52907.496 25/04/24,08:22:25,18,08,1, 11.9,1,1, 4.652, 10481.974, 422.080, 52907.454 25/04/24,08:22:25,19,08,1, 11.9,1,1, 4.652, 10481.965, 422.062, 52907.492 25/04/24,08:22:26,00,09,1, 11.8,1,1, 4.658, 10481.957, 422.062, 52907.492 25/04/24,08:22:26,01,09,1, 11.8,1,1, 4.658, 10481.939, 422.072, 52907.377 25/04/24,08:22:26,02,09,1, 11.8,1,1, 4.658, 10481.938, 422.066, 52907.443 25/04/24,08:22:26,03,09,1, 11.8,1,1, 4.658, 10481.939, 422.087, 52907.470 25/04/24,08:22:26,04,09,1, 11.8,1,1, 4.658, 10481.907, 422.079, 52907.497 25/04/24,08:22:26,05,09,1, 11.8,1,1, 4.658, 10481.907, 422.093, 52907.420 25/04/24,08:22:26,06,09,1, 11.8,1,1, 4.658, 10481.884, 422.090, 52907.364 25/04/24,08:22:26,07,09,1, 11.8,1,1, 4.658, 10481.921, 422.067, 52907.384 25/04/24,08:22:26,08,09,1, 11.8,1,1, 4.658, 10481.920, 422.080, 52907.443 25/04/24,08:22:26,09,09,1, 11.8,1,1, 4.658, 10481.899, 422.090, 52907.407 25/04/24,08:22:26,10,09,1, 11.8,1,1, 4.658, 10481.892, 422.079, 52907.381 25/04/24,08:22:26,11,09,1, 11.8,1,1, 4.658, 10481.875, 422.099, 52907.380 25/04/24,08:22:26,12,09,1, 11.8,1,1, 4.658, 10481.863, 422.087, 52907.409 25/04/24,08:22:26,13,09,1, 11.8,1,1, 4.658, 10481.880, 422.091, 52907.427 25/04/24,08:22:26,14,09,1, 11.8,1,1, 4.658, 10481.875, 422.098, 52907.372 25/04/24,08:22:26,15,09,1, 11.8,1,1, 4.658, 10481.866, 422.114, 52907.393 25/04/24,08:22:26,16,09,1, 11.8,1,1, 4.658, 10481.869, 422.092, 52907.323 25/04/24,08:22:26,17,09,1, 11.8,1,1, 4.658, 10481.855, 422.101, 52907.394 25/04/24,08:22:26,18,09,1, 11.8,1,1, 4.658, 10481.842, 422.081, 52907.357 25/04/24,08:22:26,19,09,1, 11.8,1,1, 4.658, 10481.827, 422.108, 52907.369 25/04/24,08:22:27,00,09,1, 11.9,1,1, 4.657, 10481.824, 422.108, 52907.369 25/04/24,08:22:27,01,09,1, 11.9,1,1, 4.657, 10481.805, 422.110, 52907.253 25/04/24,08:22:27,02,09,1, 11.9,1,1, 4.657, 10481.811, 422.153, 52907.325 25/04/24,08:22:27,03,09,1, 11.9,1,1, 4.657, 10481.826, 422.144, 52907.323 25/04/24,08:22:27,04,09,1, 11.9,1,1, 4.657, 10481.782, 422.139, 52907.389 25/04/24,08:22:27,05,09,1, 11.9,1,1, 4.657, 10481.809, 422.145, 52907.336 25/04/24,08:22:27,06,09,1, 11.9,1,1, 4.657, 10481.800, 422.124, 52907.364 25/04/24,08:22:27,07,09,1, 11.9,1,1, 4.657, 10481.778, 422.158, 52907.422 25/04/24,08:22:27,08,09,1, 11.9,1,1, 4.657, 10481.796, 422.161, 52907.349 25/04/24,08:22:27,09,09,1, 11.9,1,1, 4.657, 10481.762, 422.146, 52907.371 25/04/24,08:22:27,10,09,1, 11.9,1,1, 4.657, 10481.759, 422.170, 52907.337 25/04/24,08:22:27,11,09,1, 11.9,1,1, 4.657, 10481.766, 422.160, 52907.366 25/04/24,08:22:27,12,09,1, 11.9,1,1, 4.657, 10481.771, 422.191, 52907.355 25/04/24,08:22:27,13,09,1, 11.9,1,1, 4.657, 10481.758, 422.187, 52907.417 25/04/24,08:22:27,14,09,1, 11.9,1,1, 4.657, 10481.762, 422.173, 52907.306 25/04/24,08:22:27,15,09,1, 11.9,1,1, 4.657, 10481.778, 422.183, 52907.300 25/04/24,08:22:27,16,09,1, 11.9,1,1, 4.657, 10481.739, 422.186, 52907.382 25/04/24,08:22:27,17,09,1, 11.9,1,1, 4.657, 10481.744, 422.218, 52907.373 25/04/24,08:22:27,18,09,1, 11.9,1,1, 4.657, 10481.767, 422.200, 52907.292 25/04/24,08:22:27,19,09,1, 11.9,1,1, 4.657, 10481.754, 422.200, 52907.283 25/04/24,08:22:28,00,09,1, 11.9,1,1, 4.667, 10481.749, 422.200, 52907.283 25/04/24,08:22:28,01,09,1, 11.9,1,1, 4.667, 10481.742, 422.230, 52907.353 25/04/24,08:22:28,02,09,1, 11.9,1,1, 4.667, 10481.732, 422.220, 52907.369 25/04/24,08:22:28,03,09,1, 11.9,1,1, 4.667, 10481.741, 422.241, 52907.366 25/04/24,08:22:28,04,09,1, 11.9,1,1, 4.667, 10481.754, 422.213, 52907.253 25/04/24,08:22:28,05,09,1, 11.9,1,1, 4.667, 10481.728, 422.225, 52907.345 25/04/24,08:22:28,06,09,1, 11.9,1,1, 4.667, 10481.739, 422.220, 52907.304 25/04/24,08:22:28,07,09,1, 11.9,1,1, 4.667, 10481.725, 422.241, 52907.291 25/04/24,08:22:28,08,09,1, 11.9,1,1, 4.667, 10481.698, 422.272, 52907.328 25/04/24,08:22:28,09,09,1, 11.9,1,1, 4.667, 10481.746, 422.272, 52907.448 25/04/24,08:22:28,10,09,1, 11.9,1,1, 4.667, 10481.714, 422.269, 52907.271 25/04/24,08:22:28,11,09,1, 11.9,1,1, 4.667, 10481.727, 422.273, 52907.330 25/04/24,08:22:28,12,09,1, 11.9,1,1, 4.667, 10481.693, 422.264, 52907.342 25/04/24,08:22:28,13,09,1, 11.9,1,1, 4.667, 10481.724, 422.282, 52907.348 25/04/24,08:22:28,14,09,1, 11.9,1,1, 4.667, 10481.714, 422.308, 52907.298 25/04/24,08:22:28,15,09,1, 11.9,1,1, 4.667, 10481.695, 422.279, 52907.224 25/04/24,08:22:28,16,09,1, 11.9,1,1, 4.667, 10481.749, 422.268, 52907.022 25/04/24,08:22:28,17,09,1, 11.9,1,1, 4.667, 10481.742, 422.297, 52907.174 25/04/24,08:22:28,18,09,1, 11.9,1,1, 4.667, 10481.697, 422.323, 52907.342 25/04/24,08:22:28,19,09,1, 11.9,1,1, 4.667, 10481.687, 422.310, 52907.260 25/04/24,08:22:29,00,09,1, 12.0,1,1, 4.667, 10481.682, 422.310, 52907.260 25/04/24,08:22:29,01,09,1, 12.0,1,1, 4.667, 10481.692, 422.320, 52907.271 25/04/24,08:22:29,02,09,1, 12.0,1,1, 4.667, 10481.716, 422.322, 52907.260 25/04/24,08:22:29,03,09,1, 12.0,1,1, 4.667, 10481.708, 422.320, 52907.302 25/04/24,08:22:29,04,09,1, 12.0,1,1, 4.667, 10481.670, 422.334, 52907.366 25/04/24,08:22:29,05,09,1, 12.0,1,1, 4.667, 10481.704, 422.349, 52907.337 25/04/24,08:22:29,06,09,1, 12.0,1,1, 4.667, 10481.716, 422.345, 52907.343 25/04/24,08:22:29,07,09,1, 12.0,1,1, 4.667, 10481.679, 422.335, 52907.315 25/04/24,08:22:29,08,09,1, 12.0,1,1, 4.667, 10481.718, 422.355, 52907.353 25/04/24,08:22:29,09,09,1, 12.0,1,1, 4.667, 10481.705, 422.349, 52907.241 25/04/24,08:22:29,10,09,1, 12.0,1,1, 4.667, 10481.684, 422.334, 52907.291 25/04/24,08:22:29,11,09,1, 12.0,1,1, 4.667, 10481.710, 422.337, 52907.319 25/04/24,08:22:29,12,09,1, 12.0,1,1, 4.667, 10481.727, 422.344, 52907.326 25/04/24,08:22:29,13,09,1, 12.0,1,1, 4.667, 10481.703, 422.346, 52907.293 25/04/24,08:22:29,14,09,1, 12.0,1,1, 4.667, 10481.706, 422.343, 52907.285 25/04/24,08:22:29,15,09,1, 12.0,1,1, 4.667, 10481.719, 422.342, 52907.342 25/04/24,08:22:29,16,09,1, 12.0,1,1, 4.667, 10481.715, 422.355, 52907.291 25/04/24,08:22:29,17,09,1, 12.0,1,1, 4.667, 10481.707, 422.361, 52907.301 25/04/24,08:22:29,18,09,1, 12.0,1,1, 4.667, 10481.729, 422.380, 52907.273 25/04/24,08:22:29,19,09,1, 12.0,1,1, 4.667, 10481.723, 422.336, 52907.224 25/04/24,08:22:30,00,09,1, 12.0,1,1, 4.656, 10481.715, 422.336, 52907.224 25/04/24,08:22:30,01,09,1, 12.0,1,1, 4.656, 10481.735, 422.344, 52907.270 25/04/24,08:22:30,02,09,1, 12.0,1,1, 4.656, 10481.731, 422.343, 52907.265 25/04/24,08:22:30,03,09,1, 12.0,1,1, 4.656, 10481.751, 422.358, 52907.307 25/04/24,08:22:30,04,09,1, 12.0,1,1, 4.656, 10481.728, 422.383, 52907.257 25/04/24,08:22:30,05,09,1, 12.0,1,1, 4.656, 10481.754, 422.359, 52907.230 25/04/24,08:22:30,06,09,1, 12.0,1,1, 4.656, 10481.755, 422.358, 52907.200 25/04/24,08:22:30,07,09,1, 12.0,1,1, 4.656, 10481.757, 422.389, 52907.156 25/04/24,08:22:30,08,09,1, 12.0,1,1, 4.656, 10481.770, 422.365, 52907.308 25/04/24,08:22:30,09,09,1, 12.0,1,1, 4.656, 10481.741, 422.358, 52907.262 25/04/24,08:22:30,10,09,1, 12.0,1,1, 4.656, 10481.763, 422.351, 52907.215 25/04/24,08:22:30,11,09,1, 12.0,1,1, 4.656, 10481.761, 422.373, 52907.200 25/04/24,08:22:30,12,09,1, 12.0,1,1, 4.656, 10481.754, 422.366, 52907.267 25/04/24,08:22:30,13,09,1, 12.0,1,1, 4.656, 10481.778, 422.372, 52907.237 25/04/24,08:22:30,14,09,1, 12.0,1,1, 4.656, 10481.758, 422.355, 52907.180 25/04/24,08:22:30,15,09,1, 12.0,1,1, 4.656, 10481.776, 422.391, 52907.250 25/04/24,08:22:30,16,09,1, 12.0,1,1, 4.656, 10481.755, 422.413, 52907.258 25/04/24,08:22:30,17,09,1, 12.0,1,1, 4.656, 10481.790, 422.397, 52907.174 25/04/24,08:22:30,18,09,1, 12.0,1,1, 4.656, 10481.785, 422.408, 52907.274 25/04/24,08:22:30,19,09,1, 12.0,1,1, 4.656, 10481.780, 422.402, 52907.261 25/04/24,08:22:31,00,08,1, 11.9,1,1, 4.653, 10481.774, 422.402, 52907.261 25/04/24,08:22:31,01,08,1, 11.9,1,1, 4.653, 10481.769, 422.388, 52907.227 25/04/24,08:22:31,02,08,1, 11.9,1,1, 4.653, 10481.790, 422.406, 52907.389 25/04/24,08:22:31,03,08,1, 11.9,1,1, 4.653, 10481.799, 422.391, 52907.218 25/04/24,08:22:31,04,08,1, 11.9,1,1, 4.653, 10481.809, 422.388, 52907.217 25/04/24,08:22:31,05,08,1, 11.9,1,1, 4.653, 10481.806, 422.380, 52907.171 25/04/24,08:22:31,06,08,1, 11.9,1,1, 4.653, 10481.805, 422.399, 52907.239 25/04/24,08:22:31,07,08,1, 11.9,1,1, 4.653, 10481.793, 422.381, 52907.250 25/04/24,08:22:31,08,08,1, 11.9,1,1, 4.653, 10481.808, 422.368, 52907.179 25/04/24,08:22:31,09,08,1, 11.9,1,1, 4.653, 10481.790, 422.381, 52907.016 25/04/24,08:22:31,10,08,1, 11.9,1,1, 4.653, 10481.819, 422.397, 52907.242 25/04/24,08:22:31,11,08,1, 11.9,1,1, 4.653, 10481.836, 422.382, 52907.168 25/04/24,08:22:31,12,08,1, 11.9,1,1, 4.653, 10481.819, 422.402, 52907.172 25/04/24,08:22:31,13,08,1, 11.9,1,1, 4.653, 10481.843, 422.414, 52907.234 25/04/24,08:22:31,14,08,1, 11.9,1,1, 4.653, 10481.825, 422.415, 52907.206 25/04/24,08:22:31,15,08,1, 11.9,1,1, 4.653, 10481.818, 422.429, 52907.149 25/04/24,08:22:31,16,08,1, 11.9,1,1, 4.653, 10481.821, 422.414, 52907.195 25/04/24,08:22:31,17,08,1, 11.9,1,1, 4.653, 10481.838, 422.406, 52907.207 25/04/24,08:22:31,18,08,1, 11.9,1,1, 4.653, 10481.836, 422.414, 52907.138 25/04/24,08:22:31,19,08,1, 11.9,1,1, 4.653, 10481.821, 422.413, 52907.129 25/04/24,08:22:32,00,09,1, 11.9,1,1, 4.667, 10481.815, 422.413, 52907.129 25/04/24,08:22:32,01,09,1, 11.9,1,1, 4.667, 10481.846, 422.413, 52907.198 25/04/24,08:22:32,02,09,1, 11.9,1,1, 4.667, 10481.848, 422.400, 52907.116 25/04/24,08:22:32,03,09,1, 11.9,1,1, 4.667, 10481.838, 422.433, 52907.207 25/04/24,08:22:32,04,09,1, 11.9,1,1, 4.667, 10481.858, 422.419, 52907.160 25/04/24,08:22:32,05,09,1, 11.9,1,1, 4.667, 10481.847, 422.443, 52907.121 25/04/24,08:22:32,06,09,1, 11.9,1,1, 4.667, 10481.883, 422.460, 52907.166 25/04/24,08:22:32,07,09,1, 11.9,1,1, 4.667, 10481.877, 422.439, 52907.217 25/04/24,08:22:32,08,09,1, 11.9,1,1, 4.667, 10481.850, 422.452, 52907.115 25/04/24,08:22:32,09,09,1, 11.9,1,1, 4.667, 10481.887, 422.449, 52907.191 25/04/24,08:22:32,10,09,1, 11.9,1,1, 4.667, 10481.891, 422.463, 52907.188 25/04/24,08:22:32,11,09,1, 11.9,1,1, 4.667, 10481.877, 422.474, 52907.152 25/04/24,08:22:32,12,09,1, 11.9,1,1, 4.667, 10481.877, 422.462, 52907.105 25/04/24,08:22:32,13,09,1, 11.9,1,1, 4.667, 10481.883, 422.453, 52907.119 25/04/24,08:22:32,14,09,1, 11.9,1,1, 4.667, 10481.886, 422.472, 52907.157 25/04/24,08:22:32,15,09,1, 11.9,1,1, 4.667, 10481.897, 422.496, 52907.166 25/04/24,08:22:32,16,09,1, 11.9,1,1, 4.667, 10481.904, 422.504, 52907.155 25/04/24,08:22:32,17,09,1, 11.9,1,1, 4.667, 10481.883, 422.509, 52907.186 25/04/24,08:22:32,18,09,1, 11.9,1,1, 4.667, 10481.869, 422.505, 52907.151 25/04/24,08:22:32,19,09,1, 11.9,1,1, 4.667, 10481.914, 422.500, 52907.132 25/04/24,08:22:33,00,09,1, 11.9,1,1, 4.666, 10481.907, 422.500, 52907.132 25/04/24,08:22:33,01,09,1, 11.9,1,1, 4.666, 10481.877, 422.535, 52907.092 25/04/24,08:22:33,02,09,1, 11.9,1,1, 4.666, 10481.896, 422.543, 52907.217 25/04/24,08:22:33,03,09,1, 11.9,1,1, 4.666, 10481.900, 422.529, 52907.108 25/04/24,08:22:33,04,09,1, 11.9,1,1, 4.666, 10481.915, 422.551, 52907.169 25/04/24,08:22:33,05,09,1, 11.9,1,1, 4.666, 10481.918, 422.538, 52907.170 25/04/24,08:22:33,06,09,1, 11.9,1,1, 4.666, 10481.906, 422.554, 52907.121 25/04/24,08:22:33,07,09,1, 11.9,1,1, 4.666, 10481.926, 422.567, 52907.100 25/04/24,08:22:33,08,09,1, 11.9,1,1, 4.666, 10481.936, 422.589, 52907.183 25/04/24,08:22:33,09,09,1, 11.9,1,1, 4.666, 10481.927, 422.586, 52907.233 25/04/24,08:22:33,10,09,1, 11.9,1,1, 4.666, 10481.955, 422.584, 52907.092 25/04/24,08:22:33,11,09,1, 11.9,1,1, 4.666, 10481.945, 422.599, 52907.114 25/04/24,08:22:33,12,09,1, 11.9,1,1, 4.666, 10481.963, 422.605, 52907.173 25/04/24,08:22:33,13,09,1, 11.9,1,1, 4.666, 10481.975, 422.587, 52907.192 25/04/24,08:22:33,14,09,1, 11.9,1,1, 4.666, 10482.003, 422.598, 52907.228 25/04/24,08:22:33,15,09,1, 11.9,1,1, 4.666, 10481.982, 422.628, 52907.156 25/04/24,08:22:33,16,09,1, 11.9,1,1, 4.666, 10481.969, 422.648, 52907.203 25/04/24,08:22:33,17,09,1, 11.9,1,1, 4.666, 10481.991, 422.640, 52907.176 25/04/24,08:22:33,18,09,1, 11.9,1,1, 4.666, 10481.986, 422.648, 52907.186 25/04/24,08:22:33,19,09,1, 11.9,1,1, 4.666, 10481.990, 422.636, 52907.124 25/04/24,08:22:34,00,09,1, 11.8,1,1, 4.665, 10481.982, 422.636, 52907.124 25/04/24,08:22:34,01,09,1, 11.8,1,1, 4.665, 10482.019, 422.677, 52907.191 25/04/24,08:22:34,02,09,1, 11.8,1,1, 4.665, 10482.018, 422.686, 52907.189 25/04/24,08:22:34,03,09,1, 11.8,1,1, 4.665, 10482.046, 422.690, 52907.135 25/04/24,08:22:34,04,09,1, 11.8,1,1, 4.665, 10482.042, 422.678, 52907.101 25/04/24,08:22:34,05,09,1, 11.8,1,1, 4.665, 10482.052, 422.684, 52907.156 25/04/24,08:22:34,06,09,1, 11.8,1,1, 4.665, 10482.048, 422.730, 52907.210 25/04/24,08:22:34,07,09,1, 11.8,1,1, 4.665, 10482.081, 422.740, 52907.191 25/04/24,08:22:34,08,09,1, 11.8,1,1, 4.665, 10482.095, 422.716, 52907.153 25/04/24,08:22:34,09,09,1, 11.8,1,1, 4.665, 10482.065, 422.712, 52907.109 25/04/24,08:22:34,10,09,1, 11.8,1,1, 4.665, 10482.084, 422.721, 52907.231 25/04/24,08:22:34,11,09,1, 11.8,1,1, 4.665, 10482.100, 422.721, 52907.192 25/04/24,08:22:34,12,09,1, 11.8,1,1, 4.665, 10482.123, 422.738, 52907.127 25/04/24,08:22:34,13,09,1, 11.8,1,1, 4.665, 10482.107, 422.753, 52907.180 25/04/24,08:22:34,14,09,1, 11.8,1,1, 4.665, 10482.103, 422.773, 52907.107 25/04/24,08:22:34,15,09,1, 11.8,1,1, 4.665, 10482.120, 422.772, 52907.174 25/04/24,08:22:34,16,09,1, 11.8,1,1, 4.665, 10482.117, 422.755, 52907.137 25/04/24,08:22:34,17,09,1, 11.8,1,1, 4.665, 10482.141, 422.800, 52907.192 25/04/24,08:22:34,18,09,1, 11.8,1,1, 4.665, 10482.165, 422.804, 52907.115 25/04/24,08:22:34,19,09,1, 11.8,1,1, 4.665, 10482.164, 422.815, 52907.248 25/04/24,08:22:35,00,10,1, 11.9,1,1, 4.657, 10482.157, 422.815, 52907.248 25/04/24,08:22:35,01,10,1, 11.9,1,1, 4.657, 10482.168, 422.837, 52907.196 25/04/24,08:22:35,02,10,1, 11.9,1,1, 4.657, 10482.181, 422.809, 52907.174 25/04/24,08:22:35,03,10,1, 11.9,1,1, 4.657, 10482.193, 422.850, 52907.197 25/04/24,08:22:35,04,10,1, 11.9,1,1, 4.657, 10482.178, 422.834, 52907.198 25/04/24,08:22:35,05,10,1, 11.9,1,1, 4.657, 10482.202, 422.833, 52907.163 25/04/24,08:22:35,06,10,1, 11.9,1,1, 4.657, 10482.194, 422.855, 52907.177 25/04/24,08:22:35,07,10,1, 11.9,1,1, 4.657, 10482.199, 422.844, 52907.168 25/04/24,08:22:35,08,10,1, 11.9,1,1, 4.657, 10482.224, 422.876, 52907.145 25/04/24,08:22:35,09,10,1, 11.9,1,1, 4.657, 10482.238, 422.866, 52907.167 25/04/24,08:22:35,10,10,1, 11.9,1,1, 4.657, 10482.262, 422.872, 52907.184 25/04/24,08:22:35,11,10,1, 11.9,1,1, 4.657, 10482.256, 422.890, 52907.162 25/04/24,08:22:35,12,10,1, 11.9,1,1, 4.657, 10482.269, 422.894, 52907.116 25/04/24,08:22:35,13,10,1, 11.9,1,1, 4.657, 10482.282, 422.900, 52907.132 25/04/24,08:22:35,14,10,1, 11.9,1,1, 4.657, 10482.279, 422.912, 52907.171 25/04/24,08:22:35,15,10,1, 11.9,1,1, 4.657, 10482.283, 422.923, 52907.148 25/04/24,08:22:35,16,10,1, 11.9,1,1, 4.657, 10482.299, 422.904, 52907.102 25/04/24,08:22:35,17,10,1, 11.9,1,1, 4.657, 10482.327, 422.938, 52907.089 25/04/24,08:22:35,18,10,1, 11.9,1,1, 4.657, 10482.326, 422.925, 52907.209 25/04/24,08:22:35,19,10,1, 11.9,1,1, 4.657, 10482.306, 422.938, 52907.125 25/04/24,08:22:36,00,10,1, 11.8,1,1, 4.664, 10482.299, 422.938, 52907.125 25/04/24,08:22:36,01,10,1, 11.8,1,1, 4.664, 10482.361, 422.923, 52907.120 25/04/24,08:22:36,02,10,1, 11.8,1,1, 4.664, 10482.375, 422.966, 52907.181 25/04/24,08:22:36,03,10,1, 11.8,1,1, 4.664, 10482.386, 422.960, 52907.185 25/04/24,08:22:36,04,10,1, 11.8,1,1, 4.664, 10482.371, 422.972, 52907.133 25/04/24,08:22:36,05,10,1, 11.8,1,1, 4.664, 10482.384, 422.965, 52907.173 25/04/24,08:22:36,06,10,1, 11.8,1,1, 4.664, 10482.415, 422.982, 52907.138 25/04/24,08:22:36,07,10,1, 11.8,1,1, 4.664, 10482.414, 422.981, 52907.097 25/04/24,08:22:36,08,10,1, 11.8,1,1, 4.664, 10482.417, 422.973, 52907.123 25/04/24,08:22:36,09,10,1, 11.8,1,1, 4.664, 10482.452, 423.003, 52907.153 25/04/24,08:22:36,10,10,1, 11.8,1,1, 4.664, 10482.466, 423.006, 52907.099 25/04/24,08:22:36,11,10,1, 11.8,1,1, 4.664, 10482.457, 423.021, 52907.186 25/04/24,08:22:36,12,10,1, 11.8,1,1, 4.664, 10482.477, 423.012, 52907.154 25/04/24,08:22:36,13,10,1, 11.8,1,1, 4.664, 10482.492, 423.032, 52907.190 25/04/24,08:22:36,14,10,1, 11.8,1,1, 4.664, 10482.479, 423.040, 52907.123 25/04/24,08:22:36,15,10,1, 11.8,1,1, 4.664, 10482.506, 423.030, 52907.149 25/04/24,08:22:36,16,10,1, 11.8,1,1, 4.664, 10482.499, 423.050, 52907.142 25/04/24,08:22:36,17,10,1, 11.8,1,1, 4.664, 10482.509, 423.049, 52907.163 25/04/24,08:22:36,18,10,1, 11.8,1,1, 4.664, 10482.508, 423.046, 52907.169 25/04/24,08:22:36,19,10,1, 11.8,1,1, 4.664, 10482.532, 423.065, 52907.115 25/04/24,08:22:37,00,09,1, 11.9,1,1, 4.657, 10482.525, 423.065, 52907.115 25/04/24,08:22:37,01,09,1, 11.9,1,1, 4.657, 10482.578, 423.089, 52907.151 25/04/24,08:22:37,02,09,1, 11.9,1,1, 4.657, 10482.578, 423.086, 52907.177 25/04/24,08:22:37,03,09,1, 11.9,1,1, 4.657, 10482.604, 423.080, 52907.140 25/04/24,08:22:37,04,09,1, 11.9,1,1, 4.657, 10482.602, 423.118, 52907.172 25/04/24,08:22:37,05,09,1, 11.9,1,1, 4.657, 10482.599, 423.111, 52907.108 25/04/24,08:22:37,06,09,1, 11.9,1,1, 4.657, 10482.628, 423.131, 52907.158 25/04/24,08:22:37,07,09,1, 11.9,1,1, 4.657, 10482.626, 423.116, 52907.130 25/04/24,08:22:37,08,09,1, 11.9,1,1, 4.657, 10482.658, 423.100, 52906.962 25/04/24,08:22:37,09,09,1, 11.9,1,1, 4.657, 10482.621, 423.151, 52907.307 25/04/24,08:22:37,10,09,1, 11.9,1,1, 4.657, 10482.609, 423.126, 52907.134 25/04/24,08:22:37,11,09,1, 11.9,1,1, 4.657, 10482.654, 423.143, 52907.247 25/04/24,08:22:37,12,09,1, 11.9,1,1, 4.657, 10482.630, 423.139, 52907.111 25/04/24,08:22:37,13,09,1, 11.9,1,1, 4.657, 10482.660, 423.127, 52907.134 25/04/24,08:22:37,14,09,1, 11.9,1,1, 4.657, 10482.673, 423.161, 52907.156 25/04/24,08:22:37,15,09,1, 11.9,1,1, 4.657, 10482.646, 423.180, 52907.114 25/04/24,08:22:37,16,09,1, 11.9,1,1, 4.657, 10482.694, 423.146, 52907.077 25/04/24,08:22:37,17,09,1, 11.9,1,1, 4.657, 10482.696, 423.177, 52907.119 25/04/24,08:22:37,18,09,1, 11.9,1,1, 4.657, 10482.707, 423.181, 52907.175 25/04/24,08:22:37,19,09,1, 11.9,1,1, 4.657, 10482.696, 423.195, 52907.150 25/04/24,08:22:38,00,08,1, 11.9,1,1, 4.666, 10482.692, 423.195, 52907.150 25/04/24,08:22:38,01,08,1, 11.9,1,1, 4.666, 10482.714, 423.181, 52907.095 25/04/24,08:22:38,02,08,1, 11.9,1,1, 4.666, 10482.684, 423.184, 52907.158 25/04/24,08:22:38,03,08,1, 11.9,1,1, 4.666, 10482.731, 423.199, 52907.150 25/04/24,08:22:38,04,08,1, 11.9,1,1, 4.666, 10482.731, 423.212, 52907.124 25/04/24,08:22:38,05,08,1, 11.9,1,1, 4.666, 10482.715, 423.227, 52907.134 25/04/24,08:22:38,06,08,1, 11.9,1,1, 4.666, 10482.716, 423.232, 52907.160 25/04/24,08:22:38,07,08,1, 11.9,1,1, 4.666, 10482.754, 423.250, 52907.125 25/04/24,08:22:38,08,08,1, 11.9,1,1, 4.666, 10482.745, 423.247, 52907.077 25/04/24,08:22:38,09,08,1, 11.9,1,1, 4.666, 10482.768, 423.262, 52907.090 25/04/24,08:22:38,10,08,1, 11.9,1,1, 4.666, 10482.757, 423.248, 52907.094 25/04/24,08:22:38,11,08,1, 11.9,1,1, 4.666, 10482.761, 423.259, 52907.168 25/04/24,08:22:38,12,08,1, 11.9,1,1, 4.666, 10482.793, 423.269, 52907.160 25/04/24,08:22:38,13,08,1, 11.9,1,1, 4.666, 10482.767, 423.281, 52907.174 25/04/24,08:22:38,14,08,1, 11.9,1,1, 4.666, 10482.778, 423.281, 52907.058 25/04/24,08:22:38,15,08,1, 11.9,1,1, 4.666, 10482.784, 423.282, 52907.069 25/04/24,08:22:38,16,08,1, 11.9,1,1, 4.666, 10482.772, 423.295, 52907.097 25/04/24,08:22:38,17,08,1, 11.9,1,1, 4.666, 10482.764, 423.302, 52907.134 25/04/24,08:22:38,18,08,1, 11.9,1,1, 4.666, 10482.790, 423.294, 52907.089 25/04/24,08:22:38,19,08,1, 11.9,1,1, 4.666, 10482.779, 423.313, 52907.109 25/04/24,08:22:39,00,08,1, 11.9,1,1, 4.664, 10482.775, 423.313, 52907.109 25/04/24,08:22:39,01,08,1, 11.9,1,1, 4.664, 10482.776, 423.345, 52907.100 25/04/24,08:22:39,02,08,1, 11.9,1,1, 4.664, 10482.812, 423.345, 52907.156 25/04/24,08:22:39,03,08,1, 11.9,1,1, 4.664, 10482.795, 423.351, 52907.137 25/04/24,08:22:39,04,08,1, 11.9,1,1, 4.664, 10482.790, 423.369, 52907.158 25/04/24,08:22:39,05,08,1, 11.9,1,1, 4.664, 10482.818, 423.352, 52907.136 25/04/24,08:22:39,06,08,1, 11.9,1,1, 4.664, 10482.800, 423.354, 52907.093 25/04/24,08:22:39,07,08,1, 11.9,1,1, 4.664, 10482.800, 423.354, 52907.068 25/04/24,08:22:39,08,08,1, 11.9,1,1, 4.664, 10482.828, 423.399, 52907.100 25/04/24,08:22:39,09,08,1, 11.9,1,1, 4.664, 10482.818, 423.396, 52907.144 25/04/24,08:22:39,10,08,1, 11.9,1,1, 4.664, 10482.841, 423.403, 52907.077 25/04/24,08:22:39,11,08,1, 11.9,1,1, 4.664, 10482.825, 423.391, 52907.149 25/04/24,08:22:39,12,08,1, 11.9,1,1, 4.664, 10482.838, 423.382, 52907.051 25/04/24,08:22:39,13,08,1, 11.9,1,1, 4.664, 10482.845, 423.380, 52907.145 25/04/24,08:22:39,14,08,1, 11.9,1,1, 4.664, 10482.863, 423.419, 52907.091 25/04/24,08:22:39,15,08,1, 11.9,1,1, 4.664, 10482.846, 423.393, 52907.031 25/04/24,08:22:39,16,08,1, 11.9,1,1, 4.664, 10482.859, 423.415, 52907.115 25/04/24,08:22:39,17,08,1, 11.9,1,1, 4.664, 10482.869, 423.409, 52907.021 25/04/24,08:22:39,18,08,1, 11.9,1,1, 4.664, 10482.869, 423.424, 52907.058 25/04/24,08:22:39,19,08,1, 11.9,1,1, 4.664, 10482.869, 423.411, 52907.045 25/04/24,08:22:40,00,09,1, 12.0,1,1, 4.665, 10482.867, 423.411, 52907.045 25/04/24,08:22:40,01,09,1, 12.0,1,1, 4.665, 10482.878, 423.415, 52907.055 25/04/24,08:22:40,02,09,1, 12.0,1,1, 4.665, 10482.894, 423.417, 52907.078 25/04/24,08:22:40,03,09,1, 12.0,1,1, 4.665, 10482.873, 423.458, 52907.100 25/04/24,08:22:40,04,09,1, 12.0,1,1, 4.665, 10482.905, 423.439, 52907.092 25/04/24,08:22:40,05,09,1, 12.0,1,1, 4.665, 10482.910, 423.415, 52907.074 25/04/24,08:22:40,06,09,1, 12.0,1,1, 4.665, 10482.932, 423.415, 52907.059 25/04/24,08:22:40,07,09,1, 12.0,1,1, 4.665, 10482.930, 423.416, 52907.125 25/04/24,08:22:40,08,09,1, 12.0,1,1, 4.665, 10482.927, 423.437, 52907.083 25/04/24,08:22:40,09,09,1, 12.0,1,1, 4.665, 10482.916, 423.428, 52907.083 25/04/24,08:22:40,10,09,1, 12.0,1,1, 4.665, 10482.946, 423.432, 52907.081 25/04/24,08:22:40,11,09,1, 12.0,1,1, 4.665, 10482.946, 423.417, 52907.077 25/04/24,08:22:40,12,09,1, 12.0,1,1, 4.665, 10482.929, 423.412, 52907.085 25/04/24,08:22:40,13,09,1, 12.0,1,1, 4.665, 10482.939, 423.440, 52907.152 25/04/24,08:22:40,14,09,1, 12.0,1,1, 4.665, 10482.985, 423.408, 52907.036 25/04/24,08:22:40,15,09,1, 12.0,1,1, 4.665, 10482.959, 423.394, 52907.076 25/04/24,08:22:40,16,09,1, 12.0,1,1, 4.665, 10482.984, 423.400, 52907.115 25/04/24,08:22:40,17,09,1, 12.0,1,1, 4.665, 10482.970, 423.376, 52907.041 25/04/24,08:22:40,18,09,1, 12.0,1,1, 4.665, 10482.982, 423.396, 52907.121 25/04/24,08:22:40,19,09,1, 12.0,1,1, 4.665, 10482.979, 423.413, 52907.070 25/04/24,08:22:41,00,09,1, 11.9,1,1, 4.658, 10482.975, 423.413, 52907.070 25/04/24,08:22:41,01,09,1, 11.9,1,1, 4.658, 10482.989, 423.429, 52907.056 25/04/24,08:22:41,02,09,1, 11.9,1,1, 4.658, 10483.012, 423.374, 52906.875 25/04/24,08:22:41,03,09,1, 11.9,1,1, 4.658, 10482.975, 423.384, 52907.035 25/04/24,08:22:41,04,09,1, 11.9,1,1, 4.658, 10482.995, 423.420, 52907.028 25/04/24,08:22:41,05,09,1, 11.9,1,1, 4.658, 10483.004, 423.422, 52907.061 25/04/24,08:22:41,06,09,1, 11.9,1,1, 4.658, 10483.032, 423.369, 52906.979 25/04/24,08:22:41,07,09,1, 11.9,1,1, 4.658, 10483.015, 423.398, 52906.999 25/04/24,08:22:41,08,09,1, 11.9,1,1, 4.658, 10483.026, 423.399, 52907.043 25/04/24,08:22:41,09,09,1, 11.9,1,1, 4.658, 10483.039, 423.383, 52907.025 25/04/24,08:22:41,10,09,1, 11.9,1,1, 4.658, 10483.033, 423.354, 52907.018 25/04/24,08:22:41,11,09,1, 11.9,1,1, 4.658, 10483.062, 423.360, 52907.012 25/04/24,08:22:41,12,09,1, 11.9,1,1, 4.658, 10483.058, 423.382, 52907.045 25/04/24,08:22:41,13,09,1, 11.9,1,1, 4.658, 10483.072, 423.384, 52907.005 25/04/24,08:22:41,14,09,1, 11.9,1,1, 4.658, 10483.049, 423.366, 52906.972 25/04/24,08:22:41,15,09,1, 11.9,1,1, 4.658, 10483.073, 423.355, 52907.031 25/04/24,08:22:41,16,09,1, 11.9,1,1, 4.658, 10483.069, 423.351, 52906.951 25/04/24,08:22:41,17,09,1, 11.9,1,1, 4.658, 10483.073, 423.357, 52907.030 25/04/24,08:22:41,18,09,1, 11.9,1,1, 4.658, 10483.107, 423.343, 52907.000 25/04/24,08:22:41,19,09,1, 11.9,1,1, 4.658, 10483.094, 423.373, 52906.974 25/04/24,08:22:42,00,09,1, 11.9,1,1, 4.670, 10483.092, 423.373, 52906.974 25/04/24,08:22:42,01,09,1, 11.9,1,1, 4.670, 10483.111, 423.337, 52906.989 25/04/24,08:22:42,02,09,1, 11.9,1,1, 4.670, 10483.115, 423.345, 52906.968 25/04/24,08:22:42,03,09,1, 11.9,1,1, 4.670, 10483.096, 423.339, 52906.984 25/04/24,08:22:42,04,09,1, 11.9,1,1, 4.670, 10483.103, 423.315, 52906.949 25/04/24,08:22:42,05,09,1, 11.9,1,1, 4.670, 10483.122, 423.305, 52906.997 25/04/24,08:22:42,06,09,1, 11.9,1,1, 4.670, 10483.103, 423.317, 52907.093 25/04/24,08:22:42,07,09,1, 11.9,1,1, 4.670, 10483.173, 423.320, 52906.873 25/04/24,08:22:42,08,09,1, 11.9,1,1, 4.670, 10483.136, 423.315, 52906.949 25/04/24,08:22:42,09,09,1, 11.9,1,1, 4.670, 10483.162, 423.308, 52906.931 25/04/24,08:22:42,10,09,1, 11.9,1,1, 4.670, 10483.122, 423.311, 52906.928 25/04/24,08:22:42,11,09,1, 11.9,1,1, 4.670, 10483.149, 423.333, 52906.978 25/04/24,08:22:42,12,09,1, 11.9,1,1, 4.670, 10483.139, 423.315, 52907.005 25/04/24,08:22:42,13,09,1, 11.9,1,1, 4.670, 10483.150, 423.326, 52906.945 25/04/24,08:22:42,14,09,1, 11.9,1,1, 4.670, 10483.145, 423.316, 52907.036 25/04/24,08:22:42,15,09,1, 11.9,1,1, 4.670, 10483.192, 423.304, 52906.947 25/04/24,08:22:42,16,09,1, 11.9,1,1, 4.670, 10483.173, 423.303, 52906.903 25/04/24,08:22:42,17,09,1, 11.9,1,1, 4.670, 10483.164, 423.301, 52906.955 25/04/24,08:22:42,18,09,1, 11.9,1,1, 4.670, 10483.181, 423.315, 52906.918 25/04/24,08:22:42,19,09,1, 11.9,1,1, 4.670, 10483.173, 423.303, 52906.955 25/04/24,08:22:43,00,09,1, 11.9,1,1, 4.670, 10483.167, 423.303, 52906.955 25/04/24,08:22:43,01,09,1, 11.9,1,1, 4.670, 10483.203, 423.302, 52906.967 25/04/24,08:22:43,02,09,1, 11.9,1,1, 4.670, 10483.187, 423.315, 52906.935 25/04/24,08:22:43,03,09,1, 11.9,1,1, 4.670, 10483.199, 423.293, 52906.989 25/04/24,08:22:43,04,09,1, 11.9,1,1, 4.670, 10483.192, 423.316, 52906.963 25/04/24,08:22:43,05,09,1, 11.9,1,1, 4.670, 10483.192, 423.278, 52906.917 25/04/24,08:22:43,06,09,1, 11.9,1,1, 4.670, 10483.193, 423.291, 52906.910 25/04/24,08:22:43,07,09,1, 11.9,1,1, 4.670, 10483.219, 423.298, 52906.982 25/04/24,08:22:43,08,09,1, 11.9,1,1, 4.670, 10483.229, 423.315, 52906.970 25/04/24,08:22:43,09,09,1, 11.9,1,1, 4.670, 10483.217, 423.324, 52906.975 25/04/24,08:22:43,10,09,1, 11.9,1,1, 4.670, 10483.220, 423.269, 52906.874 25/04/24,08:22:43,11,09,1, 11.9,1,1, 4.670, 10483.250, 423.312, 52906.913 25/04/24,08:22:43,12,09,1, 11.9,1,1, 4.670, 10483.240, 423.296, 52906.941 25/04/24,08:22:43,13,09,1, 11.9,1,1, 4.670, 10483.250, 423.274, 52906.924 25/04/24,08:22:43,14,09,1, 11.9,1,1, 4.670, 10483.260, 423.310, 52906.928 25/04/24,08:22:43,15,09,1, 11.9,1,1, 4.670, 10483.279, 423.307, 52906.901 25/04/24,08:22:43,16,09,1, 11.9,1,1, 4.670, 10483.264, 423.306, 52906.952 25/04/24,08:22:43,17,09,1, 11.9,1,1, 4.670, 10483.254, 423.282, 52906.865 25/04/24,08:22:43,18,09,1, 11.9,1,1, 4.670, 10483.280, 423.317, 52906.877 25/04/24,08:22:43,19,09,1, 11.9,1,1, 4.670, 10483.261, 423.323, 52906.927 25/04/24,08:22:44,00,09,1, 11.9,1,1, 4.667, 10483.259, 423.323, 52906.927 25/04/24,08:22:44,01,09,1, 11.9,1,1, 4.667, 10483.278, 423.303, 52906.948 25/04/24,08:22:44,02,09,1, 11.9,1,1, 4.667, 10483.273, 423.297, 52906.950 25/04/24,08:22:44,03,09,1, 11.9,1,1, 4.667, 10483.299, 423.319, 52906.910 25/04/24,08:22:44,04,09,1, 11.9,1,1, 4.667, 10483.282, 423.278, 52906.996 25/04/24,08:22:44,05,09,1, 11.9,1,1, 4.667, 10483.316, 423.327, 52906.943 25/04/24,08:22:44,06,09,1, 11.9,1,1, 4.667, 10483.302, 423.294, 52906.927 25/04/24,08:22:44,07,09,1, 11.9,1,1, 4.667, 10483.309, 423.294, 52906.855 25/04/24,08:22:44,08,09,1, 11.9,1,1, 4.667, 10483.303, 423.308, 52906.889 25/04/24,08:22:44,09,09,1, 11.9,1,1, 4.667, 10483.318, 423.300, 52906.929 25/04/24,08:22:44,10,09,1, 11.9,1,1, 4.667, 10483.312, 423.292, 52906.890 25/04/24,08:22:44,11,09,1, 11.9,1,1, 4.667, 10483.275, 423.300, 52906.862 25/04/24,08:22:44,12,09,1, 11.9,1,1, 4.667, 10483.344, 423.307, 52906.776 25/04/24,08:22:44,13,09,1, 11.9,1,1, 4.667, 10483.302, 423.338, 52906.890 25/04/24,08:22:44,14,09,1, 11.9,1,1, 4.667, 10483.330, 423.289, 52906.877 25/04/24,08:22:44,15,09,1, 11.9,1,1, 4.667, 10483.336, 423.300, 52906.888 25/04/24,08:22:44,16,09,1, 11.9,1,1, 4.667, 10483.339, 423.308, 52906.841 25/04/24,08:22:44,17,09,1, 11.9,1,1, 4.667, 10483.348, 423.308, 52906.903 25/04/24,08:22:44,18,09,1, 11.9,1,1, 4.667, 10483.358, 423.335, 52906.915 25/04/24,08:22:44,19,09,1, 11.9,1,1, 4.667, 10483.368, 423.314, 52906.946 25/04/24,08:22:45,00,09,1, 11.9,1,1, 4.669, 10483.367, 423.314, 52906.946 25/04/24,08:22:45,01,09,1, 11.9,1,1, 4.669, 10483.370, 423.327, 52906.920 25/04/24,08:22:45,02,09,1, 11.9,1,1, 4.669, 10483.354, 423.296, 52906.917 25/04/24,08:22:45,03,09,1, 11.9,1,1, 4.669, 10483.377, 423.323, 52906.929 25/04/24,08:22:45,04,09,1, 11.9,1,1, 4.669, 10483.393, 423.318, 52906.914 25/04/24,08:22:45,05,09,1, 11.9,1,1, 4.669, 10483.375, 423.325, 52906.962 25/04/24,08:22:45,06,09,1, 11.9,1,1, 4.669, 10483.394, 423.333, 52906.929 25/04/24,08:22:45,07,09,1, 11.9,1,1, 4.669, 10483.408, 423.308, 52906.885 25/04/24,08:22:45,08,09,1, 11.9,1,1, 4.669, 10483.401, 423.317, 52906.875 25/04/24,08:22:45,09,09,1, 11.9,1,1, 4.669, 10483.391, 423.328, 52906.914 25/04/24,08:22:45,10,09,1, 11.9,1,1, 4.669, 10483.400, 423.348, 52906.937 25/04/24,08:22:45,11,09,1, 11.9,1,1, 4.669, 10483.433, 423.348, 52906.958 25/04/24,08:22:45,12,09,1, 11.9,1,1, 4.669, 10483.406, 423.339, 52906.928 25/04/24,08:22:45,13,09,1, 11.9,1,1, 4.669, 10483.469, 423.348, 52906.870 25/04/24,08:22:45,14,09,1, 11.9,1,1, 4.669, 10483.441, 423.341, 52906.878 25/04/24,08:22:45,15,09,1, 11.9,1,1, 4.669, 10483.430, 423.358, 52906.944 25/04/24,08:22:45,16,09,1, 11.9,1,1, 4.669, 10483.462, 423.375, 52906.965 25/04/24,08:22:45,17,09,1, 11.9,1,1, 4.669, 10483.454, 423.352, 52906.825 25/04/24,08:22:45,18,09,1, 11.9,1,1, 4.669, 10483.450, 423.361, 52906.971 25/04/24,08:22:45,19,09,1, 11.9,1,1, 4.669, 10483.461, 423.403, 52906.941 25/04/24,08:22:46,00,09,1, 11.9,1,1, 4.670, 10483.459, 423.403, 52906.941 25/04/24,08:22:46,01,09,1, 11.9,1,1, 4.670, 10483.465, 423.393, 52906.904 25/04/24,08:22:46,02,09,1, 11.9,1,1, 4.670, 10483.467, 423.387, 52906.876 25/04/24,08:22:46,03,09,1, 11.9,1,1, 4.670, 10483.476, 423.402, 52906.854 25/04/24,08:22:46,04,09,1, 11.9,1,1, 4.670, 10483.488, 423.422, 52906.928 25/04/24,08:22:46,05,09,1, 11.9,1,1, 4.670, 10483.461, 423.407, 52906.893 25/04/24,08:22:46,06,09,1, 11.9,1,1, 4.670, 10483.506, 423.406, 52906.847 25/04/24,08:22:46,07,09,1, 11.9,1,1, 4.670, 10483.489, 423.439, 52906.927 25/04/24,08:22:46,08,09,1, 11.9,1,1, 4.670, 10483.491, 423.432, 52906.858 25/04/24,08:22:46,09,09,1, 11.9,1,1, 4.670, 10483.488, 423.427, 52906.866 25/04/24,08:22:46,10,09,1, 11.9,1,1, 4.670, 10483.504, 423.422, 52906.912 25/04/24,08:22:46,11,09,1, 11.9,1,1, 4.670, 10483.505, 423.468, 52906.953 25/04/24,08:22:46,12,09,1, 11.9,1,1, 4.670, 10483.498, 423.450, 52906.859 25/04/24,08:22:46,13,09,1, 11.9,1,1, 4.670, 10483.511, 423.469, 52906.887 25/04/24,08:22:46,14,09,1, 11.9,1,1, 4.670, 10483.544, 423.464, 52906.854 25/04/24,08:22:46,15,09,1, 11.9,1,1, 4.670, 10483.522, 423.454, 52906.917 25/04/24,08:22:46,16,09,1, 11.9,1,1, 4.670, 10483.542, 423.434, 52906.975 25/04/24,08:22:46,17,09,1, 11.9,1,1, 4.670, 10483.565, 423.459, 52906.945 25/04/24,08:22:46,18,09,1, 11.9,1,1, 4.670, 10483.570, 423.473, 52906.867 25/04/24,08:22:46,19,09,1, 11.9,1,1, 4.670, 10483.585, 423.471, 52906.851 25/04/24,08:22:47,00,09,1, 11.9,1,1, 4.671, 10483.584, 423.471, 52906.851 25/04/24,08:22:47,01,09,1, 11.9,1,1, 4.671, 10483.597, 423.468, 52906.860 25/04/24,08:22:47,02,09,1, 11.9,1,1, 4.671, 10483.592, 423.481, 52906.875 25/04/24,08:22:47,03,09,1, 11.9,1,1, 4.671, 10483.577, 423.473, 52906.914 25/04/24,08:22:47,04,09,1, 11.9,1,1, 4.671, 10483.602, 423.501, 52906.927 25/04/24,08:22:47,05,09,1, 11.9,1,1, 4.671, 10483.627, 423.466, 52906.928 25/04/24,08:22:47,06,09,1, 11.9,1,1, 4.671, 10483.611, 423.472, 52906.889 25/04/24,08:22:47,07,09,1, 11.9,1,1, 4.671, 10483.623, 423.479, 52906.915 25/04/24,08:22:47,08,09,1, 11.9,1,1, 4.671, 10483.632, 423.481, 52906.935 25/04/24,08:22:47,09,09,1, 11.9,1,1, 4.671, 10483.642, 423.488, 52906.911 25/04/24,08:22:47,10,09,1, 11.9,1,1, 4.671, 10483.637, 423.468, 52906.878 25/04/24,08:22:47,11,09,1, 11.9,1,1, 4.671, 10483.665, 423.481, 52906.878 25/04/24,08:22:47,12,09,1, 11.9,1,1, 4.671, 10483.690, 423.508, 52906.910 25/04/24,08:22:47,13,09,1, 11.9,1,1, 4.671, 10483.694, 423.498, 52906.951 25/04/24,08:22:47,14,09,1, 11.9,1,1, 4.671, 10483.716, 423.501, 52906.878 25/04/24,08:22:47,15,09,1, 11.9,1,1, 4.671, 10483.669, 423.493, 52906.930 25/04/24,08:22:47,16,09,1, 11.9,1,1, 4.671, 10483.701, 423.484, 52906.971 25/04/24,08:22:47,17,09,1, 11.9,1,1, 4.671, 10483.745, 423.501, 52906.930 25/04/24,08:22:47,18,09,1, 11.9,1,1, 4.671, 10483.762, 423.500, 52906.843 25/04/24,08:22:47,19,09,1, 11.9,1,1, 4.671, 10483.766, 423.494, 52906.914 25/04/24,08:22:48,00,08,1, 12.0,1,1, 4.671, 10483.760, 423.494, 52906.914 25/04/24,08:22:48,01,08,1, 12.0,1,1, 4.671, 10483.808, 423.500, 52906.900 25/04/24,08:22:48,02,08,1, 12.0,1,1, 4.671, 10483.813, 423.478, 52906.857 25/04/24,08:22:48,03,08,1, 12.0,1,1, 4.671, 10483.820, 423.494, 52906.876 25/04/24,08:22:48,04,08,1, 12.0,1,1, 4.671, 10483.846, 423.507, 52906.980 25/04/24,08:22:48,05,08,1, 12.0,1,1, 4.671, 10483.818, 423.478, 52906.940 25/04/24,08:22:48,06,08,1, 12.0,1,1, 4.671, 10483.865, 423.518, 52906.894 25/04/24,08:22:48,07,08,1, 12.0,1,1, 4.671, 10483.880, 423.508, 52906.959 25/04/24,08:22:48,08,08,1, 12.0,1,1, 4.671, 10483.900, 423.491, 52906.831 25/04/24,08:22:48,09,08,1, 12.0,1,1, 4.671, 10483.925, 423.470, 52906.871 25/04/24,08:22:48,10,08,1, 12.0,1,1, 4.671, 10483.943, 423.460, 52906.848 25/04/24,08:22:48,11,08,1, 12.0,1,1, 4.671, 10483.927, 423.473, 52906.944 25/04/24,08:22:48,12,08,1, 12.0,1,1, 4.671, 10483.959, 423.447, 52906.891 25/04/24,08:22:48,13,08,1, 12.0,1,1, 4.671, 10483.981, 423.455, 52906.859 25/04/24,08:22:48,14,08,1, 12.0,1,1, 4.671, 10483.983, 423.470, 52906.849 25/04/24,08:22:48,15,08,1, 12.0,1,1, 4.671, 10484.001, 423.456, 52906.874 25/04/24,08:22:48,16,08,1, 12.0,1,1, 4.671, 10484.029, 423.494, 52906.844 25/04/24,08:22:48,17,08,1, 12.0,1,1, 4.671, 10484.018, 423.457, 52906.831 25/04/24,08:22:48,18,08,1, 12.0,1,1, 4.671, 10484.054, 423.446, 52906.903 25/04/24,08:22:48,19,08,1, 12.0,1,1, 4.671, 10484.059, 423.451, 52906.936 25/04/24,08:22:49,00,08,1, 11.8,1,1, 4.664, 10484.052, 423.451, 52906.936 25/04/24,08:22:49,01,08,1, 11.8,1,1, 4.664, 10484.124, 423.452, 52906.890 25/04/24,08:22:49,02,08,1, 11.8,1,1, 4.664, 10484.148, 423.454, 52906.886 25/04/24,08:22:49,03,08,1, 11.8,1,1, 4.664, 10484.150, 423.439, 52906.875 25/04/24,08:22:49,04,08,1, 11.8,1,1, 4.664, 10484.168, 423.416, 52906.889 25/04/24,08:22:49,05,08,1, 11.8,1,1, 4.664, 10484.157, 423.438, 52906.925 25/04/24,08:22:49,06,08,1, 11.8,1,1, 4.664, 10484.180, 423.439, 52906.907 25/04/24,08:22:49,07,08,1, 11.8,1,1, 4.664, 10484.198, 423.450, 52906.911 25/04/24,08:22:49,08,08,1, 11.8,1,1, 4.664, 10484.205, 423.438, 52906.889 25/04/24,08:22:49,09,08,1, 11.8,1,1, 4.664, 10484.244, 423.434, 52906.764 25/04/24,08:22:49,10,08,1, 11.8,1,1, 4.664, 10484.243, 423.406, 52906.885 25/04/24,08:22:49,11,08,1, 11.8,1,1, 4.664, 10484.263, 423.393, 52906.888 25/04/24,08:22:49,12,08,1, 11.8,1,1, 4.664, 10484.272, 423.394, 52906.811 25/04/24,08:22:49,13,08,1, 11.8,1,1, 4.664, 10484.272, 423.438, 52906.776 25/04/24,08:22:49,14,08,1, 11.8,1,1, 4.664, 10484.304, 423.423, 52906.830 25/04/24,08:22:49,15,08,1, 11.8,1,1, 4.664, 10484.317, 423.427, 52906.786 25/04/24,08:22:49,16,08,1, 11.8,1,1, 4.664, 10484.312, 423.387, 52906.889 25/04/24,08:22:49,17,08,1, 11.8,1,1, 4.664, 10484.343, 423.394, 52906.845 25/04/24,08:22:49,18,08,1, 11.8,1,1, 4.664, 10484.368, 423.407, 52906.855 25/04/24,08:22:49,19,08,1, 11.8,1,1, 4.664, 10484.367, 423.386, 52906.849 25/04/24,08:22:50,00,09,1, 11.9,1,1, 4.660, 10484.360, 423.386, 52906.849 25/04/24,08:22:50,01,09,1, 11.9,1,1, 4.660, 10484.393, 423.394, 52906.821 25/04/24,08:22:50,02,09,1, 11.9,1,1, 4.660, 10484.404, 423.366, 52906.817 25/04/24,08:22:50,03,09,1, 11.9,1,1, 4.660, 10484.407, 423.386, 52906.859 25/04/24,08:22:50,04,09,1, 11.9,1,1, 4.660, 10484.414, 423.367, 52906.821 25/04/24,08:22:50,05,09,1, 11.9,1,1, 4.660, 10484.437, 423.347, 52906.830 25/04/24,08:22:50,06,09,1, 11.9,1,1, 4.660, 10484.465, 423.364, 52906.788 25/04/24,08:22:50,07,09,1, 11.9,1,1, 4.660, 10484.467, 423.357, 52906.820 25/04/24,08:22:50,08,09,1, 11.9,1,1, 4.660, 10484.474, 423.360, 52906.895 25/04/24,08:22:50,09,09,1, 11.9,1,1, 4.660, 10484.478, 423.394, 52906.865 25/04/24,08:22:50,10,09,1, 11.9,1,1, 4.660, 10484.524, 423.371, 52906.747 25/04/24,08:22:50,11,09,1, 11.9,1,1, 4.660, 10484.502, 423.370, 52906.823 25/04/24,08:22:50,12,09,1, 11.9,1,1, 4.660, 10484.520, 423.369, 52906.805 25/04/24,08:22:50,13,09,1, 11.9,1,1, 4.660, 10484.547, 423.332, 52906.716 25/04/24,08:22:50,14,09,1, 11.9,1,1, 4.660, 10484.539, 423.351, 52906.874 25/04/24,08:22:50,15,09,1, 11.9,1,1, 4.660, 10484.573, 423.343, 52906.763 25/04/24,08:22:50,16,09,1, 11.9,1,1, 4.660, 10484.562, 423.347, 52906.736 25/04/24,08:22:50,17,09,1, 11.9,1,1, 4.660, 10484.561, 423.365, 52906.783 25/04/24,08:22:50,18,09,1, 11.9,1,1, 4.660, 10484.610, 423.353, 52906.807 25/04/24,08:22:50,19,09,1, 11.9,1,1, 4.660, 10484.602, 423.330, 52906.724 25/04/24,08:22:51,00,08,1, 11.9,1,1, 4.670, 10484.602, 423.330, 52906.724 25/04/24,08:22:51,01,08,1, 11.9,1,1, 4.670, 10484.628, 423.325, 52906.882 25/04/24,08:22:51,02,08,1, 11.9,1,1, 4.670, 10484.622, 423.303, 52906.795 25/04/24,08:22:51,03,08,1, 11.9,1,1, 4.670, 10484.631, 423.327, 52906.838 25/04/24,08:22:51,04,08,1, 11.9,1,1, 4.670, 10484.627, 423.303, 52906.680 25/04/24,08:22:51,05,08,1, 11.9,1,1, 4.670, 10484.647, 423.298, 52906.795 25/04/24,08:22:51,06,08,1, 11.9,1,1, 4.670, 10484.652, 423.313, 52906.777 25/04/24,08:22:51,07,08,1, 11.9,1,1, 4.670, 10484.683, 423.311, 52906.795 25/04/24,08:22:51,08,08,1, 11.9,1,1, 4.670, 10484.651, 423.274, 52906.702 25/04/24,08:22:51,09,08,1, 11.9,1,1, 4.670, 10484.680, 423.312, 52906.762 25/04/24,08:22:51,10,08,1, 11.9,1,1, 4.670, 10484.698, 423.316, 52906.727 25/04/24,08:22:51,11,08,1, 11.9,1,1, 4.670, 10484.681, 423.305, 52906.658 25/04/24,08:22:51,12,08,1, 11.9,1,1, 4.670, 10484.700, 423.305, 52906.717 25/04/24,08:22:51,13,08,1, 11.9,1,1, 4.670, 10484.716, 423.283, 52906.726 25/04/24,08:22:51,14,08,1, 11.9,1,1, 4.670, 10484.707, 423.280, 52906.692 25/04/24,08:22:51,15,08,1, 11.9,1,1, 4.670, 10484.714, 423.276, 52906.792 25/04/24,08:22:51,16,08,1, 11.9,1,1, 4.670, 10484.737, 423.292, 52906.751 25/04/24,08:22:51,17,08,1, 11.9,1,1, 4.670, 10484.743, 423.288, 52906.769 25/04/24,08:22:51,18,08,1, 11.9,1,1, 4.670, 10484.743, 423.286, 52906.694 25/04/24,08:22:51,19,08,1, 11.9,1,1, 4.670, 10484.732, 423.281, 52906.693 25/04/24,08:22:52,00,09,1, 11.9,1,1, 4.674, 10484.728, 423.281, 52906.693 25/04/24,08:22:52,01,09,1, 11.9,1,1, 4.674, 10484.729, 423.276, 52906.701 25/04/24,08:22:52,02,09,1, 11.9,1,1, 4.674, 10484.735, 423.294, 52906.742 25/04/24,08:22:52,03,09,1, 11.9,1,1, 4.674, 10484.764, 423.286, 52906.743 25/04/24,08:22:52,04,09,1, 11.9,1,1, 4.674, 10484.728, 423.267, 52906.758 25/04/24,08:22:52,05,09,1, 11.9,1,1, 4.674, 10484.740, 423.291, 52906.692 25/04/24,08:22:52,06,09,1, 11.9,1,1, 4.674, 10484.746, 423.289, 52906.713 25/04/24,08:22:52,07,09,1, 11.9,1,1, 4.674, 10484.764, 423.269, 52906.689 25/04/24,08:22:52,08,09,1, 11.9,1,1, 4.674, 10484.736, 423.271, 52906.672 25/04/24,08:22:52,09,09,1, 11.9,1,1, 4.674, 10484.760, 423.287, 52906.651 25/04/24,08:22:52,10,09,1, 11.9,1,1, 4.674, 10484.777, 423.238, 52906.658 25/04/24,08:22:52,11,09,1, 11.9,1,1, 4.674, 10484.766, 423.237, 52906.632 25/04/24,08:22:52,12,09,1, 11.9,1,1, 4.674, 10484.766, 423.250, 52906.731 25/04/24,08:22:52,13,09,1, 11.9,1,1, 4.674, 10484.773, 423.256, 52906.711 25/04/24,08:22:52,14,09,1, 11.9,1,1, 4.674, 10484.751, 423.250, 52906.731 25/04/24,08:22:52,15,09,1, 11.9,1,1, 4.674, 10484.763, 423.247, 52906.722 25/04/24,08:22:52,16,09,1, 11.9,1,1, 4.674, 10484.768, 423.258, 52906.738 25/04/24,08:22:52,17,09,1, 11.9,1,1, 4.674, 10484.759, 423.262, 52906.737 25/04/24,08:22:52,18,09,1, 11.9,1,1, 4.674, 10484.774, 423.220, 52906.666 25/04/24,08:22:52,19,09,1, 11.9,1,1, 4.674, 10484.779, 423.238, 52906.722 25/04/24,08:22:53,00,09,1, 11.9,1,1, 4.671, 10484.778, 423.238, 52906.722 25/04/24,08:22:53,01,09,1, 11.9,1,1, 4.671, 10484.777, 423.239, 52906.630 25/04/24,08:22:53,02,09,1, 11.9,1,1, 4.671, 10484.794, 423.257, 52906.683 25/04/24,08:22:53,03,09,1, 11.9,1,1, 4.671, 10484.772, 423.227, 52906.726 25/04/24,08:22:53,04,09,1, 11.9,1,1, 4.671, 10484.766, 423.240, 52906.675 25/04/24,08:22:53,05,09,1, 11.9,1,1, 4.671, 10484.816, 423.247, 52906.732 25/04/24,08:22:53,06,09,1, 11.9,1,1, 4.671, 10484.760, 423.254, 52906.714 25/04/24,08:22:53,07,09,1, 11.9,1,1, 4.671, 10484.780, 423.223, 52906.653 25/04/24,08:22:53,08,09,1, 11.9,1,1, 4.671, 10484.766, 423.203, 52906.624 25/04/24,08:22:53,09,09,1, 11.9,1,1, 4.671, 10484.783, 423.227, 52906.667 25/04/24,08:22:53,10,09,1, 11.9,1,1, 4.671, 10484.762, 423.202, 52906.605 25/04/24,08:22:53,11,09,1, 11.9,1,1, 4.671, 10484.755, 423.246, 52906.697 25/04/24,08:22:53,12,09,1, 11.9,1,1, 4.671, 10484.755, 423.197, 52906.658 25/04/24,08:22:53,13,09,1, 11.9,1,1, 4.671, 10484.768, 423.210, 52906.606 25/04/24,08:22:53,14,09,1, 11.9,1,1, 4.671, 10484.766, 423.192, 52906.670 25/04/24,08:22:53,15,09,1, 11.9,1,1, 4.671, 10484.721, 423.206, 52906.692 25/04/24,08:22:53,16,09,1, 11.9,1,1, 4.671, 10484.773, 423.197, 52906.656 25/04/24,08:22:53,17,09,1, 11.9,1,1, 4.671, 10484.752, 423.198, 52906.690 25/04/24,08:22:53,18,09,1, 11.9,1,1, 4.671, 10484.770, 423.190, 52906.698 25/04/24,08:22:53,19,09,1, 11.9,1,1, 4.671, 10484.766, 423.208, 52906.649 25/04/24,08:22:54,00,09,1, 11.9,1,1, 4.672, 10484.761, 423.208, 52906.649 25/04/24,08:22:54,01,09,1, 11.9,1,1, 4.672, 10484.762, 423.209, 52906.671 25/04/24,08:22:54,02,09,1, 11.9,1,1, 4.672, 10484.769, 423.185, 52906.695 25/04/24,08:22:54,03,09,1, 11.9,1,1, 4.672, 10484.759, 423.180, 52906.665 25/04/24,08:22:54,04,09,1, 11.9,1,1, 4.672, 10484.757, 423.194, 52906.627 25/04/24,08:22:54,05,09,1, 11.9,1,1, 4.672, 10484.761, 423.186, 52906.620 25/04/24,08:22:54,06,09,1, 11.9,1,1, 4.672, 10484.750, 423.168, 52906.598 25/04/24,08:22:54,07,09,1, 11.9,1,1, 4.672, 10484.712, 423.182, 52906.591 25/04/24,08:22:54,08,09,1, 11.9,1,1, 4.672, 10484.749, 423.193, 52906.630 25/04/24,08:22:54,09,09,1, 11.9,1,1, 4.672, 10484.722, 423.179, 52906.899 25/04/24,08:22:54,10,09,1, 11.9,1,1, 4.672, 10484.774, 423.175, 52906.644 25/04/24,08:22:54,11,09,1, 11.9,1,1, 4.672, 10484.763, 423.157, 52906.610 25/04/24,08:22:54,12,09,1, 11.9,1,1, 4.672, 10484.778, 423.150, 52906.635 25/04/24,08:22:54,13,09,1, 11.9,1,1, 4.672, 10484.750, 423.169, 52906.608 25/04/24,08:22:54,14,09,1, 11.9,1,1, 4.672, 10484.752, 423.169, 52906.601 25/04/24,08:22:54,15,09,1, 11.9,1,1, 4.672, 10484.742, 423.161, 52906.563 25/04/24,08:22:54,16,09,1, 11.9,1,1, 4.672, 10484.751, 423.140, 52906.678 25/04/24,08:22:54,17,09,1, 11.9,1,1, 4.672, 10484.774, 423.167, 52906.694 25/04/24,08:22:54,18,09,1, 11.9,1,1, 4.672, 10484.759, 423.129, 52906.604 25/04/24,08:22:54,19,09,1, 11.9,1,1, 4.672, 10484.753, 423.147, 52906.628 25/04/24,08:22:55,00,08,1, 11.9,1,1, 4.672, 10484.744, 423.147, 52906.628 25/04/24,08:22:55,01,08,1, 11.9,1,1, 4.672, 10484.760, 423.137, 52906.596 25/04/24,08:22:55,02,08,1, 11.9,1,1, 4.672, 10484.767, 423.145, 52906.629 25/04/24,08:22:55,03,08,1, 11.9,1,1, 4.672, 10484.779, 423.120, 52906.607 25/04/24,08:22:55,04,08,1, 11.9,1,1, 4.672, 10484.765, 423.135, 52906.630 25/04/24,08:22:55,05,08,1, 11.9,1,1, 4.672, 10484.768, 423.126, 52906.626 25/04/24,08:22:55,06,08,1, 11.9,1,1, 4.672, 10484.752, 423.131, 52906.643 25/04/24,08:22:55,07,08,1, 11.9,1,1, 4.672, 10484.752, 423.108, 52906.630 25/04/24,08:22:55,08,08,1, 11.9,1,1, 4.672, 10484.741, 423.103, 52906.717 25/04/24,08:22:55,09,08,1, 11.9,1,1, 4.672, 10484.775, 423.128, 52906.672 25/04/24,08:22:55,10,08,1, 11.9,1,1, 4.672, 10484.732, 423.104, 52906.571 25/04/24,08:22:55,11,08,1, 11.9,1,1, 4.672, 10484.735, 423.116, 52906.597 25/04/24,08:22:55,12,08,1, 11.9,1,1, 4.672, 10484.758, 423.138, 52906.683 25/04/24,08:22:55,13,08,1, 11.9,1,1, 4.672, 10484.748, 423.117, 52906.636 25/04/24,08:22:55,14,08,1, 11.9,1,1, 4.672, 10484.766, 423.108, 52906.639 25/04/24,08:22:55,15,08,1, 11.9,1,1, 4.672, 10484.775, 423.110, 52906.631 25/04/24,08:22:55,16,08,1, 11.9,1,1, 4.672, 10484.755, 423.097, 52906.682 25/04/24,08:22:55,17,08,1, 11.9,1,1, 4.672, 10484.752, 423.114, 52906.595 25/04/24,08:22:55,18,08,1, 11.9,1,1, 4.672, 10484.763, 423.079, 52906.522 25/04/24,08:22:55,19,08,1, 11.9,1,1, 4.672, 10484.761, 423.099, 52906.627 25/04/24,08:22:56,00,08,1, 12.0,1,1, 4.674, 10484.753, 423.099, 52906.627 25/04/24,08:22:56,01,08,1, 12.0,1,1, 4.674, 10484.776, 423.101, 52906.600 25/04/24,08:22:56,02,08,1, 12.0,1,1, 4.674, 10484.730, 423.100, 52906.560 25/04/24,08:22:56,03,08,1, 12.0,1,1, 4.674, 10484.749, 423.103, 52906.592 25/04/24,08:22:56,04,08,1, 12.0,1,1, 4.674, 10484.752, 423.121, 52906.629 25/04/24,08:22:56,05,08,1, 12.0,1,1, 4.674, 10484.747, 423.118, 52906.702 25/04/24,08:22:56,06,08,1, 12.0,1,1, 4.674, 10484.749, 423.113, 52906.648 25/04/24,08:22:56,07,08,1, 12.0,1,1, 4.674, 10484.731, 423.061, 52906.560 25/04/24,08:22:56,08,08,1, 12.0,1,1, 4.674, 10484.725, 423.103, 52906.583 25/04/24,08:22:56,09,08,1, 12.0,1,1, 4.674, 10484.743, 423.088, 52906.600 25/04/24,08:22:56,10,08,1, 12.0,1,1, 4.674, 10484.719, 423.086, 52906.630 25/04/24,08:22:56,11,08,1, 12.0,1,1, 4.674, 10484.729, 423.102, 52906.565 25/04/24,08:22:56,12,08,1, 12.0,1,1, 4.674, 10484.726, 423.112, 52906.649 25/04/24,08:22:56,13,08,1, 12.0,1,1, 4.674, 10484.747, 423.053, 52906.588 25/04/24,08:22:56,14,08,1, 12.0,1,1, 4.674, 10484.714, 423.079, 52906.613 25/04/24,08:22:56,15,08,1, 12.0,1,1, 4.674, 10484.701, 423.053, 52906.626 25/04/24,08:22:56,16,08,1, 12.0,1,1, 4.674, 10484.708, 423.073, 52906.602 25/04/24,08:22:56,17,08,1, 12.0,1,1, 4.674, 10484.751, 423.058, 52906.546 25/04/24,08:22:56,18,08,1, 12.0,1,1, 4.674, 10484.722, 423.059, 52906.548 25/04/24,08:22:56,19,08,1, 12.0,1,1, 4.674, 10484.739, 423.039, 52906.553 25/04/24,08:22:57,00,09,1, 11.9,1,1, 4.665, 10484.736, 423.039, 52906.553 25/04/24,08:22:57,01,09,1, 11.9,1,1, 4.665, 10484.672, 423.065, 52906.587 25/04/24,08:22:57,02,09,1, 11.9,1,1, 4.665, 10484.719, 423.080, 52906.802 25/04/24,08:22:57,03,09,1, 11.9,1,1, 4.665, 10484.701, 423.100, 52906.861 25/04/24,08:22:57,04,09,1, 11.9,1,1, 4.665, 10484.717, 423.080, 52906.747 25/04/24,08:22:57,05,09,1, 11.9,1,1, 4.665, 10484.720, 423.070, 52906.822 25/04/24,08:22:57,06,09,1, 11.9,1,1, 4.665, 10484.709, 423.076, 52906.807 25/04/24,08:22:57,07,09,1, 11.9,1,1, 4.665, 10484.699, 423.090, 52906.708 25/04/24,08:22:57,08,09,1, 11.9,1,1, 4.665, 10484.714, 423.077, 52906.823 25/04/24,08:22:57,09,09,1, 11.9,1,1, 4.665, 10484.691, 423.085, 52906.783 25/04/24,08:22:57,10,09,1, 11.9,1,1, 4.665, 10484.717, 423.086, 52906.760 25/04/24,08:22:57,11,09,1, 11.9,1,1, 4.665, 10484.683, 423.064, 52906.795 25/04/24,08:22:57,12,09,1, 11.9,1,1, 4.665, 10484.703, 423.079, 52906.794 25/04/24,08:22:57,13,09,1, 11.9,1,1, 4.665, 10484.675, 423.083, 52906.843 25/04/24,08:22:57,14,09,1, 11.9,1,1, 4.665, 10484.692, 423.078, 52906.747 25/04/24,08:22:57,15,09,1, 11.9,1,1, 4.665, 10484.687, 423.078, 52906.824 25/04/24,08:22:57,16,09,1, 11.9,1,1, 4.665, 10484.694, 423.077, 52906.862 25/04/24,08:22:57,17,09,1, 11.9,1,1, 4.665, 10484.704, 423.062, 52906.687 25/04/24,08:22:57,18,09,1, 11.9,1,1, 4.665, 10484.684, 423.053, 52906.821 25/04/24,08:22:57,19,09,1, 11.9,1,1, 4.665, 10484.703, 423.062, 52906.798 25/04/24,08:22:58,00,08,1, 11.9,1,1, 4.675, 10484.694, 423.062, 52906.798 25/04/24,08:22:58,01,08,1, 11.9,1,1, 4.675, 10484.685, 423.057, 52906.691 25/04/24,08:22:58,02,08,1, 11.9,1,1, 4.675, 10484.701, 423.062, 52906.739 25/04/24,08:22:58,03,08,1, 11.9,1,1, 4.675, 10484.699, 423.068, 52906.838 25/04/24,08:22:58,04,08,1, 11.9,1,1, 4.675, 10484.692, 423.047, 52906.752 25/04/24,08:22:58,05,08,1, 11.9,1,1, 4.675, 10484.694, 423.037, 52906.755 25/04/24,08:22:58,06,08,1, 11.9,1,1, 4.675, 10484.690, 423.049, 52906.785 25/04/24,08:22:58,07,08,1, 11.9,1,1, 4.675, 10484.686, 423.020, 52906.787 25/04/24,08:22:58,08,08,1, 11.9,1,1, 4.675, 10484.701, 423.038, 52906.795 25/04/24,08:22:58,09,08,1, 11.9,1,1, 4.675, 10484.701, 423.005, 52906.709 25/04/24,08:22:58,10,08,1, 11.9,1,1, 4.675, 10484.730, 423.039, 52906.705 25/04/24,08:22:58,11,08,1, 11.9,1,1, 4.675, 10484.694, 423.037, 52906.772 25/04/24,08:22:58,12,08,1, 11.9,1,1, 4.675, 10484.710, 423.004, 52906.767 25/04/24,08:22:58,13,08,1, 11.9,1,1, 4.675, 10484.716, 423.022, 52906.783 25/04/24,08:22:58,14,08,1, 11.9,1,1, 4.675, 10484.720, 423.003, 52906.733 25/04/24,08:22:58,15,08,1, 11.9,1,1, 4.675, 10484.689, 423.001, 52906.728 25/04/24,08:22:58,16,08,1, 11.9,1,1, 4.675, 10484.715, 423.016, 52906.805 25/04/24,08:22:58,17,08,1, 11.9,1,1, 4.675, 10484.671, 423.006, 52906.733 25/04/24,08:22:58,18,08,1, 11.9,1,1, 4.675, 10484.717, 423.024, 52906.769 25/04/24,08:22:58,19,08,1, 11.9,1,1, 4.675, 10484.710, 422.998, 52906.743 25/04/24,08:22:59,00,08,1, 11.9,1,1, 4.673, 10484.703, 422.998, 52906.743 25/04/24,08:22:59,01,08,1, 11.9,1,1, 4.673, 10484.703, 422.978, 52906.718 25/04/24,08:22:59,02,08,1, 11.9,1,1, 4.673, 10484.718, 422.977, 52906.720 25/04/24,08:22:59,03,08,1, 11.9,1,1, 4.673, 10484.731, 422.960, 52906.712 25/04/24,08:22:59,04,08,1, 11.9,1,1, 4.673, 10484.701, 422.967, 52906.729 25/04/24,08:22:59,05,08,1, 11.9,1,1, 4.673, 10484.731, 422.953, 52906.696 25/04/24,08:22:59,06,08,1, 11.9,1,1, 4.673, 10484.702, 422.941, 52906.640 25/04/24,08:22:59,07,08,1, 11.9,1,1, 4.673, 10484.720, 422.954, 52906.700 25/04/24,08:22:59,08,08,1, 11.9,1,1, 4.673, 10484.731, 422.957, 52906.732 25/04/24,08:22:59,09,08,1, 11.9,1,1, 4.673, 10484.723, 422.916, 52906.779 25/04/24,08:22:59,10,08,1, 11.9,1,1, 4.673, 10484.723, 422.933, 52906.683 25/04/24,08:22:59,11,08,1, 11.9,1,1, 4.673, 10484.733, 422.937, 52906.743 25/04/24,08:22:59,12,08,1, 11.9,1,1, 4.673, 10484.707, 422.908, 52906.761 25/04/24,08:22:59,13,08,1, 11.9,1,1, 4.673, 10484.718, 422.893, 52906.692 25/04/24,08:22:59,14,08,1, 11.9,1,1, 4.673, 10484.735, 422.907, 52906.716 25/04/24,08:22:59,15,08,1, 11.9,1,1, 4.673, 10484.714, 422.903, 52906.715 25/04/24,08:22:59,16,08,1, 11.9,1,1, 4.673, 10484.698, 422.908, 52906.766 25/04/24,08:22:59,17,08,1, 11.9,1,1, 4.673, 10484.716, 422.902, 52906.750 25/04/24,08:22:59,18,08,1, 11.9,1,1, 4.673, 10484.719, 422.926, 52906.724 25/04/24,08:22:59,19,08,1, 11.9,1,1, 4.673, 10484.735, 422.882, 52906.767 25/04/24,08:23:00,00,08,1, 11.9,1,1, 4.675, 10484.728, 422.882, 52906.767 25/04/24,08:23:00,01,08,1, 11.9,1,1, 4.675, 10484.753, 422.857, 52906.684 25/04/24,08:23:00,02,08,1, 11.9,1,1, 4.675, 10484.732, 422.833, 52906.502 25/04/24,08:23:00,03,08,1, 11.9,1,1, 4.675, 10484.714, 422.822, 52906.441 25/04/24,08:23:00,04,08,1, 11.9,1,1, 4.675, 10484.717, 422.831, 52906.477 25/04/24,08:23:00,05,08,1, 11.9,1,1, 4.675, 10484.742, 422.820, 52906.521 25/04/24,08:23:00,06,08,1, 11.9,1,1, 4.675, 10484.725, 422.826, 52906.467 25/04/24,08:23:00,07,08,1, 11.9,1,1, 4.675, 10484.710, 422.829, 52906.489 25/04/24,08:23:00,08,08,1, 11.9,1,1, 4.675, 10484.691, 422.830, 52906.503 25/04/24,08:23:00,09,08,1, 11.9,1,1, 4.675, 10484.691, 422.827, 52906.526 25/04/24,08:23:00,10,08,1, 11.9,1,1, 4.675, 10484.679, 422.794, 52906.512 25/04/24,08:23:00,11,08,1, 11.9,1,1, 4.675, 10484.710, 422.796, 52906.524 25/04/24,08:23:00,12,08,1, 11.9,1,1, 4.675, 10484.710, 422.786, 52906.557 25/04/24,08:23:00,13,08,1, 11.9,1,1, 4.675, 10484.675, 422.785, 52906.535 25/04/24,08:23:00,14,08,1, 11.9,1,1, 4.675, 10484.703, 422.754, 52906.495 25/04/24,08:23:00,15,08,1, 11.9,1,1, 4.675, 10484.707, 422.765, 52906.444 25/04/24,08:23:00,16,08,1, 11.9,1,1, 4.675, 10484.682, 422.752, 52906.441 25/04/24,08:23:00,17,08,1, 11.9,1,1, 4.675, 10484.669, 422.761, 52906.535 25/04/24,08:23:00,18,08,1, 11.9,1,1, 4.675, 10484.683, 422.761, 52906.467 25/04/24,08:23:00,19,08,1, 11.9,1,1, 4.675, 10484.671, 422.765, 52906.449 25/04/24,08:23:01,00,08,1, 11.9,1,1, 4.672, 10484.669, 422.765, 52906.449 25/04/24,08:23:01,01,08,1, 11.9,1,1, 4.672, 10484.664, 422.732, 52906.466 25/04/24,08:23:01,02,08,1, 11.9,1,1, 4.672, 10484.668, 422.721, 52906.470 25/04/24,08:23:01,03,08,1, 11.9,1,1, 4.672, 10484.676, 422.735, 52906.429 25/04/24,08:23:01,04,08,1, 11.9,1,1, 4.672, 10484.703, 422.717, 52906.469 25/04/24,08:23:01,05,08,1, 11.9,1,1, 4.672, 10484.671, 422.687, 52906.450 25/04/24,08:23:01,06,08,1, 11.9,1,1, 4.672, 10484.663, 422.696, 52906.469 25/04/24,08:23:01,07,08,1, 11.9,1,1, 4.672, 10484.674, 422.681, 52906.459 25/04/24,08:23:01,08,08,1, 11.9,1,1, 4.672, 10484.680, 422.682, 52906.463 25/04/24,08:23:01,09,08,1, 11.9,1,1, 4.672, 10484.673, 422.682, 52906.443 25/04/24,08:23:01,10,08,1, 11.9,1,1, 4.672, 10484.685, 422.649, 52906.438 25/04/24,08:23:01,11,08,1, 11.9,1,1, 4.672, 10484.670, 422.652, 52906.383 25/04/24,08:23:01,12,08,1, 11.9,1,1, 4.672, 10484.651, 422.644, 52906.372 25/04/24,08:23:01,13,08,1, 11.9,1,1, 4.672, 10484.675, 422.651, 52906.419 25/04/24,08:23:01,14,08,1, 11.9,1,1, 4.672, 10484.666, 422.627, 52906.446 25/04/24,08:23:01,15,08,1, 11.9,1,1, 4.672, 10484.656, 422.643, 52906.442 25/04/24,08:23:01,16,08,1, 11.9,1,1, 4.672, 10484.675, 422.627, 52906.414 25/04/24,08:23:01,17,08,1, 11.9,1,1, 4.672, 10484.668, 422.617, 52906.454 25/04/24,08:23:01,18,08,1, 11.9,1,1, 4.672, 10484.665, 422.618, 52906.385 25/04/24,08:23:01,19,08,1, 11.9,1,1, 4.672, 10484.681, 422.625, 52906.389 25/04/24,08:23:02,00,08,1, 11.9,1,1, 4.676, 10484.678, 422.625, 52906.389 25/04/24,08:23:02,01,08,1, 11.9,1,1, 4.676, 10484.676, 422.600, 52906.451 25/04/24,08:23:02,02,08,1, 11.9,1,1, 4.676, 10484.675, 422.590, 52906.434 25/04/24,08:23:02,03,08,1, 11.9,1,1, 4.676, 10484.654, 422.587, 52906.409 25/04/24,08:23:02,04,08,1, 11.9,1,1, 4.676, 10484.660, 422.596, 52906.387 25/04/24,08:23:02,05,08,1, 11.9,1,1, 4.676, 10484.666, 422.608, 52906.441 25/04/24,08:23:02,06,08,1, 11.9,1,1, 4.676, 10484.622, 422.583, 52906.398 25/04/24,08:23:02,07,08,1, 11.9,1,1, 4.676, 10484.667, 422.571, 52906.397 25/04/24,08:23:02,08,08,1, 11.9,1,1, 4.676, 10484.641, 422.595, 52906.414 25/04/24,08:23:02,09,08,1, 11.9,1,1, 4.676, 10484.651, 422.575, 52906.425 25/04/24,08:23:02,10,08,1, 11.9,1,1, 4.676, 10484.658, 422.564, 52906.393 25/04/24,08:23:02,11,08,1, 11.9,1,1, 4.676, 10484.651, 422.541, 52906.429 25/04/24,08:23:02,12,08,1, 11.9,1,1, 4.676, 10484.632, 422.555, 52906.393 25/04/24,08:23:02,13,08,1, 11.9,1,1, 4.676, 10484.619, 422.542, 52906.452 25/04/24,08:23:02,14,08,1, 11.9,1,1, 4.676, 10484.606, 422.529, 52906.422 25/04/24,08:23:02,15,08,1, 11.9,1,1, 4.676, 10484.663, 422.526, 52906.308 25/04/24,08:23:02,16,08,1, 11.9,1,1, 4.676, 10484.650, 422.543, 52906.326 25/04/24,08:23:02,17,08,1, 11.9,1,1, 4.676, 10484.623, 422.518, 52906.343 25/04/24,08:23:02,18,08,1, 11.9,1,1, 4.676, 10484.632, 422.525, 52906.389 25/04/24,08:23:02,19,08,1, 11.9,1,1, 4.676, 10484.653, 422.535, 52906.426 25/04/24,08:23:03,00,09,1, 11.9,1,1, 4.678, 10484.653, 422.535, 52906.426 25/04/24,08:23:03,01,09,1, 11.9,1,1, 4.678, 10484.631, 422.513, 52906.436 25/04/24,08:23:03,02,09,1, 11.9,1,1, 4.678, 10484.633, 422.517, 52906.428 25/04/24,08:23:03,03,09,1, 11.9,1,1, 4.678, 10484.659, 422.513, 52906.325 25/04/24,08:23:03,04,09,1, 11.9,1,1, 4.678, 10484.637, 422.520, 52906.421 25/04/24,08:23:03,05,09,1, 11.9,1,1, 4.678, 10484.648, 422.493, 52906.380 25/04/24,08:23:03,06,09,1, 11.9,1,1, 4.678, 10484.648, 422.501, 52906.349 25/04/24,08:23:03,07,09,1, 11.9,1,1, 4.678, 10484.661, 422.508, 52906.361 25/04/24,08:23:03,08,09,1, 11.9,1,1, 4.678, 10484.661, 422.503, 52906.389 25/04/24,08:23:03,09,09,1, 11.9,1,1, 4.678, 10484.644, 422.493, 52906.373 25/04/24,08:23:03,10,09,1, 11.9,1,1, 4.678, 10484.656, 422.479, 52906.382 25/04/24,08:23:03,11,09,1, 11.9,1,1, 4.678, 10484.661, 422.475, 52906.323 25/04/24,08:23:03,12,09,1, 11.9,1,1, 4.678, 10484.642, 422.483, 52906.327 25/04/24,08:23:03,13,09,1, 11.9,1,1, 4.678, 10484.652, 422.464, 52906.377 25/04/24,08:23:03,14,09,1, 11.9,1,1, 4.678, 10484.656, 422.481, 52906.335 25/04/24,08:23:03,15,09,1, 11.9,1,1, 4.678, 10484.669, 422.474, 52906.365 25/04/24,08:23:03,16,09,1, 11.9,1,1, 4.678, 10484.652, 422.486, 52906.429 25/04/24,08:23:03,17,09,1, 11.9,1,1, 4.678, 10484.654, 422.504, 52906.428 25/04/24,08:23:03,18,09,1, 11.9,1,1, 4.678, 10484.651, 422.469, 52906.347 25/04/24,08:23:03,19,09,1, 11.9,1,1, 4.678, 10484.674, 422.464, 52906.384 25/04/24,08:23:04,00,08,1, 11.9,1,1, 4.678, 10484.669, 422.464, 52906.384 25/04/24,08:23:04,01,08,1, 11.9,1,1, 4.678, 10484.663, 422.461, 52906.382 25/04/24,08:23:04,02,08,1, 11.9,1,1, 4.678, 10484.651, 422.456, 52906.322 25/04/24,08:23:04,03,08,1, 11.9,1,1, 4.678, 10484.678, 422.453, 52906.394 25/04/24,08:23:04,04,08,1, 11.9,1,1, 4.678, 10484.657, 422.433, 52906.318 25/04/24,08:23:04,05,08,1, 11.9,1,1, 4.678, 10484.661, 422.434, 52906.400 25/04/24,08:23:04,06,08,1, 11.9,1,1, 4.678, 10484.651, 422.452, 52906.314 25/04/24,08:23:04,07,08,1, 11.9,1,1, 4.678, 10484.664, 422.452, 52906.418 25/04/24,08:23:04,08,08,1, 11.9,1,1, 4.678, 10484.668, 422.458, 52906.396 25/04/24,08:23:04,09,08,1, 11.9,1,1, 4.678, 10484.651, 422.450, 52906.422 25/04/24,08:23:04,10,08,1, 11.9,1,1, 4.678, 10484.679, 422.422, 52906.329 25/04/24,08:23:04,11,08,1, 11.9,1,1, 4.678, 10484.655, 422.444, 52906.337 25/04/24,08:23:04,12,08,1, 11.9,1,1, 4.678, 10484.680, 422.439, 52906.305 25/04/24,08:23:04,13,08,1, 11.9,1,1, 4.678, 10484.655, 422.445, 52906.305 25/04/24,08:23:04,14,08,1, 11.9,1,1, 4.678, 10484.659, 422.431, 52906.346 25/04/24,08:23:04,15,08,1, 11.9,1,1, 4.678, 10484.655, 422.426, 52906.315 25/04/24,08:23:04,16,08,1, 11.9,1,1, 4.678, 10484.676, 422.423, 52906.354 25/04/24,08:23:04,17,08,1, 11.9,1,1, 4.678, 10484.689, 422.407, 52906.362 25/04/24,08:23:04,18,08,1, 11.9,1,1, 4.678, 10484.688, 422.403, 52906.359 25/04/24,08:23:04,19,08,1, 11.9,1,1, 4.678, 10484.691, 422.413, 52906.388 25/04/24,08:23:05,00,08,1, 12.0,1,1, 4.676, 10484.686, 422.413, 52906.388 25/04/24,08:23:05,01,08,1, 12.0,1,1, 4.676, 10484.706, 422.404, 52906.353 25/04/24,08:23:05,02,08,1, 12.0,1,1, 4.676, 10484.698, 422.409, 52906.343 25/04/24,08:23:05,03,08,1, 12.0,1,1, 4.676, 10484.694, 422.413, 52906.381 25/04/24,08:23:05,04,08,1, 12.0,1,1, 4.676, 10484.705, 422.385, 52906.333 25/04/24,08:23:05,05,08,1, 12.0,1,1, 4.676, 10484.705, 422.384, 52906.295 25/04/24,08:23:05,06,08,1, 12.0,1,1, 4.676, 10484.685, 422.385, 52906.366 25/04/24,08:23:05,07,08,1, 12.0,1,1, 4.676, 10484.688, 422.405, 52906.328 25/04/24,08:23:05,08,08,1, 12.0,1,1, 4.676, 10484.678, 422.387, 52906.474 25/04/24,08:23:05,09,08,1, 12.0,1,1, 4.676, 10484.717, 422.383, 52906.355 25/04/24,08:23:05,10,08,1, 12.0,1,1, 4.676, 10484.687, 422.362, 52906.477 25/04/24,08:23:05,11,08,1, 12.0,1,1, 4.676, 10484.738, 422.347, 52906.287 25/04/24,08:23:05,12,08,1, 12.0,1,1, 4.676, 10484.724, 422.337, 52906.329 25/04/24,08:23:05,13,08,1, 12.0,1,1, 4.676, 10484.714, 422.343, 52906.300 25/04/24,08:23:05,14,08,1, 12.0,1,1, 4.676, 10484.725, 422.351, 52906.364 25/04/24,08:23:05,15,08,1, 12.0,1,1, 4.676, 10484.690, 422.341, 52906.338 25/04/24,08:23:05,16,08,1, 12.0,1,1, 4.676, 10484.744, 422.339, 52906.367 25/04/24,08:23:05,17,08,1, 12.0,1,1, 4.676, 10484.717, 422.313, 52906.254 25/04/24,08:23:05,18,08,1, 12.0,1,1, 4.676, 10484.760, 422.308, 52906.351 25/04/24,08:23:05,19,08,1, 12.0,1,1, 4.676, 10484.763, 422.295, 52906.291 25/04/24,08:23:06,00,08,1, 12.0,1,1, 4.665, 10484.761, 422.295, 52906.291 25/04/24,08:23:06,01,08,1, 12.0,1,1, 4.665, 10484.738, 422.307, 52906.278 25/04/24,08:23:06,02,08,1, 12.0,1,1, 4.665, 10484.737, 422.280, 52906.343 25/04/24,08:23:06,03,08,1, 12.0,1,1, 4.665, 10484.741, 422.259, 52906.308 25/04/24,08:23:06,04,08,1, 12.0,1,1, 4.665, 10484.757, 422.268, 52906.292 25/04/24,08:23:06,05,08,1, 12.0,1,1, 4.665, 10484.759, 422.274, 52906.328 25/04/24,08:23:06,06,08,1, 12.0,1,1, 4.665, 10484.760, 422.247, 52906.246 25/04/24,08:23:06,07,08,1, 12.0,1,1, 4.665, 10484.745, 422.244, 52906.222 25/04/24,08:23:06,08,08,1, 12.0,1,1, 4.665, 10484.760, 422.233, 52906.328 25/04/24,08:23:06,09,08,1, 12.0,1,1, 4.665, 10484.774, 422.230, 52906.222 25/04/24,08:23:06,10,08,1, 12.0,1,1, 4.665, 10484.793, 422.213, 52906.219 25/04/24,08:23:06,11,08,1, 12.0,1,1, 4.665, 10484.775, 422.233, 52906.234 25/04/24,08:23:06,12,08,1, 12.0,1,1, 4.665, 10484.785, 422.198, 52906.185 25/04/24,08:23:06,13,08,1, 12.0,1,1, 4.665, 10484.783, 422.191, 52906.280 25/04/24,08:23:06,14,08,1, 12.0,1,1, 4.665, 10484.784, 422.195, 52906.302 25/04/24,08:23:06,15,08,1, 12.0,1,1, 4.665, 10484.800, 422.190, 52906.209 25/04/24,08:23:06,16,08,1, 12.0,1,1, 4.665, 10484.811, 422.158, 52906.227 25/04/24,08:23:06,17,08,1, 12.0,1,1, 4.665, 10484.806, 422.157, 52906.317 25/04/24,08:23:06,18,08,1, 12.0,1,1, 4.665, 10484.813, 422.155, 52906.280 25/04/24,08:23:06,19,08,1, 12.0,1,1, 4.665, 10484.799, 422.146, 52906.214 25/04/24,08:23:07,00,08,1, 12.0,1,1, 4.670, 10484.794, 422.146, 52906.214 25/04/24,08:23:07,01,08,1, 12.0,1,1, 4.670, 10484.812, 422.125, 52906.203 25/04/24,08:23:07,02,08,1, 12.0,1,1, 4.670, 10484.844, 422.122, 52906.211 25/04/24,08:23:07,03,08,1, 12.0,1,1, 4.670, 10484.833, 422.154, 52906.233 25/04/24,08:23:07,04,08,1, 12.0,1,1, 4.670, 10484.862, 422.135, 52906.312 25/04/24,08:23:07,05,08,1, 12.0,1,1, 4.670, 10484.843, 422.088, 52906.208 25/04/24,08:23:07,06,08,1, 12.0,1,1, 4.670, 10484.836, 422.108, 52906.223 25/04/24,08:23:07,07,08,1, 12.0,1,1, 4.670, 10484.859, 422.077, 52906.208 25/04/24,08:23:07,08,08,1, 12.0,1,1, 4.670, 10484.856, 422.098, 52906.219 25/04/24,08:23:07,09,08,1, 12.0,1,1, 4.670, 10484.870, 422.081, 52906.189 25/04/24,08:23:07,10,08,1, 12.0,1,1, 4.670, 10484.871, 422.085, 52906.214 25/04/24,08:23:07,11,08,1, 12.0,1,1, 4.670, 10484.896, 422.073, 52906.259 25/04/24,08:23:07,12,08,1, 12.0,1,1, 4.670, 10484.880, 422.058, 52906.257 25/04/24,08:23:07,13,08,1, 12.0,1,1, 4.670, 10484.895, 422.058, 52906.283 25/04/24,08:23:07,14,08,1, 12.0,1,1, 4.670, 10484.898, 422.058, 52906.254 25/04/24,08:23:07,15,08,1, 12.0,1,1, 4.670, 10484.868, 422.027, 52906.258 25/04/24,08:23:07,16,08,1, 12.0,1,1, 4.670, 10484.898, 422.031, 52906.191 25/04/24,08:23:07,17,08,1, 12.0,1,1, 4.670, 10484.894, 422.025, 52906.260 25/04/24,08:23:07,18,08,1, 12.0,1,1, 4.670, 10484.908, 421.997, 52906.228 25/04/24,08:23:07,19,08,1, 12.0,1,1, 4.670, 10484.888, 421.997, 52906.166 25/04/24,08:23:08,00,09,1, 11.9,1,1, 4.668, 10484.886, 421.997, 52906.166 25/04/24,08:23:08,01,09,1, 11.9,1,1, 4.668, 10484.889, 421.984, 52906.177 25/04/24,08:23:08,02,09,1, 11.9,1,1, 4.668, 10484.886, 421.962, 52906.240 25/04/24,08:23:08,03,09,1, 11.9,1,1, 4.668, 10484.928, 421.952, 52906.199 25/04/24,08:23:08,04,09,1, 11.9,1,1, 4.668, 10484.910, 421.955, 52906.177 25/04/24,08:23:08,05,09,1, 11.9,1,1, 4.668, 10484.901, 421.935, 52906.193 25/04/24,08:23:08,06,09,1, 11.9,1,1, 4.668, 10484.882, 421.950, 52906.455 25/04/24,08:23:08,07,09,1, 11.9,1,1, 4.668, 10484.918, 421.928, 52906.253 25/04/24,08:23:08,08,09,1, 11.9,1,1, 4.668, 10484.937, 421.914, 52906.239 25/04/24,08:23:08,09,09,1, 11.9,1,1, 4.668, 10484.916, 421.921, 52906.249 25/04/24,08:23:08,10,09,1, 11.9,1,1, 4.668, 10484.904, 421.899, 52906.138 25/04/24,08:23:08,11,09,1, 11.9,1,1, 4.668, 10484.924, 421.879, 52906.228 25/04/24,08:23:08,12,09,1, 11.9,1,1, 4.668, 10484.935, 421.898, 52906.199 25/04/24,08:23:08,13,09,1, 11.9,1,1, 4.668, 10484.954, 421.859, 52906.156 25/04/24,08:23:08,14,09,1, 11.9,1,1, 4.668, 10484.938, 421.861, 52906.159 25/04/24,08:23:08,15,09,1, 11.9,1,1, 4.668, 10484.954, 421.887, 52906.107 25/04/24,08:23:08,16,09,1, 11.9,1,1, 4.668, 10484.948, 421.890, 52906.162 25/04/24,08:23:08,17,09,1, 11.9,1,1, 4.668, 10484.959, 421.891, 52906.174 25/04/24,08:23:08,18,09,1, 11.9,1,1, 4.668, 10484.989, 421.866, 52906.187 25/04/24,08:23:08,19,09,1, 11.9,1,1, 4.668, 10484.985, 421.859, 52906.228 25/04/24,08:23:09,00,09,1, 11.9,1,1, 4.678, 10484.978, 421.859, 52906.228 25/04/24,08:23:09,01,09,1, 11.9,1,1, 4.678, 10484.969, 421.829, 52906.141 25/04/24,08:23:09,02,09,1, 11.9,1,1, 4.678, 10484.980, 421.816, 52906.117 25/04/24,08:23:09,03,09,1, 11.9,1,1, 4.678, 10484.987, 421.818, 52906.085 25/04/24,08:23:09,04,09,1, 11.9,1,1, 4.678, 10485.007, 421.814, 52906.127 25/04/24,08:23:09,05,09,1, 11.9,1,1, 4.678, 10484.976, 421.813, 52906.140 25/04/24,08:23:09,06,09,1, 11.9,1,1, 4.678, 10484.999, 421.800, 52906.039 25/04/24,08:23:09,07,09,1, 11.9,1,1, 4.678, 10485.018, 421.799, 52906.078 25/04/24,08:23:09,08,09,1, 11.9,1,1, 4.678, 10485.019, 421.781, 52906.086 25/04/24,08:23:09,09,09,1, 11.9,1,1, 4.678, 10485.026, 421.779, 52906.051 25/04/24,08:23:09,10,09,1, 11.9,1,1, 4.678, 10485.038, 421.795, 52906.115 25/04/24,08:23:09,11,09,1, 11.9,1,1, 4.678, 10485.023, 421.766, 52906.161 25/04/24,08:23:09,12,09,1, 11.9,1,1, 4.678, 10485.026, 421.780, 52906.097 25/04/24,08:23:09,13,09,1, 11.9,1,1, 4.678, 10485.030, 421.780, 52906.033 25/04/24,08:23:09,14,09,1, 11.9,1,1, 4.678, 10485.035, 421.757, 52906.098 25/04/24,08:23:09,15,09,1, 11.9,1,1, 4.678, 10485.031, 421.749, 52906.131 25/04/24,08:23:09,16,09,1, 11.9,1,1, 4.678, 10485.047, 421.762, 52906.034 25/04/24,08:23:09,17,09,1, 11.9,1,1, 4.678, 10485.036, 421.744, 52906.093 25/04/24,08:23:09,18,09,1, 11.9,1,1, 4.678, 10485.064, 421.770, 52906.095 25/04/24,08:23:09,19,09,1, 11.9,1,1, 4.678, 10485.072, 421.767, 52906.139 25/04/24,08:23:10,00,09,1, 11.9,1,1, 4.679, 10485.070, 421.767, 52906.139 25/04/24,08:23:10,01,09,1, 11.9,1,1, 4.679, 10485.089, 421.749, 52906.112 25/04/24,08:23:10,02,09,1, 11.9,1,1, 4.679, 10485.097, 421.754, 52906.022 25/04/24,08:23:10,03,09,1, 11.9,1,1, 4.679, 10485.086, 421.742, 52906.074 25/04/24,08:23:10,04,09,1, 11.9,1,1, 4.679, 10485.088, 421.771, 52906.086 25/04/24,08:23:10,05,09,1, 11.9,1,1, 4.679, 10485.088, 421.747, 52906.170 25/04/24,08:23:10,06,09,1, 11.9,1,1, 4.679, 10485.114, 421.731, 52906.128 25/04/24,08:23:10,07,09,1, 11.9,1,1, 4.679, 10485.114, 421.740, 52906.057 25/04/24,08:23:10,08,09,1, 11.9,1,1, 4.679, 10485.116, 421.714, 52905.986 25/04/24,08:23:10,09,09,1, 11.9,1,1, 4.679, 10485.155, 421.718, 52906.109 25/04/24,08:23:10,10,09,1, 11.9,1,1, 4.679, 10485.117, 421.718, 52906.031 25/04/24,08:23:10,11,09,1, 11.9,1,1, 4.679, 10485.152, 421.712, 52906.067 25/04/24,08:23:10,12,09,1, 11.9,1,1, 4.679, 10485.130, 421.716, 52906.102 25/04/24,08:23:10,13,09,1, 11.9,1,1, 4.679, 10485.134, 421.701, 52906.045 25/04/24,08:23:10,14,09,1, 11.9,1,1, 4.679, 10485.152, 421.713, 52906.049 25/04/24,08:23:10,15,09,1, 11.9,1,1, 4.679, 10485.152, 421.708, 52906.053 25/04/24,08:23:10,16,09,1, 11.9,1,1, 4.679, 10485.145, 421.713, 52906.033 25/04/24,08:23:10,17,09,1, 11.9,1,1, 4.679, 10485.181, 421.696, 52906.040 25/04/24,08:23:10,18,09,1, 11.9,1,1, 4.679, 10485.176, 421.719, 52906.064 25/04/24,08:23:10,19,09,1, 11.9,1,1, 4.679, 10485.168, 421.712, 52906.141 25/04/24,08:23:11,00,08,1, 11.9,1,1, 4.681, 10485.162, 421.712, 52906.141 25/04/24,08:23:11,01,08,1, 11.9,1,1, 4.681, 10485.203, 421.697, 52906.052 25/04/24,08:23:11,02,08,1, 11.9,1,1, 4.681, 10485.183, 421.663, 52906.046 25/04/24,08:23:11,03,08,1, 11.9,1,1, 4.681, 10485.191, 421.710, 52906.055 25/04/24,08:23:11,04,08,1, 11.9,1,1, 4.681, 10485.218, 421.688, 52906.078 25/04/24,08:23:11,05,08,1, 11.9,1,1, 4.681, 10485.220, 421.679, 52905.975 25/04/24,08:23:11,06,08,1, 11.9,1,1, 4.681, 10485.213, 421.696, 52906.086 25/04/24,08:23:11,07,08,1, 11.9,1,1, 4.681, 10485.225, 421.676, 52906.050 25/04/24,08:23:11,08,08,1, 11.9,1,1, 4.681, 10485.248, 421.679, 52905.954 25/04/24,08:23:11,09,08,1, 11.9,1,1, 4.681, 10485.242, 421.667, 52906.033 25/04/24,08:23:11,10,08,1, 11.9,1,1, 4.681, 10485.256, 421.663, 52906.062 25/04/24,08:23:11,11,08,1, 11.9,1,1, 4.681, 10485.282, 421.671, 52906.051 25/04/24,08:23:11,12,08,1, 11.9,1,1, 4.681, 10485.235, 421.674, 52906.103 25/04/24,08:23:11,13,08,1, 11.9,1,1, 4.681, 10485.282, 421.667, 52905.981 25/04/24,08:23:11,14,08,1, 11.9,1,1, 4.681, 10485.275, 421.643, 52906.077 25/04/24,08:23:11,15,08,1, 11.9,1,1, 4.681, 10485.266, 421.674, 52906.037 25/04/24,08:23:11,16,08,1, 11.9,1,1, 4.681, 10485.307, 421.661, 52906.036 25/04/24,08:23:11,17,08,1, 11.9,1,1, 4.681, 10485.299, 421.676, 52906.045 25/04/24,08:23:11,18,08,1, 11.9,1,1, 4.681, 10485.292, 421.642, 52906.065 25/04/24,08:23:11,19,08,1, 11.9,1,1, 4.681, 10485.289, 421.638, 52906.023 25/04/24,08:23:12,00,08,1, 11.9,1,1, 4.680, 10485.287, 421.638, 52906.023 25/04/24,08:23:12,01,08,1, 11.9,1,1, 4.680, 10485.297, 421.668, 52906.051 25/04/24,08:23:12,02,08,1, 11.9,1,1, 4.680, 10485.327, 421.688, 52906.086 25/04/24,08:23:12,03,08,1, 11.9,1,1, 4.680, 10485.318, 421.670, 52906.027 25/04/24,08:23:12,04,08,1, 11.9,1,1, 4.680, 10485.324, 421.655, 52906.041 25/04/24,08:23:12,05,08,1, 11.9,1,1, 4.680, 10485.345, 421.675, 52906.093 25/04/24,08:23:12,06,08,1, 11.9,1,1, 4.680, 10485.341, 421.653, 52906.018 25/04/24,08:23:12,07,08,1, 11.9,1,1, 4.680, 10485.362, 421.646, 52906.014 25/04/24,08:23:12,08,08,1, 11.9,1,1, 4.680, 10485.359, 421.653, 52906.056 25/04/24,08:23:12,09,08,1, 11.9,1,1, 4.680, 10485.338, 421.644, 52905.997 25/04/24,08:23:12,10,08,1, 11.9,1,1, 4.680, 10485.337, 421.652, 52905.975 25/04/24,08:23:12,11,08,1, 11.9,1,1, 4.680, 10485.355, 421.637, 52906.068 25/04/24,08:23:12,12,08,1, 11.9,1,1, 4.680, 10485.377, 421.637, 52905.987 25/04/24,08:23:12,13,08,1, 11.9,1,1, 4.680, 10485.384, 421.637, 52905.970 25/04/24,08:23:12,14,08,1, 11.9,1,1, 4.680, 10485.376, 421.627, 52905.969 25/04/24,08:23:12,15,08,1, 11.9,1,1, 4.680, 10485.365, 421.622, 52906.044 25/04/24,08:23:12,16,08,1, 11.9,1,1, 4.680, 10485.344, 421.650, 52906.052 25/04/24,08:23:12,17,08,1, 11.9,1,1, 4.680, 10485.393, 421.650, 52905.970 25/04/24,08:23:12,18,08,1, 11.9,1,1, 4.680, 10485.368, 421.611, 52905.918 25/04/24,08:23:12,19,08,1, 11.9,1,1, 4.680, 10485.381, 421.607, 52905.984 25/04/24,08:23:13,00,09,1, 11.9,1,1, 4.684, 10485.379, 421.607, 52905.984 25/04/24,08:23:13,01,09,1, 11.9,1,1, 4.684, 10485.410, 421.581, 52905.941 25/04/24,08:23:13,02,09,1, 11.9,1,1, 4.684, 10485.411, 421.566, 52905.963 25/04/24,08:23:13,03,09,1, 11.9,1,1, 4.684, 10485.392, 421.584, 52905.960 25/04/24,08:23:13,04,09,1, 11.9,1,1, 4.684, 10485.394, 421.583, 52905.961 25/04/24,08:23:13,05,09,1, 11.9,1,1, 4.684, 10485.405, 421.600, 52906.005 25/04/24,08:23:13,06,09,1, 11.9,1,1, 4.684, 10485.428, 421.607, 52906.005 25/04/24,08:23:13,07,09,1, 11.9,1,1, 4.684, 10485.412, 421.610, 52906.013 25/04/24,08:23:13,08,09,1, 11.9,1,1, 4.684, 10485.424, 421.606, 52906.057 25/04/24,08:23:13,09,09,1, 11.9,1,1, 4.684, 10485.419, 421.577, 52905.948 25/04/24,08:23:13,10,09,1, 11.9,1,1, 4.684, 10485.420, 421.604, 52906.026 25/04/24,08:23:13,11,09,1, 11.9,1,1, 4.684, 10485.426, 421.590, 52906.067 25/04/24,08:23:13,12,09,1, 11.9,1,1, 4.684, 10485.418, 421.587, 52905.933 25/04/24,08:23:13,13,09,1, 11.9,1,1, 4.684, 10485.441, 421.609, 52905.981 25/04/24,08:23:13,14,09,1, 11.9,1,1, 4.684, 10485.419, 421.589, 52905.911 25/04/24,08:23:13,15,09,1, 11.9,1,1, 4.684, 10485.411, 421.601, 52905.995 25/04/24,08:23:13,16,09,1, 11.9,1,1, 4.684, 10485.425, 421.585, 52905.994 25/04/24,08:23:13,17,09,1, 11.9,1,1, 4.684, 10485.425, 421.580, 52905.708 25/04/24,08:23:13,18,09,1, 11.9,1,1, 4.684, 10485.368, 421.602, 52906.019 25/04/24,08:23:13,19,09,1, 11.9,1,1, 4.684, 10485.417, 421.589, 52905.969 25/04/24,08:23:14,00,09,1, 11.9,1,1, 4.682, 10485.412, 421.589, 52905.969 25/04/24,08:23:14,01,09,1, 11.9,1,1, 4.682, 10485.430, 421.569, 52905.997 25/04/24,08:23:14,02,09,1, 11.9,1,1, 4.682, 10485.429, 421.612, 52906.010 25/04/24,08:23:14,03,09,1, 11.9,1,1, 4.682, 10485.456, 421.578, 52905.937 25/04/24,08:23:14,04,09,1, 11.9,1,1, 4.682, 10485.418, 421.580, 52905.904 25/04/24,08:23:14,05,09,1, 11.9,1,1, 4.682, 10485.425, 421.579, 52905.920 25/04/24,08:23:14,06,09,1, 11.9,1,1, 4.682, 10485.442, 421.589, 52905.961 25/04/24,08:23:14,07,09,1, 11.9,1,1, 4.682, 10485.435, 421.597, 52905.975 25/04/24,08:23:14,08,09,1, 11.9,1,1, 4.682, 10485.446, 421.580, 52905.916 25/04/24,08:23:14,09,09,1, 11.9,1,1, 4.682, 10485.482, 421.574, 52905.870 25/04/24,08:23:14,10,09,1, 11.9,1,1, 4.682, 10485.483, 421.562, 52905.928 25/04/24,08:23:14,11,09,1, 11.9,1,1, 4.682, 10485.499, 421.561, 52905.973 25/04/24,08:23:14,12,09,1, 11.9,1,1, 4.682, 10485.480, 421.564, 52905.988 25/04/24,08:23:14,13,09,1, 11.9,1,1, 4.682, 10485.468, 421.582, 52905.965 25/04/24,08:23:14,14,09,1, 11.9,1,1, 4.682, 10485.481, 421.570, 52905.908 25/04/24,08:23:14,15,09,1, 11.9,1,1, 4.682, 10485.463, 421.578, 52905.982 25/04/24,08:23:14,16,09,1, 11.9,1,1, 4.682, 10485.490, 421.567, 52905.839 25/04/24,08:23:14,17,09,1, 11.9,1,1, 4.682, 10485.466, 421.581, 52905.939 25/04/24,08:23:14,18,09,1, 11.9,1,1, 4.682, 10485.491, 421.593, 52905.965 25/04/24,08:23:14,19,09,1, 11.9,1,1, 4.682, 10485.485, 421.562, 52905.941 25/04/24,08:23:15,00,09,1, 11.9,1,1, 4.674, 10485.479, 421.562, 52905.941 25/04/24,08:23:15,01,09,1, 11.9,1,1, 4.674, 10485.507, 421.607, 52905.956 25/04/24,08:23:15,02,09,1, 11.9,1,1, 4.674, 10485.467, 421.599, 52905.957 25/04/24,08:23:15,03,09,1, 11.9,1,1, 4.674, 10485.496, 421.605, 52905.960 25/04/24,08:23:15,04,09,1, 11.9,1,1, 4.674, 10485.487, 421.588, 52905.924 25/04/24,08:23:15,05,09,1, 11.9,1,1, 4.674, 10485.489, 421.595, 52905.878 25/04/24,08:23:15,06,09,1, 11.9,1,1, 4.674, 10485.487, 421.573, 52905.941 25/04/24,08:23:15,07,09,1, 11.9,1,1, 4.674, 10485.481, 421.580, 52905.930 25/04/24,08:23:15,08,09,1, 11.9,1,1, 4.674, 10485.487, 421.582, 52905.870 25/04/24,08:23:15,09,09,1, 11.9,1,1, 4.674, 10485.500, 421.578, 52905.905 25/04/24,08:23:15,10,09,1, 11.9,1,1, 4.674, 10485.479, 421.541, 52905.922 25/04/24,08:23:15,11,09,1, 11.9,1,1, 4.674, 10485.499, 421.565, 52905.870 25/04/24,08:23:15,12,09,1, 11.9,1,1, 4.674, 10485.478, 421.586, 52905.950 25/04/24,08:23:15,13,09,1, 11.9,1,1, 4.674, 10485.489, 421.580, 52905.856 25/04/24,08:23:15,14,09,1, 11.9,1,1, 4.674, 10485.503, 421.593, 52905.904 25/04/24,08:23:15,15,09,1, 11.9,1,1, 4.674, 10485.459, 421.589, 52905.888 25/04/24,08:23:15,16,09,1, 11.9,1,1, 4.674, 10485.490, 421.597, 52905.879 25/04/24,08:23:15,17,09,1, 11.9,1,1, 4.674, 10485.470, 421.589, 52905.952 25/04/24,08:23:15,18,09,1, 11.9,1,1, 4.674, 10485.475, 421.576, 52905.855 25/04/24,08:23:15,19,09,1, 11.9,1,1, 4.674, 10485.485, 421.571, 52905.884 25/04/24,08:23:16,00,08,1, 11.9,1,1, 4.678, 10485.479, 421.571, 52905.884 25/04/24,08:23:16,01,08,1, 11.9,1,1, 4.678, 10485.465, 421.554, 52905.890 25/04/24,08:23:16,02,08,1, 11.9,1,1, 4.678, 10485.466, 421.581, 52905.798 25/04/24,08:23:16,03,08,1, 11.9,1,1, 4.678, 10485.452, 421.590, 52905.871 25/04/24,08:23:16,04,08,1, 11.9,1,1, 4.678, 10485.459, 421.561, 52905.807 25/04/24,08:23:16,05,08,1, 11.9,1,1, 4.678, 10485.460, 421.572, 52905.914 25/04/24,08:23:16,06,08,1, 11.9,1,1, 4.678, 10485.488, 421.562, 52905.927 25/04/24,08:23:16,07,08,1, 11.9,1,1, 4.678, 10485.459, 421.563, 52905.881 25/04/24,08:23:16,08,08,1, 11.9,1,1, 4.678, 10485.469, 421.558, 52905.828 25/04/24,08:23:16,09,08,1, 11.9,1,1, 4.678, 10485.470, 421.567, 52905.878 25/04/24,08:23:16,10,08,1, 11.9,1,1, 4.678, 10485.449, 421.552, 52905.893 25/04/24,08:23:16,11,08,1, 11.9,1,1, 4.678, 10485.465, 421.547, 52905.851 25/04/24,08:23:16,12,08,1, 11.9,1,1, 4.678, 10485.440, 421.545, 52905.804 25/04/24,08:23:16,13,08,1, 11.9,1,1, 4.678, 10485.459, 421.545, 52905.895 25/04/24,08:23:16,14,08,1, 11.9,1,1, 4.678, 10485.457, 421.564, 52905.824 25/04/24,08:23:16,15,08,1, 11.9,1,1, 4.678, 10485.459, 421.556, 52905.865 25/04/24,08:23:16,16,08,1, 11.9,1,1, 4.678, 10485.468, 421.524, 52905.863 25/04/24,08:23:16,17,08,1, 11.9,1,1, 4.678, 10485.446, 421.551, 52905.793 25/04/24,08:23:16,18,08,1, 11.9,1,1, 4.678, 10485.448, 421.540, 52905.800 25/04/24,08:23:16,19,08,1, 11.9,1,1, 4.678, 10485.432, 421.532, 52905.947 25/04/24,08:23:17,00,08,1, 11.9,1,1, 4.683, 10485.429, 421.532, 52905.947 25/04/24,08:23:17,01,08,1, 11.9,1,1, 4.683, 10485.460, 421.539, 52905.889 25/04/24,08:23:17,02,08,1, 11.9,1,1, 4.683, 10485.450, 421.512, 52905.894 25/04/24,08:23:17,03,08,1, 11.9,1,1, 4.683, 10485.430, 421.517, 52905.826 25/04/24,08:23:17,04,08,1, 11.9,1,1, 4.683, 10485.447, 421.520, 52905.828 25/04/24,08:23:17,05,08,1, 11.9,1,1, 4.683, 10485.433, 421.501, 52905.803 25/04/24,08:23:17,06,08,1, 11.9,1,1, 4.683, 10485.410, 421.494, 52905.887 25/04/24,08:23:17,07,08,1, 11.9,1,1, 4.683, 10485.403, 421.490, 52905.869 25/04/24,08:23:17,08,08,1, 11.9,1,1, 4.683, 10485.399, 421.489, 52905.891 25/04/24,08:23:17,09,08,1, 11.9,1,1, 4.683, 10485.389, 421.477, 52905.772 25/04/24,08:23:17,10,08,1, 11.9,1,1, 4.683, 10485.395, 421.495, 52905.790 25/04/24,08:23:17,11,08,1, 11.9,1,1, 4.683, 10485.414, 421.472, 52905.753 25/04/24,08:23:17,12,08,1, 11.9,1,1, 4.683, 10485.368, 421.482, 52905.769 25/04/24,08:23:17,13,08,1, 11.9,1,1, 4.683, 10485.386, 421.486, 52905.754 25/04/24,08:23:17,14,08,1, 11.9,1,1, 4.683, 10485.366, 421.445, 52905.763 25/04/24,08:23:17,15,08,1, 11.9,1,1, 4.683, 10485.356, 421.481, 52905.876 25/04/24,08:23:17,16,08,1, 11.9,1,1, 4.683, 10485.365, 421.465, 52905.601 25/04/24,08:23:17,17,08,1, 11.9,1,1, 4.683, 10485.369, 421.441, 52905.844 25/04/24,08:23:17,18,08,1, 11.9,1,1, 4.683, 10485.336, 421.471, 52905.944 25/04/24,08:23:17,19,08,1, 11.9,1,1, 4.683, 10485.343, 421.433, 52905.804 25/04/24,08:23:18,00,08,1, 11.9,1,1, 4.683, 10485.337, 421.433, 52905.804 25/04/24,08:23:18,01,08,1, 11.9,1,1, 4.683, 10485.310, 421.458, 52905.773 25/04/24,08:23:18,02,08,1, 11.9,1,1, 4.683, 10485.307, 421.440, 52905.775 25/04/24,08:23:18,03,08,1, 11.9,1,1, 4.683, 10485.312, 421.441, 52905.826 25/04/24,08:23:18,04,08,1, 11.9,1,1, 4.683, 10485.285, 421.435, 52905.721 25/04/24,08:23:18,05,08,1, 11.9,1,1, 4.683, 10485.303, 421.437, 52905.817 25/04/24,08:23:18,06,08,1, 11.9,1,1, 4.683, 10485.297, 421.422, 52905.771 25/04/24,08:23:18,07,08,1, 11.9,1,1, 4.683, 10485.270, 421.428, 52905.789 25/04/24,08:23:18,08,08,1, 11.9,1,1, 4.683, 10485.267, 421.406, 52905.782 25/04/24,08:23:18,09,08,1, 11.9,1,1, 4.683, 10485.265, 421.416, 52905.841 25/04/24,08:23:18,10,08,1, 11.9,1,1, 4.683, 10485.247, 421.420, 52905.736 25/04/24,08:23:18,11,08,1, 11.9,1,1, 4.683, 10485.226, 421.408, 52905.798 25/04/24,08:23:18,12,08,1, 11.9,1,1, 4.683, 10485.245, 421.398, 52905.806 25/04/24,08:23:18,13,08,1, 11.9,1,1, 4.683, 10485.247, 421.404, 52905.789 25/04/24,08:23:18,14,08,1, 11.9,1,1, 4.683, 10485.227, 421.403, 52905.771 25/04/24,08:23:18,15,08,1, 11.9,1,1, 4.683, 10485.227, 421.392, 52905.765 25/04/24,08:23:18,16,08,1, 11.9,1,1, 4.683, 10485.211, 421.393, 52905.716 25/04/24,08:23:18,17,08,1, 11.9,1,1, 4.683, 10485.193, 421.376, 52905.809 25/04/24,08:23:18,18,08,1, 11.9,1,1, 4.683, 10485.205, 421.376, 52905.789 25/04/24,08:23:18,19,08,1, 11.9,1,1, 4.683, 10485.169, 421.365, 52905.794 25/04/24,08:23:19,00,08,1, 11.9,1,1, 4.683, 10485.162, 421.365, 52905.794 25/04/24,08:23:19,01,08,1, 11.9,1,1, 4.683, 10485.186, 421.350, 52905.682 25/04/24,08:23:19,02,08,1, 11.9,1,1, 4.683, 10485.138, 421.362, 52905.789 25/04/24,08:23:19,03,08,1, 11.9,1,1, 4.683, 10485.164, 421.366, 52905.793 25/04/24,08:23:19,04,08,1, 11.9,1,1, 4.683, 10485.125, 421.348, 52905.703 25/04/24,08:23:19,05,08,1, 11.9,1,1, 4.683, 10485.132, 421.370, 52905.752 25/04/24,08:23:19,06,08,1, 11.9,1,1, 4.683, 10485.124, 421.338, 52905.681 25/04/24,08:23:19,07,08,1, 11.9,1,1, 4.683, 10485.111, 421.318, 52905.713 25/04/24,08:23:19,08,08,1, 11.9,1,1, 4.683, 10485.110, 421.320, 52905.784 25/04/24,08:23:19,09,08,1, 11.9,1,1, 4.683, 10485.093, 421.312, 52905.729 25/04/24,08:23:19,10,08,1, 11.9,1,1, 4.683, 10485.100, 421.318, 52905.695 25/04/24,08:23:19,11,08,1, 11.9,1,1, 4.683, 10485.077, 421.321, 52905.667 25/04/24,08:23:19,12,08,1, 11.9,1,1, 4.683, 10485.075, 421.248, 52905.431 25/04/24,08:23:19,13,08,1, 11.9,1,1, 4.683, 10485.060, 421.275, 52905.609 25/04/24,08:23:19,14,08,1, 11.9,1,1, 4.683, 10485.036, 421.283, 52905.726 25/04/24,08:23:19,15,08,1, 11.9,1,1, 4.683, 10485.037, 421.260, 52905.680 25/04/24,08:23:19,16,08,1, 11.9,1,1, 4.683, 10485.023, 421.265, 52905.717 25/04/24,08:23:19,17,08,1, 11.9,1,1, 4.683, 10485.000, 421.255, 52905.704 25/04/24,08:23:19,18,08,1, 11.9,1,1, 4.683, 10485.021, 421.256, 52905.770 25/04/24,08:23:19,19,08,1, 11.9,1,1, 4.683, 10485.008, 421.252, 52905.656 25/04/24,08:23:20,00,09,1, 11.9,1,1, 4.685, 10485.003, 421.252, 52905.656 25/04/24,08:23:20,01,09,1, 11.9,1,1, 4.685, 10484.976, 421.243, 52905.709 25/04/24,08:23:20,02,09,1, 11.9,1,1, 4.685, 10484.972, 421.225, 52905.655 25/04/24,08:23:20,03,09,1, 11.9,1,1, 4.685, 10484.961, 421.236, 52905.691 25/04/24,08:23:20,04,09,1, 11.9,1,1, 4.685, 10484.954, 421.225, 52905.648 25/04/24,08:23:20,05,09,1, 11.9,1,1, 4.685, 10484.939, 421.198, 52905.658 25/04/24,08:23:20,06,09,1, 11.9,1,1, 4.685, 10484.963, 421.219, 52905.731 25/04/24,08:23:20,07,09,1, 11.9,1,1, 4.685, 10484.940, 421.208, 52905.721 25/04/24,08:23:20,08,09,1, 11.9,1,1, 4.685, 10484.914, 421.191, 52905.672 25/04/24,08:23:20,09,09,1, 11.9,1,1, 4.685, 10484.930, 421.213, 52905.781 25/04/24,08:23:20,10,09,1, 11.9,1,1, 4.685, 10484.885, 421.202, 52905.618 25/04/24,08:23:20,11,09,1, 11.9,1,1, 4.685, 10484.877, 421.211, 52905.739 25/04/24,08:23:20,12,09,1, 11.9,1,1, 4.685, 10484.874, 421.193, 52905.683 25/04/24,08:23:20,13,09,1, 11.9,1,1, 4.685, 10484.838, 421.200, 52905.695 25/04/24,08:23:20,14,09,1, 11.9,1,1, 4.685, 10484.838, 421.165, 52905.574 25/04/24,08:23:20,15,09,1, 11.9,1,1, 4.685, 10484.862, 421.153, 52905.595 25/04/24,08:23:20,16,09,1, 11.9,1,1, 4.685, 10484.828, 421.164, 52905.700 25/04/24,08:23:20,17,09,1, 11.9,1,1, 4.685, 10484.815, 421.151, 52905.671 25/04/24,08:23:20,18,09,1, 11.9,1,1, 4.685, 10484.825, 421.144, 52905.544 25/04/24,08:23:20,19,09,1, 11.9,1,1, 4.685, 10484.794, 421.156, 52905.624 25/04/24,08:23:21,00,09,1, 11.9,1,1, 4.684, 10484.786, 421.156, 52905.624 25/04/24,08:23:21,01,09,1, 11.9,1,1, 4.684, 10484.787, 421.152, 52905.615 25/04/24,08:23:21,02,09,1, 11.9,1,1, 4.684, 10484.795, 421.134, 52905.653 25/04/24,08:23:21,03,09,1, 11.9,1,1, 4.684, 10484.783, 421.124, 52905.558 25/04/24,08:23:21,04,09,1, 11.9,1,1, 4.684, 10484.779, 421.105, 52905.658 25/04/24,08:23:21,05,09,1, 11.9,1,1, 4.684, 10484.731, 421.107, 52905.604 25/04/24,08:23:21,06,09,1, 11.9,1,1, 4.684, 10484.760, 421.115, 52905.562 25/04/24,08:23:21,07,09,1, 11.9,1,1, 4.684, 10484.732, 421.105, 52905.589 25/04/24,08:23:21,08,09,1, 11.9,1,1, 4.684, 10484.729, 421.114, 52905.621 25/04/24,08:23:21,09,09,1, 11.9,1,1, 4.684, 10484.715, 421.101, 52905.692 25/04/24,08:23:21,10,09,1, 11.9,1,1, 4.684, 10484.718, 421.103, 52905.651 25/04/24,08:23:21,11,09,1, 11.9,1,1, 4.684, 10484.681, 421.078, 52905.626 25/04/24,08:23:21,12,09,1, 11.9,1,1, 4.684, 10484.692, 421.062, 52905.544 25/04/24,08:23:21,13,09,1, 11.9,1,1, 4.684, 10484.668, 421.068, 52905.551 25/04/24,08:23:21,14,09,1, 11.9,1,1, 4.684, 10484.688, 421.080, 52905.561 25/04/24,08:23:21,15,09,1, 11.9,1,1, 4.684, 10484.658, 421.080, 52905.538 25/04/24,08:23:21,16,09,1, 11.9,1,1, 4.684, 10484.646, 421.067, 52905.615 25/04/24,08:23:21,17,09,1, 11.9,1,1, 4.684, 10484.657, 421.046, 52905.527 25/04/24,08:23:21,18,09,1, 11.9,1,1, 4.684, 10484.612, 421.096, 52905.543 25/04/24,08:23:21,19,09,1, 11.9,1,1, 4.684, 10484.631, 421.057, 52905.524 25/04/24,08:23:22,00,10,1, 11.9,1,1, 4.683, 10484.627, 421.057, 52905.524 25/04/24,08:23:22,01,10,1, 11.9,1,1, 4.683, 10484.576, 421.065, 52905.643 25/04/24,08:23:22,02,10,1, 11.9,1,1, 4.683, 10484.573, 421.035, 52905.600 25/04/24,08:23:22,03,10,1, 11.9,1,1, 4.683, 10484.547, 421.025, 52905.520 25/04/24,08:23:22,04,10,1, 11.9,1,1, 4.683, 10484.554, 421.053, 52905.576 25/04/24,08:23:22,05,10,1, 11.9,1,1, 4.683, 10484.532, 421.042, 52905.513 25/04/24,08:23:22,06,10,1, 11.9,1,1, 4.683, 10484.508, 421.027, 52905.373 25/04/24,08:23:22,07,10,1, 11.9,1,1, 4.683, 10484.480, 421.040, 52905.556 25/04/24,08:23:22,08,10,1, 11.9,1,1, 4.683, 10484.454, 421.024, 52905.568 25/04/24,08:23:22,09,10,1, 11.9,1,1, 4.683, 10484.476, 421.042, 52905.495 25/04/24,08:23:22,10,10,1, 11.9,1,1, 4.683, 10484.431, 421.027, 52905.541 25/04/24,08:23:22,11,10,1, 11.9,1,1, 4.683, 10484.440, 421.024, 52905.586 25/04/24,08:23:22,12,10,1, 11.9,1,1, 4.683, 10484.441, 421.006, 52905.416 25/04/24,08:23:22,13,10,1, 11.9,1,1, 4.683, 10484.411, 421.005, 52905.480 25/04/24,08:23:22,14,10,1, 11.9,1,1, 4.683, 10484.410, 421.013, 52905.514 25/04/24,08:23:22,15,10,1, 11.9,1,1, 4.683, 10484.389, 421.005, 52905.509 25/04/24,08:23:22,16,10,1, 11.9,1,1, 4.683, 10484.369, 421.000, 52905.475 25/04/24,08:23:22,17,10,1, 11.9,1,1, 4.683, 10484.368, 421.010, 52905.444 25/04/24,08:23:22,18,10,1, 11.9,1,1, 4.683, 10484.361, 421.029, 52905.515 25/04/24,08:23:22,19,10,1, 11.9,1,1, 4.683, 10484.303, 421.011, 52905.484 25/04/24,08:23:23,00,09,1, 11.8,1,1, 4.686, 10484.302, 421.011, 52905.484 25/04/24,08:23:23,01,09,1, 11.8,1,1, 4.686, 10484.291, 420.985, 52905.505 25/04/24,08:23:23,02,09,1, 11.8,1,1, 4.686, 10484.279, 420.991, 52905.443 25/04/24,08:23:23,03,09,1, 11.8,1,1, 4.686, 10484.246, 420.996, 52905.506 25/04/24,08:23:23,04,09,1, 11.8,1,1, 4.686, 10484.249, 420.983, 52905.470 25/04/24,08:23:23,05,09,1, 11.8,1,1, 4.686, 10484.227, 420.996, 52905.479 25/04/24,08:23:23,06,09,1, 11.8,1,1, 4.686, 10484.216, 420.967, 52905.473 25/04/24,08:23:23,07,09,1, 11.8,1,1, 4.686, 10484.206, 420.981, 52905.474 25/04/24,08:23:23,08,09,1, 11.8,1,1, 4.686, 10484.164, 420.965, 52905.429 25/04/24,08:23:23,09,09,1, 11.8,1,1, 4.686, 10484.174, 420.983, 52905.476 25/04/24,08:23:23,10,09,1, 11.8,1,1, 4.686, 10484.149, 420.981, 52905.409 25/04/24,08:23:23,11,09,1, 11.8,1,1, 4.686, 10484.142, 420.959, 52905.472 25/04/24,08:23:23,12,09,1, 11.8,1,1, 4.686, 10484.120, 420.990, 52905.526 25/04/24,08:23:23,13,09,1, 11.8,1,1, 4.686, 10484.091, 420.974, 52905.454 25/04/24,08:23:23,14,09,1, 11.8,1,1, 4.686, 10484.080, 420.969, 52905.459 25/04/24,08:23:23,15,09,1, 11.8,1,1, 4.686, 10484.075, 420.955, 52905.486 25/04/24,08:23:23,16,09,1, 11.8,1,1, 4.686, 10484.078, 420.966, 52905.493 25/04/24,08:23:23,17,09,1, 11.8,1,1, 4.686, 10484.033, 420.918, 52905.386 25/04/24,08:23:23,18,09,1, 11.8,1,1, 4.686, 10484.004, 420.946, 52905.471 25/04/24,08:23:23,19,09,1, 11.8,1,1, 4.686, 10484.013, 420.929, 52905.429 25/04/24,08:23:24,00,09,1, 11.8,1,1, 4.677, 10484.010, 420.929, 52905.429 25/04/24,08:23:24,01,09,1, 11.8,1,1, 4.677, 10483.982, 420.949, 52905.439 25/04/24,08:23:24,02,09,1, 11.8,1,1, 4.677, 10483.968, 420.941, 52905.379 25/04/24,08:23:24,03,09,1, 11.8,1,1, 4.677, 10483.958, 420.914, 52905.398 25/04/24,08:23:24,04,09,1, 11.8,1,1, 4.677, 10483.934, 420.920, 52905.497 25/04/24,08:23:24,05,09,1, 11.8,1,1, 4.677, 10483.944, 420.923, 52905.392 25/04/24,08:23:24,06,09,1, 11.8,1,1, 4.677, 10483.919, 420.920, 52905.492 25/04/24,08:23:24,07,09,1, 11.8,1,1, 4.677, 10483.877, 420.910, 52905.459 25/04/24,08:23:24,08,09,1, 11.8,1,1, 4.677, 10483.865, 420.904, 52905.423 25/04/24,08:23:24,09,09,1, 11.8,1,1, 4.677, 10483.830, 420.911, 52905.473 25/04/24,08:23:24,10,09,1, 11.8,1,1, 4.677, 10483.862, 420.886, 52905.391 25/04/24,08:23:24,11,09,1, 11.8,1,1, 4.677, 10483.809, 420.899, 52905.414 25/04/24,08:23:24,12,09,1, 11.8,1,1, 4.677, 10483.791, 420.878, 52905.429 25/04/24,08:23:24,13,09,1, 11.8,1,1, 4.677, 10483.779, 420.903, 52905.444 25/04/24,08:23:24,14,09,1, 11.8,1,1, 4.677, 10483.773, 420.875, 52905.367 25/04/24,08:23:24,15,09,1, 11.8,1,1, 4.677, 10483.726, 420.894, 52905.366 25/04/24,08:23:24,16,09,1, 11.8,1,1, 4.677, 10483.716, 420.873, 52905.368 25/04/24,08:23:24,17,09,1, 11.8,1,1, 4.677, 10483.720, 420.895, 52905.361 25/04/24,08:23:24,18,09,1, 11.8,1,1, 4.677, 10483.726, 420.860, 52905.426 25/04/24,08:23:24,19,09,1, 11.8,1,1, 4.677, 10483.675, 420.872, 52905.407 25/04/24,08:23:25,00,09,1, 12.0,1,1, 4.677, 10483.668, 420.872, 52905.407 25/04/24,08:23:25,01,09,1, 12.0,1,1, 4.677, 10483.684, 420.891, 52905.616 25/04/24,08:23:25,02,09,1, 12.0,1,1, 4.677, 10483.657, 420.867, 52905.349 25/04/24,08:23:25,03,09,1, 12.0,1,1, 4.677, 10483.632, 420.855, 52905.324 25/04/24,08:23:25,04,09,1, 12.0,1,1, 4.677, 10483.625, 420.846, 52905.356 25/04/24,08:23:25,05,09,1, 12.0,1,1, 4.677, 10483.606, 420.854, 52905.330 25/04/24,08:23:25,06,09,1, 12.0,1,1, 4.677, 10483.598, 420.857, 52905.400 25/04/24,08:23:25,07,09,1, 12.0,1,1, 4.677, 10483.578, 420.836, 52905.323 25/04/24,08:23:25,08,09,1, 12.0,1,1, 4.677, 10483.562, 420.843, 52905.412 25/04/24,08:23:25,09,09,1, 12.0,1,1, 4.677, 10483.538, 420.853, 52905.356 25/04/24,08:23:25,10,09,1, 12.0,1,1, 4.677, 10483.510, 420.842, 52905.325 25/04/24,08:23:25,11,09,1, 12.0,1,1, 4.677, 10483.495, 420.849, 52905.392 25/04/24,08:23:25,12,09,1, 12.0,1,1, 4.677, 10483.499, 420.831, 52905.338 25/04/24,08:23:25,13,09,1, 12.0,1,1, 4.677, 10483.496, 420.886, 52905.422 25/04/24,08:23:25,14,09,1, 12.0,1,1, 4.677, 10483.458, 420.839, 52905.398 25/04/24,08:23:25,15,09,1, 12.0,1,1, 4.677, 10483.434, 420.823, 52905.342 25/04/24,08:23:25,16,09,1, 12.0,1,1, 4.677, 10483.397, 420.830, 52905.366 25/04/24,08:23:25,17,09,1, 12.0,1,1, 4.677, 10483.399, 420.836, 52905.344 25/04/24,08:23:25,18,09,1, 12.0,1,1, 4.677, 10483.379, 420.847, 52905.352 25/04/24,08:23:25,19,09,1, 12.0,1,1, 4.677, 10483.356, 420.821, 52905.355 25/04/24,08:23:26,00,10,1, 11.8,1,1, 4.678, 10483.351, 420.821, 52905.355 25/04/24,08:23:26,01,10,1, 11.8,1,1, 4.678, 10483.340, 420.810, 52905.357 25/04/24,08:23:26,02,10,1, 11.8,1,1, 4.678, 10483.321, 420.853, 52905.318 25/04/24,08:23:26,03,10,1, 11.8,1,1, 4.678, 10483.311, 420.837, 52905.403 25/04/24,08:23:26,04,10,1, 11.8,1,1, 4.678, 10483.273, 420.848, 52905.320 25/04/24,08:23:26,05,10,1, 11.8,1,1, 4.678, 10483.269, 420.844, 52905.376 25/04/24,08:23:26,06,10,1, 11.8,1,1, 4.678, 10483.265, 420.834, 52905.265 25/04/24,08:23:26,07,10,1, 11.8,1,1, 4.678, 10483.236, 420.828, 52905.378 25/04/24,08:23:26,08,10,1, 11.8,1,1, 4.678, 10483.214, 420.840, 52905.378 25/04/24,08:23:26,09,10,1, 11.8,1,1, 4.678, 10483.221, 420.820, 52905.249 25/04/24,08:23:26,10,10,1, 11.8,1,1, 4.678, 10483.183, 420.826, 52905.331 25/04/24,08:23:26,11,10,1, 11.8,1,1, 4.678, 10483.186, 420.823, 52905.375 25/04/24,08:23:26,12,10,1, 11.8,1,1, 4.678, 10483.165, 420.822, 52905.330 25/04/24,08:23:26,13,10,1, 11.8,1,1, 4.678, 10483.166, 420.835, 52905.325 25/04/24,08:23:26,14,10,1, 11.8,1,1, 4.678, 10483.123, 420.831, 52905.304 25/04/24,08:23:26,15,10,1, 11.8,1,1, 4.678, 10483.103, 420.855, 52905.285 25/04/24,08:23:26,16,10,1, 11.8,1,1, 4.678, 10483.111, 420.847, 52905.290 25/04/24,08:23:26,17,10,1, 11.8,1,1, 4.678, 10483.092, 420.835, 52905.270 25/04/24,08:23:26,18,10,1, 11.8,1,1, 4.678, 10483.062, 420.829, 52905.264 25/04/24,08:23:26,19,10,1, 11.8,1,1, 4.678, 10483.079, 420.846, 52905.253 25/04/24,08:23:27,00,08,1, 11.9,1,1, 4.674, 10483.075, 420.846, 52905.253 25/04/24,08:23:27,01,08,1, 11.9,1,1, 4.674, 10483.041, 420.826, 52905.327 25/04/24,08:23:27,02,08,1, 11.9,1,1, 4.674, 10483.000, 420.836, 52905.255 25/04/24,08:23:27,03,08,1, 11.9,1,1, 4.674, 10482.999, 420.841, 52905.317 25/04/24,08:23:27,04,08,1, 11.9,1,1, 4.674, 10482.997, 420.828, 52905.333 25/04/24,08:23:27,05,08,1, 11.9,1,1, 4.674, 10482.985, 420.850, 52905.327 25/04/24,08:23:27,06,08,1, 11.9,1,1, 4.674, 10482.941, 420.869, 52905.271 25/04/24,08:23:27,07,08,1, 11.9,1,1, 4.674, 10482.965, 420.845, 52905.275 25/04/24,08:23:27,08,08,1, 11.9,1,1, 4.674, 10482.945, 420.841, 52905.281 25/04/24,08:23:27,09,08,1, 11.9,1,1, 4.674, 10482.918, 420.852, 52905.306 25/04/24,08:23:27,10,08,1, 11.9,1,1, 4.674, 10482.916, 420.859, 52905.249 25/04/24,08:23:27,11,08,1, 11.9,1,1, 4.674, 10482.863, 420.866, 52905.280 25/04/24,08:23:27,12,08,1, 11.9,1,1, 4.674, 10482.880, 420.851, 52905.300 25/04/24,08:23:27,13,08,1, 11.9,1,1, 4.674, 10482.863, 420.850, 52905.268 25/04/24,08:23:27,14,08,1, 11.9,1,1, 4.674, 10482.858, 420.852, 52905.251 25/04/24,08:23:27,15,08,1, 11.9,1,1, 4.674, 10482.811, 420.861, 52905.288 25/04/24,08:23:27,16,08,1, 11.9,1,1, 4.674, 10482.812, 420.831, 52905.236 25/04/24,08:23:27,17,08,1, 11.9,1,1, 4.674, 10482.802, 420.837, 52905.277 25/04/24,08:23:27,18,08,1, 11.9,1,1, 4.674, 10482.781, 420.852, 52905.296 25/04/24,08:23:27,19,08,1, 11.9,1,1, 4.674, 10482.775, 420.867, 52905.253 25/04/24,08:23:28,00,08,1, 11.9,1,1, 4.687, 10482.775, 420.867, 52905.253 25/04/24,08:23:28,01,08,1, 11.9,1,1, 4.687, 10482.736, 420.902, 52905.214 25/04/24,08:23:28,02,08,1, 11.9,1,1, 4.687, 10482.706, 420.866, 52905.255 25/04/24,08:23:28,03,08,1, 11.9,1,1, 4.687, 10482.702, 420.869, 52905.272 25/04/24,08:23:28,04,08,1, 11.9,1,1, 4.687, 10482.687, 420.873, 52905.278 25/04/24,08:23:28,05,08,1, 11.9,1,1, 4.687, 10482.665, 420.872, 52905.261 25/04/24,08:23:28,06,08,1, 11.9,1,1, 4.687, 10482.675, 420.875, 52905.194 25/04/24,08:23:28,07,08,1, 11.9,1,1, 4.687, 10482.655, 420.879, 52905.202 25/04/24,08:23:28,08,08,1, 11.9,1,1, 4.687, 10482.643, 420.879, 52905.263 25/04/24,08:23:28,09,08,1, 11.9,1,1, 4.687, 10482.624, 420.878, 52905.195 25/04/24,08:23:28,10,08,1, 11.9,1,1, 4.687, 10482.592, 420.872, 52905.229 25/04/24,08:23:28,11,08,1, 11.9,1,1, 4.687, 10482.593, 420.877, 52905.222 25/04/24,08:23:28,12,08,1, 11.9,1,1, 4.687, 10482.572, 420.867, 52905.285 25/04/24,08:23:28,13,08,1, 11.9,1,1, 4.687, 10482.572, 420.884, 52905.255 25/04/24,08:23:28,14,08,1, 11.9,1,1, 4.687, 10482.577, 420.866, 52905.259 25/04/24,08:23:28,15,08,1, 11.9,1,1, 4.687, 10482.535, 420.860, 52905.279 25/04/24,08:23:28,16,08,1, 11.9,1,1, 4.687, 10482.525, 420.883, 52905.298 25/04/24,08:23:28,17,08,1, 11.9,1,1, 4.687, 10482.500, 420.893, 52905.231 25/04/24,08:23:28,18,08,1, 11.9,1,1, 4.687, 10482.501, 420.854, 52905.303 25/04/24,08:23:28,19,08,1, 11.9,1,1, 4.687, 10482.475, 420.876, 52905.288 25/04/24,08:23:29,00,07,1, 11.9,1,1, 4.687, 10482.475, 420.876, 52905.288 25/04/24,08:23:29,01,07,1, 11.9,1,1, 4.687, 10482.447, 420.880, 52905.282 25/04/24,08:23:29,02,07,1, 11.9,1,1, 4.687, 10482.440, 420.889, 52905.271 25/04/24,08:23:29,03,07,1, 11.9,1,1, 4.687, 10482.426, 420.892, 52905.227 25/04/24,08:23:29,04,07,1, 11.9,1,1, 4.687, 10482.415, 420.868, 52905.199 25/04/24,08:23:29,05,07,1, 11.9,1,1, 4.687, 10482.409, 420.865, 52905.257 25/04/24,08:23:29,06,07,1, 11.9,1,1, 4.687, 10482.379, 420.881, 52905.239 25/04/24,08:23:29,07,07,1, 11.9,1,1, 4.687, 10482.364, 420.886, 52905.267 25/04/24,08:23:29,08,07,1, 11.9,1,1, 4.687, 10482.370, 420.878, 52905.289 25/04/24,08:23:29,09,07,1, 11.9,1,1, 4.687, 10482.360, 420.885, 52905.282 25/04/24,08:23:29,10,07,1, 11.9,1,1, 4.687, 10482.337, 420.901, 52905.281 25/04/24,08:23:29,11,07,1, 11.9,1,1, 4.687, 10482.326, 420.911, 52905.212 25/04/24,08:23:29,12,07,1, 11.9,1,1, 4.687, 10482.315, 420.891, 52905.204 25/04/24,08:23:29,13,07,1, 11.9,1,1, 4.687, 10482.321, 420.900, 52905.171 25/04/24,08:23:29,14,07,1, 11.9,1,1, 4.687, 10482.278, 420.883, 52905.235 25/04/24,08:23:29,15,07,1, 11.9,1,1, 4.687, 10482.266, 420.891, 52905.219 25/04/24,08:23:29,16,07,1, 11.9,1,1, 4.687, 10482.263, 420.894, 52905.146 25/04/24,08:23:29,17,07,1, 11.9,1,1, 4.687, 10482.247, 420.892, 52905.266 25/04/24,08:23:29,18,07,1, 11.9,1,1, 4.687, 10482.225, 420.896, 52905.226 25/04/24,08:23:29,19,07,1, 11.9,1,1, 4.687, 10482.246, 420.900, 52905.157 25/04/24,08:23:30,00,08,1, 11.9,1,1, 4.686, 10482.241, 420.900, 52905.157 25/04/24,08:23:30,01,08,1, 11.9,1,1, 4.686, 10482.212, 420.908, 52905.144 25/04/24,08:23:30,02,08,1, 11.9,1,1, 4.686, 10482.213, 420.895, 52905.200 25/04/24,08:23:30,03,08,1, 11.9,1,1, 4.686, 10482.207, 420.915, 52905.215 25/04/24,08:23:30,04,08,1, 11.9,1,1, 4.686, 10482.209, 420.939, 52905.271 25/04/24,08:23:30,05,08,1, 11.9,1,1, 4.686, 10482.198, 420.909, 52905.168 25/04/24,08:23:30,06,08,1, 11.9,1,1, 4.686, 10482.215, 420.916, 52905.248 25/04/24,08:23:30,07,08,1, 11.9,1,1, 4.686, 10482.153, 420.920, 52905.218 25/04/24,08:23:30,08,08,1, 11.9,1,1, 4.686, 10482.156, 420.934, 52905.187 25/04/24,08:23:30,09,08,1, 11.9,1,1, 4.686, 10482.123, 420.928, 52905.182 25/04/24,08:23:30,10,08,1, 11.9,1,1, 4.686, 10482.119, 420.923, 52905.201 25/04/24,08:23:30,11,08,1, 11.9,1,1, 4.686, 10482.118, 420.935, 52905.203 25/04/24,08:23:30,12,08,1, 11.9,1,1, 4.686, 10482.098, 420.934, 52905.215 25/04/24,08:23:30,13,08,1, 11.9,1,1, 4.686, 10482.075, 420.938, 52905.165 25/04/24,08:23:30,14,08,1, 11.9,1,1, 4.686, 10482.084, 420.939, 52905.168 25/04/24,08:23:30,15,08,1, 11.9,1,1, 4.686, 10482.047, 420.947, 52905.169 25/04/24,08:23:30,16,08,1, 11.9,1,1, 4.686, 10482.038, 420.940, 52905.221 25/04/24,08:23:30,17,08,1, 11.9,1,1, 4.686, 10482.030, 420.935, 52905.181 25/04/24,08:23:30,18,08,1, 11.9,1,1, 4.686, 10481.995, 420.959, 52905.168 25/04/24,08:23:30,19,08,1, 11.9,1,1, 4.686, 10481.998, 420.947, 52905.176 25/04/24,08:23:31,00,09,1, 12.0,1,1, 4.685, 10481.991, 420.947, 52905.176 25/04/24,08:23:31,01,09,1, 12.0,1,1, 4.685, 10481.975, 420.949, 52905.209 25/04/24,08:23:31,02,09,1, 12.0,1,1, 4.685, 10481.987, 420.960, 52905.218 25/04/24,08:23:31,03,09,1, 12.0,1,1, 4.685, 10481.959, 420.980, 52905.174 25/04/24,08:23:31,04,09,1, 12.0,1,1, 4.685, 10481.950, 420.979, 52905.215 25/04/24,08:23:31,05,09,1, 12.0,1,1, 4.685, 10481.944, 420.975, 52905.235 25/04/24,08:23:31,06,09,1, 12.0,1,1, 4.685, 10481.924, 420.983, 52905.241 25/04/24,08:23:31,07,09,1, 12.0,1,1, 4.685, 10481.907, 420.972, 52905.219 25/04/24,08:23:31,08,09,1, 12.0,1,1, 4.685, 10481.894, 420.984, 52905.163 25/04/24,08:23:31,09,09,1, 12.0,1,1, 4.685, 10481.894, 420.974, 52905.202 25/04/24,08:23:31,10,09,1, 12.0,1,1, 4.685, 10481.903, 420.983, 52905.178 25/04/24,08:23:31,11,09,1, 12.0,1,1, 4.685, 10481.867, 420.981, 52905.175 25/04/24,08:23:31,12,09,1, 12.0,1,1, 4.685, 10481.870, 420.990, 52905.164 25/04/24,08:23:31,13,09,1, 12.0,1,1, 4.685, 10481.865, 421.009, 52905.101 25/04/24,08:23:31,14,09,1, 12.0,1,1, 4.685, 10481.841, 421.011, 52905.145 25/04/24,08:23:31,15,09,1, 12.0,1,1, 4.685, 10481.819, 420.998, 52905.199 25/04/24,08:23:31,16,09,1, 12.0,1,1, 4.685, 10481.816, 421.000, 52905.105 25/04/24,08:23:31,17,09,1, 12.0,1,1, 4.685, 10481.798, 420.998, 52905.179 25/04/24,08:23:31,18,09,1, 12.0,1,1, 4.685, 10481.796, 420.989, 52905.168 25/04/24,08:23:31,19,09,1, 12.0,1,1, 4.685, 10481.761, 420.984, 52905.143 25/04/24,08:23:32,00,09,1, 11.8,1,1, 4.680, 10481.757, 420.984, 52905.143 25/04/24,08:23:32,01,09,1, 11.8,1,1, 4.680, 10481.743, 421.026, 52905.147 25/04/24,08:23:32,02,09,1, 11.8,1,1, 4.680, 10481.721, 421.015, 52905.157 25/04/24,08:23:32,03,09,1, 11.8,1,1, 4.680, 10481.719, 421.013, 52905.172 25/04/24,08:23:32,04,09,1, 11.8,1,1, 4.680, 10481.705, 421.015, 52905.106 25/04/24,08:23:32,05,09,1, 11.8,1,1, 4.680, 10481.676, 421.028, 52905.193 25/04/24,08:23:32,06,09,1, 11.8,1,1, 4.680, 10481.676, 421.014, 52905.158 25/04/24,08:23:32,07,09,1, 11.8,1,1, 4.680, 10481.651, 421.007, 52905.150 25/04/24,08:23:32,08,09,1, 11.8,1,1, 4.680, 10481.652, 421.030, 52905.125 25/04/24,08:23:32,09,09,1, 11.8,1,1, 4.680, 10481.663, 421.013, 52905.094 25/04/24,08:23:32,10,09,1, 11.8,1,1, 4.680, 10481.607, 421.026, 52905.087 25/04/24,08:23:32,11,09,1, 11.8,1,1, 4.680, 10481.613, 421.023, 52905.114 25/04/24,08:23:32,12,09,1, 11.8,1,1, 4.680, 10481.590, 421.032, 52905.106 25/04/24,08:23:32,13,09,1, 11.8,1,1, 4.680, 10481.584, 421.028, 52905.159 25/04/24,08:23:32,14,09,1, 11.8,1,1, 4.680, 10481.597, 421.029, 52905.150 25/04/24,08:23:32,15,09,1, 11.8,1,1, 4.680, 10481.579, 421.024, 52905.092 25/04/24,08:23:32,16,09,1, 11.8,1,1, 4.680, 10481.558, 421.015, 52905.150 25/04/24,08:23:32,17,09,1, 11.8,1,1, 4.680, 10481.572, 421.040, 52905.166 25/04/24,08:23:32,18,09,1, 11.8,1,1, 4.680, 10481.555, 421.047, 52905.131 25/04/24,08:23:32,19,09,1, 11.8,1,1, 4.680, 10481.531, 421.064, 52905.099 25/04/24,08:23:33,00,08,1, 12.0,1,1, 4.679, 10481.523, 421.064, 52905.099 25/04/24,08:23:33,01,08,1, 12.0,1,1, 4.679, 10481.498, 421.038, 52905.114 25/04/24,08:23:33,02,08,1, 12.0,1,1, 4.679, 10481.488, 421.051, 52905.102 25/04/24,08:23:33,03,08,1, 12.0,1,1, 4.679, 10481.462, 421.049, 52905.097 25/04/24,08:23:33,04,08,1, 12.0,1,1, 4.679, 10481.460, 421.044, 52905.101 25/04/24,08:23:33,05,08,1, 12.0,1,1, 4.679, 10481.461, 421.030, 52905.046 25/04/24,08:23:33,06,08,1, 12.0,1,1, 4.679, 10481.447, 421.062, 52905.077 25/04/24,08:23:33,07,08,1, 12.0,1,1, 4.679, 10481.453, 421.037, 52905.130 25/04/24,08:23:33,08,08,1, 12.0,1,1, 4.679, 10481.422, 421.033, 52905.082 25/04/24,08:23:33,09,08,1, 12.0,1,1, 4.679, 10481.422, 421.050, 52905.122 25/04/24,08:23:33,10,08,1, 12.0,1,1, 4.679, 10481.409, 421.065, 52905.125 25/04/24,08:23:33,11,08,1, 12.0,1,1, 4.679, 10481.375, 421.052, 52905.036 25/04/24,08:23:33,12,08,1, 12.0,1,1, 4.679, 10481.373, 421.037, 52905.131 25/04/24,08:23:33,13,08,1, 12.0,1,1, 4.679, 10481.373, 421.040, 52905.069 25/04/24,08:23:33,14,08,1, 12.0,1,1, 4.679, 10481.365, 421.074, 52905.027 25/04/24,08:23:33,15,08,1, 12.0,1,1, 4.679, 10481.369, 421.074, 52905.085 25/04/24,08:23:33,16,08,1, 12.0,1,1, 4.679, 10481.343, 421.059, 52905.041 25/04/24,08:23:33,17,08,1, 12.0,1,1, 4.679, 10481.311, 421.054, 52905.041 25/04/24,08:23:33,18,08,1, 12.0,1,1, 4.679, 10481.327, 421.069, 52905.061 25/04/24,08:23:33,19,08,1, 12.0,1,1, 4.679, 10481.307, 421.066, 52905.037 25/04/24,08:23:34,00,09,1, 11.8,1,1, 4.681, 10481.306, 421.066, 52905.037 25/04/24,08:23:34,01,09,1, 11.8,1,1, 4.681, 10481.278, 421.075, 52905.120 25/04/24,08:23:34,02,09,1, 11.8,1,1, 4.681, 10481.285, 421.074, 52905.047 25/04/24,08:23:34,03,09,1, 11.8,1,1, 4.681, 10481.272, 421.068, 52905.062 25/04/24,08:23:34,04,09,1, 11.8,1,1, 4.681, 10481.238, 421.065, 52905.057 25/04/24,08:23:34,05,09,1, 11.8,1,1, 4.681, 10481.256, 421.064, 52905.158 25/04/24,08:23:34,06,09,1, 11.8,1,1, 4.681, 10481.197, 421.057, 52905.074 25/04/24,08:23:34,07,09,1, 11.8,1,1, 4.681, 10481.198, 421.093, 52905.235 25/04/24,08:23:34,08,09,1, 11.8,1,1, 4.681, 10481.206, 421.094, 52905.116 25/04/24,08:23:34,09,09,1, 11.8,1,1, 4.681, 10481.188, 421.069, 52905.085 25/04/24,08:23:34,10,09,1, 11.8,1,1, 4.681, 10481.176, 421.071, 52905.034 25/04/24,08:23:34,11,09,1, 11.8,1,1, 4.681, 10481.167, 421.073, 52905.024 25/04/24,08:23:34,12,09,1, 11.8,1,1, 4.681, 10481.175, 421.061, 52905.074 25/04/24,08:23:34,13,09,1, 11.8,1,1, 4.681, 10481.143, 421.082, 52905.050 25/04/24,08:23:34,14,09,1, 11.8,1,1, 4.681, 10481.143, 421.081, 52905.021 25/04/24,08:23:34,15,09,1, 11.8,1,1, 4.681, 10481.137, 421.065, 52905.038 25/04/24,08:23:34,16,09,1, 11.8,1,1, 4.681, 10481.119, 421.086, 52905.021 25/04/24,08:23:34,17,09,1, 11.8,1,1, 4.681, 10481.095, 421.072, 52905.016 25/04/24,08:23:34,18,09,1, 11.8,1,1, 4.681, 10481.121, 421.052, 52905.007 25/04/24,08:23:34,19,09,1, 11.8,1,1, 4.681, 10481.084, 421.074, 52905.071 25/04/24,08:23:35,00,08,1, 11.9,1,1, 4.680, 10481.081, 421.074, 52905.071 25/04/24,08:23:35,01,08,1, 11.9,1,1, 4.680, 10481.066, 421.052, 52905.083 25/04/24,08:23:35,02,08,1, 11.9,1,1, 4.680, 10481.058, 421.058, 52905.055 25/04/24,08:23:35,03,08,1, 11.9,1,1, 4.680, 10481.041, 421.049, 52904.999 25/04/24,08:23:35,04,08,1, 11.9,1,1, 4.680, 10481.012, 421.067, 52905.019 25/04/24,08:23:35,05,08,1, 11.9,1,1, 4.680, 10481.007, 421.066, 52904.980 25/04/24,08:23:35,06,08,1, 11.9,1,1, 4.680, 10481.019, 421.043, 52905.058 25/04/24,08:23:35,07,08,1, 11.9,1,1, 4.680, 10480.995, 421.040, 52904.952 25/04/24,08:23:35,08,08,1, 11.9,1,1, 4.680, 10480.993, 421.055, 52905.066 25/04/24,08:23:35,09,08,1, 11.9,1,1, 4.680, 10480.977, 421.051, 52905.013 25/04/24,08:23:35,10,08,1, 11.9,1,1, 4.680, 10480.973, 421.080, 52904.994 25/04/24,08:23:35,11,08,1, 11.9,1,1, 4.680, 10480.930, 421.048, 52904.975 25/04/24,08:23:35,12,08,1, 11.9,1,1, 4.680, 10480.956, 421.036, 52904.997 25/04/24,08:23:35,13,08,1, 11.9,1,1, 4.680, 10480.889, 421.076, 52905.143 25/04/24,08:23:35,14,08,1, 11.9,1,1, 4.680, 10480.909, 421.044, 52904.962 25/04/24,08:23:35,15,08,1, 11.9,1,1, 4.680, 10480.869, 421.058, 52905.060 25/04/24,08:23:35,16,08,1, 11.9,1,1, 4.680, 10480.913, 421.046, 52905.032 25/04/24,08:23:35,17,08,1, 11.9,1,1, 4.680, 10480.845, 421.050, 52904.972 25/04/24,08:23:35,18,08,1, 11.9,1,1, 4.680, 10480.873, 421.054, 52904.969 25/04/24,08:23:35,19,08,1, 11.9,1,1, 4.680, 10480.846, 421.031, 52904.995 25/04/24,08:23:36,00,08,1, 11.9,1,1, 4.687, 10480.839, 421.031, 52904.995 25/04/24,08:23:36,01,08,1, 11.9,1,1, 4.687, 10480.834, 421.015, 52904.926 25/04/24,08:23:36,02,08,1, 11.9,1,1, 4.687, 10480.817, 421.019, 52904.884 25/04/24,08:23:36,03,08,1, 11.9,1,1, 4.687, 10480.768, 421.033, 52904.974 25/04/24,08:23:36,04,08,1, 11.9,1,1, 4.687, 10480.775, 421.020, 52904.980 25/04/24,08:23:36,05,08,1, 11.9,1,1, 4.687, 10480.775, 421.023, 52904.889 25/04/24,08:23:36,06,08,1, 11.9,1,1, 4.687, 10480.750, 421.010, 52904.984 25/04/24,08:23:36,07,08,1, 11.9,1,1, 4.687, 10480.753, 421.016, 52904.984 25/04/24,08:23:36,08,08,1, 11.9,1,1, 4.687, 10480.706, 421.026, 52904.869 25/04/24,08:23:36,09,08,1, 11.9,1,1, 4.687, 10480.714, 421.023, 52904.866 25/04/24,08:23:36,10,08,1, 11.9,1,1, 4.687, 10480.676, 421.012, 52904.889 25/04/24,08:23:36,11,08,1, 11.9,1,1, 4.687, 10480.722, 421.003, 52904.841 25/04/24,08:23:36,12,08,1, 11.9,1,1, 4.687, 10480.642, 420.997, 52904.875 25/04/24,08:23:36,13,08,1, 11.9,1,1, 4.687, 10480.629, 421.009, 52904.973 25/04/24,08:23:36,14,08,1, 11.9,1,1, 4.687, 10480.641, 420.996, 52904.867 25/04/24,08:23:36,15,08,1, 11.9,1,1, 4.687, 10480.623, 420.984, 52904.984 25/04/24,08:23:36,16,08,1, 11.9,1,1, 4.687, 10480.593, 420.983, 52904.936 25/04/24,08:23:36,17,08,1, 11.9,1,1, 4.687, 10480.583, 420.965, 52904.868 25/04/24,08:23:36,18,08,1, 11.9,1,1, 4.687, 10480.574, 420.973, 52904.993 25/04/24,08:23:36,19,08,1, 11.9,1,1, 4.687, 10480.578, 420.982, 52904.893 25/04/24,08:23:37,00,08,1, 12.0,1,1, 4.688, 10480.572, 420.982, 52904.893 25/04/24,08:23:37,01,08,1, 12.0,1,1, 4.688, 10480.547, 420.958, 52904.947 25/04/24,08:23:37,02,08,1, 12.0,1,1, 4.688, 10480.499, 420.948, 52904.928 25/04/24,08:23:37,03,08,1, 12.0,1,1, 4.688, 10480.497, 420.954, 52904.895 25/04/24,08:23:37,04,08,1, 12.0,1,1, 4.688, 10480.455, 420.918, 52904.927 25/04/24,08:23:37,05,08,1, 12.0,1,1, 4.688, 10480.457, 420.917, 52904.837 25/04/24,08:23:37,06,08,1, 12.0,1,1, 4.688, 10480.426, 420.918, 52904.860 25/04/24,08:23:37,07,08,1, 12.0,1,1, 4.688, 10480.418, 420.897, 52904.867 25/04/24,08:23:37,08,08,1, 12.0,1,1, 4.688, 10480.408, 420.912, 52904.884 25/04/24,08:23:37,09,08,1, 12.0,1,1, 4.688, 10480.393, 420.874, 52904.946 25/04/24,08:23:37,10,08,1, 12.0,1,1, 4.688, 10480.390, 420.879, 52904.887 25/04/24,08:23:37,11,08,1, 12.0,1,1, 4.688, 10480.364, 420.886, 52904.887 25/04/24,08:23:37,12,08,1, 12.0,1,1, 4.688, 10480.334, 420.848, 52904.808 25/04/24,08:23:37,13,08,1, 12.0,1,1, 4.688, 10480.313, 420.852, 52904.922 25/04/24,08:23:37,14,08,1, 12.0,1,1, 4.688, 10480.297, 420.846, 52904.840 25/04/24,08:23:37,15,08,1, 12.0,1,1, 4.688, 10480.252, 420.819, 52904.904 25/04/24,08:23:37,16,08,1, 12.0,1,1, 4.688, 10480.262, 420.819, 52904.832 25/04/24,08:23:37,17,08,1, 12.0,1,1, 4.688, 10480.265, 420.829, 52904.884 25/04/24,08:23:37,18,08,1, 12.0,1,1, 4.688, 10480.254, 420.821, 52904.783 25/04/24,08:23:37,19,08,1, 12.0,1,1, 4.688, 10480.223, 420.802, 52904.848 25/04/24,08:23:38,00,10,1, 12.0,1,1, 4.682, 10480.222, 420.802, 52904.848 25/04/24,08:23:38,01,10,1, 12.0,1,1, 4.682, 10480.195, 420.788, 52904.827 25/04/24,08:23:38,02,10,1, 12.0,1,1, 4.682, 10480.153, 420.791, 52904.811 25/04/24,08:23:38,03,10,1, 12.0,1,1, 4.682, 10480.126, 420.790, 52904.851 25/04/24,08:23:38,04,10,1, 12.0,1,1, 4.682, 10480.113, 420.755, 52904.778 25/04/24,08:23:38,05,10,1, 12.0,1,1, 4.682, 10480.101, 420.752, 52904.729 25/04/24,08:23:38,06,10,1, 12.0,1,1, 4.682, 10480.065, 420.743, 52904.750 25/04/24,08:23:38,07,10,1, 12.0,1,1, 4.682, 10480.064, 420.730, 52904.783 25/04/24,08:23:38,08,10,1, 12.0,1,1, 4.682, 10480.027, 420.723, 52904.738 25/04/24,08:23:38,09,10,1, 12.0,1,1, 4.682, 10480.022, 420.709, 52904.799 25/04/24,08:23:38,10,10,1, 12.0,1,1, 4.682, 10480.021, 420.702, 52904.774 25/04/24,08:23:38,11,10,1, 12.0,1,1, 4.682, 10479.994, 420.715, 52904.764 25/04/24,08:23:38,12,10,1, 12.0,1,1, 4.682, 10479.983, 420.685, 52904.817 25/04/24,08:23:38,13,10,1, 12.0,1,1, 4.682, 10479.947, 420.694, 52904.787 25/04/24,08:23:38,14,10,1, 12.0,1,1, 4.682, 10479.923, 420.658, 52904.840 25/04/24,08:23:38,15,10,1, 12.0,1,1, 4.682, 10479.888, 420.672, 52904.764 25/04/24,08:23:38,16,10,1, 12.0,1,1, 4.682, 10479.895, 420.668, 52904.865 25/04/24,08:23:38,17,10,1, 12.0,1,1, 4.682, 10479.873, 420.674, 52904.765 25/04/24,08:23:38,18,10,1, 12.0,1,1, 4.682, 10479.869, 420.634, 52904.750 25/04/24,08:23:38,19,10,1, 12.0,1,1, 4.682, 10479.858, 420.630, 52904.806 25/04/24,08:23:39,00,10,1, 11.9,1,1, 4.683, 10479.854, 420.630, 52904.806 25/04/24,08:23:39,01,10,1, 11.9,1,1, 4.683, 10479.788, 420.647, 52904.763 25/04/24,08:23:39,02,10,1, 11.9,1,1, 4.683, 10479.763, 420.606, 52904.720 25/04/24,08:23:39,03,10,1, 11.9,1,1, 4.683, 10479.741, 420.610, 52904.811 25/04/24,08:23:39,04,10,1, 11.9,1,1, 4.683, 10479.722, 420.609, 52904.765 25/04/24,08:23:39,05,10,1, 11.9,1,1, 4.683, 10479.721, 420.587, 52904.722 25/04/24,08:23:39,06,10,1, 11.9,1,1, 4.683, 10479.694, 420.588, 52904.799 25/04/24,08:23:39,07,10,1, 11.9,1,1, 4.683, 10479.681, 420.586, 52904.780 25/04/24,08:23:39,08,10,1, 11.9,1,1, 4.683, 10479.671, 420.583, 52904.742 25/04/24,08:23:39,09,10,1, 11.9,1,1, 4.683, 10479.648, 420.595, 52904.730 25/04/24,08:23:39,10,10,1, 11.9,1,1, 4.683, 10479.622, 420.586, 52904.728 25/04/24,08:23:39,11,10,1, 11.9,1,1, 4.683, 10479.608, 420.570, 52904.677 25/04/24,08:23:39,12,10,1, 11.9,1,1, 4.683, 10479.612, 420.544, 52904.627 25/04/24,08:23:39,13,10,1, 11.9,1,1, 4.683, 10479.587, 420.562, 52904.812 25/04/24,08:23:39,14,10,1, 11.9,1,1, 4.683, 10479.555, 420.571, 52904.781 25/04/24,08:23:39,15,10,1, 11.9,1,1, 4.683, 10479.537, 420.537, 52904.781 25/04/24,08:23:39,16,10,1, 11.9,1,1, 4.683, 10479.527, 420.545, 52904.805 25/04/24,08:23:39,17,10,1, 11.9,1,1, 4.683, 10479.511, 420.515, 52904.744 25/04/24,08:23:39,18,10,1, 11.9,1,1, 4.683, 10479.500, 420.495, 52904.733 25/04/24,08:23:39,19,10,1, 11.9,1,1, 4.683, 10479.487, 420.516, 52904.661 25/04/24,08:23:40,00,10,1, 11.9,1,1, 4.689, 10479.479, 420.516, 52904.661 25/04/24,08:23:40,01,10,1, 11.9,1,1, 4.689, 10479.452, 420.499, 52904.682 25/04/24,08:23:40,02,10,1, 11.9,1,1, 4.689, 10479.428, 420.484, 52904.747 25/04/24,08:23:40,03,10,1, 11.9,1,1, 4.689, 10479.394, 420.488, 52904.733 25/04/24,08:23:40,04,10,1, 11.9,1,1, 4.689, 10479.394, 420.471, 52904.672 25/04/24,08:23:40,05,10,1, 11.9,1,1, 4.689, 10479.363, 420.450, 52904.672 25/04/24,08:23:40,06,10,1, 11.9,1,1, 4.689, 10479.353, 420.468, 52904.739 25/04/24,08:23:40,07,10,1, 11.9,1,1, 4.689, 10479.329, 420.466, 52904.703 25/04/24,08:23:40,08,10,1, 11.9,1,1, 4.689, 10479.294, 420.458, 52904.758 25/04/24,08:23:40,09,10,1, 11.9,1,1, 4.689, 10479.292, 420.439, 52904.758 25/04/24,08:23:40,10,10,1, 11.9,1,1, 4.689, 10479.281, 420.458, 52904.744 25/04/24,08:23:40,11,10,1, 11.9,1,1, 4.689, 10479.249, 420.449, 52904.748 25/04/24,08:23:40,12,10,1, 11.9,1,1, 4.689, 10479.238, 420.437, 52904.722 25/04/24,08:23:40,13,10,1, 11.9,1,1, 4.689, 10479.229, 420.399, 52904.695 25/04/24,08:23:40,14,10,1, 11.9,1,1, 4.689, 10479.198, 420.419, 52904.673 25/04/24,08:23:40,15,10,1, 11.9,1,1, 4.689, 10479.177, 420.417, 52904.700 25/04/24,08:23:40,16,10,1, 11.9,1,1, 4.689, 10479.133, 420.398, 52904.723 25/04/24,08:23:40,17,10,1, 11.9,1,1, 4.689, 10479.132, 420.411, 52904.735 25/04/24,08:23:40,18,10,1, 11.9,1,1, 4.689, 10479.132, 420.378, 52904.708 25/04/24,08:23:40,19,10,1, 11.9,1,1, 4.689, 10479.101, 420.378, 52904.726 25/04/24,08:23:41,00,09,1, 11.9,1,1, 4.689, 10479.095, 420.378, 52904.726 25/04/24,08:23:41,01,09,1, 11.9,1,1, 4.689, 10479.075, 420.376, 52904.754 25/04/24,08:23:41,02,09,1, 11.9,1,1, 4.689, 10479.038, 420.365, 52904.628 25/04/24,08:23:41,03,09,1, 11.9,1,1, 4.689, 10479.019, 420.358, 52904.656 25/04/24,08:23:41,04,09,1, 11.9,1,1, 4.689, 10478.983, 420.352, 52904.704 25/04/24,08:23:41,05,09,1, 11.9,1,1, 4.689, 10478.992, 420.347, 52904.689 25/04/24,08:23:41,06,09,1, 11.9,1,1, 4.689, 10478.960, 420.312, 52904.660 25/04/24,08:23:41,07,09,1, 11.9,1,1, 4.689, 10478.946, 420.317, 52904.678 25/04/24,08:23:41,08,09,1, 11.9,1,1, 4.689, 10478.898, 420.309, 52904.654 25/04/24,08:23:41,09,09,1, 11.9,1,1, 4.689, 10478.880, 420.310, 52904.679 25/04/24,08:23:41,10,09,1, 11.9,1,1, 4.689, 10478.860, 420.317, 52904.675 25/04/24,08:23:41,11,09,1, 11.9,1,1, 4.689, 10478.829, 420.298, 52904.626 25/04/24,08:23:41,12,09,1, 11.9,1,1, 4.689, 10478.835, 420.310, 52904.696 25/04/24,08:23:41,13,09,1, 11.9,1,1, 4.689, 10478.823, 420.300, 52904.690 25/04/24,08:23:41,14,09,1, 11.9,1,1, 4.689, 10478.807, 420.300, 52904.677 25/04/24,08:23:41,15,09,1, 11.9,1,1, 4.689, 10478.763, 420.264, 52904.620 25/04/24,08:23:41,16,09,1, 11.9,1,1, 4.689, 10478.738, 420.264, 52904.617 25/04/24,08:23:41,17,09,1, 11.9,1,1, 4.689, 10478.721, 420.265, 52904.704 25/04/24,08:23:41,18,09,1, 11.9,1,1, 4.689, 10478.711, 420.236, 52904.622 25/04/24,08:23:41,19,09,1, 11.9,1,1, 4.689, 10478.668, 420.255, 52904.709 25/04/24,08:23:42,00,09,1, 11.9,1,1, 4.693, 10478.661, 420.255, 52904.709 25/04/24,08:23:42,01,09,1, 11.9,1,1, 4.693, 10478.636, 420.242, 52904.640 25/04/24,08:23:42,02,09,1, 11.9,1,1, 4.693, 10478.639, 420.220, 52904.631 25/04/24,08:23:42,03,09,1, 11.9,1,1, 4.693, 10478.608, 420.232, 52904.694 25/04/24,08:23:42,04,09,1, 11.9,1,1, 4.693, 10478.593, 420.234, 52904.692 25/04/24,08:23:42,05,09,1, 11.9,1,1, 4.693, 10478.600, 420.211, 52904.653 25/04/24,08:23:42,06,09,1, 11.9,1,1, 4.693, 10478.567, 420.204, 52904.629 25/04/24,08:23:42,07,09,1, 11.9,1,1, 4.693, 10478.538, 420.191, 52904.654 25/04/24,08:23:42,08,09,1, 11.9,1,1, 4.693, 10478.515, 420.170, 52904.714 25/04/24,08:23:42,09,09,1, 11.9,1,1, 4.693, 10478.520, 420.183, 52904.675 25/04/24,08:23:42,10,09,1, 11.9,1,1, 4.693, 10478.499, 420.197, 52904.728 25/04/24,08:23:42,11,09,1, 11.9,1,1, 4.693, 10478.458, 420.175, 52904.639 25/04/24,08:23:42,12,09,1, 11.9,1,1, 4.693, 10478.470, 420.189, 52904.623 25/04/24,08:23:42,13,09,1, 11.9,1,1, 4.693, 10478.458, 420.144, 52904.524 25/04/24,08:23:42,14,09,1, 11.9,1,1, 4.693, 10478.405, 420.166, 52904.601 25/04/24,08:23:42,15,09,1, 11.9,1,1, 4.693, 10478.381, 420.168, 52904.712 25/04/24,08:23:42,16,09,1, 11.9,1,1, 4.693, 10478.402, 420.162, 52904.597 25/04/24,08:23:42,17,09,1, 11.9,1,1, 4.693, 10478.364, 420.159, 52904.584 25/04/24,08:23:42,18,09,1, 11.9,1,1, 4.693, 10478.344, 420.158, 52904.628 25/04/24,08:23:42,19,09,1, 11.9,1,1, 4.693, 10478.354, 420.142, 52904.621 25/04/24,08:23:43,00,09,1, 12.0,1,1, 4.693, 10478.352, 420.142, 52904.621 25/04/24,08:23:43,01,09,1, 12.0,1,1, 4.693, 10478.311, 420.142, 52904.644 25/04/24,08:23:43,02,09,1, 12.0,1,1, 4.693, 10478.245, 420.143, 52904.634 25/04/24,08:23:43,03,09,1, 12.0,1,1, 4.693, 10478.279, 420.150, 52904.620 25/04/24,08:23:43,04,09,1, 12.0,1,1, 4.693, 10478.214, 420.169, 52904.630 25/04/24,08:23:43,05,09,1, 12.0,1,1, 4.693, 10478.185, 420.144, 52904.702 25/04/24,08:23:43,06,09,1, 12.0,1,1, 4.693, 10478.204, 420.121, 52904.620 25/04/24,08:23:43,07,09,1, 12.0,1,1, 4.693, 10478.170, 420.123, 52904.679 25/04/24,08:23:43,08,09,1, 12.0,1,1, 4.693, 10478.141, 420.120, 52904.639 25/04/24,08:23:43,09,09,1, 12.0,1,1, 4.693, 10478.142, 420.117, 52904.554 25/04/24,08:23:43,10,09,1, 12.0,1,1, 4.693, 10478.131, 420.111, 52904.648 25/04/24,08:23:43,11,09,1, 12.0,1,1, 4.693, 10478.095, 420.118, 52904.567 25/04/24,08:23:43,12,09,1, 12.0,1,1, 4.693, 10478.091, 420.132, 52904.674 25/04/24,08:23:43,13,09,1, 12.0,1,1, 4.693, 10478.080, 420.113, 52904.634 25/04/24,08:23:43,14,09,1, 12.0,1,1, 4.693, 10478.060, 420.116, 52904.622 25/04/24,08:23:43,15,09,1, 12.0,1,1, 4.693, 10478.055, 420.108, 52904.609 25/04/24,08:23:43,16,09,1, 12.0,1,1, 4.693, 10478.019, 420.096, 52904.645 25/04/24,08:23:43,17,09,1, 12.0,1,1, 4.693, 10478.021, 420.087, 52904.573 25/04/24,08:23:43,18,09,1, 12.0,1,1, 4.693, 10478.000, 420.100, 52904.657 25/04/24,08:23:43,19,09,1, 12.0,1,1, 4.693, 10477.977, 420.066, 52904.582 25/04/24,08:23:44,00,09,1, 11.9,1,1, 4.681, 10477.977, 420.066, 52904.582 25/04/24,08:23:44,01,09,1, 11.9,1,1, 4.681, 10477.984, 420.100, 52904.631 25/04/24,08:23:44,02,09,1, 11.9,1,1, 4.681, 10477.938, 420.085, 52904.635 25/04/24,08:23:44,03,09,1, 11.9,1,1, 4.681, 10477.934, 420.073, 52904.671 25/04/24,08:23:44,04,09,1, 11.9,1,1, 4.681, 10477.897, 420.068, 52904.629 25/04/24,08:23:44,05,09,1, 11.9,1,1, 4.681, 10477.897, 420.059, 52904.570 25/04/24,08:23:44,06,09,1, 11.9,1,1, 4.681, 10477.892, 420.064, 52904.629 25/04/24,08:23:44,07,09,1, 11.9,1,1, 4.681, 10477.852, 420.053, 52904.596 25/04/24,08:23:44,08,09,1, 11.9,1,1, 4.681, 10477.844, 420.059, 52904.623 25/04/24,08:23:44,09,09,1, 11.9,1,1, 4.681, 10477.821, 420.065, 52904.629 25/04/24,08:23:44,10,09,1, 11.9,1,1, 4.681, 10477.802, 420.047, 52904.643 25/04/24,08:23:44,11,09,1, 11.9,1,1, 4.681, 10477.797, 420.033, 52904.614 25/04/24,08:23:44,12,09,1, 11.9,1,1, 4.681, 10477.768, 420.043, 52904.635 25/04/24,08:23:44,13,09,1, 11.9,1,1, 4.681, 10477.779, 420.040, 52904.630 25/04/24,08:23:44,14,09,1, 11.9,1,1, 4.681, 10477.760, 420.030, 52904.663 25/04/24,08:23:44,15,09,1, 11.9,1,1, 4.681, 10477.732, 420.011, 52904.520 25/04/24,08:23:44,16,09,1, 11.9,1,1, 4.681, 10477.718, 420.003, 52904.619 25/04/24,08:23:44,17,09,1, 11.9,1,1, 4.681, 10477.684, 420.009, 52904.511 25/04/24,08:23:44,18,09,1, 11.9,1,1, 4.681, 10477.670, 420.007, 52904.591 25/04/24,08:23:44,19,09,1, 11.9,1,1, 4.681, 10477.651, 420.000, 52904.509 25/04/24,08:23:45,00,08,1, 11.8,1,1, 4.688, 10477.643, 420.000, 52904.509 25/04/24,08:23:45,01,08,1, 11.8,1,1, 4.688, 10477.623, 419.981, 52904.586 25/04/24,08:23:45,02,08,1, 11.8,1,1, 4.688, 10477.632, 419.987, 52904.580 25/04/24,08:23:45,03,08,1, 11.8,1,1, 4.688, 10477.600, 419.965, 52904.546 25/04/24,08:23:45,04,08,1, 11.8,1,1, 4.688, 10477.561, 419.976, 52904.598 25/04/24,08:23:45,05,08,1, 11.8,1,1, 4.688, 10477.543, 419.983, 52904.580 25/04/24,08:23:45,06,08,1, 11.8,1,1, 4.688, 10477.518, 419.990, 52904.614 25/04/24,08:23:45,07,08,1, 11.8,1,1, 4.688, 10477.515, 419.955, 52904.592 25/04/24,08:23:45,08,08,1, 11.8,1,1, 4.688, 10477.473, 419.952, 52904.665 25/04/24,08:23:45,09,08,1, 11.8,1,1, 4.688, 10477.475, 419.947, 52904.497 25/04/24,08:23:45,10,08,1, 11.8,1,1, 4.688, 10477.454, 419.936, 52904.566 25/04/24,08:23:45,11,08,1, 11.8,1,1, 4.688, 10477.462, 419.933, 52904.526 25/04/24,08:23:45,12,08,1, 11.8,1,1, 4.688, 10477.437, 419.917, 52904.501 25/04/24,08:23:45,13,08,1, 11.8,1,1, 4.688, 10477.411, 419.939, 52904.597 25/04/24,08:23:45,14,08,1, 11.8,1,1, 4.688, 10477.392, 419.936, 52904.512 25/04/24,08:23:45,15,08,1, 11.8,1,1, 4.688, 10477.379, 419.921, 52904.591 25/04/24,08:23:45,16,08,1, 11.8,1,1, 4.688, 10477.361, 419.926, 52904.624 25/04/24,08:23:45,17,08,1, 11.8,1,1, 4.688, 10477.339, 419.930, 52904.586 25/04/24,08:23:45,18,08,1, 11.8,1,1, 4.688, 10477.307, 419.928, 52904.509 25/04/24,08:23:45,19,08,1, 11.8,1,1, 4.688, 10477.260, 419.912, 52904.572 25/04/24,08:23:46,00,08,1, 12.0,1,1, 4.682, 10477.259, 419.912, 52904.572 25/04/24,08:23:46,01,08,1, 12.0,1,1, 4.682, 10477.246, 419.913, 52904.542 25/04/24,08:23:46,02,08,1, 12.0,1,1, 4.682, 10477.223, 419.871, 52904.520 25/04/24,08:23:46,03,08,1, 12.0,1,1, 4.682, 10477.197, 419.887, 52904.500 25/04/24,08:23:46,04,08,1, 12.0,1,1, 4.682, 10477.218, 419.874, 52904.532 25/04/24,08:23:46,05,08,1, 12.0,1,1, 4.682, 10477.187, 419.889, 52904.510 25/04/24,08:23:46,06,08,1, 12.0,1,1, 4.682, 10477.165, 419.877, 52904.508 25/04/24,08:23:46,07,08,1, 12.0,1,1, 4.682, 10477.160, 419.852, 52904.522 25/04/24,08:23:46,08,08,1, 12.0,1,1, 4.682, 10477.136, 419.858, 52904.536 25/04/24,08:23:46,09,08,1, 12.0,1,1, 4.682, 10477.123, 419.859, 52904.499 25/04/24,08:23:46,10,08,1, 12.0,1,1, 4.682, 10477.100, 419.861, 52904.572 25/04/24,08:23:46,11,08,1, 12.0,1,1, 4.682, 10477.104, 419.859, 52904.568 25/04/24,08:23:46,12,08,1, 12.0,1,1, 4.682, 10477.091, 419.854, 52904.544 25/04/24,08:23:46,13,08,1, 12.0,1,1, 4.682, 10477.065, 419.851, 52904.476 25/04/24,08:23:46,14,08,1, 12.0,1,1, 4.682, 10476.996, 419.849, 52904.556 25/04/24,08:23:46,15,08,1, 12.0,1,1, 4.682, 10477.009, 419.840, 52904.499 25/04/24,08:23:46,16,08,1, 12.0,1,1, 4.682, 10476.999, 419.820, 52904.449 25/04/24,08:23:46,17,08,1, 12.0,1,1, 4.682, 10476.995, 419.816, 52904.491 25/04/24,08:23:46,18,08,1, 12.0,1,1, 4.682, 10476.965, 419.822, 52904.618 25/04/24,08:23:46,19,08,1, 12.0,1,1, 4.682, 10476.933, 419.795, 52904.478 25/04/24,08:23:47,00,07,1, 11.9,1,1, 4.683, 10476.925, 419.795, 52904.478 25/04/24,08:23:47,01,07,1, 11.9,1,1, 4.683, 10476.920, 419.807, 52904.507 25/04/24,08:23:47,02,07,1, 11.9,1,1, 4.683, 10476.892, 419.792, 52904.533 25/04/24,08:23:47,03,07,1, 11.9,1,1, 4.683, 10476.877, 419.790, 52904.525 25/04/24,08:23:47,04,07,1, 11.9,1,1, 4.683, 10476.860, 419.800, 52904.537 25/04/24,08:23:47,05,07,1, 11.9,1,1, 4.683, 10476.841, 419.801, 52904.573 25/04/24,08:23:47,06,07,1, 11.9,1,1, 4.683, 10476.799, 419.789, 52904.608 25/04/24,08:23:47,07,07,1, 11.9,1,1, 4.683, 10476.791, 419.806, 52904.594 25/04/24,08:23:47,08,07,1, 11.9,1,1, 4.683, 10476.762, 419.771, 52904.510 25/04/24,08:23:47,09,07,1, 11.9,1,1, 4.683, 10476.745, 419.775, 52904.587 25/04/24,08:23:47,10,07,1, 11.9,1,1, 4.683, 10476.743, 419.766, 52904.502 25/04/24,08:23:47,11,07,1, 11.9,1,1, 4.683, 10476.725, 419.770, 52904.595 25/04/24,08:23:47,12,07,1, 11.9,1,1, 4.683, 10476.719, 419.756, 52904.537 25/04/24,08:23:47,13,07,1, 11.9,1,1, 4.683, 10476.689, 419.751, 52904.554 25/04/24,08:23:47,14,07,1, 11.9,1,1, 4.683, 10476.648, 419.736, 52904.529 25/04/24,08:23:47,15,07,1, 11.9,1,1, 4.683, 10476.646, 419.727, 52904.499 25/04/24,08:23:47,16,07,1, 11.9,1,1, 4.683, 10476.650, 419.726, 52904.477 25/04/24,08:23:47,17,07,1, 11.9,1,1, 4.683, 10476.634, 419.729, 52904.504 25/04/24,08:23:47,18,07,1, 11.9,1,1, 4.683, 10476.605, 419.753, 52904.498 25/04/24,08:23:47,19,07,1, 11.9,1,1, 4.683, 10476.592, 419.717, 52904.571 25/04/24,08:23:48,00,07,1, 11.9,1,1, 4.692, 10476.592, 419.717, 52904.571 25/04/24,08:23:48,01,07,1, 11.9,1,1, 4.692, 10476.550, 419.720, 52904.482 25/04/24,08:23:48,02,07,1, 11.9,1,1, 4.692, 10476.504, 419.708, 52904.440 25/04/24,08:23:48,03,07,1, 11.9,1,1, 4.692, 10476.510, 419.708, 52904.547 25/04/24,08:23:48,04,07,1, 11.9,1,1, 4.692, 10476.500, 419.699, 52904.493 25/04/24,08:23:48,05,07,1, 11.9,1,1, 4.692, 10476.480, 419.681, 52904.519 25/04/24,08:23:48,06,07,1, 11.9,1,1, 4.692, 10476.461, 419.677, 52904.481 25/04/24,08:23:48,07,07,1, 11.9,1,1, 4.692, 10476.440, 419.680, 52904.506 25/04/24,08:23:48,08,07,1, 11.9,1,1, 4.692, 10476.409, 419.695, 52904.545 25/04/24,08:23:48,09,07,1, 11.9,1,1, 4.692, 10476.386, 419.667, 52904.493 25/04/24,08:23:48,10,07,1, 11.9,1,1, 4.692, 10476.387, 419.653, 52904.387 25/04/24,08:23:48,11,07,1, 11.9,1,1, 4.692, 10476.365, 419.625, 52904.500 25/04/24,08:23:48,12,07,1, 11.9,1,1, 4.692, 10476.344, 419.656, 52904.513 25/04/24,08:23:48,13,07,1, 11.9,1,1, 4.692, 10476.302, 419.630, 52904.418 25/04/24,08:23:48,14,07,1, 11.9,1,1, 4.692, 10476.295, 419.639, 52904.478 25/04/24,08:23:48,15,07,1, 11.9,1,1, 4.692, 10476.299, 419.645, 52904.494 25/04/24,08:23:48,16,07,1, 11.9,1,1, 4.692, 10476.258, 419.628, 52904.461 25/04/24,08:23:48,17,07,1, 11.9,1,1, 4.692, 10476.235, 419.608, 52904.528 25/04/24,08:23:48,18,07,1, 11.9,1,1, 4.692, 10476.237, 419.589, 52904.481 25/04/24,08:23:48,19,07,1, 11.9,1,1, 4.692, 10476.230, 419.584, 52904.431 25/04/24,08:23:49,00,08,1, 11.9,1,1, 4.695, 10476.224, 419.584, 52904.431 25/04/24,08:23:49,01,08,1, 11.9,1,1, 4.695, 10476.182, 419.608, 52904.485 25/04/24,08:23:49,02,08,1, 11.9,1,1, 4.695, 10476.154, 419.598, 52904.484 25/04/24,08:23:49,03,08,1, 11.9,1,1, 4.695, 10476.132, 419.562, 52904.462 25/04/24,08:23:49,04,08,1, 11.9,1,1, 4.695, 10476.129, 419.554, 52904.452 25/04/24,08:23:49,05,08,1, 11.9,1,1, 4.695, 10476.114, 419.557, 52904.475 25/04/24,08:23:49,06,08,1, 11.9,1,1, 4.695, 10476.112, 419.539, 52904.474 25/04/24,08:23:49,07,08,1, 11.9,1,1, 4.695, 10476.075, 419.540, 52904.460 25/04/24,08:23:49,08,08,1, 11.9,1,1, 4.695, 10476.048, 419.563, 52904.433 25/04/24,08:23:49,09,08,1, 11.9,1,1, 4.695, 10476.044, 419.533, 52904.489 25/04/24,08:23:49,10,08,1, 11.9,1,1, 4.695, 10476.020, 419.520, 52904.490 25/04/24,08:23:49,11,08,1, 11.9,1,1, 4.695, 10476.010, 419.522, 52904.416 25/04/24,08:23:49,12,08,1, 11.9,1,1, 4.695, 10476.000, 419.497, 52904.364 25/04/24,08:23:49,13,08,1, 11.9,1,1, 4.695, 10475.976, 419.487, 52904.475 25/04/24,08:23:49,14,08,1, 11.9,1,1, 4.695, 10475.963, 419.494, 52904.381 25/04/24,08:23:49,15,08,1, 11.9,1,1, 4.695, 10475.918, 419.499, 52904.396 25/04/24,08:23:49,16,08,1, 11.9,1,1, 4.695, 10475.914, 419.476, 52904.387 25/04/24,08:23:49,17,08,1, 11.9,1,1, 4.695, 10475.902, 419.466, 52904.466 25/04/24,08:23:49,18,08,1, 11.9,1,1, 4.695, 10475.880, 419.449, 52904.407 25/04/24,08:23:49,19,08,1, 11.9,1,1, 4.695, 10475.871, 419.426, 52904.469 25/04/24,08:23:50,00,07,1, 11.9,1,1, 4.696, 10475.866, 419.426, 52904.469 25/04/24,08:23:50,01,07,1, 11.9,1,1, 4.696, 10475.830, 419.438, 52904.363 25/04/24,08:23:50,02,07,1, 11.9,1,1, 4.696, 10475.818, 419.425, 52904.407 25/04/24,08:23:50,03,07,1, 11.9,1,1, 4.696, 10475.802, 419.416, 52904.398 25/04/24,08:23:50,04,07,1, 11.9,1,1, 4.696, 10475.781, 419.373, 52904.216 25/04/24,08:23:50,05,07,1, 11.9,1,1, 4.696, 10475.746, 419.411, 52904.488 25/04/24,08:23:50,06,07,1, 11.9,1,1, 4.696, 10475.745, 419.399, 52904.448 25/04/24,08:23:50,07,07,1, 11.9,1,1, 4.696, 10475.732, 419.371, 52904.401 25/04/24,08:23:50,08,07,1, 11.9,1,1, 4.696, 10475.688, 419.376, 52904.414 25/04/24,08:23:50,09,07,1, 11.9,1,1, 4.696, 10475.663, 419.378, 52904.449 25/04/24,08:23:50,10,07,1, 11.9,1,1, 4.696, 10475.692, 419.349, 52904.318 25/04/24,08:23:50,11,07,1, 11.9,1,1, 4.696, 10475.673, 419.334, 52904.378 25/04/24,08:23:50,12,07,1, 11.9,1,1, 4.696, 10475.646, 419.342, 52904.373 25/04/24,08:23:50,13,07,1, 11.9,1,1, 4.696, 10475.628, 419.321, 52904.390 25/04/24,08:23:50,14,07,1, 11.9,1,1, 4.696, 10475.638, 419.317, 52904.429 25/04/24,08:23:50,15,07,1, 11.9,1,1, 4.696, 10475.584, 419.292, 52904.384 25/04/24,08:23:50,16,07,1, 11.9,1,1, 4.696, 10475.594, 419.298, 52904.407 25/04/24,08:23:50,17,07,1, 11.9,1,1, 4.696, 10475.567, 419.302, 52904.485 25/04/24,08:23:50,18,07,1, 11.9,1,1, 4.696, 10475.545, 419.297, 52904.463 25/04/24,08:23:50,19,07,1, 11.9,1,1, 4.696, 10475.546, 419.283, 52904.431 25/04/24,08:23:51,00,07,1, 12.0,1,1, 4.695, 10475.540, 419.283, 52904.431 25/04/24,08:23:51,01,07,1, 12.0,1,1, 4.695, 10475.497, 419.280, 52904.387 25/04/24,08:23:51,02,07,1, 12.0,1,1, 4.695, 10475.501, 419.251, 52904.421 25/04/24,08:23:51,03,07,1, 12.0,1,1, 4.695, 10475.513, 419.231, 52904.382 25/04/24,08:23:51,04,07,1, 12.0,1,1, 4.695, 10475.478, 419.236, 52904.343 25/04/24,08:23:51,05,07,1, 12.0,1,1, 4.695, 10475.454, 419.214, 52904.380 25/04/24,08:23:51,06,07,1, 12.0,1,1, 4.695, 10475.451, 419.216, 52904.472 25/04/24,08:23:51,07,07,1, 12.0,1,1, 4.695, 10475.430, 419.182, 52904.347 25/04/24,08:23:51,08,07,1, 12.0,1,1, 4.695, 10475.398, 419.179, 52904.337 25/04/24,08:23:51,09,07,1, 12.0,1,1, 4.695, 10475.395, 419.184, 52904.400 25/04/24,08:23:51,10,07,1, 12.0,1,1, 4.695, 10475.377, 419.159, 52904.346 25/04/24,08:23:51,11,07,1, 12.0,1,1, 4.695, 10475.355, 419.171, 52904.343 25/04/24,08:23:51,12,07,1, 12.0,1,1, 4.695, 10475.364, 419.144, 52904.408 25/04/24,08:23:51,13,07,1, 12.0,1,1, 4.695, 10475.350, 419.130, 52904.379 25/04/24,08:23:51,14,07,1, 12.0,1,1, 4.695, 10475.334, 419.108, 52904.303 25/04/24,08:23:51,15,07,1, 12.0,1,1, 4.695, 10475.317, 419.115, 52904.361 25/04/24,08:23:51,16,07,1, 12.0,1,1, 4.695, 10475.293, 419.101, 52904.381 25/04/24,08:23:51,17,07,1, 12.0,1,1, 4.695, 10475.277, 419.082, 52904.375 25/04/24,08:23:51,18,07,1, 12.0,1,1, 4.695, 10475.292, 419.066, 52904.318 25/04/24,08:23:51,19,07,1, 12.0,1,1, 4.695, 10475.253, 419.081, 52904.288 25/04/24,08:23:52,00,07,1, 11.9,1,1, 4.687, 10475.248, 419.081, 52904.288 25/04/24,08:23:52,01,07,1, 11.9,1,1, 4.687, 10475.238, 419.044, 52904.291 25/04/24,08:23:52,02,07,1, 11.9,1,1, 4.687, 10475.201, 419.055, 52904.328 25/04/24,08:23:52,03,07,1, 11.9,1,1, 4.687, 10475.201, 419.056, 52904.302 25/04/24,08:23:52,04,07,1, 11.9,1,1, 4.687, 10475.202, 419.056, 52904.384 25/04/24,08:23:52,05,07,1, 11.9,1,1, 4.687, 10475.174, 419.051, 52904.313 25/04/24,08:23:52,06,07,1, 11.9,1,1, 4.687, 10475.159, 419.024, 52904.334 25/04/24,08:23:52,07,07,1, 11.9,1,1, 4.687, 10475.139, 419.036, 52904.411 25/04/24,08:23:52,08,07,1, 11.9,1,1, 4.687, 10475.170, 419.034, 52904.333 25/04/24,08:23:52,09,07,1, 11.9,1,1, 4.687, 10475.128, 419.001, 52904.324 25/04/24,08:23:52,10,07,1, 11.9,1,1, 4.687, 10475.140, 418.988, 52904.346 25/04/24,08:23:52,11,07,1, 11.9,1,1, 4.687, 10475.133, 418.988, 52904.325 25/04/24,08:23:52,12,07,1, 11.9,1,1, 4.687, 10475.090, 418.987, 52904.339 25/04/24,08:23:52,13,07,1, 11.9,1,1, 4.687, 10475.083, 418.979, 52904.306 25/04/24,08:23:52,14,07,1, 11.9,1,1, 4.687, 10475.084, 418.951, 52904.325 25/04/24,08:23:52,15,07,1, 11.9,1,1, 4.687, 10475.042, 418.953, 52904.307 25/04/24,08:23:52,16,07,1, 11.9,1,1, 4.687, 10475.037, 418.952, 52904.315 25/04/24,08:23:52,17,07,1, 11.9,1,1, 4.687, 10475.057, 418.959, 52904.343 25/04/24,08:23:52,18,07,1, 11.9,1,1, 4.687, 10475.003, 418.926, 52904.339 25/04/24,08:23:52,19,07,1, 11.9,1,1, 4.687, 10475.016, 418.934, 52904.358 25/04/24,08:23:53,00,08,1, 11.9,1,1, 4.692, 10475.014, 418.934, 52904.358 25/04/24,08:23:53,01,08,1, 11.9,1,1, 4.692, 10474.999, 418.913, 52904.267 25/04/24,08:23:53,02,08,1, 11.9,1,1, 4.692, 10474.973, 418.908, 52904.279 25/04/24,08:23:53,03,08,1, 11.9,1,1, 4.692, 10474.972, 418.885, 52904.302 25/04/24,08:23:53,04,08,1, 11.9,1,1, 4.692, 10474.952, 418.881, 52904.391 25/04/24,08:23:53,05,08,1, 11.9,1,1, 4.692, 10474.942, 418.873, 52904.325 25/04/24,08:23:53,06,08,1, 11.9,1,1, 4.692, 10474.923, 418.865, 52904.308 25/04/24,08:23:53,07,08,1, 11.9,1,1, 4.692, 10474.921, 418.851, 52904.310 25/04/24,08:23:53,08,08,1, 11.9,1,1, 4.692, 10474.881, 418.834, 52904.354 25/04/24,08:23:53,09,08,1, 11.9,1,1, 4.692, 10474.888, 418.827, 52904.318 25/04/24,08:23:53,10,08,1, 11.9,1,1, 4.692, 10474.875, 418.816, 52904.326 25/04/24,08:23:53,11,08,1, 11.9,1,1, 4.692, 10474.864, 418.810, 52904.256 25/04/24,08:23:53,12,08,1, 11.9,1,1, 4.692, 10474.869, 418.817, 52904.310 25/04/24,08:23:53,13,08,1, 11.9,1,1, 4.692, 10474.857, 418.808, 52904.307 25/04/24,08:23:53,14,08,1, 11.9,1,1, 4.692, 10474.820, 418.783, 52904.274 25/04/24,08:23:53,15,08,1, 11.9,1,1, 4.692, 10474.838, 418.801, 52904.320 25/04/24,08:23:53,16,08,1, 11.9,1,1, 4.692, 10474.838, 418.772, 52904.340 25/04/24,08:23:53,17,08,1, 11.9,1,1, 4.692, 10474.786, 418.772, 52904.322 25/04/24,08:23:53,18,08,1, 11.9,1,1, 4.692, 10474.800, 418.765, 52904.255 25/04/24,08:23:53,19,08,1, 11.9,1,1, 4.692, 10474.801, 418.742, 52904.277 25/04/24,08:23:54,00,07,1, 11.8,1,1, 4.694, 10474.797, 418.742, 52904.277 25/04/24,08:23:54,01,07,1, 11.8,1,1, 4.694, 10474.756, 418.726, 52904.245 25/04/24,08:23:54,02,07,1, 11.8,1,1, 4.694, 10474.761, 418.718, 52904.330 25/04/24,08:23:54,03,07,1, 11.8,1,1, 4.694, 10474.751, 418.734, 52904.300 25/04/24,08:23:54,04,07,1, 11.8,1,1, 4.694, 10474.750, 418.710, 52904.292 25/04/24,08:23:54,05,07,1, 11.8,1,1, 4.694, 10474.735, 418.716, 52904.327 25/04/24,08:23:54,06,07,1, 11.8,1,1, 4.694, 10474.737, 418.694, 52904.242 25/04/24,08:23:54,07,07,1, 11.8,1,1, 4.694, 10474.704, 418.684, 52904.239 25/04/24,08:23:54,08,07,1, 11.8,1,1, 4.694, 10474.718, 418.665, 52904.306 25/04/24,08:23:54,09,07,1, 11.8,1,1, 4.694, 10474.677, 418.668, 52904.318 25/04/24,08:23:54,10,07,1, 11.8,1,1, 4.694, 10474.689, 418.684, 52904.233 25/04/24,08:23:54,11,07,1, 11.8,1,1, 4.694, 10474.685, 418.665, 52904.317 25/04/24,08:23:54,12,07,1, 11.8,1,1, 4.694, 10474.685, 418.633, 52904.248 25/04/24,08:23:54,13,07,1, 11.8,1,1, 4.694, 10474.676, 418.615, 52904.264 25/04/24,08:23:54,14,07,1, 11.8,1,1, 4.694, 10474.651, 418.602, 52904.233 25/04/24,08:23:54,15,07,1, 11.8,1,1, 4.694, 10474.662, 418.603, 52904.218 25/04/24,08:23:54,16,07,1, 11.8,1,1, 4.694, 10474.660, 418.585, 52904.245 25/04/24,08:23:54,17,07,1, 11.8,1,1, 4.694, 10474.616, 418.586, 52904.353 25/04/24,08:23:54,18,07,1, 11.8,1,1, 4.694, 10474.633, 418.581, 52904.296 25/04/24,08:23:54,19,07,1, 11.8,1,1, 4.694, 10474.625, 418.557, 52904.243 25/04/24,08:23:55,00,07,1, 12.0,1,1, 4.693, 10474.622, 418.557, 52904.243 25/04/24,08:23:55,01,07,1, 12.0,1,1, 4.693, 10474.603, 418.516, 52904.281 25/04/24,08:23:55,02,07,1, 12.0,1,1, 4.693, 10474.596, 418.520, 52904.259 25/04/24,08:23:55,03,07,1, 12.0,1,1, 4.693, 10474.578, 418.502, 52904.240 25/04/24,08:23:55,04,07,1, 12.0,1,1, 4.693, 10474.575, 418.481, 52904.248 25/04/24,08:23:55,05,07,1, 12.0,1,1, 4.693, 10474.583, 418.487, 52904.227 25/04/24,08:23:55,06,07,1, 12.0,1,1, 4.693, 10474.561, 418.434, 52904.239 25/04/24,08:23:55,07,07,1, 12.0,1,1, 4.693, 10474.547, 418.452, 52904.256 25/04/24,08:23:55,08,07,1, 12.0,1,1, 4.693, 10474.527, 418.435, 52904.242 25/04/24,08:23:55,09,07,1, 12.0,1,1, 4.693, 10474.561, 418.434, 52904.212 25/04/24,08:23:55,10,07,1, 12.0,1,1, 4.693, 10474.507, 418.414, 52904.311 25/04/24,08:23:55,11,07,1, 12.0,1,1, 4.693, 10474.518, 418.396, 52904.253 25/04/24,08:23:55,12,07,1, 12.0,1,1, 4.693, 10474.502, 418.388, 52904.276 25/04/24,08:23:55,13,07,1, 12.0,1,1, 4.693, 10474.443, 418.404, 52904.501 25/04/24,08:23:55,14,07,1, 12.0,1,1, 4.693, 10474.487, 418.365, 52904.301 25/04/24,08:23:55,15,07,1, 12.0,1,1, 4.693, 10474.453, 418.348, 52904.292 25/04/24,08:23:55,16,07,1, 12.0,1,1, 4.693, 10474.437, 418.336, 52904.270 25/04/24,08:23:55,17,07,1, 12.0,1,1, 4.693, 10474.470, 418.350, 52904.244 25/04/24,08:23:55,18,07,1, 12.0,1,1, 4.693, 10474.442, 418.315, 52904.226 25/04/24,08:23:55,19,07,1, 12.0,1,1, 4.693, 10474.450, 418.276, 52904.266 25/04/24,08:23:56,00,07,1, 11.9,1,1, 4.687, 10474.447, 418.276, 52904.266 25/04/24,08:23:56,01,07,1, 11.9,1,1, 4.687, 10474.437, 418.274, 52904.219 25/04/24,08:23:56,02,07,1, 11.9,1,1, 4.687, 10474.433, 418.249, 52904.261 25/04/24,08:23:56,03,07,1, 11.9,1,1, 4.687, 10474.406, 418.227, 52904.222 25/04/24,08:23:56,04,07,1, 11.9,1,1, 4.687, 10474.421, 418.241, 52904.289 25/04/24,08:23:56,05,07,1, 11.9,1,1, 4.687, 10474.412, 418.216, 52904.291 25/04/24,08:23:56,06,07,1, 11.9,1,1, 4.687, 10474.382, 418.210, 52904.256 25/04/24,08:23:56,07,07,1, 11.9,1,1, 4.687, 10474.376, 418.200, 52904.231 25/04/24,08:23:56,08,07,1, 11.9,1,1, 4.687, 10474.350, 418.181, 52904.229 25/04/24,08:23:56,09,07,1, 11.9,1,1, 4.687, 10474.353, 418.165, 52904.281 25/04/24,08:23:56,10,07,1, 11.9,1,1, 4.687, 10474.330, 418.145, 52904.227 25/04/24,08:23:56,11,07,1, 11.9,1,1, 4.687, 10474.317, 418.129, 52904.266 25/04/24,08:23:56,12,07,1, 11.9,1,1, 4.687, 10474.315, 418.129, 52904.232 25/04/24,08:23:56,13,07,1, 11.9,1,1, 4.687, 10474.304, 418.089, 52904.198 25/04/24,08:23:56,14,07,1, 11.9,1,1, 4.687, 10474.291, 418.120, 52904.225 25/04/24,08:23:56,15,07,1, 11.9,1,1, 4.687, 10474.323, 418.085, 52904.169 25/04/24,08:23:56,16,07,1, 11.9,1,1, 4.687, 10474.289, 418.085, 52904.166 25/04/24,08:23:56,17,07,1, 11.9,1,1, 4.687, 10474.287, 418.070, 52904.190 25/04/24,08:23:56,18,07,1, 11.9,1,1, 4.687, 10474.270, 418.036, 52904.172 25/04/24,08:23:56,19,07,1, 11.9,1,1, 4.687, 10474.260, 418.055, 52904.161 25/04/24,08:23:57,00,07,1, 11.9,1,1, 4.697, 10474.255, 418.055, 52904.161 25/04/24,08:23:57,01,07,1, 11.9,1,1, 4.697, 10474.227, 418.054, 52904.145 25/04/24,08:23:57,02,07,1, 11.9,1,1, 4.697, 10474.250, 418.049, 52904.297 25/04/24,08:23:57,03,07,1, 11.9,1,1, 4.697, 10474.254, 418.035, 52904.405 25/04/24,08:23:57,04,07,1, 11.9,1,1, 4.697, 10474.243, 418.016, 52904.347 25/04/24,08:23:57,05,07,1, 11.9,1,1, 4.697, 10474.216, 418.003, 52904.305 25/04/24,08:23:57,06,07,1, 11.9,1,1, 4.697, 10474.182, 417.991, 52904.401 25/04/24,08:23:57,07,07,1, 11.9,1,1, 4.697, 10474.194, 417.990, 52904.407 25/04/24,08:23:57,08,07,1, 11.9,1,1, 4.697, 10474.171, 417.956, 52904.384 25/04/24,08:23:57,09,07,1, 11.9,1,1, 4.697, 10474.143, 417.974, 52904.379 25/04/24,08:23:57,10,07,1, 11.9,1,1, 4.697, 10474.149, 417.951, 52904.421 25/04/24,08:23:57,11,07,1, 11.9,1,1, 4.697, 10474.115, 417.935, 52904.352 25/04/24,08:23:57,12,07,1, 11.9,1,1, 4.697, 10474.138, 417.918, 52904.335 25/04/24,08:23:57,13,07,1, 11.9,1,1, 4.697, 10474.113, 417.926, 52904.369 25/04/24,08:23:57,14,07,1, 11.9,1,1, 4.697, 10474.112, 417.913, 52904.360 25/04/24,08:23:57,15,07,1, 11.9,1,1, 4.697, 10474.098, 417.891, 52904.369 25/04/24,08:23:57,16,07,1, 11.9,1,1, 4.697, 10474.087, 417.870, 52904.386 25/04/24,08:23:57,17,07,1, 11.9,1,1, 4.697, 10474.054, 417.867, 52904.426 25/04/24,08:23:57,18,07,1, 11.9,1,1, 4.697, 10474.069, 417.867, 52904.462 25/04/24,08:23:57,19,07,1, 11.9,1,1, 4.697, 10474.049, 417.831, 52904.342 25/04/24,08:23:58,00,07,1, 11.9,1,1, 4.695, 10474.046, 417.831, 52904.342 25/04/24,08:23:58,01,07,1, 11.9,1,1, 4.695, 10474.045, 417.838, 52904.412 25/04/24,08:23:58,02,07,1, 11.9,1,1, 4.695, 10474.064, 417.810, 52904.380 25/04/24,08:23:58,03,07,1, 11.9,1,1, 4.695, 10474.020, 417.802, 52904.415 25/04/24,08:23:58,04,07,1, 11.9,1,1, 4.695, 10474.002, 417.798, 52904.396 25/04/24,08:23:58,05,07,1, 11.9,1,1, 4.695, 10473.975, 417.774, 52904.343 25/04/24,08:23:58,06,07,1, 11.9,1,1, 4.695, 10473.978, 417.776, 52904.328 25/04/24,08:23:58,07,07,1, 11.9,1,1, 4.695, 10473.961, 417.751, 52904.367 25/04/24,08:23:58,08,07,1, 11.9,1,1, 4.695, 10473.964, 417.743, 52904.342 25/04/24,08:23:58,09,07,1, 11.9,1,1, 4.695, 10473.957, 417.740, 52904.436 25/04/24,08:23:58,10,07,1, 11.9,1,1, 4.695, 10473.944, 417.728, 52904.303 25/04/24,08:23:58,11,07,1, 11.9,1,1, 4.695, 10473.949, 417.726, 52904.319 25/04/24,08:23:58,12,07,1, 11.9,1,1, 4.695, 10473.920, 417.725, 52904.378 25/04/24,08:23:58,13,07,1, 11.9,1,1, 4.695, 10473.903, 417.707, 52904.441 25/04/24,08:23:58,14,07,1, 11.9,1,1, 4.695, 10473.873, 417.689, 52904.310 25/04/24,08:23:58,15,07,1, 11.9,1,1, 4.695, 10473.871, 417.697, 52904.374 25/04/24,08:23:58,16,07,1, 11.9,1,1, 4.695, 10473.866, 417.689, 52904.264 25/04/24,08:23:58,17,07,1, 11.9,1,1, 4.695, 10473.880, 417.651, 52904.406 25/04/24,08:23:58,18,07,1, 11.9,1,1, 4.695, 10473.840, 417.672, 52904.316 25/04/24,08:23:58,19,07,1, 11.9,1,1, 4.695, 10473.835, 417.678, 52904.328 25/04/24,08:23:59,00,07,1, 12.0,1,1, 4.697, 10473.830, 417.678, 52904.328 25/04/24,08:23:59,01,07,1, 12.0,1,1, 4.697, 10473.789, 417.650, 52904.411 25/04/24,08:23:59,02,07,1, 12.0,1,1, 4.697, 10473.833, 417.638, 52904.385 25/04/24,08:23:59,03,07,1, 12.0,1,1, 4.697, 10473.814, 417.647, 52904.395 25/04/24,08:23:59,04,07,1, 12.0,1,1, 4.697, 10473.772, 417.629, 52904.427 25/04/24,08:23:59,05,07,1, 12.0,1,1, 4.697, 10473.799, 417.634, 52904.391 25/04/24,08:23:59,06,07,1, 12.0,1,1, 4.697, 10473.794, 417.620, 52904.347 25/04/24,08:23:59,07,07,1, 12.0,1,1, 4.697, 10473.759, 417.618, 52904.358 25/04/24,08:23:59,08,07,1, 12.0,1,1, 4.697, 10473.769, 417.614, 52904.317 25/04/24,08:23:59,09,07,1, 12.0,1,1, 4.697, 10473.742, 417.607, 52904.350 25/04/24,08:23:59,10,07,1, 12.0,1,1, 4.697, 10473.743, 417.616, 52904.365 25/04/24,08:23:59,11,07,1, 12.0,1,1, 4.697, 10473.754, 417.603, 52904.316 25/04/24,08:23:59,12,07,1, 12.0,1,1, 4.697, 10473.735, 417.623, 52904.421 25/04/24,08:23:59,13,07,1, 12.0,1,1, 4.697, 10473.736, 417.590, 52904.315 25/04/24,08:23:59,14,07,1, 12.0,1,1, 4.697, 10473.728, 417.613, 52904.325 25/04/24,08:23:59,15,07,1, 12.0,1,1, 4.697, 10473.726, 417.602, 52904.423 25/04/24,08:23:59,16,07,1, 12.0,1,1, 4.697, 10473.701, 417.598, 52904.323 25/04/24,08:23:59,17,07,1, 12.0,1,1, 4.697, 10473.693, 417.559, 52904.355 25/04/24,08:23:59,18,07,1, 12.0,1,1, 4.697, 10473.702, 417.575, 52904.316 25/04/24,08:23:59,19,07,1, 12.0,1,1, 4.697, 10473.714, 417.587, 52904.396 25/04/24,08:24:00,00,08,1, 11.9,1,1, 4.688, 10473.713, 417.587, 52904.396 25/04/24,08:24:00,01,08,1, 11.9,1,1, 4.688, 10473.689, 417.560, 52904.369 25/04/24,08:24:00,02,08,1, 11.9,1,1, 4.688, 10473.644, 417.529, 52904.140 25/04/24,08:24:00,03,08,1, 11.9,1,1, 4.688, 10473.626, 417.523, 52904.157 25/04/24,08:24:00,04,08,1, 11.9,1,1, 4.688, 10473.653, 417.542, 52904.113 25/04/24,08:24:00,05,08,1, 11.9,1,1, 4.688, 10473.636, 417.518, 52904.116 25/04/24,08:24:00,06,08,1, 11.9,1,1, 4.688, 10473.649, 417.533, 52904.123 25/04/24,08:24:00,07,08,1, 11.9,1,1, 4.688, 10473.634, 417.511, 52904.118 25/04/24,08:24:00,08,08,1, 11.9,1,1, 4.688, 10473.603, 417.535, 52904.267 25/04/24,08:24:00,09,08,1, 11.9,1,1, 4.688, 10473.605, 417.523, 52904.053 25/04/24,08:24:00,10,08,1, 11.9,1,1, 4.688, 10473.610, 417.532, 52904.146 25/04/24,08:24:00,11,08,1, 11.9,1,1, 4.688, 10473.620, 417.527, 52904.160 25/04/24,08:24:00,12,08,1, 11.9,1,1, 4.688, 10473.634, 417.520, 52904.180 25/04/24,08:24:00,13,08,1, 11.9,1,1, 4.688, 10473.629, 417.530, 52904.172 25/04/24,08:24:00,14,08,1, 11.9,1,1, 4.688, 10473.634, 417.532, 52904.173 25/04/24,08:24:00,15,08,1, 11.9,1,1, 4.688, 10473.624, 417.522, 52904.156 25/04/24,08:24:00,16,08,1, 11.9,1,1, 4.688, 10473.624, 417.534, 52904.222 25/04/24,08:24:00,17,08,1, 11.9,1,1, 4.688, 10473.630, 417.518, 52904.178 25/04/24,08:24:00,18,08,1, 11.9,1,1, 4.688, 10473.616, 417.513, 52904.131 25/04/24,08:24:00,19,08,1, 11.9,1,1, 4.688, 10473.594, 417.516, 52904.149 25/04/24,08:24:01,00,08,1, 11.9,1,1, 4.696, 10473.588, 417.516, 52904.149 25/04/24,08:24:01,01,08,1, 11.9,1,1, 4.696, 10473.628, 417.519, 52904.138 25/04/24,08:24:01,02,08,1, 11.9,1,1, 4.696, 10473.614, 417.507, 52904.167 25/04/24,08:24:01,03,08,1, 11.9,1,1, 4.696, 10473.625, 417.537, 52904.224 25/04/24,08:24:01,04,08,1, 11.9,1,1, 4.696, 10473.607, 417.536, 52904.230 25/04/24,08:24:01,05,08,1, 11.9,1,1, 4.696, 10473.605, 417.533, 52904.201 25/04/24,08:24:01,06,08,1, 11.9,1,1, 4.696, 10473.601, 417.533, 52904.188 25/04/24,08:24:01,07,08,1, 11.9,1,1, 4.696, 10473.607, 417.534, 52904.264 25/04/24,08:24:01,08,08,1, 11.9,1,1, 4.696, 10473.631, 417.551, 52904.206 25/04/24,08:24:01,09,08,1, 11.9,1,1, 4.696, 10473.636, 417.549, 52904.228 25/04/24,08:24:01,10,08,1, 11.9,1,1, 4.696, 10473.639, 417.531, 52904.139 25/04/24,08:24:01,11,08,1, 11.9,1,1, 4.696, 10473.633, 417.511, 52904.109 25/04/24,08:24:01,12,08,1, 11.9,1,1, 4.696, 10473.640, 417.526, 52904.178 25/04/24,08:24:01,13,08,1, 11.9,1,1, 4.696, 10473.639, 417.533, 52904.167 25/04/24,08:24:01,14,08,1, 11.9,1,1, 4.696, 10473.644, 417.554, 52904.203 25/04/24,08:24:01,15,08,1, 11.9,1,1, 4.696, 10473.623, 417.527, 52904.202 25/04/24,08:24:01,16,08,1, 11.9,1,1, 4.696, 10473.616, 417.543, 52904.152 25/04/24,08:24:01,17,08,1, 11.9,1,1, 4.696, 10473.628, 417.535, 52904.209 25/04/24,08:24:01,18,08,1, 11.9,1,1, 4.696, 10473.647, 417.534, 52904.164 25/04/24,08:24:01,19,08,1, 11.9,1,1, 4.696, 10473.651, 417.540, 52904.177 25/04/24,08:24:02,00,09,1, 11.9,1,1, 4.699, 10473.646, 417.540, 52904.177 25/04/24,08:24:02,01,09,1, 11.9,1,1, 4.699, 10473.643, 417.529, 52904.251 25/04/24,08:24:02,02,09,1, 11.9,1,1, 4.699, 10473.647, 417.556, 52904.163 25/04/24,08:24:02,03,09,1, 11.9,1,1, 4.699, 10473.651, 417.542, 52904.168 25/04/24,08:24:02,04,09,1, 11.9,1,1, 4.699, 10473.638, 417.546, 52904.160 25/04/24,08:24:02,05,09,1, 11.9,1,1, 4.699, 10473.638, 417.559, 52904.153 25/04/24,08:24:02,06,09,1, 11.9,1,1, 4.699, 10473.667, 417.538, 52904.214 25/04/24,08:24:02,07,09,1, 11.9,1,1, 4.699, 10473.666, 417.538, 52904.152 25/04/24,08:24:02,08,09,1, 11.9,1,1, 4.699, 10473.669, 417.544, 52904.189 25/04/24,08:24:02,09,09,1, 11.9,1,1, 4.699, 10473.664, 417.544, 52904.221 25/04/24,08:24:02,10,09,1, 11.9,1,1, 4.699, 10473.684, 417.546, 52904.160 25/04/24,08:24:02,11,09,1, 11.9,1,1, 4.699, 10473.688, 417.565, 52904.189 25/04/24,08:24:02,12,09,1, 11.9,1,1, 4.699, 10473.663, 417.545, 52904.159 25/04/24,08:24:02,13,09,1, 11.9,1,1, 4.699, 10473.719, 417.533, 52904.127 25/04/24,08:24:02,14,09,1, 11.9,1,1, 4.699, 10473.710, 417.570, 52904.271 25/04/24,08:24:02,15,09,1, 11.9,1,1, 4.699, 10473.698, 417.577, 52904.159 25/04/24,08:24:02,16,09,1, 11.9,1,1, 4.699, 10473.727, 417.580, 52904.226 25/04/24,08:24:02,17,09,1, 11.9,1,1, 4.699, 10473.718, 417.571, 52904.224 25/04/24,08:24:02,18,09,1, 11.9,1,1, 4.699, 10473.717, 417.552, 52904.123 25/04/24,08:24:02,19,09,1, 11.9,1,1, 4.699, 10473.744, 417.583, 52904.155 25/04/24,08:24:03,00,09,1, 11.9,1,1, 4.696, 10473.738, 417.583, 52904.155 25/04/24,08:24:03,01,09,1, 11.9,1,1, 4.696, 10473.737, 417.589, 52904.189 25/04/24,08:24:03,02,09,1, 11.9,1,1, 4.696, 10473.728, 417.592, 52904.216 25/04/24,08:24:03,03,09,1, 11.9,1,1, 4.696, 10473.748, 417.586, 52904.239 25/04/24,08:24:03,04,09,1, 11.9,1,1, 4.696, 10473.766, 417.570, 52904.235 25/04/24,08:24:03,05,09,1, 11.9,1,1, 4.696, 10473.756, 417.577, 52904.293 25/04/24,08:24:03,06,09,1, 11.9,1,1, 4.696, 10473.761, 417.572, 52904.150 25/04/24,08:24:03,07,09,1, 11.9,1,1, 4.696, 10473.797, 417.585, 52904.206 25/04/24,08:24:03,08,09,1, 11.9,1,1, 4.696, 10473.808, 417.582, 52904.309 25/04/24,08:24:03,09,09,1, 11.9,1,1, 4.696, 10473.815, 417.596, 52904.219 25/04/24,08:24:03,10,09,1, 11.9,1,1, 4.696, 10473.793, 417.580, 52904.200 25/04/24,08:24:03,11,09,1, 11.9,1,1, 4.696, 10473.810, 417.608, 52904.233 25/04/24,08:24:03,12,09,1, 11.9,1,1, 4.696, 10473.795, 417.590, 52904.203 25/04/24,08:24:03,13,09,1, 11.9,1,1, 4.696, 10473.814, 417.607, 52904.175 25/04/24,08:24:03,14,09,1, 11.9,1,1, 4.696, 10473.813, 417.583, 52904.229 25/04/24,08:24:03,15,09,1, 11.9,1,1, 4.696, 10473.858, 417.582, 52904.157 25/04/24,08:24:03,16,09,1, 11.9,1,1, 4.696, 10473.847, 417.593, 52904.224 25/04/24,08:24:03,17,09,1, 11.9,1,1, 4.696, 10473.850, 417.598, 52904.193 25/04/24,08:24:03,18,09,1, 11.9,1,1, 4.696, 10473.840, 417.577, 52904.189 25/04/24,08:24:03,19,09,1, 11.9,1,1, 4.696, 10473.858, 417.606, 52904.246 25/04/24,08:24:04,00,10,1, 11.9,1,1, 4.696, 10473.855, 417.606, 52904.246 25/04/24,08:24:04,01,10,1, 11.9,1,1, 4.696, 10473.871, 417.596, 52904.173 25/04/24,08:24:04,02,10,1, 11.9,1,1, 4.696, 10473.882, 417.591, 52904.193 25/04/24,08:24:04,03,10,1, 11.9,1,1, 4.696, 10473.888, 417.589, 52904.212 25/04/24,08:24:04,04,10,1, 11.9,1,1, 4.696, 10473.900, 417.591, 52904.288 25/04/24,08:24:04,05,10,1, 11.9,1,1, 4.696, 10473.909, 417.588, 52904.264 25/04/24,08:24:04,06,10,1, 11.9,1,1, 4.696, 10473.914, 417.580, 52904.235 25/04/24,08:24:04,07,10,1, 11.9,1,1, 4.696, 10473.917, 417.606, 52904.260 25/04/24,08:24:04,08,10,1, 11.9,1,1, 4.696, 10473.942, 417.566, 52904.242 25/04/24,08:24:04,09,10,1, 11.9,1,1, 4.696, 10473.887, 417.580, 52904.220 25/04/24,08:24:04,10,10,1, 11.9,1,1, 4.696, 10473.906, 417.566, 52904.174 25/04/24,08:24:04,11,10,1, 11.9,1,1, 4.696, 10473.912, 417.546, 52904.141 25/04/24,08:24:04,12,10,1, 11.9,1,1, 4.696, 10473.928, 417.553, 52904.272 25/04/24,08:24:04,13,10,1, 11.9,1,1, 4.696, 10473.927, 417.556, 52904.245 25/04/24,08:24:04,14,10,1, 11.9,1,1, 4.696, 10473.930, 417.578, 52904.284 25/04/24,08:24:04,15,10,1, 11.9,1,1, 4.696, 10473.907, 417.529, 52904.175 25/04/24,08:24:04,16,10,1, 11.9,1,1, 4.696, 10473.935, 417.548, 52904.238 25/04/24,08:24:04,17,10,1, 11.9,1,1, 4.696, 10473.952, 417.539, 52904.206 25/04/24,08:24:04,18,10,1, 11.9,1,1, 4.696, 10473.924, 417.548, 52904.151 25/04/24,08:24:04,19,10,1, 11.9,1,1, 4.696, 10473.992, 417.543, 52904.227 25/04/24,08:24:05,00,09,1, 11.9,1,1, 4.700, 10473.988, 417.543, 52904.227 25/04/24,08:24:05,01,09,1, 11.9,1,1, 4.700, 10474.006, 417.498, 52904.232 25/04/24,08:24:05,02,09,1, 11.9,1,1, 4.700, 10473.989, 417.517, 52904.253 25/04/24,08:24:05,03,09,1, 11.9,1,1, 4.700, 10473.983, 417.514, 52904.285 25/04/24,08:24:05,04,09,1, 11.9,1,1, 4.700, 10473.983, 417.508, 52904.205 25/04/24,08:24:05,05,09,1, 11.9,1,1, 4.700, 10474.022, 417.519, 52904.255 25/04/24,08:24:05,06,09,1, 11.9,1,1, 4.700, 10474.005, 417.512, 52904.171 25/04/24,08:24:05,07,09,1, 11.9,1,1, 4.700, 10474.010, 417.490, 52904.169 25/04/24,08:24:05,08,09,1, 11.9,1,1, 4.700, 10474.026, 417.499, 52904.214 25/04/24,08:24:05,09,09,1, 11.9,1,1, 4.700, 10474.015, 417.493, 52904.194 25/04/24,08:24:05,10,09,1, 11.9,1,1, 4.700, 10474.012, 417.478, 52904.158 25/04/24,08:24:05,11,09,1, 11.9,1,1, 4.700, 10474.030, 417.477, 52904.203 25/04/24,08:24:05,12,09,1, 11.9,1,1, 4.700, 10474.028, 417.467, 52904.208 25/04/24,08:24:05,13,09,1, 11.9,1,1, 4.700, 10474.024, 417.467, 52904.151 25/04/24,08:24:05,14,09,1, 11.9,1,1, 4.700, 10474.031, 417.463, 52904.121 25/04/24,08:24:05,15,09,1, 11.9,1,1, 4.700, 10474.049, 417.450, 52904.176 25/04/24,08:24:05,16,09,1, 11.9,1,1, 4.700, 10474.057, 417.443, 52904.190 25/04/24,08:24:05,17,09,1, 11.9,1,1, 4.700, 10474.058, 417.455, 52904.193 25/04/24,08:24:05,18,09,1, 11.9,1,1, 4.700, 10474.066, 417.442, 52904.220 25/04/24,08:24:05,19,09,1, 11.9,1,1, 4.700, 10474.045, 417.420, 52904.177 25/04/24,08:24:06,00,10,1, 11.9,1,1, 4.702, 10474.038, 417.420, 52904.177 25/04/24,08:24:06,01,10,1, 11.9,1,1, 4.702, 10474.066, 417.401, 52904.159 25/04/24,08:24:06,02,10,1, 11.9,1,1, 4.702, 10474.059, 417.410, 52904.179 25/04/24,08:24:06,03,10,1, 11.9,1,1, 4.702, 10474.102, 417.392, 52904.138 25/04/24,08:24:06,04,10,1, 11.9,1,1, 4.702, 10474.084, 417.402, 52904.116 25/04/24,08:24:06,05,10,1, 11.9,1,1, 4.702, 10474.107, 417.390, 52904.228 25/04/24,08:24:06,06,10,1, 11.9,1,1, 4.702, 10474.088, 417.389, 52904.245 25/04/24,08:24:06,07,10,1, 11.9,1,1, 4.702, 10474.083, 417.340, 52904.171 25/04/24,08:24:06,08,10,1, 11.9,1,1, 4.702, 10474.087, 417.334, 52904.166 25/04/24,08:24:06,09,10,1, 11.9,1,1, 4.702, 10474.103, 417.346, 52904.130 25/04/24,08:24:06,10,10,1, 11.9,1,1, 4.702, 10474.092, 417.328, 52904.203 25/04/24,08:24:06,11,10,1, 11.9,1,1, 4.702, 10474.110, 417.333, 52904.159 25/04/24,08:24:06,12,10,1, 11.9,1,1, 4.702, 10474.109, 417.333, 52904.232 25/04/24,08:24:06,13,10,1, 11.9,1,1, 4.702, 10474.105, 417.324, 52904.239 25/04/24,08:24:06,14,10,1, 11.9,1,1, 4.702, 10474.114, 417.267, 52904.119 25/04/24,08:24:06,15,10,1, 11.9,1,1, 4.702, 10474.103, 417.277, 52904.160 25/04/24,08:24:06,16,10,1, 11.9,1,1, 4.702, 10474.117, 417.273, 52904.151 25/04/24,08:24:06,17,10,1, 11.9,1,1, 4.702, 10474.145, 417.261, 52904.176 25/04/24,08:24:06,18,10,1, 11.9,1,1, 4.702, 10474.121, 417.250, 52904.199 25/04/24,08:24:06,19,10,1, 11.9,1,1, 4.702, 10474.131, 417.248, 52904.211 25/04/24,08:24:07,00,09,1, 11.9,1,1, 4.699, 10474.130, 417.248, 52904.211 25/04/24,08:24:07,01,09,1, 11.9,1,1, 4.699, 10474.135, 417.210, 52904.139 25/04/24,08:24:07,02,09,1, 11.9,1,1, 4.699, 10474.113, 417.204, 52904.176 25/04/24,08:24:07,03,09,1, 11.9,1,1, 4.699, 10474.157, 417.175, 52904.112 25/04/24,08:24:07,04,09,1, 11.9,1,1, 4.699, 10474.128, 417.183, 52904.171 25/04/24,08:24:07,05,09,1, 11.9,1,1, 4.699, 10474.148, 417.176, 52904.169 25/04/24,08:24:07,06,09,1, 11.9,1,1, 4.699, 10474.156, 417.178, 52904.154 25/04/24,08:24:07,07,09,1, 11.9,1,1, 4.699, 10474.153, 417.156, 52904.095 25/04/24,08:24:07,08,09,1, 11.9,1,1, 4.699, 10474.159, 417.142, 52904.104 25/04/24,08:24:07,09,09,1, 11.9,1,1, 4.699, 10474.181, 417.118, 52904.140 25/04/24,08:24:07,10,09,1, 11.9,1,1, 4.699, 10474.169, 417.104, 52904.177 25/04/24,08:24:07,11,09,1, 11.9,1,1, 4.699, 10474.203, 417.095, 52904.116 25/04/24,08:24:07,12,09,1, 11.9,1,1, 4.699, 10474.139, 417.090, 52904.152 25/04/24,08:24:07,13,09,1, 11.9,1,1, 4.699, 10474.190, 417.071, 52904.127 25/04/24,08:24:07,14,09,1, 11.9,1,1, 4.699, 10474.198, 417.051, 52904.129 25/04/24,08:24:07,15,09,1, 11.9,1,1, 4.699, 10474.190, 417.043, 52904.127 25/04/24,08:24:07,16,09,1, 11.9,1,1, 4.699, 10474.194, 417.047, 52904.169 25/04/24,08:24:07,17,09,1, 11.9,1,1, 4.699, 10474.211, 417.024, 52904.130 25/04/24,08:24:07,18,09,1, 11.9,1,1, 4.699, 10474.237, 417.029, 52904.277 25/04/24,08:24:07,19,09,1, 11.9,1,1, 4.699, 10474.190, 416.966, 52904.011 25/04/24,08:24:08,00,10,1, 11.9,1,1, 4.698, 10474.188, 416.966, 52904.011 25/04/24,08:24:08,01,10,1, 11.9,1,1, 4.698, 10474.204, 416.957, 52904.095 25/04/24,08:24:08,02,10,1, 11.9,1,1, 4.698, 10474.210, 416.898, 52904.136 25/04/24,08:24:08,03,10,1, 11.9,1,1, 4.698, 10474.229, 416.913, 52904.100 25/04/24,08:24:08,04,10,1, 11.9,1,1, 4.698, 10474.230, 416.923, 52904.099 25/04/24,08:24:08,05,10,1, 11.9,1,1, 4.698, 10474.227, 416.887, 52904.154 25/04/24,08:24:08,06,10,1, 11.9,1,1, 4.698, 10474.238, 416.869, 52904.141 25/04/24,08:24:08,07,10,1, 11.9,1,1, 4.698, 10474.262, 416.886, 52904.178 25/04/24,08:24:08,08,10,1, 11.9,1,1, 4.698, 10474.225, 416.858, 52904.192 25/04/24,08:24:08,09,10,1, 11.9,1,1, 4.698, 10474.246, 416.821, 52904.139 25/04/24,08:24:08,10,10,1, 11.9,1,1, 4.698, 10474.270, 416.842, 52904.181 25/04/24,08:24:08,11,10,1, 11.9,1,1, 4.698, 10474.252, 416.819, 52904.136 25/04/24,08:24:08,12,10,1, 11.9,1,1, 4.698, 10474.273, 416.827, 52904.205 25/04/24,08:24:08,13,10,1, 11.9,1,1, 4.698, 10474.271, 416.807, 52904.084 25/04/24,08:24:08,14,10,1, 11.9,1,1, 4.698, 10474.280, 416.766, 52904.160 25/04/24,08:24:08,15,10,1, 11.9,1,1, 4.698, 10474.273, 416.759, 52904.162 25/04/24,08:24:08,16,10,1, 11.9,1,1, 4.698, 10474.254, 416.758, 52904.141 25/04/24,08:24:08,17,10,1, 11.9,1,1, 4.698, 10474.296, 416.730, 52904.140 25/04/24,08:24:08,18,10,1, 11.9,1,1, 4.698, 10474.292, 416.714, 52904.075 25/04/24,08:24:08,19,10,1, 11.9,1,1, 4.698, 10474.318, 416.709, 52904.060 25/04/24,08:24:09,00,10,1, 11.9,1,1, 4.699, 10474.313, 416.709, 52904.060 25/04/24,08:24:09,01,10,1, 11.9,1,1, 4.699, 10474.316, 416.672, 52904.181 25/04/24,08:24:09,02,10,1, 11.9,1,1, 4.699, 10474.332, 416.681, 52904.225 25/04/24,08:24:09,03,10,1, 11.9,1,1, 4.699, 10474.333, 416.643, 52904.129 25/04/24,08:24:09,04,10,1, 11.9,1,1, 4.699, 10474.351, 416.640, 52904.164 25/04/24,08:24:09,05,10,1, 11.9,1,1, 4.699, 10474.347, 416.594, 52904.106 25/04/24,08:24:09,06,10,1, 11.9,1,1, 4.699, 10474.337, 416.625, 52904.116 25/04/24,08:24:09,07,10,1, 11.9,1,1, 4.699, 10474.338, 416.595, 52904.157 25/04/24,08:24:09,08,10,1, 11.9,1,1, 4.699, 10474.365, 416.580, 52904.095 25/04/24,08:24:09,09,10,1, 11.9,1,1, 4.699, 10474.356, 416.563, 52904.092 25/04/24,08:24:09,10,10,1, 11.9,1,1, 4.699, 10474.374, 416.564, 52904.112 25/04/24,08:24:09,11,10,1, 11.9,1,1, 4.699, 10474.370, 416.552, 52904.118 25/04/24,08:24:09,12,10,1, 11.9,1,1, 4.699, 10474.416, 416.550, 52904.097 25/04/24,08:24:09,13,10,1, 11.9,1,1, 4.699, 10474.396, 416.500, 52904.133 25/04/24,08:24:09,14,10,1, 11.9,1,1, 4.699, 10474.412, 416.510, 52904.061 25/04/24,08:24:09,15,10,1, 11.9,1,1, 4.699, 10474.397, 416.489, 52904.115 25/04/24,08:24:09,16,10,1, 11.9,1,1, 4.699, 10474.414, 416.475, 52904.104 25/04/24,08:24:09,17,10,1, 11.9,1,1, 4.699, 10474.423, 416.458, 52904.053 25/04/24,08:24:09,18,10,1, 11.9,1,1, 4.699, 10474.422, 416.456, 52904.075 25/04/24,08:24:09,19,10,1, 11.9,1,1, 4.699, 10474.428, 416.449, 52904.116 25/04/24,08:24:10,00,10,1, 11.9,1,1, 4.703, 10474.422, 416.449, 52904.116 25/04/24,08:24:10,01,10,1, 11.9,1,1, 4.703, 10474.437, 416.414, 52904.074 25/04/24,08:24:10,02,10,1, 11.9,1,1, 4.703, 10474.437, 416.407, 52904.080 25/04/24,08:24:10,03,10,1, 11.9,1,1, 4.703, 10474.478, 416.388, 52904.037 25/04/24,08:24:10,04,10,1, 11.9,1,1, 4.703, 10474.496, 416.387, 52904.134 25/04/24,08:24:10,05,10,1, 11.9,1,1, 4.703, 10474.492, 416.363, 52904.054 25/04/24,08:24:10,06,10,1, 11.9,1,1, 4.703, 10474.479, 416.347, 52904.107 25/04/24,08:24:10,07,10,1, 11.9,1,1, 4.703, 10474.497, 416.338, 52904.109 25/04/24,08:24:10,08,10,1, 11.9,1,1, 4.703, 10474.494, 416.324, 52904.112 25/04/24,08:24:10,09,10,1, 11.9,1,1, 4.703, 10474.508, 416.302, 52904.076 25/04/24,08:24:10,10,10,1, 11.9,1,1, 4.703, 10474.521, 416.305, 52904.007 25/04/24,08:24:10,11,10,1, 11.9,1,1, 4.703, 10474.529, 416.296, 52904.070 25/04/24,08:24:10,12,10,1, 11.9,1,1, 4.703, 10474.541, 416.281, 52904.098 25/04/24,08:24:10,13,10,1, 11.9,1,1, 4.703, 10474.543, 416.290, 52904.137 25/04/24,08:24:10,14,10,1, 11.9,1,1, 4.703, 10474.548, 416.237, 52904.052 25/04/24,08:24:10,15,10,1, 11.9,1,1, 4.703, 10474.551, 416.261, 52904.077 25/04/24,08:24:10,16,10,1, 11.9,1,1, 4.703, 10474.560, 416.208, 52904.099 25/04/24,08:24:10,17,10,1, 11.9,1,1, 4.703, 10474.574, 416.195, 52904.084 25/04/24,08:24:10,18,10,1, 11.9,1,1, 4.703, 10474.579, 416.206, 52904.098 25/04/24,08:24:10,19,10,1, 11.9,1,1, 4.703, 10474.586, 416.182, 52904.077 25/04/24,08:24:11,00,10,1, 11.9,1,1, 4.699, 10474.581, 416.182, 52904.077 25/04/24,08:24:11,01,10,1, 11.9,1,1, 4.699, 10474.596, 416.165, 52904.062 25/04/24,08:24:11,02,10,1, 11.9,1,1, 4.699, 10474.614, 416.153, 52904.077 25/04/24,08:24:11,03,10,1, 11.9,1,1, 4.699, 10474.603, 416.156, 52904.017 25/04/24,08:24:11,04,10,1, 11.9,1,1, 4.699, 10474.598, 416.139, 52904.071 25/04/24,08:24:11,05,10,1, 11.9,1,1, 4.699, 10474.611, 416.118, 52904.116 25/04/24,08:24:11,06,10,1, 11.9,1,1, 4.699, 10474.630, 416.111, 52904.104 25/04/24,08:24:11,07,10,1, 11.9,1,1, 4.699, 10474.644, 416.096, 52904.089 25/04/24,08:24:11,08,10,1, 11.9,1,1, 4.699, 10474.646, 416.040, 52904.045 25/04/24,08:24:11,09,10,1, 11.9,1,1, 4.699, 10474.647, 416.076, 52904.123 25/04/24,08:24:11,10,10,1, 11.9,1,1, 4.699, 10474.641, 416.034, 52904.059 25/04/24,08:24:11,11,10,1, 11.9,1,1, 4.699, 10474.662, 416.026, 52903.994 25/04/24,08:24:11,12,10,1, 11.9,1,1, 4.699, 10474.665, 416.019, 52904.018 25/04/24,08:24:11,13,10,1, 11.9,1,1, 4.699, 10474.660, 416.002, 52904.067 25/04/24,08:24:11,14,10,1, 11.9,1,1, 4.699, 10474.659, 416.007, 52904.022 25/04/24,08:24:11,15,10,1, 11.9,1,1, 4.699, 10474.643, 415.981, 52904.072 25/04/24,08:24:11,16,10,1, 11.9,1,1, 4.699, 10474.677, 415.967, 52904.095 25/04/24,08:24:11,17,10,1, 11.9,1,1, 4.699, 10474.684, 415.949, 52904.071 25/04/24,08:24:11,18,10,1, 11.9,1,1, 4.699, 10474.681, 415.960, 52904.080 25/04/24,08:24:11,19,10,1, 11.9,1,1, 4.699, 10474.680, 415.961, 52904.072 25/04/24,08:24:12,00,10,1, 11.8,1,1, 4.699, 10474.672, 415.961, 52904.072 25/04/24,08:24:12,01,10,1, 11.8,1,1, 4.699, 10474.678, 415.906, 52904.067 25/04/24,08:24:12,02,10,1, 11.8,1,1, 4.699, 10474.703, 415.889, 52904.085 25/04/24,08:24:12,03,10,1, 11.8,1,1, 4.699, 10474.730, 415.874, 52904.081 25/04/24,08:24:12,04,10,1, 11.8,1,1, 4.699, 10474.719, 415.861, 52904.125 25/04/24,08:24:12,05,10,1, 11.8,1,1, 4.699, 10474.705, 415.848, 52904.073 25/04/24,08:24:12,06,10,1, 11.8,1,1, 4.699, 10474.701, 415.836, 52904.063 25/04/24,08:24:12,07,10,1, 11.8,1,1, 4.699, 10474.718, 415.824, 52904.110 25/04/24,08:24:12,08,10,1, 11.8,1,1, 4.699, 10474.746, 415.818, 52904.037 25/04/24,08:24:12,09,10,1, 11.8,1,1, 4.699, 10474.737, 415.800, 52903.979 25/04/24,08:24:12,10,10,1, 11.8,1,1, 4.699, 10474.722, 415.786, 52904.099 25/04/24,08:24:12,11,10,1, 11.8,1,1, 4.699, 10474.727, 415.767, 52904.131 25/04/24,08:24:12,12,10,1, 11.8,1,1, 4.699, 10474.759, 415.742, 52904.038 25/04/24,08:24:12,13,10,1, 11.8,1,1, 4.699, 10474.741, 415.740, 52904.070 25/04/24,08:24:12,14,10,1, 11.8,1,1, 4.699, 10474.743, 415.739, 52904.061 25/04/24,08:24:12,15,10,1, 11.8,1,1, 4.699, 10474.736, 415.709, 52904.127 25/04/24,08:24:12,16,10,1, 11.8,1,1, 4.699, 10474.773, 415.711, 52904.058 25/04/24,08:24:12,17,10,1, 11.8,1,1, 4.699, 10474.771, 415.713, 52904.085 25/04/24,08:24:12,18,10,1, 11.8,1,1, 4.699, 10474.767, 415.677, 52904.110 25/04/24,08:24:12,19,10,1, 11.8,1,1, 4.699, 10474.786, 415.641, 52904.131 25/04/24,08:24:13,00,10,1, 11.9,1,1, 4.696, 10474.781, 415.641, 52904.131 25/04/24,08:24:13,01,10,1, 11.9,1,1, 4.696, 10474.816, 415.647, 52904.040 25/04/24,08:24:13,02,10,1, 11.9,1,1, 4.696, 10474.804, 415.633, 52904.080 25/04/24,08:24:13,03,10,1, 11.9,1,1, 4.696, 10474.777, 415.598, 52904.026 25/04/24,08:24:13,04,10,1, 11.9,1,1, 4.696, 10474.789, 415.575, 52904.019 25/04/24,08:24:13,05,10,1, 11.9,1,1, 4.696, 10474.790, 415.588, 52904.118 25/04/24,08:24:13,06,10,1, 11.9,1,1, 4.696, 10474.792, 415.556, 52904.122 25/04/24,08:24:13,07,10,1, 11.9,1,1, 4.696, 10474.779, 415.539, 52904.105 25/04/24,08:24:13,08,10,1, 11.9,1,1, 4.696, 10474.795, 415.542, 52904.060 25/04/24,08:24:13,09,10,1, 11.9,1,1, 4.696, 10474.793, 415.505, 52904.095 25/04/24,08:24:13,10,10,1, 11.9,1,1, 4.696, 10474.783, 415.505, 52904.056 25/04/24,08:24:13,11,10,1, 11.9,1,1, 4.696, 10474.776, 415.484, 52904.051 25/04/24,08:24:13,12,10,1, 11.9,1,1, 4.696, 10474.805, 415.483, 52903.974 25/04/24,08:24:13,13,10,1, 11.9,1,1, 4.696, 10474.790, 415.472, 52904.046 25/04/24,08:24:13,14,10,1, 11.9,1,1, 4.696, 10474.788, 415.454, 52904.130 25/04/24,08:24:13,15,10,1, 11.9,1,1, 4.696, 10474.805, 415.442, 52904.087 25/04/24,08:24:13,16,10,1, 11.9,1,1, 4.696, 10474.809, 415.422, 52904.055 25/04/24,08:24:13,17,10,1, 11.9,1,1, 4.696, 10474.802, 415.406, 52904.069 25/04/24,08:24:13,18,10,1, 11.9,1,1, 4.696, 10474.779, 415.401, 52904.065 25/04/24,08:24:13,19,10,1, 11.9,1,1, 4.696, 10474.785, 415.398, 52904.109 25/04/24,08:24:14,00,10,1, 11.9,1,1, 4.702, 10474.781, 415.398, 52904.109 25/04/24,08:24:14,01,10,1, 11.9,1,1, 4.702, 10474.795, 415.369, 52903.998 25/04/24,08:24:14,02,10,1, 11.9,1,1, 4.702, 10474.795, 415.341, 52904.021 25/04/24,08:24:14,03,10,1, 11.9,1,1, 4.702, 10474.784, 415.336, 52904.056 25/04/24,08:24:14,04,10,1, 11.9,1,1, 4.702, 10474.809, 415.314, 52904.118 25/04/24,08:24:14,05,10,1, 11.9,1,1, 4.702, 10474.790, 415.315, 52904.028 25/04/24,08:24:14,06,10,1, 11.9,1,1, 4.702, 10474.790, 415.298, 52904.080 25/04/24,08:24:14,07,10,1, 11.9,1,1, 4.702, 10474.777, 415.284, 52904.101 25/04/24,08:24:14,08,10,1, 11.9,1,1, 4.702, 10474.752, 415.255, 52904.012 25/04/24,08:24:14,09,10,1, 11.9,1,1, 4.702, 10474.782, 415.255, 52904.076 25/04/24,08:24:14,10,10,1, 11.9,1,1, 4.702, 10474.782, 415.246, 52904.016 25/04/24,08:24:14,11,10,1, 11.9,1,1, 4.702, 10474.776, 415.235, 52904.037 25/04/24,08:24:14,12,10,1, 11.9,1,1, 4.702, 10474.779, 415.214, 52904.080 25/04/24,08:24:14,13,10,1, 11.9,1,1, 4.702, 10474.786, 415.195, 52903.978 25/04/24,08:24:14,14,10,1, 11.9,1,1, 4.702, 10474.764, 415.198, 52904.059 25/04/24,08:24:14,15,10,1, 11.9,1,1, 4.702, 10474.776, 415.192, 52903.970 25/04/24,08:24:14,16,10,1, 11.9,1,1, 4.702, 10474.776, 415.159, 52904.013 25/04/24,08:24:14,17,10,1, 11.9,1,1, 4.702, 10474.769, 415.165, 52903.977 25/04/24,08:24:14,18,10,1, 11.9,1,1, 4.702, 10474.761, 415.156, 52904.012 25/04/24,08:24:14,19,10,1, 11.9,1,1, 4.702, 10474.772, 415.136, 52904.103 25/04/24,08:24:15,00,10,1, 11.9,1,1, 4.700, 10474.764, 415.136, 52904.103 25/04/24,08:24:15,01,10,1, 11.9,1,1, 4.700, 10474.761, 415.122, 52904.084 25/04/24,08:24:15,02,10,1, 11.9,1,1, 4.700, 10474.788, 415.109, 52904.035 25/04/24,08:24:15,03,10,1, 11.9,1,1, 4.700, 10474.773, 415.097, 52903.997 25/04/24,08:24:15,04,10,1, 11.9,1,1, 4.700, 10474.787, 415.043, 52903.958 25/04/24,08:24:15,05,10,1, 11.9,1,1, 4.700, 10474.782, 415.061, 52904.009 25/04/24,08:24:15,06,10,1, 11.9,1,1, 4.700, 10474.799, 415.045, 52903.961 25/04/24,08:24:15,07,10,1, 11.9,1,1, 4.700, 10474.796, 415.051, 52904.003 25/04/24,08:24:15,08,10,1, 11.9,1,1, 4.700, 10474.766, 415.050, 52904.009 25/04/24,08:24:15,09,10,1, 11.9,1,1, 4.700, 10474.794, 415.025, 52903.987 25/04/24,08:24:15,10,10,1, 11.9,1,1, 4.700, 10474.785, 415.004, 52904.035 25/04/24,08:24:15,11,10,1, 11.9,1,1, 4.700, 10474.773, 415.016, 52904.091 25/04/24,08:24:15,12,10,1, 11.9,1,1, 4.700, 10474.785, 414.984, 52904.013 25/04/24,08:24:15,13,10,1, 11.9,1,1, 4.700, 10474.781, 414.984, 52904.031 25/04/24,08:24:15,14,10,1, 11.9,1,1, 4.700, 10474.795, 414.959, 52904.034 25/04/24,08:24:15,15,10,1, 11.9,1,1, 4.700, 10474.780, 414.958, 52904.070 25/04/24,08:24:15,16,10,1, 11.9,1,1, 4.700, 10474.780, 414.933, 52904.010 25/04/24,08:24:15,17,10,1, 11.9,1,1, 4.700, 10474.778, 414.932, 52904.002 25/04/24,08:24:15,18,10,1, 11.9,1,1, 4.700, 10474.776, 414.936, 52904.055 25/04/24,08:24:15,19,10,1, 11.9,1,1, 4.700, 10474.763, 414.898, 52904.069 25/04/24,08:24:16,00,10,1, 11.9,1,1, 4.705, 10474.756, 414.898, 52904.069 25/04/24,08:24:16,01,10,1, 11.9,1,1, 4.705, 10474.800, 414.907, 52904.005 25/04/24,08:24:16,02,10,1, 11.9,1,1, 4.705, 10474.801, 414.880, 52904.082 25/04/24,08:24:16,03,10,1, 11.9,1,1, 4.705, 10474.795, 414.884, 52903.918 25/04/24,08:24:16,04,10,1, 11.9,1,1, 4.705, 10474.795, 414.859, 52904.073 25/04/24,08:24:16,05,10,1, 11.9,1,1, 4.705, 10474.770, 414.853, 52904.071 25/04/24,08:24:16,06,10,1, 11.9,1,1, 4.705, 10474.793, 414.835, 52903.999 25/04/24,08:24:16,07,10,1, 11.9,1,1, 4.705, 10474.785, 414.827, 52904.038 25/04/24,08:24:16,08,10,1, 11.9,1,1, 4.705, 10474.788, 414.802, 52904.034 25/04/24,08:24:16,09,10,1, 11.9,1,1, 4.705, 10474.793, 414.811, 52903.999 25/04/24,08:24:16,10,10,1, 11.9,1,1, 4.705, 10474.796, 414.787, 52904.004 25/04/24,08:24:16,11,10,1, 11.9,1,1, 4.705, 10474.788, 414.794, 52904.085 25/04/24,08:24:16,12,10,1, 11.9,1,1, 4.705, 10474.787, 414.793, 52904.032 25/04/24,08:24:16,13,10,1, 11.9,1,1, 4.705, 10474.798, 414.779, 52904.067 25/04/24,08:24:16,14,10,1, 11.9,1,1, 4.705, 10474.768, 414.754, 52904.032 25/04/24,08:24:16,15,10,1, 11.9,1,1, 4.705, 10474.790, 414.761, 52904.108 25/04/24,08:24:16,16,10,1, 11.9,1,1, 4.705, 10474.808, 414.723, 52904.041 25/04/24,08:24:16,17,10,1, 11.9,1,1, 4.705, 10474.771, 414.725, 52904.080 25/04/24,08:24:16,18,10,1, 11.9,1,1, 4.705, 10474.823, 414.748, 52904.096 25/04/24,08:24:16,19,10,1, 11.9,1,1, 4.705, 10474.801, 414.704, 52904.100 25/04/24,08:24:17,00,10,1, 11.9,1,1, 4.701, 10474.797, 414.704, 52904.100 25/04/24,08:24:17,01,10,1, 11.9,1,1, 4.701, 10474.789, 414.668, 52904.001 25/04/24,08:24:17,02,10,1, 11.9,1,1, 4.701, 10474.822, 414.668, 52903.986 25/04/24,08:24:17,03,10,1, 11.9,1,1, 4.701, 10474.814, 414.675, 52904.087 25/04/24,08:24:17,04,10,1, 11.9,1,1, 4.701, 10474.818, 414.662, 52904.133 25/04/24,08:24:17,05,10,1, 11.9,1,1, 4.701, 10474.832, 414.641, 52904.042 25/04/24,08:24:17,06,10,1, 11.9,1,1, 4.701, 10474.809, 414.645, 52904.082 25/04/24,08:24:17,07,10,1, 11.9,1,1, 4.701, 10474.804, 414.641, 52904.103 25/04/24,08:24:17,08,10,1, 11.9,1,1, 4.701, 10474.838, 414.626, 52904.028 25/04/24,08:24:17,09,10,1, 11.9,1,1, 4.701, 10474.804, 414.622, 52904.130 25/04/24,08:24:17,10,10,1, 11.9,1,1, 4.701, 10474.827, 414.598, 52904.052 25/04/24,08:24:17,11,10,1, 11.9,1,1, 4.701, 10474.837, 414.589, 52904.108 25/04/24,08:24:17,12,10,1, 11.9,1,1, 4.701, 10474.816, 414.585, 52904.076 25/04/24,08:24:17,13,10,1, 11.9,1,1, 4.701, 10474.836, 414.586, 52904.039 25/04/24,08:24:17,14,10,1, 11.9,1,1, 4.701, 10474.851, 414.545, 52904.076 25/04/24,08:24:17,15,10,1, 11.9,1,1, 4.701, 10474.835, 414.539, 52904.034 25/04/24,08:24:17,16,10,1, 11.9,1,1, 4.701, 10474.839, 414.540, 52904.090 25/04/24,08:24:17,17,10,1, 11.9,1,1, 4.701, 10474.857, 414.530, 52904.111 25/04/24,08:24:17,18,10,1, 11.9,1,1, 4.701, 10474.869, 414.516, 52904.080 25/04/24,08:24:17,19,10,1, 11.9,1,1, 4.701, 10474.846, 414.510, 52904.074 25/04/24,08:24:18,00,09,1, 11.9,1,1, 4.703, 10474.839, 414.510, 52904.074 25/04/24,08:24:18,01,09,1, 11.9,1,1, 4.703, 10474.849, 414.476, 52903.985 25/04/24,08:24:18,02,09,1, 11.9,1,1, 4.703, 10474.883, 414.464, 52904.086 25/04/24,08:24:18,03,09,1, 11.9,1,1, 4.703, 10474.867, 414.470, 52904.031 25/04/24,08:24:18,04,09,1, 11.9,1,1, 4.703, 10474.875, 414.435, 52904.124 25/04/24,08:24:18,05,09,1, 11.9,1,1, 4.703, 10474.905, 414.435, 52904.103 25/04/24,08:24:18,06,09,1, 11.9,1,1, 4.703, 10474.882, 414.422, 52904.045 25/04/24,08:24:18,07,09,1, 11.9,1,1, 4.703, 10474.909, 414.418, 52904.093 25/04/24,08:24:18,08,09,1, 11.9,1,1, 4.703, 10474.888, 414.406, 52904.025 25/04/24,08:24:18,09,09,1, 11.9,1,1, 4.703, 10474.913, 414.388, 52904.056 25/04/24,08:24:18,10,09,1, 11.9,1,1, 4.703, 10474.916, 414.383, 52904.027 25/04/24,08:24:18,11,09,1, 11.9,1,1, 4.703, 10474.897, 414.344, 52904.044 25/04/24,08:24:18,12,09,1, 11.9,1,1, 4.703, 10474.923, 414.367, 52904.093 25/04/24,08:24:18,13,09,1, 11.9,1,1, 4.703, 10474.945, 414.361, 52904.097 25/04/24,08:24:18,14,09,1, 11.9,1,1, 4.703, 10474.952, 414.320, 52904.087 25/04/24,08:24:18,15,09,1, 11.9,1,1, 4.703, 10474.966, 414.313, 52904.035 25/04/24,08:24:18,16,09,1, 11.9,1,1, 4.703, 10474.950, 414.293, 52904.012 25/04/24,08:24:18,17,09,1, 11.9,1,1, 4.703, 10474.951, 414.291, 52904.070 25/04/24,08:24:18,18,09,1, 11.9,1,1, 4.703, 10474.933, 414.297, 52904.038 25/04/24,08:24:18,19,09,1, 11.9,1,1, 4.703, 10474.956, 414.258, 52903.990 25/04/24,08:24:19,00,10,1, 11.9,1,1, 4.705, 10474.956, 414.258, 52903.990 25/04/24,08:24:19,01,10,1, 11.9,1,1, 4.705, 10474.975, 414.270, 52904.081 25/04/24,08:24:19,02,10,1, 11.9,1,1, 4.705, 10474.978, 414.218, 52904.018 25/04/24,08:24:19,03,10,1, 11.9,1,1, 4.705, 10474.969, 414.221, 52904.027 25/04/24,08:24:19,04,10,1, 11.9,1,1, 4.705, 10475.014, 414.207, 52904.016 25/04/24,08:24:19,05,10,1, 11.9,1,1, 4.705, 10474.994, 414.214, 52904.073 25/04/24,08:24:19,06,10,1, 11.9,1,1, 4.705, 10475.015, 414.194, 52904.058 25/04/24,08:24:19,07,10,1, 11.9,1,1, 4.705, 10475.001, 414.186, 52903.958 25/04/24,08:24:19,08,10,1, 11.9,1,1, 4.705, 10475.030, 414.157, 52904.061 25/04/24,08:24:19,09,10,1, 11.9,1,1, 4.705, 10475.050, 414.145, 52904.069 25/04/24,08:24:19,10,10,1, 11.9,1,1, 4.705, 10475.015, 414.142, 52904.094 25/04/24,08:24:19,11,10,1, 11.9,1,1, 4.705, 10475.042, 414.123, 52904.048 25/04/24,08:24:19,12,10,1, 11.9,1,1, 4.705, 10475.061, 414.127, 52904.066 25/04/24,08:24:19,13,10,1, 11.9,1,1, 4.705, 10475.043, 414.134, 52904.053 25/04/24,08:24:19,14,10,1, 11.9,1,1, 4.705, 10475.064, 414.109, 52904.046 25/04/24,08:24:19,15,10,1, 11.9,1,1, 4.705, 10475.086, 414.094, 52904.093 25/04/24,08:24:19,16,10,1, 11.9,1,1, 4.705, 10475.057, 414.089, 52904.050 25/04/24,08:24:19,17,10,1, 11.9,1,1, 4.705, 10475.077, 414.077, 52904.017 25/04/24,08:24:19,18,10,1, 11.9,1,1, 4.705, 10475.104, 414.063, 52903.994 25/04/24,08:24:19,19,10,1, 11.9,1,1, 4.705, 10475.109, 414.077, 52904.107 25/04/24,08:24:20,00,10,1, 11.9,1,1, 4.703, 10475.106, 414.077, 52904.107 25/04/24,08:24:20,01,10,1, 11.9,1,1, 4.703, 10475.119, 414.054, 52904.095 25/04/24,08:24:20,02,10,1, 11.9,1,1, 4.703, 10475.123, 414.019, 52904.072 25/04/24,08:24:20,03,10,1, 11.9,1,1, 4.703, 10475.157, 414.019, 52904.022 25/04/24,08:24:20,04,10,1, 11.9,1,1, 4.703, 10475.149, 414.011, 52904.046 25/04/24,08:24:20,05,10,1, 11.9,1,1, 4.703, 10475.166, 413.990, 52904.082 25/04/24,08:24:20,06,10,1, 11.9,1,1, 4.703, 10475.169, 413.987, 52904.096 25/04/24,08:24:20,07,10,1, 11.9,1,1, 4.703, 10475.160, 413.980, 52904.028 25/04/24,08:24:20,08,10,1, 11.9,1,1, 4.703, 10475.175, 413.959, 52904.030 25/04/24,08:24:20,09,10,1, 11.9,1,1, 4.703, 10475.173, 413.960, 52904.107 25/04/24,08:24:20,10,10,1, 11.9,1,1, 4.703, 10475.186, 413.941, 52904.078 25/04/24,08:24:20,11,10,1, 11.9,1,1, 4.703, 10475.207, 413.926, 52904.045 25/04/24,08:24:20,12,10,1, 11.9,1,1, 4.703, 10475.202, 413.912, 52904.026 25/04/24,08:24:20,13,10,1, 11.9,1,1, 4.703, 10475.223, 413.904, 52904.036 25/04/24,08:24:20,14,10,1, 11.9,1,1, 4.703, 10475.211, 413.903, 52903.987 25/04/24,08:24:20,15,10,1, 11.9,1,1, 4.703, 10475.223, 413.914, 52904.088 25/04/24,08:24:20,16,10,1, 11.9,1,1, 4.703, 10475.252, 413.871, 52903.939 25/04/24,08:24:20,17,10,1, 11.9,1,1, 4.703, 10475.261, 413.868, 52904.084 25/04/24,08:24:20,18,10,1, 11.9,1,1, 4.703, 10475.277, 413.875, 52904.041 25/04/24,08:24:20,19,10,1, 11.9,1,1, 4.703, 10475.269, 413.862, 52904.051 25/04/24,08:24:21,00,09,1, 11.9,1,1, 4.704, 10475.265, 413.862, 52904.051 25/04/24,08:24:21,01,09,1, 11.9,1,1, 4.704, 10475.234, 413.848, 52904.074 25/04/24,08:24:21,02,09,1, 11.9,1,1, 4.704, 10475.277, 413.831, 52904.063 25/04/24,08:24:21,03,09,1, 11.9,1,1, 4.704, 10475.264, 413.807, 52904.029 25/04/24,08:24:21,04,09,1, 11.9,1,1, 4.704, 10475.269, 413.808, 52904.047 25/04/24,08:24:21,05,09,1, 11.9,1,1, 4.704, 10475.300, 413.793, 52904.071 25/04/24,08:24:21,06,09,1, 11.9,1,1, 4.704, 10475.312, 413.780, 52904.122 25/04/24,08:24:21,07,09,1, 11.9,1,1, 4.704, 10475.334, 413.786, 52904.060 25/04/24,08:24:21,08,09,1, 11.9,1,1, 4.704, 10475.297, 413.799, 52904.060 25/04/24,08:24:21,09,09,1, 11.9,1,1, 4.704, 10475.308, 413.773, 52904.084 25/04/24,08:24:21,10,09,1, 11.9,1,1, 4.704, 10475.321, 413.755, 52904.037 25/04/24,08:24:21,11,09,1, 11.9,1,1, 4.704, 10475.311, 413.715, 52904.081 25/04/24,08:24:21,12,09,1, 11.9,1,1, 4.704, 10475.361, 413.755, 52904.140 25/04/24,08:24:21,13,09,1, 11.9,1,1, 4.704, 10475.356, 413.732, 52904.104 25/04/24,08:24:21,14,09,1, 11.9,1,1, 4.704, 10475.354, 413.715, 52904.028 25/04/24,08:24:21,15,09,1, 11.9,1,1, 4.704, 10475.371, 413.700, 52904.070 25/04/24,08:24:21,16,09,1, 11.9,1,1, 4.704, 10475.367, 413.713, 52904.043 25/04/24,08:24:21,17,09,1, 11.9,1,1, 4.704, 10475.368, 413.670, 52904.006 25/04/24,08:24:21,18,09,1, 11.9,1,1, 4.704, 10475.371, 413.679, 52904.121 25/04/24,08:24:21,19,09,1, 11.9,1,1, 4.704, 10475.391, 413.651, 52903.956 25/04/24,08:24:22,00,10,1, 11.9,1,1, 4.706, 10475.390, 413.651, 52903.956 25/04/24,08:24:22,01,10,1, 11.9,1,1, 4.706, 10475.401, 413.625, 52904.046 25/04/24,08:24:22,02,10,1, 11.9,1,1, 4.706, 10475.402, 413.628, 52903.983 25/04/24,08:24:22,03,10,1, 11.9,1,1, 4.706, 10475.423, 413.641, 52904.030 25/04/24,08:24:22,04,10,1, 11.9,1,1, 4.706, 10475.449, 413.588, 52904.006 25/04/24,08:24:22,05,10,1, 11.9,1,1, 4.706, 10475.414, 413.610, 52904.031 25/04/24,08:24:22,06,10,1, 11.9,1,1, 4.706, 10475.418, 413.566, 52904.109 25/04/24,08:24:22,07,10,1, 11.9,1,1, 4.706, 10475.427, 413.578, 52904.089 25/04/24,08:24:22,08,10,1, 11.9,1,1, 4.706, 10475.448, 413.571, 52904.096 25/04/24,08:24:22,09,10,1, 11.9,1,1, 4.706, 10475.483, 413.563, 52904.036 25/04/24,08:24:22,10,10,1, 11.9,1,1, 4.706, 10475.436, 413.555, 52904.062 25/04/24,08:24:22,11,10,1, 11.9,1,1, 4.706, 10475.458, 413.535, 52904.150 25/04/24,08:24:22,12,10,1, 11.9,1,1, 4.706, 10475.438, 413.520, 52904.101 25/04/24,08:24:22,13,10,1, 11.9,1,1, 4.706, 10475.478, 413.507, 52904.166 25/04/24,08:24:22,14,10,1, 11.9,1,1, 4.706, 10475.447, 413.496, 52904.036 25/04/24,08:24:22,15,10,1, 11.9,1,1, 4.706, 10475.478, 413.503, 52904.063 25/04/24,08:24:22,16,10,1, 11.9,1,1, 4.706, 10475.466, 413.478, 52904.104 25/04/24,08:24:22,17,10,1, 11.9,1,1, 4.706, 10475.496, 413.441, 52904.054 25/04/24,08:24:22,18,10,1, 11.9,1,1, 4.706, 10475.478, 413.431, 52904.117 25/04/24,08:24:22,19,10,1, 11.9,1,1, 4.706, 10475.496, 413.429, 52904.068 25/04/24,08:24:23,00,10,1, 11.9,1,1, 4.705, 10475.490, 413.429, 52904.068 25/04/24,08:24:23,01,10,1, 11.9,1,1, 4.705, 10475.510, 413.412, 52904.082 25/04/24,08:24:23,02,10,1, 11.9,1,1, 4.705, 10475.509, 413.370, 52904.013 25/04/24,08:24:23,03,10,1, 11.9,1,1, 4.705, 10475.512, 413.371, 52904.043 25/04/24,08:24:23,04,10,1, 11.9,1,1, 4.705, 10475.523, 413.382, 52904.080 25/04/24,08:24:23,05,10,1, 11.9,1,1, 4.705, 10475.527, 413.360, 52904.031 25/04/24,08:24:23,06,10,1, 11.9,1,1, 4.705, 10475.514, 413.334, 52904.033 25/04/24,08:24:23,07,10,1, 11.9,1,1, 4.705, 10475.542, 413.321, 52904.077 25/04/24,08:24:23,08,10,1, 11.9,1,1, 4.705, 10475.531, 413.323, 52904.111 25/04/24,08:24:23,09,10,1, 11.9,1,1, 4.705, 10475.536, 413.295, 52904.102 25/04/24,08:24:23,10,10,1, 11.9,1,1, 4.705, 10475.551, 413.290, 52904.132 25/04/24,08:24:23,11,10,1, 11.9,1,1, 4.705, 10475.557, 413.257, 52904.016 25/04/24,08:24:23,12,10,1, 11.9,1,1, 4.705, 10475.559, 413.272, 52904.051 25/04/24,08:24:23,13,10,1, 11.9,1,1, 4.705, 10475.555, 413.241, 52904.037 25/04/24,08:24:23,14,10,1, 11.9,1,1, 4.705, 10475.561, 413.243, 52904.062 25/04/24,08:24:23,15,10,1, 11.9,1,1, 4.705, 10475.579, 413.207, 52904.060 25/04/24,08:24:23,16,10,1, 11.9,1,1, 4.705, 10475.552, 413.184, 52904.021 25/04/24,08:24:23,17,10,1, 11.9,1,1, 4.705, 10475.566, 413.204, 52904.033 25/04/24,08:24:23,18,10,1, 11.9,1,1, 4.705, 10475.574, 413.182, 52904.123 25/04/24,08:24:23,19,10,1, 11.9,1,1, 4.705, 10475.571, 413.136, 52904.036 25/04/24,08:24:24,00,10,1, 11.9,1,1, 4.705, 10475.565, 413.136, 52904.036 25/04/24,08:24:24,01,10,1, 11.9,1,1, 4.705, 10475.581, 413.162, 52904.126 25/04/24,08:24:24,02,10,1, 11.9,1,1, 4.705, 10475.578, 413.103, 52904.065 25/04/24,08:24:24,03,10,1, 11.9,1,1, 4.705, 10475.582, 413.094, 52904.018 25/04/24,08:24:24,04,10,1, 11.9,1,1, 4.705, 10475.591, 413.078, 52904.019 25/04/24,08:24:24,05,10,1, 11.9,1,1, 4.705, 10475.603, 413.078, 52904.125 25/04/24,08:24:24,06,10,1, 11.9,1,1, 4.705, 10475.573, 413.055, 52904.070 25/04/24,08:24:24,07,10,1, 11.9,1,1, 4.705, 10475.574, 413.052, 52904.007 25/04/24,08:24:24,08,10,1, 11.9,1,1, 4.705, 10475.582, 413.033, 52904.095 25/04/24,08:24:24,09,10,1, 11.9,1,1, 4.705, 10475.593, 413.024, 52904.038 25/04/24,08:24:24,10,10,1, 11.9,1,1, 4.705, 10475.579, 413.004, 52904.087 25/04/24,08:24:24,11,10,1, 11.9,1,1, 4.705, 10475.594, 412.964, 52904.018 25/04/24,08:24:24,12,10,1, 11.9,1,1, 4.705, 10475.576, 412.981, 52904.026 25/04/24,08:24:24,13,10,1, 11.9,1,1, 4.705, 10475.600, 412.958, 52904.087 25/04/24,08:24:24,14,10,1, 11.9,1,1, 4.705, 10475.589, 412.947, 52904.072 25/04/24,08:24:24,15,10,1, 11.9,1,1, 4.705, 10475.566, 412.903, 52904.014 25/04/24,08:24:24,16,10,1, 11.9,1,1, 4.705, 10475.595, 412.906, 52903.973 25/04/24,08:24:24,17,10,1, 11.9,1,1, 4.705, 10475.588, 412.897, 52904.098 25/04/24,08:24:24,18,10,1, 11.9,1,1, 4.705, 10475.619, 412.862, 52904.078 25/04/24,08:24:24,19,10,1, 11.9,1,1, 4.705, 10475.604, 412.838, 52904.026 25/04/24,08:24:25,00,10,1, 11.9,1,1, 4.706, 10475.599, 412.838, 52904.026 25/04/24,08:24:25,01,10,1, 11.9,1,1, 4.706, 10475.612, 412.816, 52904.044 25/04/24,08:24:25,02,10,1, 11.9,1,1, 4.706, 10475.625, 412.807, 52904.076 25/04/24,08:24:25,03,10,1, 11.9,1,1, 4.706, 10475.617, 412.783, 52904.029 25/04/24,08:24:25,04,10,1, 11.9,1,1, 4.706, 10475.628, 412.758, 52904.036 25/04/24,08:24:25,05,10,1, 11.9,1,1, 4.706, 10475.592, 412.740, 52904.043 25/04/24,08:24:25,06,10,1, 11.9,1,1, 4.706, 10475.608, 412.713, 52904.112 25/04/24,08:24:25,07,10,1, 11.9,1,1, 4.706, 10475.628, 412.701, 52904.031 25/04/24,08:24:25,08,10,1, 11.9,1,1, 4.706, 10475.609, 412.698, 52904.066 25/04/24,08:24:25,09,10,1, 11.9,1,1, 4.706, 10475.586, 412.648, 52904.040 25/04/24,08:24:25,10,10,1, 11.9,1,1, 4.706, 10475.655, 412.634, 52904.024 25/04/24,08:24:25,11,10,1, 11.9,1,1, 4.706, 10475.623, 412.627, 52904.077 25/04/24,08:24:25,12,10,1, 11.9,1,1, 4.706, 10475.627, 412.608, 52904.003 25/04/24,08:24:25,13,10,1, 11.9,1,1, 4.706, 10475.649, 412.593, 52904.158 25/04/24,08:24:25,14,10,1, 11.9,1,1, 4.706, 10475.605, 412.556, 52904.035 25/04/24,08:24:25,15,10,1, 11.9,1,1, 4.706, 10475.609, 412.520, 52904.027 25/04/24,08:24:25,16,10,1, 11.9,1,1, 4.706, 10475.646, 412.534, 52904.085 25/04/24,08:24:25,17,10,1, 11.9,1,1, 4.706, 10475.638, 412.484, 52903.958 25/04/24,08:24:25,18,10,1, 11.9,1,1, 4.706, 10475.652, 412.467, 52904.038 25/04/24,08:24:25,19,10,1, 11.9,1,1, 4.706, 10475.648, 412.435, 52904.039 25/04/24,08:24:26,00,10,1, 11.9,1,1, 4.707, 10475.640, 412.435, 52904.039 25/04/24,08:24:26,01,10,1, 11.9,1,1, 4.707, 10475.639, 412.408, 52903.994 25/04/24,08:24:26,02,10,1, 11.9,1,1, 4.707, 10475.673, 412.353, 52904.072 25/04/24,08:24:26,03,10,1, 11.9,1,1, 4.707, 10475.667, 412.330, 52904.034 25/04/24,08:24:26,04,10,1, 11.9,1,1, 4.707, 10475.659, 412.308, 52904.032 25/04/24,08:24:26,05,10,1, 11.9,1,1, 4.707, 10475.677, 412.281, 52904.035 25/04/24,08:24:26,06,10,1, 11.9,1,1, 4.707, 10475.635, 412.272, 52904.086 25/04/24,08:24:26,07,10,1, 11.9,1,1, 4.707, 10475.665, 412.245, 52904.064 25/04/24,08:24:26,08,10,1, 11.9,1,1, 4.707, 10475.680, 412.241, 52904.016 25/04/24,08:24:26,09,10,1, 11.9,1,1, 4.707, 10475.653, 412.194, 52904.130 25/04/24,08:24:26,10,10,1, 11.9,1,1, 4.707, 10475.636, 412.175, 52903.909 25/04/24,08:24:26,11,10,1, 11.9,1,1, 4.707, 10475.676, 412.149, 52903.967 25/04/24,08:24:26,12,10,1, 11.9,1,1, 4.707, 10475.686, 412.112, 52903.935 25/04/24,08:24:26,13,10,1, 11.9,1,1, 4.707, 10475.710, 412.109, 52903.969 25/04/24,08:24:26,14,10,1, 11.9,1,1, 4.707, 10475.685, 412.076, 52903.961 25/04/24,08:24:26,15,10,1, 11.9,1,1, 4.707, 10475.687, 412.059, 52904.010 25/04/24,08:24:26,16,10,1, 11.9,1,1, 4.707, 10475.705, 412.059, 52904.016 25/04/24,08:24:26,17,10,1, 11.9,1,1, 4.707, 10475.679, 412.012, 52904.010 25/04/24,08:24:26,18,10,1, 11.9,1,1, 4.707, 10475.703, 411.998, 52903.965 25/04/24,08:24:26,19,10,1, 11.9,1,1, 4.707, 10475.710, 411.957, 52903.945 25/04/24,08:24:27,00,10,1, 11.9,1,1, 4.708, 10475.707, 411.957, 52903.945 25/04/24,08:24:27,01,10,1, 11.9,1,1, 4.708, 10475.708, 411.922, 52904.012 25/04/24,08:24:27,02,10,1, 11.9,1,1, 4.708, 10475.719, 411.883, 52904.012 25/04/24,08:24:27,03,10,1, 11.9,1,1, 4.708, 10475.680, 411.877, 52903.959 25/04/24,08:24:27,04,10,1, 11.9,1,1, 4.708, 10475.708, 411.818, 52903.975 25/04/24,08:24:27,05,10,1, 11.9,1,1, 4.708, 10475.696, 411.834, 52903.993 25/04/24,08:24:27,06,10,1, 11.9,1,1, 4.708, 10475.716, 411.796, 52903.973 25/04/24,08:24:27,07,10,1, 11.9,1,1, 4.708, 10475.745, 411.764, 52903.998 25/04/24,08:24:27,08,10,1, 11.9,1,1, 4.708, 10475.703, 411.751, 52903.956 25/04/24,08:24:27,09,10,1, 11.9,1,1, 4.708, 10475.713, 411.730, 52904.008 25/04/24,08:24:27,10,10,1, 11.9,1,1, 4.708, 10475.729, 411.694, 52903.975 25/04/24,08:24:27,11,10,1, 11.9,1,1, 4.708, 10475.748, 411.679, 52904.048 25/04/24,08:24:27,12,10,1, 11.9,1,1, 4.708, 10475.726, 411.634, 52903.942 25/04/24,08:24:27,13,10,1, 11.9,1,1, 4.708, 10475.732, 411.615, 52903.984 25/04/24,08:24:27,14,10,1, 11.9,1,1, 4.708, 10475.710, 411.582, 52903.998 25/04/24,08:24:27,15,10,1, 11.9,1,1, 4.708, 10475.716, 411.529, 52904.013 25/04/24,08:24:27,16,10,1, 11.9,1,1, 4.708, 10475.717, 411.529, 52903.958 25/04/24,08:24:27,17,10,1, 11.9,1,1, 4.708, 10475.713, 411.496, 52904.020 25/04/24,08:24:27,18,10,1, 11.9,1,1, 4.708, 10475.725, 411.478, 52904.022 25/04/24,08:24:27,19,10,1, 11.9,1,1, 4.708, 10475.708, 411.469, 52904.019 25/04/24,08:24:28,00,09,1, 12.0,1,1, 4.708, 10475.707, 411.469, 52904.019 25/04/24,08:24:28,01,09,1, 12.0,1,1, 4.708, 10475.730, 411.402, 52903.875 25/04/24,08:24:28,02,09,1, 12.0,1,1, 4.708, 10475.737, 411.388, 52903.968 25/04/24,08:24:28,03,09,1, 12.0,1,1, 4.708, 10475.719, 411.361, 52904.011 25/04/24,08:24:28,04,09,1, 12.0,1,1, 4.708, 10475.715, 411.323, 52903.968 25/04/24,08:24:28,05,09,1, 12.0,1,1, 4.708, 10475.709, 411.295, 52903.955 25/04/24,08:24:28,06,09,1, 12.0,1,1, 4.708, 10475.691, 411.278, 52903.937 25/04/24,08:24:28,07,09,1, 12.0,1,1, 4.708, 10475.692, 411.231, 52903.943 25/04/24,08:24:28,08,09,1, 12.0,1,1, 4.708, 10475.692, 411.231, 52903.971 25/04/24,08:24:28,09,09,1, 12.0,1,1, 4.708, 10475.697, 411.203, 52903.998 25/04/24,08:24:28,10,09,1, 12.0,1,1, 4.708, 10475.666, 411.169, 52903.930 25/04/24,08:24:28,11,09,1, 12.0,1,1, 4.708, 10475.687, 411.127, 52903.915 25/04/24,08:24:28,12,09,1, 12.0,1,1, 4.708, 10475.686, 411.097, 52903.926 25/04/24,08:24:28,13,09,1, 12.0,1,1, 4.708, 10475.679, 411.081, 52903.959 25/04/24,08:24:28,14,09,1, 12.0,1,1, 4.708, 10475.666, 411.057, 52903.960 25/04/24,08:24:28,15,09,1, 12.0,1,1, 4.708, 10475.678, 411.022, 52904.011 25/04/24,08:24:28,16,09,1, 12.0,1,1, 4.708, 10475.689, 410.981, 52903.997 25/04/24,08:24:28,17,09,1, 12.0,1,1, 4.708, 10475.696, 410.935, 52903.941 25/04/24,08:24:28,18,09,1, 12.0,1,1, 4.708, 10475.673, 410.903, 52903.922 25/04/24,08:24:28,19,09,1, 12.0,1,1, 4.708, 10475.668, 410.901, 52903.990 25/04/24,08:24:29,00,10,1, 11.9,1,1, 4.702, 10475.665, 410.901, 52903.990 25/04/24,08:24:29,01,10,1, 11.9,1,1, 4.702, 10475.649, 410.841, 52903.908 25/04/24,08:24:29,02,10,1, 11.9,1,1, 4.702, 10475.643, 410.803, 52903.945 25/04/24,08:24:29,03,10,1, 11.9,1,1, 4.702, 10475.634, 410.758, 52903.944 25/04/24,08:24:29,04,10,1, 11.9,1,1, 4.702, 10475.622, 410.748, 52903.897 25/04/24,08:24:29,05,10,1, 11.9,1,1, 4.702, 10475.630, 410.724, 52903.985 25/04/24,08:24:29,06,10,1, 11.9,1,1, 4.702, 10475.617, 410.676, 52903.865 25/04/24,08:24:29,07,10,1, 11.9,1,1, 4.702, 10475.588, 410.650, 52903.920 25/04/24,08:24:29,08,10,1, 11.9,1,1, 4.702, 10475.636, 410.612, 52903.873 25/04/24,08:24:29,09,10,1, 11.9,1,1, 4.702, 10475.576, 410.605, 52903.926 25/04/24,08:24:29,10,10,1, 11.9,1,1, 4.702, 10475.585, 410.588, 52904.016 25/04/24,08:24:29,11,10,1, 11.9,1,1, 4.702, 10475.575, 410.533, 52903.990 25/04/24,08:24:29,12,10,1, 11.9,1,1, 4.702, 10475.583, 410.493, 52903.916 25/04/24,08:24:29,13,10,1, 11.9,1,1, 4.702, 10475.570, 410.486, 52903.929 25/04/24,08:24:29,14,10,1, 11.9,1,1, 4.702, 10475.561, 410.452, 52903.927 25/04/24,08:24:29,15,10,1, 11.9,1,1, 4.702, 10475.560, 410.430, 52903.987 25/04/24,08:24:29,16,10,1, 11.9,1,1, 4.702, 10475.555, 410.412, 52903.964 25/04/24,08:24:29,17,10,1, 11.9,1,1, 4.702, 10475.549, 410.368, 52903.947 25/04/24,08:24:29,18,10,1, 11.9,1,1, 4.702, 10475.548, 410.319, 52903.979 25/04/24,08:24:29,19,10,1, 11.9,1,1, 4.702, 10475.523, 410.307, 52903.901 25/04/24,08:24:30,00,09,1, 12.0,1,1, 4.708, 10475.515, 410.307, 52903.901 25/04/24,08:24:30,01,09,1, 12.0,1,1, 4.708, 10475.531, 410.262, 52903.912 25/04/24,08:24:30,02,09,1, 12.0,1,1, 4.708, 10475.506, 410.216, 52903.909 25/04/24,08:24:30,03,09,1, 12.0,1,1, 4.708, 10475.486, 410.195, 52903.940 25/04/24,08:24:30,04,09,1, 12.0,1,1, 4.708, 10475.485, 410.166, 52903.922 25/04/24,08:24:30,05,09,1, 12.0,1,1, 4.708, 10475.470, 410.145, 52903.947 25/04/24,08:24:30,06,09,1, 12.0,1,1, 4.708, 10475.477, 410.119, 52903.883 25/04/24,08:24:30,07,09,1, 12.0,1,1, 4.708, 10475.448, 410.088, 52903.896 25/04/24,08:24:30,08,09,1, 12.0,1,1, 4.708, 10475.439, 410.037, 52903.921 25/04/24,08:24:30,09,09,1, 12.0,1,1, 4.708, 10475.427, 410.017, 52903.916 25/04/24,08:24:30,10,09,1, 12.0,1,1, 4.708, 10475.395, 410.005, 52903.907 25/04/24,08:24:30,11,09,1, 12.0,1,1, 4.708, 10475.393, 409.984, 52903.962 25/04/24,08:24:30,12,09,1, 12.0,1,1, 4.708, 10475.401, 409.953, 52903.925 25/04/24,08:24:30,13,09,1, 12.0,1,1, 4.708, 10475.387, 409.935, 52903.862 25/04/24,08:24:30,14,09,1, 12.0,1,1, 4.708, 10475.367, 409.887, 52903.844 25/04/24,08:24:30,15,09,1, 12.0,1,1, 4.708, 10475.378, 409.860, 52903.951 25/04/24,08:24:30,16,09,1, 12.0,1,1, 4.708, 10475.356, 409.827, 52903.971 25/04/24,08:24:30,17,09,1, 12.0,1,1, 4.708, 10475.348, 409.803, 52903.900 25/04/24,08:24:30,18,09,1, 12.0,1,1, 4.708, 10475.337, 409.785, 52903.964 25/04/24,08:24:30,19,09,1, 12.0,1,1, 4.708, 10475.324, 409.738, 52903.861 25/04/24,08:24:31,00,09,1, 11.9,1,1, 4.701, 10475.323, 409.738, 52903.861 25/04/24,08:24:31,01,09,1, 11.9,1,1, 4.701, 10475.314, 409.675, 52903.904 25/04/24,08:24:31,02,09,1, 11.9,1,1, 4.701, 10475.297, 409.662, 52903.943 25/04/24,08:24:31,03,09,1, 11.9,1,1, 4.701, 10475.278, 409.626, 52903.889 25/04/24,08:24:31,04,09,1, 11.9,1,1, 4.701, 10475.261, 409.587, 52903.892 25/04/24,08:24:31,05,09,1, 11.9,1,1, 4.701, 10475.262, 409.572, 52903.946 25/04/24,08:24:31,06,09,1, 11.9,1,1, 4.701, 10475.251, 409.535, 52903.917 25/04/24,08:24:31,07,09,1, 11.9,1,1, 4.701, 10475.244, 409.542, 52903.902 25/04/24,08:24:31,08,09,1, 11.9,1,1, 4.701, 10475.227, 409.505, 52903.878 25/04/24,08:24:31,09,09,1, 11.9,1,1, 4.701, 10475.222, 409.456, 52903.971 25/04/24,08:24:31,10,09,1, 11.9,1,1, 4.701, 10475.214, 409.442, 52903.944 25/04/24,08:24:31,11,09,1, 11.9,1,1, 4.701, 10475.184, 409.417, 52903.942 25/04/24,08:24:31,12,09,1, 11.9,1,1, 4.701, 10475.162, 409.388, 52903.911 25/04/24,08:24:31,13,09,1, 11.9,1,1, 4.701, 10475.173, 409.363, 52903.840 25/04/24,08:24:31,14,09,1, 11.9,1,1, 4.701, 10475.115, 409.337, 52903.958 25/04/24,08:24:31,15,09,1, 11.9,1,1, 4.701, 10475.112, 409.302, 52903.985 25/04/24,08:24:31,16,09,1, 11.9,1,1, 4.701, 10475.138, 409.299, 52903.897 25/04/24,08:24:31,17,09,1, 11.9,1,1, 4.701, 10475.112, 409.298, 52903.943 25/04/24,08:24:31,18,09,1, 11.9,1,1, 4.701, 10475.082, 409.248, 52903.909 25/04/24,08:24:31,19,09,1, 11.9,1,1, 4.701, 10475.080, 409.222, 52903.858 25/04/24,08:24:32,00,09,1, 11.9,1,1, 4.707, 10475.073, 409.222, 52903.858 25/04/24,08:24:32,01,09,1, 11.9,1,1, 4.707, 10475.049, 409.171, 52903.935 25/04/24,08:24:32,02,09,1, 11.9,1,1, 4.707, 10475.023, 409.132, 52903.947 25/04/24,08:24:32,03,09,1, 11.9,1,1, 4.707, 10475.004, 409.103, 52903.942 25/04/24,08:24:32,04,09,1, 11.9,1,1, 4.707, 10474.962, 409.076, 52903.913 25/04/24,08:24:32,05,09,1, 11.9,1,1, 4.707, 10474.976, 409.091, 52903.930 25/04/24,08:24:32,06,09,1, 11.9,1,1, 4.707, 10474.979, 409.048, 52903.954 25/04/24,08:24:32,07,09,1, 11.9,1,1, 4.707, 10474.963, 409.016, 52903.969 25/04/24,08:24:32,08,09,1, 11.9,1,1, 4.707, 10474.923, 408.975, 52903.914 25/04/24,08:24:32,09,09,1, 11.9,1,1, 4.707, 10474.936, 408.973, 52903.896 25/04/24,08:24:32,10,09,1, 11.9,1,1, 4.707, 10474.905, 408.956, 52903.990 25/04/24,08:24:32,11,09,1, 11.9,1,1, 4.707, 10474.890, 408.933, 52903.960 25/04/24,08:24:32,12,09,1, 11.9,1,1, 4.707, 10474.901, 408.897, 52903.910 25/04/24,08:24:32,13,09,1, 11.9,1,1, 4.707, 10474.865, 408.851, 52903.937 25/04/24,08:24:32,14,09,1, 11.9,1,1, 4.707, 10474.850, 408.818, 52903.906 25/04/24,08:24:32,15,09,1, 11.9,1,1, 4.707, 10474.815, 408.836, 52903.997 25/04/24,08:24:32,16,09,1, 11.9,1,1, 4.707, 10474.810, 408.807, 52903.939 25/04/24,08:24:32,17,09,1, 11.9,1,1, 4.707, 10474.797, 408.783, 52903.948 25/04/24,08:24:32,18,09,1, 11.9,1,1, 4.707, 10474.787, 408.759, 52903.956 25/04/24,08:24:32,19,09,1, 11.9,1,1, 4.707, 10474.746, 408.724, 52904.013 25/04/24,08:24:33,00,09,1, 11.9,1,1, 4.708, 10474.739, 408.724, 52904.013 25/04/24,08:24:33,01,09,1, 11.9,1,1, 4.708, 10474.713, 408.686, 52903.968 25/04/24,08:24:33,02,09,1, 11.9,1,1, 4.708, 10474.715, 408.650, 52903.948 25/04/24,08:24:33,03,09,1, 11.9,1,1, 4.708, 10474.701, 408.627, 52904.019 25/04/24,08:24:33,04,09,1, 11.9,1,1, 4.708, 10474.692, 408.594, 52903.927 25/04/24,08:24:33,05,09,1, 11.9,1,1, 4.708, 10474.663, 408.556, 52903.984 25/04/24,08:24:33,06,09,1, 11.9,1,1, 4.708, 10474.633, 408.545, 52903.944 25/04/24,08:24:33,07,09,1, 11.9,1,1, 4.708, 10474.625, 408.541, 52903.967 25/04/24,08:24:33,08,09,1, 11.9,1,1, 4.708, 10474.596, 408.515, 52903.933 25/04/24,08:24:33,09,09,1, 11.9,1,1, 4.708, 10474.590, 408.458, 52903.913 25/04/24,08:24:33,10,09,1, 11.9,1,1, 4.708, 10474.581, 408.453, 52903.985 25/04/24,08:24:33,11,09,1, 11.9,1,1, 4.708, 10474.555, 408.440, 52903.930 25/04/24,08:24:33,12,09,1, 11.9,1,1, 4.708, 10474.532, 408.409, 52903.893 25/04/24,08:24:33,13,09,1, 11.9,1,1, 4.708, 10474.515, 408.416, 52903.912 25/04/24,08:24:33,14,09,1, 11.9,1,1, 4.708, 10474.510, 408.394, 52904.045 25/04/24,08:24:33,15,09,1, 11.9,1,1, 4.708, 10474.482, 408.341, 52903.951 25/04/24,08:24:33,16,09,1, 11.9,1,1, 4.708, 10474.455, 408.350, 52904.005 25/04/24,08:24:33,17,09,1, 11.9,1,1, 4.708, 10474.451, 408.322, 52903.970 25/04/24,08:24:33,18,09,1, 11.9,1,1, 4.708, 10474.438, 408.285, 52903.924 25/04/24,08:24:33,19,09,1, 11.9,1,1, 4.708, 10474.444, 408.271, 52903.887 25/04/24,08:24:34,00,09,1, 11.8,1,1, 4.713, 10474.439, 408.271, 52903.887 25/04/24,08:24:34,01,09,1, 11.8,1,1, 4.713, 10474.382, 408.230, 52903.932 25/04/24,08:24:34,02,09,1, 11.8,1,1, 4.713, 10474.351, 408.222, 52903.923 25/04/24,08:24:34,03,09,1, 11.8,1,1, 4.713, 10474.342, 408.208, 52903.968 25/04/24,08:24:34,04,09,1, 11.8,1,1, 4.713, 10474.346, 408.158, 52903.926 25/04/24,08:24:34,05,09,1, 11.8,1,1, 4.713, 10474.310, 408.169, 52904.050 25/04/24,08:24:34,06,09,1, 11.8,1,1, 4.713, 10474.285, 408.146, 52904.009 25/04/24,08:24:34,07,09,1, 11.8,1,1, 4.713, 10474.285, 408.098, 52903.925 25/04/24,08:24:34,08,09,1, 11.8,1,1, 4.713, 10474.245, 408.113, 52903.965 25/04/24,08:24:34,09,09,1, 11.8,1,1, 4.713, 10474.232, 408.076, 52903.981 25/04/24,08:24:34,10,09,1, 11.8,1,1, 4.713, 10474.224, 408.071, 52903.926 25/04/24,08:24:34,11,09,1, 11.8,1,1, 4.713, 10474.205, 408.046, 52903.967 25/04/24,08:24:34,12,09,1, 11.8,1,1, 4.713, 10474.202, 408.018, 52903.996 25/04/24,08:24:34,13,09,1, 11.8,1,1, 4.713, 10474.152, 408.050, 52903.949 25/04/24,08:24:34,14,09,1, 11.8,1,1, 4.713, 10474.134, 407.983, 52904.010 25/04/24,08:24:34,15,09,1, 11.8,1,1, 4.713, 10474.140, 407.999, 52903.956 25/04/24,08:24:34,16,09,1, 11.8,1,1, 4.713, 10474.118, 407.978, 52903.889 25/04/24,08:24:34,17,09,1, 11.8,1,1, 4.713, 10474.099, 407.953, 52903.965 25/04/24,08:24:34,18,09,1, 11.8,1,1, 4.713, 10474.084, 407.930, 52904.022 25/04/24,08:24:34,19,09,1, 11.8,1,1, 4.713, 10474.062, 407.925, 52904.036 25/04/24,08:24:35,00,08,1, 11.8,1,1, 4.699, 10474.055, 407.925, 52904.036 25/04/24,08:24:35,01,08,1, 11.8,1,1, 4.699, 10474.024, 407.882, 52904.035 25/04/24,08:24:35,02,08,1, 11.8,1,1, 4.699, 10474.046, 407.857, 52903.945 25/04/24,08:24:35,03,08,1, 11.8,1,1, 4.699, 10473.989, 407.841, 52903.960 25/04/24,08:24:35,04,08,1, 11.8,1,1, 4.699, 10473.978, 407.832, 52903.958 25/04/24,08:24:35,05,08,1, 11.8,1,1, 4.699, 10473.976, 407.841, 52903.950 25/04/24,08:24:35,06,08,1, 11.8,1,1, 4.699, 10473.977, 407.799, 52903.898 25/04/24,08:24:35,07,08,1, 11.8,1,1, 4.699, 10473.943, 407.789, 52903.926 25/04/24,08:24:35,08,08,1, 11.8,1,1, 4.699, 10473.950, 407.789, 52903.941 25/04/24,08:24:35,09,08,1, 11.8,1,1, 4.699, 10473.903, 407.758, 52904.013 25/04/24,08:24:35,10,08,1, 11.8,1,1, 4.699, 10473.910, 407.725, 52904.043 25/04/24,08:24:35,11,08,1, 11.8,1,1, 4.699, 10473.911, 407.728, 52903.997 25/04/24,08:24:35,12,08,1, 11.8,1,1, 4.699, 10473.869, 407.724, 52903.987 25/04/24,08:24:35,13,08,1, 11.8,1,1, 4.699, 10473.872, 407.696, 52903.980 25/04/24,08:24:35,14,08,1, 11.8,1,1, 4.699, 10473.859, 407.689, 52903.972 25/04/24,08:24:35,15,08,1, 11.8,1,1, 4.699, 10473.827, 407.680, 52904.014 25/04/24,08:24:35,16,08,1, 11.8,1,1, 4.699, 10473.818, 407.659, 52904.008 25/04/24,08:24:35,17,08,1, 11.8,1,1, 4.699, 10473.824, 407.633, 52904.029 25/04/24,08:24:35,18,08,1, 11.8,1,1, 4.699, 10473.790, 407.630, 52904.004 25/04/24,08:24:35,19,08,1, 11.8,1,1, 4.699, 10473.788, 407.612, 52904.001 25/04/24,08:24:36,00,08,1, 11.9,1,1, 4.698, 10473.788, 407.612, 52904.001 25/04/24,08:24:36,01,08,1, 11.9,1,1, 4.698, 10473.743, 407.562, 52903.971 25/04/24,08:24:36,02,08,1, 11.9,1,1, 4.698, 10473.741, 407.585, 52903.999 25/04/24,08:24:36,03,08,1, 11.9,1,1, 4.698, 10473.736, 407.545, 52903.967 25/04/24,08:24:36,04,08,1, 11.9,1,1, 4.698, 10473.714, 407.548, 52903.976 25/04/24,08:24:36,05,08,1, 11.9,1,1, 4.698, 10473.712, 407.501, 52903.931 25/04/24,08:24:36,06,08,1, 11.9,1,1, 4.698, 10473.696, 407.509, 52904.037 25/04/24,08:24:36,07,08,1, 11.9,1,1, 4.698, 10473.673, 407.479, 52903.936 25/04/24,08:24:36,08,08,1, 11.9,1,1, 4.698, 10473.681, 407.474, 52904.020 25/04/24,08:24:36,09,08,1, 11.9,1,1, 4.698, 10473.670, 407.454, 52903.933 25/04/24,08:24:36,10,08,1, 11.9,1,1, 4.698, 10473.653, 407.432, 52904.019 25/04/24,08:24:36,11,08,1, 11.9,1,1, 4.698, 10473.636, 407.408, 52904.012 25/04/24,08:24:36,12,08,1, 11.9,1,1, 4.698, 10473.629, 407.400, 52904.012 25/04/24,08:24:36,13,08,1, 11.9,1,1, 4.698, 10473.595, 407.406, 52904.018 25/04/24,08:24:36,14,08,1, 11.9,1,1, 4.698, 10473.604, 407.346, 52903.915 25/04/24,08:24:36,15,08,1, 11.9,1,1, 4.698, 10473.601, 407.358, 52904.032 25/04/24,08:24:36,16,08,1, 11.9,1,1, 4.698, 10473.582, 407.310, 52903.984 25/04/24,08:24:36,17,08,1, 11.9,1,1, 4.698, 10473.577, 407.302, 52903.962 25/04/24,08:24:36,18,08,1, 11.9,1,1, 4.698, 10473.565, 407.275, 52903.917 25/04/24,08:24:36,19,08,1, 11.9,1,1, 4.698, 10473.545, 407.241, 52903.931 25/04/24,08:24:37,00,08,1, 12.0,1,1, 4.713, 10473.537, 407.241, 52903.931 25/04/24,08:24:37,01,08,1, 12.0,1,1, 4.713, 10473.528, 407.234, 52904.061 25/04/24,08:24:37,02,08,1, 12.0,1,1, 4.713, 10473.545, 407.214, 52903.705 25/04/24,08:24:37,03,08,1, 12.0,1,1, 4.713, 10473.488, 407.194, 52903.958 25/04/24,08:24:37,04,08,1, 12.0,1,1, 4.713, 10473.498, 407.155, 52903.752 25/04/24,08:24:37,05,08,1, 12.0,1,1, 4.713, 10473.480, 407.155, 52903.974 25/04/24,08:24:37,06,08,1, 12.0,1,1, 4.713, 10473.468, 407.110, 52904.014 25/04/24,08:24:37,07,08,1, 12.0,1,1, 4.713, 10473.456, 407.105, 52903.948 25/04/24,08:24:37,08,08,1, 12.0,1,1, 4.713, 10473.423, 407.097, 52904.034 25/04/24,08:24:37,09,08,1, 12.0,1,1, 4.713, 10473.428, 407.070, 52903.950 25/04/24,08:24:37,10,08,1, 12.0,1,1, 4.713, 10473.424, 407.070, 52904.029 25/04/24,08:24:37,11,08,1, 12.0,1,1, 4.713, 10473.423, 407.030, 52903.997 25/04/24,08:24:37,12,08,1, 12.0,1,1, 4.713, 10473.403, 407.009, 52903.996 25/04/24,08:24:37,13,08,1, 12.0,1,1, 4.713, 10473.389, 407.004, 52903.956 25/04/24,08:24:37,14,08,1, 12.0,1,1, 4.713, 10473.384, 406.982, 52903.930 25/04/24,08:24:37,15,08,1, 12.0,1,1, 4.713, 10473.382, 406.940, 52903.993 25/04/24,08:24:37,16,08,1, 12.0,1,1, 4.713, 10473.374, 406.939, 52904.013 25/04/24,08:24:37,17,08,1, 12.0,1,1, 4.713, 10473.396, 406.907, 52903.978 25/04/24,08:24:37,18,08,1, 12.0,1,1, 4.713, 10473.352, 406.907, 52903.895 25/04/24,08:24:37,19,08,1, 12.0,1,1, 4.713, 10473.338, 406.899, 52903.847 25/04/24,08:24:38,00,08,1, 11.9,1,1, 4.702, 10473.337, 406.899, 52903.847 25/04/24,08:24:38,01,08,1, 11.9,1,1, 4.702, 10473.353, 406.833, 52903.947 25/04/24,08:24:38,02,08,1, 11.9,1,1, 4.702, 10473.305, 406.826, 52903.877 25/04/24,08:24:38,03,08,1, 11.9,1,1, 4.702, 10473.301, 406.803, 52904.034 25/04/24,08:24:38,04,08,1, 11.9,1,1, 4.702, 10473.317, 406.789, 52903.977 25/04/24,08:24:38,05,08,1, 11.9,1,1, 4.702, 10473.271, 406.763, 52904.003 25/04/24,08:24:38,06,08,1, 11.9,1,1, 4.702, 10473.302, 406.738, 52903.894 25/04/24,08:24:38,07,08,1, 11.9,1,1, 4.702, 10473.265, 406.716, 52903.949 25/04/24,08:24:38,08,08,1, 11.9,1,1, 4.702, 10473.286, 406.719, 52903.992 25/04/24,08:24:38,09,08,1, 11.9,1,1, 4.702, 10473.280, 406.666, 52903.863 25/04/24,08:24:38,10,08,1, 11.9,1,1, 4.702, 10473.268, 406.667, 52903.833 25/04/24,08:24:38,11,08,1, 11.9,1,1, 4.702, 10473.251, 406.631, 52903.913 25/04/24,08:24:38,12,08,1, 11.9,1,1, 4.702, 10473.242, 406.627, 52903.948 25/04/24,08:24:38,13,08,1, 11.9,1,1, 4.702, 10473.223, 406.613, 52903.983 25/04/24,08:24:38,14,08,1, 11.9,1,1, 4.702, 10473.239, 406.599, 52903.916 25/04/24,08:24:38,15,08,1, 11.9,1,1, 4.702, 10473.231, 406.585, 52903.877 25/04/24,08:24:38,16,08,1, 11.9,1,1, 4.702, 10473.214, 406.573, 52903.940 25/04/24,08:24:38,17,08,1, 11.9,1,1, 4.702, 10473.219, 406.527, 52903.921 25/04/24,08:24:38,18,08,1, 11.9,1,1, 4.702, 10473.205, 406.517, 52903.830 25/04/24,08:24:38,19,08,1, 11.9,1,1, 4.702, 10473.181, 406.508, 52903.982 25/04/24,08:24:39,00,08,1, 11.9,1,1, 4.710, 10473.179, 406.508, 52903.982 25/04/24,08:24:39,01,08,1, 11.9,1,1, 4.710, 10473.203, 406.474, 52903.964 25/04/24,08:24:39,02,08,1, 11.9,1,1, 4.710, 10473.170, 406.423, 52903.891 25/04/24,08:24:39,03,08,1, 11.9,1,1, 4.710, 10473.180, 406.414, 52903.862 25/04/24,08:24:39,04,08,1, 11.9,1,1, 4.710, 10473.155, 406.419, 52903.905 25/04/24,08:24:39,05,08,1, 11.9,1,1, 4.710, 10473.168, 406.407, 52903.913 25/04/24,08:24:39,06,08,1, 11.9,1,1, 4.710, 10473.139, 406.377, 52903.889 25/04/24,08:24:39,07,08,1, 11.9,1,1, 4.710, 10473.131, 406.360, 52903.876 25/04/24,08:24:39,08,08,1, 11.9,1,1, 4.710, 10473.121, 406.340, 52903.903 25/04/24,08:24:39,09,08,1, 11.9,1,1, 4.710, 10473.118, 406.319, 52903.906 25/04/24,08:24:39,10,08,1, 11.9,1,1, 4.710, 10473.112, 406.323, 52903.880 25/04/24,08:24:39,11,08,1, 11.9,1,1, 4.710, 10473.125, 406.304, 52903.898 25/04/24,08:24:39,12,08,1, 11.9,1,1, 4.710, 10473.104, 406.274, 52903.908 25/04/24,08:24:39,13,08,1, 11.9,1,1, 4.710, 10473.116, 406.266, 52903.930 25/04/24,08:24:39,14,08,1, 11.9,1,1, 4.710, 10473.110, 406.235, 52903.910 25/04/24,08:24:39,15,08,1, 11.9,1,1, 4.710, 10473.092, 406.216, 52903.899 25/04/24,08:24:39,16,08,1, 11.9,1,1, 4.710, 10473.080, 406.222, 52903.855 25/04/24,08:24:39,17,08,1, 11.9,1,1, 4.710, 10473.096, 406.196, 52903.863 25/04/24,08:24:39,18,08,1, 11.9,1,1, 4.710, 10473.068, 406.178, 52903.879 25/04/24,08:24:39,19,08,1, 11.9,1,1, 4.710, 10473.087, 406.161, 52903.961 25/04/24,08:24:40,00,08,1, 11.9,1,1, 4.714, 10473.087, 406.161, 52903.961 25/04/24,08:24:40,01,08,1, 11.9,1,1, 4.714, 10473.044, 406.099, 52903.873 25/04/24,08:24:40,02,08,1, 11.9,1,1, 4.714, 10473.076, 406.101, 52903.947 25/04/24,08:24:40,03,08,1, 11.9,1,1, 4.714, 10473.032, 406.064, 52903.821 25/04/24,08:24:40,04,08,1, 11.9,1,1, 4.714, 10473.019, 406.055, 52903.941 25/04/24,08:24:40,05,08,1, 11.9,1,1, 4.714, 10473.023, 406.084, 52903.936 25/04/24,08:24:40,06,08,1, 11.9,1,1, 4.714, 10473.030, 406.034, 52903.872 25/04/24,08:24:40,07,08,1, 11.9,1,1, 4.714, 10473.013, 406.030, 52903.881 25/04/24,08:24:40,08,08,1, 11.9,1,1, 4.714, 10473.013, 406.041, 52903.910 25/04/24,08:24:40,09,08,1, 11.9,1,1, 4.714, 10473.004, 405.993, 52903.849 25/04/24,08:24:40,10,08,1, 11.9,1,1, 4.714, 10472.987, 405.978, 52903.894 25/04/24,08:24:40,11,08,1, 11.9,1,1, 4.714, 10473.003, 405.943, 52903.945 25/04/24,08:24:40,12,08,1, 11.9,1,1, 4.714, 10472.979, 405.951, 52903.932 25/04/24,08:24:40,13,08,1, 11.9,1,1, 4.714, 10472.999, 405.930, 52903.802 25/04/24,08:24:40,14,08,1, 11.9,1,1, 4.714, 10472.979, 405.882, 52903.833 25/04/24,08:24:40,15,08,1, 11.9,1,1, 4.714, 10472.941, 405.877, 52903.837 25/04/24,08:24:40,16,08,1, 11.9,1,1, 4.714, 10472.912, 405.859, 52903.836 25/04/24,08:24:40,17,08,1, 11.9,1,1, 4.714, 10472.933, 405.823, 52903.855 25/04/24,08:24:40,18,08,1, 11.9,1,1, 4.714, 10472.924, 405.813, 52903.857 25/04/24,08:24:40,19,08,1, 11.9,1,1, 4.714, 10472.926, 405.802, 52903.896 25/04/24,08:24:41,00,08,1, 11.9,1,1, 4.713, 10472.920, 405.802, 52903.896 25/04/24,08:24:41,01,08,1, 11.9,1,1, 4.713, 10472.901, 405.764, 52903.887 25/04/24,08:24:41,02,08,1, 11.9,1,1, 4.713, 10472.898, 405.764, 52903.893 25/04/24,08:24:41,03,08,1, 11.9,1,1, 4.713, 10472.850, 405.740, 52903.908 25/04/24,08:24:41,04,08,1, 11.9,1,1, 4.713, 10472.872, 405.718, 52903.905 25/04/24,08:24:41,05,08,1, 11.9,1,1, 4.713, 10472.856, 405.695, 52903.911 25/04/24,08:24:41,06,08,1, 11.9,1,1, 4.713, 10472.838, 405.686, 52903.888 25/04/24,08:24:41,07,08,1, 11.9,1,1, 4.713, 10472.836, 405.670, 52903.834 25/04/24,08:24:41,08,08,1, 11.9,1,1, 4.713, 10472.825, 405.643, 52903.852 25/04/24,08:24:41,09,08,1, 11.9,1,1, 4.713, 10472.808, 405.618, 52903.907 25/04/24,08:24:41,10,08,1, 11.9,1,1, 4.713, 10472.825, 405.604, 52903.835 25/04/24,08:24:41,11,08,1, 11.9,1,1, 4.713, 10472.839, 405.599, 52904.014 25/04/24,08:24:41,12,08,1, 11.9,1,1, 4.713, 10472.777, 405.557, 52903.827 25/04/24,08:24:41,13,08,1, 11.9,1,1, 4.713, 10472.786, 405.553, 52903.909 25/04/24,08:24:41,14,08,1, 11.9,1,1, 4.713, 10472.739, 405.535, 52903.883 25/04/24,08:24:41,15,08,1, 11.9,1,1, 4.713, 10472.737, 405.556, 52903.868 25/04/24,08:24:41,16,08,1, 11.9,1,1, 4.713, 10472.753, 405.518, 52903.939 25/04/24,08:24:41,17,08,1, 11.9,1,1, 4.713, 10472.749, 405.491, 52903.859 25/04/24,08:24:41,18,08,1, 11.9,1,1, 4.713, 10472.714, 405.463, 52903.915 25/04/24,08:24:41,19,08,1, 11.9,1,1, 4.713, 10472.714, 405.460, 52903.836 25/04/24,08:24:42,00,08,1, 11.9,1,1, 4.709, 10472.711, 405.460, 52903.836 25/04/24,08:24:42,01,08,1, 11.9,1,1, 4.709, 10472.694, 405.418, 52903.884 25/04/24,08:24:42,02,08,1, 11.9,1,1, 4.709, 10472.701, 405.394, 52903.896 25/04/24,08:24:42,03,08,1, 11.9,1,1, 4.709, 10472.673, 405.371, 52903.944 25/04/24,08:24:42,04,08,1, 11.9,1,1, 4.709, 10472.674, 405.357, 52903.897 25/04/24,08:24:42,05,08,1, 11.9,1,1, 4.709, 10472.673, 405.325, 52903.884 25/04/24,08:24:42,06,08,1, 11.9,1,1, 4.709, 10472.663, 405.321, 52903.839 25/04/24,08:24:42,07,08,1, 11.9,1,1, 4.709, 10472.638, 405.289, 52903.936 25/04/24,08:24:42,08,08,1, 11.9,1,1, 4.709, 10472.659, 405.265, 52903.902 25/04/24,08:24:42,09,08,1, 11.9,1,1, 4.709, 10472.615, 405.260, 52903.884 25/04/24,08:24:42,10,08,1, 11.9,1,1, 4.709, 10472.637, 405.232, 52903.845 25/04/24,08:24:42,11,08,1, 11.9,1,1, 4.709, 10472.629, 405.227, 52903.848 25/04/24,08:24:42,12,08,1, 11.9,1,1, 4.709, 10472.605, 405.198, 52903.901 25/04/24,08:24:42,13,08,1, 11.9,1,1, 4.709, 10472.605, 405.183, 52903.872 25/04/24,08:24:42,14,08,1, 11.9,1,1, 4.709, 10472.578, 405.162, 52903.847 25/04/24,08:24:42,15,08,1, 11.9,1,1, 4.709, 10472.585, 405.125, 52903.896 25/04/24,08:24:42,16,08,1, 11.9,1,1, 4.709, 10472.570, 405.117, 52903.855 25/04/24,08:24:42,17,08,1, 11.9,1,1, 4.709, 10472.565, 405.102, 52903.865 25/04/24,08:24:42,18,08,1, 11.9,1,1, 4.709, 10472.555, 405.063, 52903.855 25/04/24,08:24:42,19,08,1, 11.9,1,1, 4.709, 10472.559, 405.053, 52903.887 25/04/24,08:24:43,00,08,1, 11.9,1,1, 4.709, 10472.553, 405.053, 52903.887 25/04/24,08:24:43,01,08,1, 11.9,1,1, 4.709, 10472.522, 405.030, 52903.846 25/04/24,08:24:43,02,08,1, 11.9,1,1, 4.709, 10472.596, 404.957, 52903.605 25/04/24,08:24:43,03,08,1, 11.9,1,1, 4.709, 10472.553, 404.989, 52903.818 25/04/24,08:24:43,04,08,1, 11.9,1,1, 4.709, 10472.508, 404.952, 52903.826 25/04/24,08:24:43,05,08,1, 11.9,1,1, 4.709, 10472.523, 404.952, 52903.841 25/04/24,08:24:43,06,08,1, 11.9,1,1, 4.709, 10472.504, 404.929, 52903.867 25/04/24,08:24:43,07,08,1, 11.9,1,1, 4.709, 10472.480, 404.907, 52903.916 25/04/24,08:24:43,08,08,1, 11.9,1,1, 4.709, 10472.475, 404.884, 52903.917 25/04/24,08:24:43,09,08,1, 11.9,1,1, 4.709, 10472.477, 404.887, 52903.846 25/04/24,08:24:43,10,08,1, 11.9,1,1, 4.709, 10472.468, 404.841, 52903.864 25/04/24,08:24:43,11,08,1, 11.9,1,1, 4.709, 10472.452, 404.854, 52903.854 25/04/24,08:24:43,12,08,1, 11.9,1,1, 4.709, 10472.429, 404.809, 52903.897 25/04/24,08:24:43,13,08,1, 11.9,1,1, 4.709, 10472.443, 404.796, 52903.929 25/04/24,08:24:43,14,08,1, 11.9,1,1, 4.709, 10472.460, 404.772, 52903.835 25/04/24,08:24:43,15,08,1, 11.9,1,1, 4.709, 10472.416, 404.747, 52903.889 25/04/24,08:24:43,16,08,1, 11.9,1,1, 4.709, 10472.430, 404.722, 52903.834 25/04/24,08:24:43,17,08,1, 11.9,1,1, 4.709, 10472.435, 404.712, 52903.875 25/04/24,08:24:43,18,08,1, 11.9,1,1, 4.709, 10472.390, 404.678, 52903.878 25/04/24,08:24:43,19,08,1, 11.9,1,1, 4.709, 10472.396, 404.657, 52903.885 25/04/24,08:24:44,00,08,1, 12.0,1,1, 4.712, 10472.394, 404.657, 52903.885 25/04/24,08:24:44,01,08,1, 12.0,1,1, 4.712, 10472.404, 404.630, 52903.925 25/04/24,08:24:44,02,08,1, 12.0,1,1, 4.712, 10472.419, 404.621, 52903.949 25/04/24,08:24:44,03,08,1, 12.0,1,1, 4.712, 10472.385, 404.596, 52903.953 25/04/24,08:24:44,04,08,1, 12.0,1,1, 4.712, 10472.380, 404.582, 52903.866 25/04/24,08:24:44,05,08,1, 12.0,1,1, 4.712, 10472.377, 404.546, 52903.903 25/04/24,08:24:44,06,08,1, 12.0,1,1, 4.712, 10472.349, 404.550, 52903.853 25/04/24,08:24:44,07,08,1, 12.0,1,1, 4.712, 10472.370, 404.542, 52903.909 25/04/24,08:24:44,08,08,1, 12.0,1,1, 4.712, 10472.360, 404.501, 52903.859 25/04/24,08:24:44,09,08,1, 12.0,1,1, 4.712, 10472.354, 404.496, 52903.938 25/04/24,08:24:44,10,08,1, 12.0,1,1, 4.712, 10472.355, 404.473, 52903.904 25/04/24,08:24:44,11,08,1, 12.0,1,1, 4.712, 10472.337, 404.469, 52903.918 25/04/24,08:24:44,12,08,1, 12.0,1,1, 4.712, 10472.373, 404.438, 52903.841 25/04/24,08:24:44,13,08,1, 12.0,1,1, 4.712, 10472.330, 404.415, 52903.882 25/04/24,08:24:44,14,08,1, 12.0,1,1, 4.712, 10472.329, 404.397, 52903.885 25/04/24,08:24:44,15,08,1, 12.0,1,1, 4.712, 10472.352, 404.362, 52903.867 25/04/24,08:24:44,16,08,1, 12.0,1,1, 4.712, 10472.321, 404.351, 52903.935 25/04/24,08:24:44,17,08,1, 12.0,1,1, 4.712, 10472.320, 404.316, 52903.827 25/04/24,08:24:44,18,08,1, 12.0,1,1, 4.712, 10472.315, 404.337, 52903.874 25/04/24,08:24:44,19,08,1, 12.0,1,1, 4.712, 10472.299, 404.296, 52903.834 25/04/24,08:24:45,00,09,1, 12.0,1,1, 4.706, 10472.294, 404.296, 52903.834 25/04/24,08:24:45,01,09,1, 12.0,1,1, 4.706, 10472.320, 404.276, 52903.881 25/04/24,08:24:45,02,09,1, 12.0,1,1, 4.706, 10472.318, 404.215, 52903.899 25/04/24,08:24:45,03,09,1, 12.0,1,1, 4.706, 10472.287, 404.215, 52903.877 25/04/24,08:24:45,04,09,1, 12.0,1,1, 4.706, 10472.320, 404.190, 52903.860 25/04/24,08:24:45,05,09,1, 12.0,1,1, 4.706, 10472.280, 404.174, 52903.817 25/04/24,08:24:45,06,09,1, 12.0,1,1, 4.706, 10472.260, 404.161, 52903.834 25/04/24,08:24:45,07,09,1, 12.0,1,1, 4.706, 10472.290, 404.139, 52903.848 25/04/24,08:24:45,08,09,1, 12.0,1,1, 4.706, 10472.297, 404.120, 52903.902 25/04/24,08:24:45,09,09,1, 12.0,1,1, 4.706, 10472.265, 404.073, 52903.845 25/04/24,08:24:45,10,09,1, 12.0,1,1, 4.706, 10472.263, 404.063, 52903.877 25/04/24,08:24:45,11,09,1, 12.0,1,1, 4.706, 10472.272, 404.057, 52903.901 25/04/24,08:24:45,12,09,1, 12.0,1,1, 4.706, 10472.242, 404.055, 52903.893 25/04/24,08:24:45,13,09,1, 12.0,1,1, 4.706, 10472.262, 404.019, 52903.906 25/04/24,08:24:45,14,09,1, 12.0,1,1, 4.706, 10472.237, 404.014, 52903.908 25/04/24,08:24:45,15,09,1, 12.0,1,1, 4.706, 10472.206, 403.959, 52903.920 25/04/24,08:24:45,16,09,1, 12.0,1,1, 4.706, 10472.261, 403.969, 52903.956 25/04/24,08:24:45,17,09,1, 12.0,1,1, 4.706, 10472.220, 403.927, 52903.923 25/04/24,08:24:45,18,09,1, 12.0,1,1, 4.706, 10472.224, 403.899, 52903.923 25/04/24,08:24:45,19,09,1, 12.0,1,1, 4.706, 10472.209, 403.864, 52903.931 25/04/24,08:24:46,00,09,1, 11.9,1,1, 4.705, 10472.202, 403.864, 52903.931 25/04/24,08:24:46,01,09,1, 11.9,1,1, 4.705, 10472.217, 403.836, 52903.886 25/04/24,08:24:46,02,09,1, 11.9,1,1, 4.705, 10472.238, 403.815, 52903.843 25/04/24,08:24:46,03,09,1, 11.9,1,1, 4.705, 10472.224, 403.805, 52903.876 25/04/24,08:24:46,04,09,1, 11.9,1,1, 4.705, 10472.212, 403.783, 52903.853 25/04/24,08:24:46,05,09,1, 11.9,1,1, 4.705, 10472.215, 403.775, 52903.868 25/04/24,08:24:46,06,09,1, 11.9,1,1, 4.705, 10472.194, 403.746, 52903.841 25/04/24,08:24:46,07,09,1, 11.9,1,1, 4.705, 10472.175, 403.729, 52903.827 25/04/24,08:24:46,08,09,1, 11.9,1,1, 4.705, 10472.208, 403.706, 52903.828 25/04/24,08:24:46,09,09,1, 11.9,1,1, 4.705, 10472.202, 403.665, 52903.843 25/04/24,08:24:46,10,09,1, 11.9,1,1, 4.705, 10472.177, 403.673, 52903.876 25/04/24,08:24:46,11,09,1, 11.9,1,1, 4.705, 10472.195, 403.653, 52903.901 25/04/24,08:24:46,12,09,1, 11.9,1,1, 4.705, 10472.190, 403.649, 52903.831 25/04/24,08:24:46,13,09,1, 11.9,1,1, 4.705, 10472.174, 403.617, 52903.808 25/04/24,08:24:46,14,09,1, 11.9,1,1, 4.705, 10472.188, 403.573, 52903.866 25/04/24,08:24:46,15,09,1, 11.9,1,1, 4.705, 10472.179, 403.567, 52903.849 25/04/24,08:24:46,16,09,1, 11.9,1,1, 4.705, 10472.162, 403.542, 52903.815 25/04/24,08:24:46,17,09,1, 11.9,1,1, 4.705, 10472.181, 403.533, 52903.896 25/04/24,08:24:46,18,09,1, 11.9,1,1, 4.705, 10472.181, 403.537, 52903.890 25/04/24,08:24:46,19,09,1, 11.9,1,1, 4.705, 10472.155, 403.523, 52903.909 25/04/24,08:24:47,00,09,1, 11.9,1,1, 4.712, 10472.152, 403.523, 52903.909 25/04/24,08:24:47,01,09,1, 11.9,1,1, 4.712, 10472.144, 403.469, 52903.814 25/04/24,08:24:47,02,09,1, 11.9,1,1, 4.712, 10472.148, 403.458, 52903.934 25/04/24,08:24:47,03,09,1, 11.9,1,1, 4.712, 10472.137, 403.426, 52903.833 25/04/24,08:24:47,04,09,1, 11.9,1,1, 4.712, 10472.119, 403.417, 52903.880 25/04/24,08:24:47,05,09,1, 11.9,1,1, 4.712, 10472.138, 403.418, 52903.890 25/04/24,08:24:47,06,09,1, 11.9,1,1, 4.712, 10472.119, 403.390, 52903.857 25/04/24,08:24:47,07,09,1, 11.9,1,1, 4.712, 10472.134, 403.367, 52903.886 25/04/24,08:24:47,08,09,1, 11.9,1,1, 4.712, 10472.111, 403.351, 52903.961 25/04/24,08:24:47,09,09,1, 11.9,1,1, 4.712, 10472.141, 403.331, 52903.844 25/04/24,08:24:47,10,09,1, 11.9,1,1, 4.712, 10472.096, 403.295, 52903.817 25/04/24,08:24:47,11,09,1, 11.9,1,1, 4.712, 10472.108, 403.285, 52903.821 25/04/24,08:24:47,12,09,1, 11.9,1,1, 4.712, 10472.115, 403.275, 52903.862 25/04/24,08:24:47,13,09,1, 11.9,1,1, 4.712, 10472.125, 403.254, 52903.788 25/04/24,08:24:47,14,09,1, 11.9,1,1, 4.712, 10472.104, 403.246, 52903.844 25/04/24,08:24:47,15,09,1, 11.9,1,1, 4.712, 10472.083, 403.197, 52903.785 25/04/24,08:24:47,16,09,1, 11.9,1,1, 4.712, 10472.073, 403.216, 52903.833 25/04/24,08:24:47,17,09,1, 11.9,1,1, 4.712, 10472.077, 403.177, 52903.854 25/04/24,08:24:47,18,09,1, 11.9,1,1, 4.712, 10472.104, 403.148, 52903.670 25/04/24,08:24:47,19,09,1, 11.9,1,1, 4.712, 10472.073, 403.140, 52903.789 25/04/24,08:24:48,00,08,1, 11.8,1,1, 4.717, 10472.069, 403.140, 52903.789 25/04/24,08:24:48,01,08,1, 11.8,1,1, 4.717, 10472.062, 403.127, 52903.796 25/04/24,08:24:48,02,08,1, 11.8,1,1, 4.717, 10472.079, 403.119, 52903.785 25/04/24,08:24:48,03,08,1, 11.8,1,1, 4.717, 10472.088, 403.072, 52903.837 25/04/24,08:24:48,04,08,1, 11.8,1,1, 4.717, 10472.077, 403.063, 52903.863 25/04/24,08:24:48,05,08,1, 11.8,1,1, 4.717, 10472.077, 403.036, 52903.837 25/04/24,08:24:48,06,08,1, 11.8,1,1, 4.717, 10472.046, 403.015, 52903.825 25/04/24,08:24:48,07,08,1, 11.8,1,1, 4.717, 10472.078, 403.019, 52903.791 25/04/24,08:24:48,08,08,1, 11.8,1,1, 4.717, 10472.082, 402.975, 52903.781 25/04/24,08:24:48,09,08,1, 11.8,1,1, 4.717, 10472.068, 402.959, 52903.891 25/04/24,08:24:48,10,08,1, 11.8,1,1, 4.717, 10472.045, 402.936, 52903.851 25/04/24,08:24:48,11,08,1, 11.8,1,1, 4.717, 10472.062, 402.933, 52903.877 25/04/24,08:24:48,12,08,1, 11.8,1,1, 4.717, 10472.050, 402.905, 52903.768 25/04/24,08:24:48,13,08,1, 11.8,1,1, 4.717, 10472.056, 402.893, 52903.819 25/04/24,08:24:48,14,08,1, 11.8,1,1, 4.717, 10472.060, 402.896, 52903.760 25/04/24,08:24:48,15,08,1, 11.8,1,1, 4.717, 10472.058, 402.893, 52903.743 25/04/24,08:24:48,16,08,1, 11.8,1,1, 4.717, 10472.046, 402.858, 52903.778 25/04/24,08:24:48,17,08,1, 11.8,1,1, 4.717, 10472.067, 402.851, 52903.749 25/04/24,08:24:48,18,08,1, 11.8,1,1, 4.717, 10472.060, 402.833, 52903.755 25/04/24,08:24:48,19,08,1, 11.8,1,1, 4.717, 10472.061, 402.832, 52903.830 25/04/24,08:24:49,00,07,1, 11.9,1,1, 4.706, 10472.060, 402.832, 52903.830 25/04/24,08:24:49,01,07,1, 11.9,1,1, 4.706, 10472.052, 402.805, 52903.787 25/04/24,08:24:49,02,07,1, 11.9,1,1, 4.706, 10472.042, 402.775, 52903.797 25/04/24,08:24:49,03,07,1, 11.9,1,1, 4.706, 10472.026, 402.749, 52903.771 25/04/24,08:24:49,04,07,1, 11.9,1,1, 4.706, 10472.004, 402.718, 52903.822 25/04/24,08:24:49,05,07,1, 11.9,1,1, 4.706, 10472.041, 402.704, 52903.715 25/04/24,08:24:49,06,07,1, 11.9,1,1, 4.706, 10472.033, 402.702, 52903.786 25/04/24,08:24:49,07,07,1, 11.9,1,1, 4.706, 10472.043, 402.678, 52903.773 25/04/24,08:24:49,08,07,1, 11.9,1,1, 4.706, 10472.027, 402.665, 52903.702 25/04/24,08:24:49,09,07,1, 11.9,1,1, 4.706, 10472.021, 402.656, 52903.819 25/04/24,08:24:49,10,07,1, 11.9,1,1, 4.706, 10472.031, 402.631, 52903.771 25/04/24,08:24:49,11,07,1, 11.9,1,1, 4.706, 10472.046, 402.630, 52903.797 25/04/24,08:24:49,12,07,1, 11.9,1,1, 4.706, 10472.028, 402.602, 52903.794 25/04/24,08:24:49,13,07,1, 11.9,1,1, 4.706, 10472.042, 402.586, 52903.741 25/04/24,08:24:49,14,07,1, 11.9,1,1, 4.706, 10472.018, 402.571, 52903.781 25/04/24,08:24:49,15,07,1, 11.9,1,1, 4.706, 10472.047, 402.550, 52903.776 25/04/24,08:24:49,16,07,1, 11.9,1,1, 4.706, 10472.044, 402.533, 52903.781 25/04/24,08:24:49,17,07,1, 11.9,1,1, 4.706, 10472.014, 402.490, 52903.774 25/04/24,08:24:49,18,07,1, 11.9,1,1, 4.706, 10472.011, 402.487, 52903.780 25/04/24,08:24:49,19,07,1, 11.9,1,1, 4.706, 10472.014, 402.459, 52903.706 25/04/24,08:24:50,00,07,1, 11.9,1,1, 4.713, 10472.010, 402.459, 52903.706 25/04/24,08:24:50,01,07,1, 11.9,1,1, 4.713, 10471.988, 402.440, 52903.751 25/04/24,08:24:50,02,07,1, 11.9,1,1, 4.713, 10472.018, 402.416, 52903.784 25/04/24,08:24:50,03,07,1, 11.9,1,1, 4.713, 10472.009, 402.416, 52903.693 25/04/24,08:24:50,04,07,1, 11.9,1,1, 4.713, 10472.006, 402.398, 52903.753 25/04/24,08:24:50,05,07,1, 11.9,1,1, 4.713, 10472.031, 402.377, 52903.677 25/04/24,08:24:50,06,07,1, 11.9,1,1, 4.713, 10472.002, 402.374, 52903.717 25/04/24,08:24:50,07,07,1, 11.9,1,1, 4.713, 10471.962, 402.359, 52903.717 25/04/24,08:24:50,08,07,1, 11.9,1,1, 4.713, 10472.009, 402.336, 52903.738 25/04/24,08:24:50,09,07,1, 11.9,1,1, 4.713, 10472.010, 402.321, 52903.693 25/04/24,08:24:50,10,07,1, 11.9,1,1, 4.713, 10471.989, 402.306, 52903.742 25/04/24,08:24:50,11,07,1, 11.9,1,1, 4.713, 10472.012, 402.311, 52903.735 25/04/24,08:24:50,12,07,1, 11.9,1,1, 4.713, 10472.017, 402.285, 52903.718 25/04/24,08:24:50,13,07,1, 11.9,1,1, 4.713, 10472.006, 402.280, 52903.768 25/04/24,08:24:50,14,07,1, 11.9,1,1, 4.713, 10472.010, 402.237, 52903.739 25/04/24,08:24:50,15,07,1, 11.9,1,1, 4.713, 10471.995, 402.243, 52903.757 25/04/24,08:24:50,16,07,1, 11.9,1,1, 4.713, 10472.010, 402.211, 52903.671 25/04/24,08:24:50,17,07,1, 11.9,1,1, 4.713, 10472.002, 402.201, 52903.710 25/04/24,08:24:50,18,07,1, 11.9,1,1, 4.713, 10471.999, 402.183, 52903.717 25/04/24,08:24:50,19,07,1, 11.9,1,1, 4.713, 10471.985, 402.162, 52903.731 25/04/24,08:24:51,00,08,1, 11.9,1,1, 4.713, 10471.977, 402.162, 52903.731 25/04/24,08:24:51,01,08,1, 11.9,1,1, 4.713, 10471.961, 402.146, 52903.716 25/04/24,08:24:51,02,08,1, 11.9,1,1, 4.713, 10471.989, 402.142, 52903.719 25/04/24,08:24:51,03,08,1, 11.9,1,1, 4.713, 10471.986, 402.071, 52903.639 25/04/24,08:24:51,04,08,1, 11.9,1,1, 4.713, 10471.968, 402.106, 52903.652 25/04/24,08:24:51,05,08,1, 11.9,1,1, 4.713, 10471.961, 402.079, 52903.708 25/04/24,08:24:51,06,08,1, 11.9,1,1, 4.713, 10471.970, 402.040, 52903.612 25/04/24,08:24:51,07,08,1, 11.9,1,1, 4.713, 10471.963, 402.054, 52903.717 25/04/24,08:24:51,08,08,1, 11.9,1,1, 4.713, 10471.997, 402.014, 52903.432 25/04/24,08:24:51,09,08,1, 11.9,1,1, 4.713, 10471.971, 401.993, 52903.628 25/04/24,08:24:51,10,08,1, 11.9,1,1, 4.713, 10471.979, 401.999, 52903.652 25/04/24,08:24:51,11,08,1, 11.9,1,1, 4.713, 10471.968, 401.968, 52903.692 25/04/24,08:24:51,12,08,1, 11.9,1,1, 4.713, 10471.954, 401.950, 52903.630 25/04/24,08:24:51,13,08,1, 11.9,1,1, 4.713, 10471.962, 401.951, 52903.629 25/04/24,08:24:51,14,08,1, 11.9,1,1, 4.713, 10471.954, 401.901, 52903.652 25/04/24,08:24:51,15,08,1, 11.9,1,1, 4.713, 10471.970, 401.903, 52903.596 25/04/24,08:24:51,16,08,1, 11.9,1,1, 4.713, 10471.942, 401.906, 52903.720 25/04/24,08:24:51,17,08,1, 11.9,1,1, 4.713, 10471.960, 401.865, 52903.688 25/04/24,08:24:51,18,08,1, 11.9,1,1, 4.713, 10471.960, 401.840, 52903.666 25/04/24,08:24:51,19,08,1, 11.9,1,1, 4.713, 10471.956, 401.844, 52903.667 25/04/24,08:24:52,00,08,1, 12.0,1,1, 4.714, 10471.952, 401.844, 52903.667 25/04/24,08:24:52,01,08,1, 12.0,1,1, 4.714, 10471.946, 401.795, 52903.680 25/04/24,08:24:52,02,08,1, 12.0,1,1, 4.714, 10471.967, 401.794, 52903.617 25/04/24,08:24:52,03,08,1, 12.0,1,1, 4.714, 10471.956, 401.740, 52903.729 25/04/24,08:24:52,04,08,1, 12.0,1,1, 4.714, 10471.963, 401.736, 52903.687 25/04/24,08:24:52,05,08,1, 12.0,1,1, 4.714, 10471.948, 401.736, 52903.629 25/04/24,08:24:52,06,08,1, 12.0,1,1, 4.714, 10471.951, 401.709, 52903.587 25/04/24,08:24:52,07,08,1, 12.0,1,1, 4.714, 10471.921, 401.691, 52903.664 25/04/24,08:24:52,08,08,1, 12.0,1,1, 4.714, 10471.930, 401.661, 52903.666 25/04/24,08:24:52,09,08,1, 12.0,1,1, 4.714, 10471.946, 401.633, 52903.664 25/04/24,08:24:52,10,08,1, 12.0,1,1, 4.714, 10471.917, 401.627, 52903.724 25/04/24,08:24:52,11,08,1, 12.0,1,1, 4.714, 10471.940, 401.605, 52903.521 25/04/24,08:24:52,12,08,1, 12.0,1,1, 4.714, 10471.954, 401.600, 52903.618 25/04/24,08:24:52,13,08,1, 12.0,1,1, 4.714, 10471.935, 401.578, 52903.582 25/04/24,08:24:52,14,08,1, 12.0,1,1, 4.714, 10471.930, 401.545, 52903.570 25/04/24,08:24:52,15,08,1, 12.0,1,1, 4.714, 10471.958, 401.546, 52903.494 25/04/24,08:24:52,16,08,1, 12.0,1,1, 4.714, 10471.940, 401.533, 52903.607 25/04/24,08:24:52,17,08,1, 12.0,1,1, 4.714, 10471.919, 401.533, 52903.665 25/04/24,08:24:52,18,08,1, 12.0,1,1, 4.714, 10471.929, 401.522, 52903.618 25/04/24,08:24:52,19,08,1, 12.0,1,1, 4.714, 10471.947, 401.472, 52903.567 25/04/24,08:24:53,00,07,1, 12.0,1,1, 4.707, 10471.944, 401.472, 52903.567 25/04/24,08:24:53,01,07,1, 12.0,1,1, 4.707, 10471.928, 401.432, 52903.572 25/04/24,08:24:53,02,07,1, 12.0,1,1, 4.707, 10471.957, 401.393, 52903.524 25/04/24,08:24:53,03,07,1, 12.0,1,1, 4.707, 10471.929, 401.423, 52903.558 25/04/24,08:24:53,04,07,1, 12.0,1,1, 4.707, 10471.940, 401.377, 52903.621 25/04/24,08:24:53,05,07,1, 12.0,1,1, 4.707, 10471.921, 401.359, 52903.580 25/04/24,08:24:53,06,07,1, 12.0,1,1, 4.707, 10471.937, 401.356, 52903.603 25/04/24,08:24:53,07,07,1, 12.0,1,1, 4.707, 10471.964, 401.333, 52903.583 25/04/24,08:24:53,08,07,1, 12.0,1,1, 4.707, 10471.933, 401.300, 52903.553 25/04/24,08:24:53,09,07,1, 12.0,1,1, 4.707, 10471.923, 401.288, 52903.576 25/04/24,08:24:53,10,07,1, 12.0,1,1, 4.707, 10471.924, 401.256, 52903.542 25/04/24,08:24:53,11,07,1, 12.0,1,1, 4.707, 10471.935, 401.264, 52903.522 25/04/24,08:24:53,12,07,1, 12.0,1,1, 4.707, 10471.940, 401.252, 52903.527 25/04/24,08:24:53,13,07,1, 12.0,1,1, 4.707, 10471.933, 401.233, 52903.626 25/04/24,08:24:53,14,07,1, 12.0,1,1, 4.707, 10471.934, 401.213, 52903.548 25/04/24,08:24:53,15,07,1, 12.0,1,1, 4.707, 10471.942, 401.190, 52903.531 25/04/24,08:24:53,16,07,1, 12.0,1,1, 4.707, 10471.937, 401.209, 52903.592 25/04/24,08:24:53,17,07,1, 12.0,1,1, 4.707, 10471.936, 401.165, 52903.551 25/04/24,08:24:53,18,07,1, 12.0,1,1, 4.707, 10471.922, 401.145, 52903.530 25/04/24,08:24:53,19,07,1, 12.0,1,1, 4.707, 10471.938, 401.131, 52903.534 25/04/24,08:24:54,00,07,1, 11.9,1,1, 4.704, 10471.935, 401.131, 52903.534 25/04/24,08:24:54,01,07,1, 11.9,1,1, 4.704, 10471.915, 401.081, 52903.546 25/04/24,08:24:54,02,07,1, 11.9,1,1, 4.704, 10471.919, 401.071, 52903.535 25/04/24,08:24:54,03,07,1, 11.9,1,1, 4.704, 10471.935, 401.058, 52903.545 25/04/24,08:24:54,04,07,1, 11.9,1,1, 4.704, 10471.909, 401.020, 52903.482 25/04/24,08:24:54,05,07,1, 11.9,1,1, 4.704, 10471.906, 401.024, 52903.576 25/04/24,08:24:54,06,07,1, 11.9,1,1, 4.704, 10471.915, 401.009, 52903.508 25/04/24,08:24:54,07,07,1, 11.9,1,1, 4.704, 10471.892, 401.004, 52903.516 25/04/24,08:24:54,08,07,1, 11.9,1,1, 4.704, 10471.903, 400.990, 52903.553 25/04/24,08:24:54,09,07,1, 11.9,1,1, 4.704, 10471.906, 400.965, 52903.495 25/04/24,08:24:54,10,07,1, 11.9,1,1, 4.704, 10471.883, 400.960, 52903.507 25/04/24,08:24:54,11,07,1, 11.9,1,1, 4.704, 10471.875, 400.934, 52903.449 25/04/24,08:24:54,12,07,1, 11.9,1,1, 4.704, 10471.893, 400.928, 52903.464 25/04/24,08:24:54,13,07,1, 11.9,1,1, 4.704, 10471.887, 400.926, 52903.491 25/04/24,08:24:54,14,07,1, 11.9,1,1, 4.704, 10471.869, 400.907, 52903.459 25/04/24,08:24:54,15,07,1, 11.9,1,1, 4.704, 10471.893, 400.890, 52903.524 25/04/24,08:24:54,16,07,1, 11.9,1,1, 4.704, 10471.874, 400.875, 52903.427 25/04/24,08:24:54,17,07,1, 11.9,1,1, 4.704, 10471.868, 400.859, 52903.493 25/04/24,08:24:54,18,07,1, 11.9,1,1, 4.704, 10471.863, 400.830, 52903.535 25/04/24,08:24:54,19,07,1, 11.9,1,1, 4.704, 10471.867, 400.840, 52903.526 25/04/24,08:24:55,00,07,1, 11.9,1,1, 4.719, 10471.860, 400.840, 52903.526 25/04/24,08:24:55,01,07,1, 11.9,1,1, 4.719, 10471.844, 400.803, 52903.495 25/04/24,08:24:55,02,07,1, 11.9,1,1, 4.719, 10471.837, 400.778, 52903.503 25/04/24,08:24:55,03,07,1, 11.9,1,1, 4.719, 10471.833, 400.787, 52903.525 25/04/24,08:24:55,04,07,1, 11.9,1,1, 4.719, 10471.837, 400.750, 52903.455 25/04/24,08:24:55,05,07,1, 11.9,1,1, 4.719, 10471.821, 400.749, 52903.552 25/04/24,08:24:55,06,07,1, 11.9,1,1, 4.719, 10471.834, 400.759, 52903.482 25/04/24,08:24:55,07,07,1, 11.9,1,1, 4.719, 10471.802, 400.723, 52903.497 25/04/24,08:24:55,08,07,1, 11.9,1,1, 4.719, 10471.794, 400.713, 52903.500 25/04/24,08:24:55,09,07,1, 11.9,1,1, 4.719, 10471.834, 400.710, 52903.555 25/04/24,08:24:55,10,07,1, 11.9,1,1, 4.719, 10471.803, 400.674, 52903.526 25/04/24,08:24:55,11,07,1, 11.9,1,1, 4.719, 10471.805, 400.655, 52903.511 25/04/24,08:24:55,12,07,1, 11.9,1,1, 4.719, 10471.771, 400.619, 52903.505 25/04/24,08:24:55,13,07,1, 11.9,1,1, 4.719, 10471.806, 400.655, 52903.532 25/04/24,08:24:55,14,07,1, 11.9,1,1, 4.719, 10471.796, 400.609, 52903.566 25/04/24,08:24:55,15,07,1, 11.9,1,1, 4.719, 10471.798, 400.615, 52903.552 25/04/24,08:24:55,16,07,1, 11.9,1,1, 4.719, 10471.769, 400.588, 52903.239 25/04/24,08:24:55,17,07,1, 11.9,1,1, 4.719, 10471.748, 400.574, 52903.393 25/04/24,08:24:55,18,07,1, 11.9,1,1, 4.719, 10471.766, 400.587, 52903.481 25/04/24,08:24:55,19,07,1, 11.9,1,1, 4.719, 10471.765, 400.560, 52903.429 25/04/24,08:24:56,00,07,1, 11.9,1,1, 4.716, 10471.760, 400.560, 52903.429 25/04/24,08:24:56,01,07,1, 11.9,1,1, 4.716, 10471.733, 400.523, 52903.528 25/04/24,08:24:56,02,07,1, 11.9,1,1, 4.716, 10471.723, 400.502, 52903.440 25/04/24,08:24:56,03,07,1, 11.9,1,1, 4.716, 10471.706, 400.517, 52903.472 25/04/24,08:24:56,04,07,1, 11.9,1,1, 4.716, 10471.715, 400.511, 52903.499 25/04/24,08:24:56,05,07,1, 11.9,1,1, 4.716, 10471.707, 400.502, 52903.514 25/04/24,08:24:56,06,07,1, 11.9,1,1, 4.716, 10471.694, 400.478, 52903.532 25/04/24,08:24:56,07,07,1, 11.9,1,1, 4.716, 10471.682, 400.455, 52903.457 25/04/24,08:24:56,08,07,1, 11.9,1,1, 4.716, 10471.666, 400.449, 52903.475 25/04/24,08:24:56,09,07,1, 11.9,1,1, 4.716, 10471.680, 400.438, 52903.535 25/04/24,08:24:56,10,07,1, 11.9,1,1, 4.716, 10471.656, 400.421, 52903.411 25/04/24,08:24:56,11,07,1, 11.9,1,1, 4.716, 10471.656, 400.413, 52903.471 25/04/24,08:24:56,12,07,1, 11.9,1,1, 4.716, 10471.637, 400.382, 52903.457 25/04/24,08:24:56,13,07,1, 11.9,1,1, 4.716, 10471.638, 400.373, 52903.499 25/04/24,08:24:56,14,07,1, 11.9,1,1, 4.716, 10471.646, 400.384, 52903.452 25/04/24,08:24:56,15,07,1, 11.9,1,1, 4.716, 10471.616, 400.353, 52903.512 25/04/24,08:24:56,16,07,1, 11.9,1,1, 4.716, 10471.619, 400.318, 52903.506 25/04/24,08:24:56,17,07,1, 11.9,1,1, 4.716, 10471.601, 400.339, 52903.657 25/04/24,08:24:56,18,07,1, 11.9,1,1, 4.716, 10471.556, 400.317, 52903.481 25/04/24,08:24:56,19,07,1, 11.9,1,1, 4.716, 10471.559, 400.302, 52903.490 25/04/24,08:24:57,00,07,1, 11.9,1,1, 4.716, 10471.551, 400.302, 52903.490 25/04/24,08:24:57,01,07,1, 11.9,1,1, 4.716, 10471.567, 400.286, 52903.487 25/04/24,08:24:57,02,07,1, 11.9,1,1, 4.716, 10471.561, 400.293, 52903.691 25/04/24,08:24:57,03,07,1, 11.9,1,1, 4.716, 10471.536, 400.302, 52903.726 25/04/24,08:24:57,04,07,1, 11.9,1,1, 4.716, 10471.542, 400.272, 52903.652 25/04/24,08:24:57,05,07,1, 11.9,1,1, 4.716, 10471.526, 400.248, 52903.675 25/04/24,08:24:57,06,07,1, 11.9,1,1, 4.716, 10471.513, 400.226, 52903.655 25/04/24,08:24:57,07,07,1, 11.9,1,1, 4.716, 10471.500, 400.225, 52903.744 25/04/24,08:24:57,08,07,1, 11.9,1,1, 4.716, 10471.490, 400.207, 52903.654 25/04/24,08:24:57,09,07,1, 11.9,1,1, 4.716, 10471.463, 400.200, 52903.720 25/04/24,08:24:57,10,07,1, 11.9,1,1, 4.716, 10471.438, 400.197, 52903.716 25/04/24,08:24:57,11,07,1, 11.9,1,1, 4.716, 10471.445, 400.183, 52903.697 25/04/24,08:24:57,12,07,1, 11.9,1,1, 4.716, 10471.422, 400.154, 52903.693 25/04/24,08:24:57,13,07,1, 11.9,1,1, 4.716, 10471.410, 400.142, 52903.731 25/04/24,08:24:57,14,07,1, 11.9,1,1, 4.716, 10471.387, 400.149, 52903.744 25/04/24,08:24:57,15,07,1, 11.9,1,1, 4.716, 10471.397, 400.121, 52903.704 25/04/24,08:24:57,16,07,1, 11.9,1,1, 4.716, 10471.389, 400.102, 52903.689 25/04/24,08:24:57,17,07,1, 11.9,1,1, 4.716, 10471.366, 400.091, 52903.646 25/04/24,08:24:57,18,07,1, 11.9,1,1, 4.716, 10471.368, 400.093, 52903.725 25/04/24,08:24:57,19,07,1, 11.9,1,1, 4.716, 10471.360, 400.063, 52903.642 25/04/24,08:24:58,00,09,1, 11.9,1,1, 4.717, 10471.359, 400.063, 52903.642 25/04/24,08:24:58,01,09,1, 11.9,1,1, 4.717, 10471.318, 400.064, 52903.700 25/04/24,08:24:58,02,09,1, 11.9,1,1, 4.717, 10471.323, 400.032, 52903.716 25/04/24,08:24:58,03,09,1, 11.9,1,1, 4.717, 10471.320, 400.018, 52903.751 25/04/24,08:24:58,04,09,1, 11.9,1,1, 4.717, 10471.300, 400.017, 52903.678 25/04/24,08:24:58,05,09,1, 11.9,1,1, 4.717, 10471.283, 399.997, 52903.744 25/04/24,08:24:58,06,09,1, 11.9,1,1, 4.717, 10471.279, 399.984, 52903.731 25/04/24,08:24:58,07,09,1, 11.9,1,1, 4.717, 10471.279, 399.999, 52903.777 25/04/24,08:24:58,08,09,1, 11.9,1,1, 4.717, 10471.233, 399.968, 52903.675 25/04/24,08:24:58,09,09,1, 11.9,1,1, 4.717, 10471.236, 399.942, 52903.708 25/04/24,08:24:58,10,09,1, 11.9,1,1, 4.717, 10471.211, 399.929, 52903.686 25/04/24,08:24:58,11,09,1, 11.9,1,1, 4.717, 10471.197, 399.921, 52903.739 25/04/24,08:24:58,12,09,1, 11.9,1,1, 4.717, 10471.177, 399.914, 52903.659 25/04/24,08:24:58,13,09,1, 11.9,1,1, 4.717, 10471.189, 399.877, 52903.747 25/04/24,08:24:58,14,09,1, 11.9,1,1, 4.717, 10471.164, 399.879, 52903.674 25/04/24,08:24:58,15,09,1, 11.9,1,1, 4.717, 10471.142, 399.857, 52903.740 25/04/24,08:24:58,16,09,1, 11.9,1,1, 4.717, 10471.139, 399.850, 52903.680 25/04/24,08:24:58,17,09,1, 11.9,1,1, 4.717, 10471.123, 399.849, 52903.741 25/04/24,08:24:58,18,09,1, 11.9,1,1, 4.717, 10471.090, 399.833, 52903.735 25/04/24,08:24:58,19,09,1, 11.9,1,1, 4.717, 10471.100, 399.826, 52903.696 25/04/24,08:24:59,00,08,1, 11.8,1,1, 4.722, 10471.092, 399.826, 52903.696 25/04/24,08:24:59,01,08,1, 11.8,1,1, 4.722, 10471.075, 399.781, 52903.669 25/04/24,08:24:59,02,08,1, 11.8,1,1, 4.722, 10471.059, 399.785, 52903.715 25/04/24,08:24:59,03,08,1, 11.8,1,1, 4.722, 10471.066, 399.768, 52903.729 25/04/24,08:24:59,04,08,1, 11.8,1,1, 4.722, 10471.042, 399.748, 52903.776 25/04/24,08:24:59,05,08,1, 11.8,1,1, 4.722, 10471.035, 399.758, 52903.767 25/04/24,08:24:59,06,08,1, 11.8,1,1, 4.722, 10471.019, 399.720, 52903.707 25/04/24,08:24:59,07,08,1, 11.8,1,1, 4.722, 10471.026, 399.695, 52903.688 25/04/24,08:24:59,08,08,1, 11.8,1,1, 4.722, 10470.998, 399.708, 52903.622 25/04/24,08:24:59,09,08,1, 11.8,1,1, 4.722, 10471.019, 399.666, 52903.705 25/04/24,08:24:59,10,08,1, 11.8,1,1, 4.722, 10471.003, 399.650, 52903.687 25/04/24,08:24:59,11,08,1, 11.8,1,1, 4.722, 10470.970, 399.674, 52903.768 25/04/24,08:24:59,12,08,1, 11.8,1,1, 4.722, 10470.952, 399.649, 52903.756 25/04/24,08:24:59,13,08,1, 11.8,1,1, 4.722, 10470.946, 399.634, 52903.641 25/04/24,08:24:59,14,08,1, 11.8,1,1, 4.722, 10470.964, 399.622, 52903.701 25/04/24,08:24:59,15,08,1, 11.8,1,1, 4.722, 10470.959, 399.608, 52903.723 25/04/24,08:24:59,16,08,1, 11.8,1,1, 4.722, 10470.935, 399.598, 52903.706 25/04/24,08:24:59,17,08,1, 11.8,1,1, 4.722, 10470.917, 399.591, 52903.728 25/04/24,08:24:59,18,08,1, 11.8,1,1, 4.722, 10470.906, 399.551, 52903.679 25/04/24,08:24:59,19,08,1, 11.8,1,1, 4.722, 10470.897, 399.560, 52903.688 25/04/24,08:25:00,00,08,1, 11.9,1,1, 4.713, 10470.892, 399.560, 52903.688 25/04/24,08:25:00,01,08,1, 11.9,1,1, 4.713, 10470.883, 399.496, 52903.611 25/04/24,08:25:00,02,08,1, 11.9,1,1, 4.713, 10470.856, 399.489, 52903.513 25/04/24,08:25:00,03,08,1, 11.9,1,1, 4.713, 10470.871, 399.444, 52903.429 25/04/24,08:25:00,04,08,1, 11.9,1,1, 4.713, 10470.832, 399.459, 52903.513 25/04/24,08:25:00,05,08,1, 11.9,1,1, 4.713, 10470.836, 399.411, 52903.489 25/04/24,08:25:00,06,08,1, 11.9,1,1, 4.713, 10470.819, 399.417, 52903.414 25/04/24,08:25:00,07,08,1, 11.9,1,1, 4.713, 10470.827, 399.409, 52903.485 25/04/24,08:25:00,08,08,1, 11.9,1,1, 4.713, 10470.831, 399.393, 52903.523 25/04/24,08:25:00,09,08,1, 11.9,1,1, 4.713, 10470.819, 399.377, 52903.454 25/04/24,08:25:00,10,08,1, 11.9,1,1, 4.713, 10470.790, 399.364, 52903.504 25/04/24,08:25:00,11,08,1, 11.9,1,1, 4.713, 10470.797, 399.347, 52903.491 25/04/24,08:25:00,12,08,1, 11.9,1,1, 4.713, 10470.790, 399.331, 52903.588 25/04/24,08:25:00,13,08,1, 11.9,1,1, 4.713, 10470.765, 399.340, 52903.584 25/04/24,08:25:00,14,08,1, 11.9,1,1, 4.713, 10470.760, 399.326, 52903.513 25/04/24,08:25:00,15,08,1, 11.9,1,1, 4.713, 10470.775, 399.312, 52903.462 25/04/24,08:25:00,16,08,1, 11.9,1,1, 4.713, 10470.746, 399.306, 52903.539 25/04/24,08:25:00,17,08,1, 11.9,1,1, 4.713, 10470.748, 399.267, 52903.513 25/04/24,08:25:00,18,08,1, 11.9,1,1, 4.713, 10470.743, 399.263, 52903.344 25/04/24,08:25:00,19,08,1, 11.9,1,1, 4.713, 10470.696, 399.246, 52903.533 25/04/24,08:25:01,00,08,1, 11.9,1,1, 4.719, 10470.692, 399.246, 52903.533 25/04/24,08:25:01,01,08,1, 11.9,1,1, 4.719, 10470.714, 399.209, 52903.543 25/04/24,08:25:01,02,08,1, 11.9,1,1, 4.719, 10470.688, 399.188, 52903.542 25/04/24,08:25:01,03,08,1, 11.9,1,1, 4.719, 10470.690, 399.182, 52903.427 25/04/24,08:25:01,04,08,1, 11.9,1,1, 4.719, 10470.698, 399.165, 52903.511 25/04/24,08:25:01,05,08,1, 11.9,1,1, 4.719, 10470.687, 399.165, 52903.512 25/04/24,08:25:01,06,08,1, 11.9,1,1, 4.719, 10470.685, 399.152, 52903.515 25/04/24,08:25:01,07,08,1, 11.9,1,1, 4.719, 10470.678, 399.131, 52903.534 25/04/24,08:25:01,08,08,1, 11.9,1,1, 4.719, 10470.647, 399.106, 52903.465 25/04/24,08:25:01,09,08,1, 11.9,1,1, 4.719, 10470.640, 399.090, 52903.511 25/04/24,08:25:01,10,08,1, 11.9,1,1, 4.719, 10470.621, 399.115, 52903.534 25/04/24,08:25:01,11,08,1, 11.9,1,1, 4.719, 10470.605, 399.090, 52903.512 25/04/24,08:25:01,12,08,1, 11.9,1,1, 4.719, 10470.628, 399.057, 52903.477 25/04/24,08:25:01,13,08,1, 11.9,1,1, 4.719, 10470.600, 399.044, 52903.506 25/04/24,08:25:01,14,08,1, 11.9,1,1, 4.719, 10470.562, 399.032, 52903.422 25/04/24,08:25:01,15,08,1, 11.9,1,1, 4.719, 10470.589, 399.010, 52903.482 25/04/24,08:25:01,16,08,1, 11.9,1,1, 4.719, 10470.582, 399.010, 52903.472 25/04/24,08:25:01,17,08,1, 11.9,1,1, 4.719, 10470.586, 398.988, 52903.431 25/04/24,08:25:01,18,08,1, 11.9,1,1, 4.719, 10470.559, 398.976, 52903.478 25/04/24,08:25:01,19,08,1, 11.9,1,1, 4.719, 10470.547, 398.980, 52903.549 25/04/24,08:25:02,00,08,1, 11.9,1,1, 4.715, 10470.542, 398.980, 52903.549 25/04/24,08:25:02,01,08,1, 11.9,1,1, 4.715, 10470.538, 398.924, 52903.502 25/04/24,08:25:02,02,08,1, 11.9,1,1, 4.715, 10470.543, 398.917, 52903.518 25/04/24,08:25:02,03,08,1, 11.9,1,1, 4.715, 10470.538, 398.911, 52903.495 25/04/24,08:25:02,04,08,1, 11.9,1,1, 4.715, 10470.500, 398.897, 52903.507 25/04/24,08:25:02,05,08,1, 11.9,1,1, 4.715, 10470.518, 398.845, 52903.463 25/04/24,08:25:02,06,08,1, 11.9,1,1, 4.715, 10470.524, 398.846, 52903.468 25/04/24,08:25:02,07,08,1, 11.9,1,1, 4.715, 10470.498, 398.833, 52903.551 25/04/24,08:25:02,08,08,1, 11.9,1,1, 4.715, 10470.499, 398.822, 52903.527 25/04/24,08:25:02,09,08,1, 11.9,1,1, 4.715, 10470.496, 398.840, 52903.458 25/04/24,08:25:02,10,08,1, 11.9,1,1, 4.715, 10470.495, 398.820, 52903.485 25/04/24,08:25:02,11,08,1, 11.9,1,1, 4.715, 10470.472, 398.785, 52903.464 25/04/24,08:25:02,12,08,1, 11.9,1,1, 4.715, 10470.469, 398.781, 52903.408 25/04/24,08:25:02,13,08,1, 11.9,1,1, 4.715, 10470.454, 398.739, 52903.523 25/04/24,08:25:02,14,08,1, 11.9,1,1, 4.715, 10470.454, 398.734, 52903.454 25/04/24,08:25:02,15,08,1, 11.9,1,1, 4.715, 10470.438, 398.740, 52903.468 25/04/24,08:25:02,16,08,1, 11.9,1,1, 4.715, 10470.428, 398.711, 52903.485 25/04/24,08:25:02,17,08,1, 11.9,1,1, 4.715, 10470.453, 398.702, 52903.435 25/04/24,08:25:02,18,08,1, 11.9,1,1, 4.715, 10470.435, 398.695, 52903.493 25/04/24,08:25:02,19,08,1, 11.9,1,1, 4.715, 10470.416, 398.679, 52903.454 25/04/24,08:25:03,00,08,1, 11.9,1,1, 4.718, 10470.408, 398.679, 52903.454 25/04/24,08:25:03,01,08,1, 11.9,1,1, 4.718, 10470.438, 398.670, 52903.522 25/04/24,08:25:03,02,08,1, 11.9,1,1, 4.718, 10470.415, 398.643, 52903.519 25/04/24,08:25:03,03,08,1, 11.9,1,1, 4.718, 10470.398, 398.617, 52903.438 25/04/24,08:25:03,04,08,1, 11.9,1,1, 4.718, 10470.392, 398.618, 52903.439 25/04/24,08:25:03,05,08,1, 11.9,1,1, 4.718, 10470.367, 398.594, 52903.446 25/04/24,08:25:03,06,08,1, 11.9,1,1, 4.718, 10470.382, 398.577, 52903.484 25/04/24,08:25:03,07,08,1, 11.9,1,1, 4.718, 10470.375, 398.588, 52903.451 25/04/24,08:25:03,08,08,1, 11.9,1,1, 4.718, 10470.348, 398.561, 52903.468 25/04/24,08:25:03,09,08,1, 11.9,1,1, 4.718, 10470.347, 398.555, 52903.492 25/04/24,08:25:03,10,08,1, 11.9,1,1, 4.718, 10470.358, 398.520, 52903.467 25/04/24,08:25:03,11,08,1, 11.9,1,1, 4.718, 10470.341, 398.494, 52903.403 25/04/24,08:25:03,12,08,1, 11.9,1,1, 4.718, 10470.340, 398.515, 52903.450 25/04/24,08:25:03,13,08,1, 11.9,1,1, 4.718, 10470.329, 398.493, 52903.511 25/04/24,08:25:03,14,08,1, 11.9,1,1, 4.718, 10470.324, 398.455, 52903.408 25/04/24,08:25:03,15,08,1, 11.9,1,1, 4.718, 10470.307, 398.465, 52903.424 25/04/24,08:25:03,16,08,1, 11.9,1,1, 4.718, 10470.319, 398.458, 52903.410 25/04/24,08:25:03,17,08,1, 11.9,1,1, 4.718, 10470.309, 398.439, 52903.480 25/04/24,08:25:03,18,08,1, 11.9,1,1, 4.718, 10470.291, 398.434, 52903.376 25/04/24,08:25:03,19,08,1, 11.9,1,1, 4.718, 10470.280, 398.402, 52903.493 25/04/24,08:25:04,00,08,1, 11.9,1,1, 4.716, 10470.275, 398.402, 52903.493 25/04/24,08:25:04,01,08,1, 11.9,1,1, 4.716, 10470.276, 398.368, 52903.452 25/04/24,08:25:04,02,08,1, 11.9,1,1, 4.716, 10470.264, 398.375, 52903.457 25/04/24,08:25:04,03,08,1, 11.9,1,1, 4.716, 10470.264, 398.372, 52903.463 25/04/24,08:25:04,04,08,1, 11.9,1,1, 4.716, 10470.249, 398.338, 52903.476 25/04/24,08:25:04,05,08,1, 11.9,1,1, 4.716, 10470.257, 398.333, 52903.433 25/04/24,08:25:04,06,08,1, 11.9,1,1, 4.716, 10470.229, 398.339, 52903.453 25/04/24,08:25:04,07,08,1, 11.9,1,1, 4.716, 10470.259, 398.297, 52903.399 25/04/24,08:25:04,08,08,1, 11.9,1,1, 4.716, 10470.233, 398.324, 52903.417 25/04/24,08:25:04,09,08,1, 11.9,1,1, 4.716, 10470.221, 398.297, 52903.483 25/04/24,08:25:04,10,08,1, 11.9,1,1, 4.716, 10470.214, 398.280, 52903.462 25/04/24,08:25:04,11,08,1, 11.9,1,1, 4.716, 10470.213, 398.274, 52903.389 25/04/24,08:25:04,12,08,1, 11.9,1,1, 4.716, 10470.195, 398.271, 52903.367 25/04/24,08:25:04,13,08,1, 11.9,1,1, 4.716, 10470.212, 398.274, 52903.460 25/04/24,08:25:04,14,08,1, 11.9,1,1, 4.716, 10470.189, 398.230, 52903.471 25/04/24,08:25:04,15,08,1, 11.9,1,1, 4.716, 10470.189, 398.236, 52903.378 25/04/24,08:25:04,16,08,1, 11.9,1,1, 4.716, 10470.167, 398.222, 52903.467 25/04/24,08:25:04,17,08,1, 11.9,1,1, 4.716, 10470.186, 398.217, 52903.381 25/04/24,08:25:04,18,08,1, 11.9,1,1, 4.716, 10470.162, 398.206, 52903.402 25/04/24,08:25:04,19,08,1, 11.9,1,1, 4.716, 10470.139, 398.201, 52903.394 25/04/24,08:25:05,00,08,1, 11.9,1,1, 4.716, 10470.133, 398.201, 52903.394 25/04/24,08:25:05,01,08,1, 11.9,1,1, 4.716, 10470.139, 398.175, 52903.491 25/04/24,08:25:05,02,08,1, 11.9,1,1, 4.716, 10470.146, 398.174, 52903.466 25/04/24,08:25:05,03,08,1, 11.9,1,1, 4.716, 10470.125, 398.156, 52903.436 25/04/24,08:25:05,04,08,1, 11.9,1,1, 4.716, 10470.136, 398.146, 52903.430 25/04/24,08:25:05,05,08,1, 11.9,1,1, 4.716, 10470.113, 398.142, 52903.436 25/04/24,08:25:05,06,08,1, 11.9,1,1, 4.716, 10470.074, 398.135, 52903.435 25/04/24,08:25:05,07,08,1, 11.9,1,1, 4.716, 10470.107, 398.132, 52903.462 25/04/24,08:25:05,08,08,1, 11.9,1,1, 4.716, 10470.082, 398.136, 52903.475 25/04/24,08:25:05,09,08,1, 11.9,1,1, 4.716, 10470.102, 398.104, 52903.377 25/04/24,08:25:05,10,08,1, 11.9,1,1, 4.716, 10470.086, 398.091, 52903.427 25/04/24,08:25:05,11,08,1, 11.9,1,1, 4.716, 10470.082, 398.107, 52903.484 25/04/24,08:25:05,12,08,1, 11.9,1,1, 4.716, 10470.052, 398.084, 52903.441 25/04/24,08:25:05,13,08,1, 11.9,1,1, 4.716, 10470.061, 398.065, 52903.444 25/04/24,08:25:05,14,08,1, 11.9,1,1, 4.716, 10470.077, 398.062, 52903.392 25/04/24,08:25:05,15,08,1, 11.9,1,1, 4.716, 10470.053, 398.040, 52903.382 25/04/24,08:25:05,16,08,1, 11.9,1,1, 4.716, 10470.035, 398.045, 52903.447 25/04/24,08:25:05,17,08,1, 11.9,1,1, 4.716, 10470.048, 398.048, 52903.468 25/04/24,08:25:05,18,08,1, 11.9,1,1, 4.716, 10470.037, 398.022, 52903.413 25/04/24,08:25:05,19,08,1, 11.9,1,1, 4.716, 10470.003, 398.035, 52903.499 25/04/24,08:25:06,00,07,1, 11.9,1,1, 4.723, 10469.999, 398.035, 52903.499 25/04/24,08:25:06,01,07,1, 11.9,1,1, 4.723, 10469.993, 398.012, 52903.447 25/04/24,08:25:06,02,07,1, 11.9,1,1, 4.723, 10469.997, 398.008, 52903.406 25/04/24,08:25:06,03,07,1, 11.9,1,1, 4.723, 10469.995, 397.978, 52903.462 25/04/24,08:25:06,04,07,1, 11.9,1,1, 4.723, 10469.980, 397.959, 52903.402 25/04/24,08:25:06,05,07,1, 11.9,1,1, 4.723, 10469.977, 397.963, 52903.490 25/04/24,08:25:06,06,07,1, 11.9,1,1, 4.723, 10469.964, 397.940, 52903.436 25/04/24,08:25:06,07,07,1, 11.9,1,1, 4.723, 10469.952, 397.953, 52903.368 25/04/24,08:25:06,08,07,1, 11.9,1,1, 4.723, 10469.949, 397.931, 52903.487 25/04/24,08:25:06,09,07,1, 11.9,1,1, 4.723, 10469.964, 397.926, 52903.348 25/04/24,08:25:06,10,07,1, 11.9,1,1, 4.723, 10469.930, 397.899, 52903.373 25/04/24,08:25:06,11,07,1, 11.9,1,1, 4.723, 10469.908, 397.906, 52903.389 25/04/24,08:25:06,12,07,1, 11.9,1,1, 4.723, 10469.912, 397.897, 52903.455 25/04/24,08:25:06,13,07,1, 11.9,1,1, 4.723, 10469.914, 397.880, 52903.414 25/04/24,08:25:06,14,07,1, 11.9,1,1, 4.723, 10469.916, 397.894, 52903.430 25/04/24,08:25:06,15,07,1, 11.9,1,1, 4.723, 10469.913, 397.871, 52903.391 25/04/24,08:25:06,16,07,1, 11.9,1,1, 4.723, 10469.905, 397.891, 52903.481 25/04/24,08:25:06,17,07,1, 11.9,1,1, 4.723, 10469.896, 397.873, 52903.410 25/04/24,08:25:06,18,07,1, 11.9,1,1, 4.723, 10469.890, 397.858, 52903.371 25/04/24,08:25:06,19,07,1, 11.9,1,1, 4.723, 10469.857, 397.834, 52903.473 25/04/24,08:25:07,00,07,1, 11.9,1,1, 4.718, 10469.849, 397.834, 52903.473 25/04/24,08:25:07,01,07,1, 11.9,1,1, 4.718, 10469.825, 397.859, 52903.454 25/04/24,08:25:07,02,07,1, 11.9,1,1, 4.718, 10469.827, 397.823, 52903.425 25/04/24,08:25:07,03,07,1, 11.9,1,1, 4.718, 10469.810, 397.817, 52903.412 25/04/24,08:25:07,04,07,1, 11.9,1,1, 4.718, 10469.819, 397.797, 52903.419 25/04/24,08:25:07,05,07,1, 11.9,1,1, 4.718, 10469.800, 397.791, 52903.370 25/04/24,08:25:07,06,07,1, 11.9,1,1, 4.718, 10469.808, 397.787, 52903.363 25/04/24,08:25:07,07,07,1, 11.9,1,1, 4.718, 10469.777, 397.798, 52903.434 25/04/24,08:25:07,08,07,1, 11.9,1,1, 4.718, 10469.791, 397.786, 52903.439 25/04/24,08:25:07,09,07,1, 11.9,1,1, 4.718, 10469.778, 397.776, 52903.363 25/04/24,08:25:07,10,07,1, 11.9,1,1, 4.718, 10469.753, 397.777, 52903.373 25/04/24,08:25:07,11,07,1, 11.9,1,1, 4.718, 10469.732, 397.766, 52903.394 25/04/24,08:25:07,12,07,1, 11.9,1,1, 4.718, 10469.735, 397.741, 52903.355 25/04/24,08:25:07,13,07,1, 11.9,1,1, 4.718, 10469.744, 397.731, 52903.434 25/04/24,08:25:07,14,07,1, 11.9,1,1, 4.718, 10469.723, 397.710, 52903.409 25/04/24,08:25:07,15,07,1, 11.9,1,1, 4.718, 10469.715, 397.695, 52903.385 25/04/24,08:25:07,16,07,1, 11.9,1,1, 4.718, 10469.692, 397.699, 52903.398 25/04/24,08:25:07,17,07,1, 11.9,1,1, 4.718, 10469.658, 397.660, 52903.377 25/04/24,08:25:07,18,07,1, 11.9,1,1, 4.718, 10469.677, 397.651, 52903.290 25/04/24,08:25:07,19,07,1, 11.9,1,1, 4.718, 10469.638, 397.651, 52903.332 25/04/24,08:25:08,00,09,1, 12.0,1,1, 4.722, 10469.632, 397.651, 52903.332 25/04/24,08:25:08,01,09,1, 12.0,1,1, 4.722, 10469.622, 397.637, 52903.301 25/04/24,08:25:08,02,09,1, 12.0,1,1, 4.722, 10469.617, 397.626, 52903.333 25/04/24,08:25:08,03,09,1, 12.0,1,1, 4.722, 10469.620, 397.612, 52903.348 25/04/24,08:25:08,04,09,1, 12.0,1,1, 4.722, 10469.600, 397.593, 52903.369 25/04/24,08:25:08,05,09,1, 12.0,1,1, 4.722, 10469.567, 397.594, 52903.407 25/04/24,08:25:08,06,09,1, 12.0,1,1, 4.722, 10469.585, 397.576, 52903.308 25/04/24,08:25:08,07,09,1, 12.0,1,1, 4.722, 10469.558, 397.544, 52903.317 25/04/24,08:25:08,08,09,1, 12.0,1,1, 4.722, 10469.564, 397.559, 52903.373 25/04/24,08:25:08,09,09,1, 12.0,1,1, 4.722, 10469.535, 397.514, 52903.337 25/04/24,08:25:08,10,09,1, 12.0,1,1, 4.722, 10469.513, 397.510, 52903.419 25/04/24,08:25:08,11,09,1, 12.0,1,1, 4.722, 10469.536, 397.501, 52903.412 25/04/24,08:25:08,12,09,1, 12.0,1,1, 4.722, 10469.491, 397.470, 52903.374 25/04/24,08:25:08,13,09,1, 12.0,1,1, 4.722, 10469.523, 397.475, 52903.387 25/04/24,08:25:08,14,09,1, 12.0,1,1, 4.722, 10469.537, 397.463, 52903.394 25/04/24,08:25:08,15,09,1, 12.0,1,1, 4.722, 10469.511, 397.436, 52903.323 25/04/24,08:25:08,16,09,1, 12.0,1,1, 4.722, 10469.469, 397.436, 52903.367 25/04/24,08:25:08,17,09,1, 12.0,1,1, 4.722, 10469.456, 397.429, 52903.346 25/04/24,08:25:08,18,09,1, 12.0,1,1, 4.722, 10469.451, 397.408, 52903.403 25/04/24,08:25:08,19,09,1, 12.0,1,1, 4.722, 10469.418, 397.378, 52903.392 25/04/24,08:25:09,00,08,1, 11.9,1,1, 4.711, 10469.415, 397.378, 52903.392 25/04/24,08:25:09,01,08,1, 11.9,1,1, 4.711, 10469.413, 397.341, 52903.331 25/04/24,08:25:09,02,08,1, 11.9,1,1, 4.711, 10469.419, 397.315, 52903.324 25/04/24,08:25:09,03,08,1, 11.9,1,1, 4.711, 10469.386, 397.318, 52903.340 25/04/24,08:25:09,04,08,1, 11.9,1,1, 4.711, 10469.358, 397.263, 52903.373 25/04/24,08:25:09,05,08,1, 11.9,1,1, 4.711, 10469.336, 397.275, 52903.269 25/04/24,08:25:09,06,08,1, 11.9,1,1, 4.711, 10469.368, 397.235, 52903.408 25/04/24,08:25:09,07,08,1, 11.9,1,1, 4.711, 10469.347, 397.227, 52903.265 25/04/24,08:25:09,08,08,1, 11.9,1,1, 4.711, 10469.327, 397.232, 52903.354 25/04/24,08:25:09,09,08,1, 11.9,1,1, 4.711, 10469.308, 397.192, 52903.342 25/04/24,08:25:09,10,08,1, 11.9,1,1, 4.711, 10469.300, 397.173, 52903.349 25/04/24,08:25:09,11,08,1, 11.9,1,1, 4.711, 10469.293, 397.168, 52903.348 25/04/24,08:25:09,12,08,1, 11.9,1,1, 4.711, 10469.269, 397.144, 52903.309 25/04/24,08:25:09,13,08,1, 11.9,1,1, 4.711, 10469.279, 397.146, 52903.388 25/04/24,08:25:09,14,08,1, 11.9,1,1, 4.711, 10469.254, 397.110, 52903.315 25/04/24,08:25:09,15,08,1, 11.9,1,1, 4.711, 10469.245, 397.127, 52903.341 25/04/24,08:25:09,16,08,1, 11.9,1,1, 4.711, 10469.259, 397.096, 52903.327 25/04/24,08:25:09,17,08,1, 11.9,1,1, 4.711, 10469.215, 397.075, 52903.264 25/04/24,08:25:09,18,08,1, 11.9,1,1, 4.711, 10469.212, 397.055, 52903.338 25/04/24,08:25:09,19,08,1, 11.9,1,1, 4.711, 10469.220, 397.049, 52903.270 25/04/24,08:25:10,00,08,1, 11.9,1,1, 4.725, 10469.215, 397.049, 52903.270 25/04/24,08:25:10,01,08,1, 11.9,1,1, 4.725, 10469.166, 396.996, 52903.340 25/04/24,08:25:10,02,08,1, 11.9,1,1, 4.725, 10469.159, 396.978, 52903.308 25/04/24,08:25:10,03,08,1, 11.9,1,1, 4.725, 10469.120, 396.951, 52903.273 25/04/24,08:25:10,04,08,1, 11.9,1,1, 4.725, 10469.147, 396.948, 52903.349 25/04/24,08:25:10,05,08,1, 11.9,1,1, 4.725, 10469.135, 396.937, 52903.308 25/04/24,08:25:10,06,08,1, 11.9,1,1, 4.725, 10469.107, 396.903, 52903.344 25/04/24,08:25:10,07,08,1, 11.9,1,1, 4.725, 10469.078, 396.894, 52903.333 25/04/24,08:25:10,08,08,1, 11.9,1,1, 4.725, 10469.068, 396.869, 52903.298 25/04/24,08:25:10,09,08,1, 11.9,1,1, 4.725, 10469.054, 396.849, 52903.328 25/04/24,08:25:10,10,08,1, 11.9,1,1, 4.725, 10469.016, 396.834, 52903.281 25/04/24,08:25:10,11,08,1, 11.9,1,1, 4.725, 10469.050, 396.841, 52903.312 25/04/24,08:25:10,12,08,1, 11.9,1,1, 4.725, 10469.027, 396.787, 52903.298 25/04/24,08:25:10,13,08,1, 11.9,1,1, 4.725, 10469.004, 396.787, 52903.231 25/04/24,08:25:10,14,08,1, 11.9,1,1, 4.725, 10468.991, 396.785, 52903.313 25/04/24,08:25:10,15,08,1, 11.9,1,1, 4.725, 10468.972, 396.758, 52903.289 25/04/24,08:25:10,16,08,1, 11.9,1,1, 4.725, 10468.931, 396.716, 52903.213 25/04/24,08:25:10,17,08,1, 11.9,1,1, 4.725, 10468.943, 396.753, 52903.295 25/04/24,08:25:10,18,08,1, 11.9,1,1, 4.725, 10468.919, 396.700, 52903.219 25/04/24,08:25:10,19,08,1, 11.9,1,1, 4.725, 10468.907, 396.676, 52903.311 25/04/24,08:25:11,00,08,1, 12.0,1,1, 4.721, 10468.906, 396.676, 52903.311 25/04/24,08:25:11,01,08,1, 12.0,1,1, 4.721, 10468.847, 396.669, 52903.252 25/04/24,08:25:11,02,08,1, 12.0,1,1, 4.721, 10468.845, 396.652, 52903.305 25/04/24,08:25:11,03,08,1, 12.0,1,1, 4.721, 10468.844, 396.604, 52903.232 25/04/24,08:25:11,04,08,1, 12.0,1,1, 4.721, 10468.799, 396.593, 52903.223 25/04/24,08:25:11,05,08,1, 12.0,1,1, 4.721, 10468.794, 396.587, 52903.230 25/04/24,08:25:11,06,08,1, 12.0,1,1, 4.721, 10468.771, 396.580, 52903.198 25/04/24,08:25:11,07,08,1, 12.0,1,1, 4.721, 10468.735, 396.552, 52903.251 25/04/24,08:25:11,08,08,1, 12.0,1,1, 4.721, 10468.723, 396.535, 52903.237 25/04/24,08:25:11,09,08,1, 12.0,1,1, 4.721, 10468.678, 396.517, 52903.228 25/04/24,08:25:11,10,08,1, 12.0,1,1, 4.721, 10468.679, 396.494, 52903.291 25/04/24,08:25:11,11,08,1, 12.0,1,1, 4.721, 10468.689, 396.496, 52903.180 25/04/24,08:25:11,12,08,1, 12.0,1,1, 4.721, 10468.688, 396.471, 52903.180 25/04/24,08:25:11,13,08,1, 12.0,1,1, 4.721, 10468.649, 396.455, 52903.262 25/04/24,08:25:11,14,08,1, 12.0,1,1, 4.721, 10468.632, 396.435, 52903.222 25/04/24,08:25:11,15,08,1, 12.0,1,1, 4.721, 10468.606, 396.425, 52903.245 25/04/24,08:25:11,16,08,1, 12.0,1,1, 4.721, 10468.605, 396.400, 52903.226 25/04/24,08:25:11,17,08,1, 12.0,1,1, 4.721, 10468.607, 396.381, 52903.170 25/04/24,08:25:11,18,08,1, 12.0,1,1, 4.721, 10468.586, 396.351, 52903.218 25/04/24,08:25:11,19,08,1, 12.0,1,1, 4.721, 10468.570, 396.359, 52903.168 25/04/24,08:25:12,00,08,1, 11.9,1,1, 4.712, 10468.564, 396.359, 52903.168 25/04/24,08:25:12,01,08,1, 11.9,1,1, 4.712, 10468.534, 396.308, 52903.200 25/04/24,08:25:12,02,08,1, 11.9,1,1, 4.712, 10468.530, 396.293, 52903.211 25/04/24,08:25:12,03,08,1, 11.9,1,1, 4.712, 10468.479, 396.295, 52903.167 25/04/24,08:25:12,04,08,1, 11.9,1,1, 4.712, 10468.484, 396.271, 52903.210 25/04/24,08:25:12,05,08,1, 11.9,1,1, 4.712, 10468.460, 396.238, 52903.146 25/04/24,08:25:12,06,08,1, 11.9,1,1, 4.712, 10468.448, 396.236, 52903.177 25/04/24,08:25:12,07,08,1, 11.9,1,1, 4.712, 10468.437, 396.222, 52903.154 25/04/24,08:25:12,08,08,1, 11.9,1,1, 4.712, 10468.403, 396.201, 52903.157 25/04/24,08:25:12,09,08,1, 11.9,1,1, 4.712, 10468.359, 396.176, 52903.216 25/04/24,08:25:12,10,08,1, 11.9,1,1, 4.712, 10468.372, 396.143, 52903.197 25/04/24,08:25:12,11,08,1, 11.9,1,1, 4.712, 10468.355, 396.164, 52903.285 25/04/24,08:25:12,12,08,1, 11.9,1,1, 4.712, 10468.323, 396.145, 52903.171 25/04/24,08:25:12,13,08,1, 11.9,1,1, 4.712, 10468.301, 396.139, 52903.175 25/04/24,08:25:12,14,08,1, 11.9,1,1, 4.712, 10468.301, 396.124, 52903.188 25/04/24,08:25:12,15,08,1, 11.9,1,1, 4.712, 10468.294, 396.095, 52903.205 25/04/24,08:25:12,16,08,1, 11.9,1,1, 4.712, 10468.267, 396.067, 52903.141 25/04/24,08:25:12,17,08,1, 11.9,1,1, 4.712, 10468.260, 396.082, 52903.199 25/04/24,08:25:12,18,08,1, 11.9,1,1, 4.712, 10468.225, 396.050, 52903.168 25/04/24,08:25:12,19,08,1, 11.9,1,1, 4.712, 10468.193, 396.034, 52903.203 25/04/24,08:25:13,00,08,1, 11.9,1,1, 4.724, 10468.189, 396.034, 52903.203 25/04/24,08:25:13,01,08,1, 11.9,1,1, 4.724, 10468.189, 396.006, 52903.188 25/04/24,08:25:13,02,08,1, 11.9,1,1, 4.724, 10468.163, 395.994, 52903.253 25/04/24,08:25:13,03,08,1, 11.9,1,1, 4.724, 10468.159, 395.997, 52903.193 25/04/24,08:25:13,04,08,1, 11.9,1,1, 4.724, 10468.131, 395.974, 52903.186 25/04/24,08:25:13,05,08,1, 11.9,1,1, 4.724, 10468.080, 395.957, 52903.150 25/04/24,08:25:13,06,08,1, 11.9,1,1, 4.724, 10468.077, 395.948, 52903.157 25/04/24,08:25:13,07,08,1, 11.9,1,1, 4.724, 10468.077, 395.952, 52903.218 25/04/24,08:25:13,08,08,1, 11.9,1,1, 4.724, 10468.012, 395.959, 52903.257 25/04/24,08:25:13,09,08,1, 11.9,1,1, 4.724, 10468.013, 395.909, 52903.246 25/04/24,08:25:13,10,08,1, 11.9,1,1, 4.724, 10468.001, 395.925, 52903.174 25/04/24,08:25:13,11,08,1, 11.9,1,1, 4.724, 10467.959, 395.902, 52903.160 25/04/24,08:25:13,12,08,1, 11.9,1,1, 4.724, 10467.957, 395.900, 52903.207 25/04/24,08:25:13,13,08,1, 11.9,1,1, 4.724, 10467.918, 395.855, 52903.230 25/04/24,08:25:13,14,08,1, 11.9,1,1, 4.724, 10467.923, 395.879, 52903.126 25/04/24,08:25:13,15,08,1, 11.9,1,1, 4.724, 10467.875, 395.864, 52903.233 25/04/24,08:25:13,16,08,1, 11.9,1,1, 4.724, 10467.851, 395.842, 52903.252 25/04/24,08:25:13,17,08,1, 11.9,1,1, 4.724, 10467.842, 395.816, 52903.247 25/04/24,08:25:13,18,08,1, 11.9,1,1, 4.724, 10467.800, 395.825, 52903.219 25/04/24,08:25:13,19,08,1, 11.9,1,1, 4.724, 10467.823, 395.800, 52903.162 25/04/24,08:25:14,00,07,1, 11.9,1,1, 4.725, 10467.821, 395.800, 52903.162 25/04/24,08:25:14,01,07,1, 11.9,1,1, 4.725, 10467.748, 395.786, 52903.137 25/04/24,08:25:14,02,07,1, 11.9,1,1, 4.725, 10467.735, 395.762, 52903.161 25/04/24,08:25:14,03,07,1, 11.9,1,1, 4.725, 10467.712, 395.781, 52903.216 25/04/24,08:25:14,04,07,1, 11.9,1,1, 4.725, 10467.705, 395.752, 52903.242 25/04/24,08:25:14,05,07,1, 11.9,1,1, 4.725, 10467.683, 395.737, 52903.199 25/04/24,08:25:14,06,07,1, 11.9,1,1, 4.725, 10467.643, 395.754, 52903.202 25/04/24,08:25:14,07,07,1, 11.9,1,1, 4.725, 10467.643, 395.699, 52903.267 25/04/24,08:25:14,08,07,1, 11.9,1,1, 4.725, 10467.616, 395.718, 52903.183 25/04/24,08:25:14,09,07,1, 11.9,1,1, 4.725, 10467.596, 395.686, 52903.163 25/04/24,08:25:14,10,07,1, 11.9,1,1, 4.725, 10467.593, 395.697, 52903.216 25/04/24,08:25:14,11,07,1, 11.9,1,1, 4.725, 10467.576, 395.684, 52903.151 25/04/24,08:25:14,12,07,1, 11.9,1,1, 4.725, 10467.554, 395.679, 52903.159 25/04/24,08:25:14,13,07,1, 11.9,1,1, 4.725, 10467.497, 395.683, 52903.254 25/04/24,08:25:14,14,07,1, 11.9,1,1, 4.725, 10467.513, 395.665, 52903.201 25/04/24,08:25:14,15,07,1, 11.9,1,1, 4.725, 10467.486, 395.634, 52903.242 25/04/24,08:25:14,16,07,1, 11.9,1,1, 4.725, 10467.474, 395.649, 52903.241 25/04/24,08:25:14,17,07,1, 11.9,1,1, 4.725, 10467.461, 395.649, 52903.122 25/04/24,08:25:14,18,07,1, 11.9,1,1, 4.725, 10467.429, 395.614, 52903.200 25/04/24,08:25:14,19,07,1, 11.9,1,1, 4.725, 10467.400, 395.597, 52903.193 25/04/24,08:25:15,00,08,1, 12.0,1,1, 4.724, 10467.396, 395.597, 52903.193 25/04/24,08:25:15,01,08,1, 12.0,1,1, 4.724, 10467.374, 395.610, 52903.284 25/04/24,08:25:15,02,08,1, 12.0,1,1, 4.724, 10467.341, 395.601, 52903.249 25/04/24,08:25:15,03,08,1, 12.0,1,1, 4.724, 10467.302, 395.594, 52903.267 25/04/24,08:25:15,04,08,1, 12.0,1,1, 4.724, 10467.281, 395.586, 52903.419 25/04/24,08:25:15,05,08,1, 12.0,1,1, 4.724, 10467.322, 395.573, 52903.135 25/04/24,08:25:15,06,08,1, 12.0,1,1, 4.724, 10467.251, 395.550, 52903.192 25/04/24,08:25:15,07,08,1, 12.0,1,1, 4.724, 10467.235, 395.565, 52903.228 25/04/24,08:25:15,08,08,1, 12.0,1,1, 4.724, 10467.186, 395.548, 52903.261 25/04/24,08:25:15,09,08,1, 12.0,1,1, 4.724, 10467.165, 395.556, 52903.287 25/04/24,08:25:15,10,08,1, 12.0,1,1, 4.724, 10467.150, 395.534, 52903.213 25/04/24,08:25:15,11,08,1, 12.0,1,1, 4.724, 10467.112, 395.529, 52903.218 25/04/24,08:25:15,12,08,1, 12.0,1,1, 4.724, 10467.117, 395.536, 52903.276 25/04/24,08:25:15,13,08,1, 12.0,1,1, 4.724, 10467.094, 395.506, 52903.299 25/04/24,08:25:15,14,08,1, 12.0,1,1, 4.724, 10467.064, 395.521, 52903.205 25/04/24,08:25:15,15,08,1, 12.0,1,1, 4.724, 10467.037, 395.506, 52903.231 25/04/24,08:25:15,16,08,1, 12.0,1,1, 4.724, 10467.037, 395.505, 52903.293 25/04/24,08:25:15,17,08,1, 12.0,1,1, 4.724, 10467.002, 395.506, 52903.247 25/04/24,08:25:15,18,08,1, 12.0,1,1, 4.724, 10466.990, 395.495, 52903.234 25/04/24,08:25:15,19,08,1, 12.0,1,1, 4.724, 10466.951, 395.498, 52903.199 25/04/24,08:25:16,00,08,1, 11.9,1,1, 4.714, 10466.945, 395.498, 52903.199 25/04/24,08:25:16,01,08,1, 11.9,1,1, 4.714, 10466.913, 395.478, 52903.292 25/04/24,08:25:16,02,08,1, 11.9,1,1, 4.714, 10466.873, 395.488, 52903.297 25/04/24,08:25:16,03,08,1, 11.9,1,1, 4.714, 10466.855, 395.479, 52903.281 25/04/24,08:25:16,04,08,1, 11.9,1,1, 4.714, 10466.837, 395.456, 52903.286 25/04/24,08:25:16,05,08,1, 11.9,1,1, 4.714, 10466.822, 395.434, 52903.230 25/04/24,08:25:16,06,08,1, 11.9,1,1, 4.714, 10466.781, 395.431, 52903.226 25/04/24,08:25:16,07,08,1, 11.9,1,1, 4.714, 10466.789, 395.407, 52903.196 25/04/24,08:25:16,08,08,1, 11.9,1,1, 4.714, 10466.733, 395.415, 52903.157 25/04/24,08:25:16,09,08,1, 11.9,1,1, 4.714, 10466.693, 395.407, 52903.148 25/04/24,08:25:16,10,08,1, 11.9,1,1, 4.714, 10466.684, 395.396, 52903.222 25/04/24,08:25:16,11,08,1, 11.9,1,1, 4.714, 10466.665, 395.420, 52903.211 25/04/24,08:25:16,12,08,1, 11.9,1,1, 4.714, 10466.648, 395.425, 52903.228 25/04/24,08:25:16,13,08,1, 11.9,1,1, 4.714, 10466.642, 395.394, 52903.304 25/04/24,08:25:16,14,08,1, 11.9,1,1, 4.714, 10466.612, 395.392, 52903.211 25/04/24,08:25:16,15,08,1, 11.9,1,1, 4.714, 10466.552, 395.402, 52903.274 25/04/24,08:25:16,16,08,1, 11.9,1,1, 4.714, 10466.560, 395.380, 52903.267 25/04/24,08:25:16,17,08,1, 11.9,1,1, 4.714, 10466.525, 395.378, 52903.248 25/04/24,08:25:16,18,08,1, 11.9,1,1, 4.714, 10466.485, 395.390, 52903.280 25/04/24,08:25:16,19,08,1, 11.9,1,1, 4.714, 10466.465, 395.357, 52903.252 25/04/24,08:25:17,00,08,1, 11.9,1,1, 4.723, 10466.461, 395.357, 52903.252 25/04/24,08:25:17,01,08,1, 11.9,1,1, 4.723, 10466.419, 395.352, 52903.225 25/04/24,08:25:17,02,08,1, 11.9,1,1, 4.723, 10466.424, 395.370, 52903.272 25/04/24,08:25:17,03,08,1, 11.9,1,1, 4.723, 10466.382, 395.359, 52903.269 25/04/24,08:25:17,04,08,1, 11.9,1,1, 4.723, 10466.364, 395.329, 52903.195 25/04/24,08:25:17,05,08,1, 11.9,1,1, 4.723, 10466.365, 395.348, 52903.189 25/04/24,08:25:17,06,08,1, 11.9,1,1, 4.723, 10466.300, 395.339, 52903.327 25/04/24,08:25:17,07,08,1, 11.9,1,1, 4.723, 10466.290, 395.331, 52903.299 25/04/24,08:25:17,08,08,1, 11.9,1,1, 4.723, 10466.262, 395.358, 52903.275 25/04/24,08:25:17,09,08,1, 11.9,1,1, 4.723, 10466.234, 395.309, 52903.284 25/04/24,08:25:17,10,08,1, 11.9,1,1, 4.723, 10466.213, 395.319, 52903.267 25/04/24,08:25:17,11,08,1, 11.9,1,1, 4.723, 10466.173, 395.330, 52903.322 25/04/24,08:25:17,12,08,1, 11.9,1,1, 4.723, 10466.191, 395.301, 52903.187 25/04/24,08:25:17,13,08,1, 11.9,1,1, 4.723, 10466.130, 395.311, 52903.239 25/04/24,08:25:17,14,08,1, 11.9,1,1, 4.723, 10466.113, 395.287, 52903.230 25/04/24,08:25:17,15,08,1, 11.9,1,1, 4.723, 10466.086, 395.301, 52903.304 25/04/24,08:25:17,16,08,1, 11.9,1,1, 4.723, 10466.062, 395.291, 52903.215 25/04/24,08:25:17,17,08,1, 11.9,1,1, 4.723, 10466.038, 395.285, 52903.231 25/04/24,08:25:17,18,08,1, 11.9,1,1, 4.723, 10466.022, 395.273, 52903.240 25/04/24,08:25:17,19,08,1, 11.9,1,1, 4.723, 10465.999, 395.282, 52903.322 25/04/24,08:25:18,00,09,1, 11.9,1,1, 4.721, 10465.994, 395.282, 52903.322 25/04/24,08:25:18,01,09,1, 11.9,1,1, 4.721, 10465.950, 395.269, 52903.261 25/04/24,08:25:18,02,09,1, 11.9,1,1, 4.721, 10465.951, 395.260, 52903.270 25/04/24,08:25:18,03,09,1, 11.9,1,1, 4.721, 10465.914, 395.246, 52903.285 25/04/24,08:25:18,04,09,1, 11.9,1,1, 4.721, 10465.869, 395.253, 52903.245 25/04/24,08:25:18,05,09,1, 11.9,1,1, 4.721, 10465.856, 395.228, 52903.267 25/04/24,08:25:18,06,09,1, 11.9,1,1, 4.721, 10465.821, 395.232, 52903.282 25/04/24,08:25:18,07,09,1, 11.9,1,1, 4.721, 10465.793, 395.260, 52903.264 25/04/24,08:25:18,08,09,1, 11.9,1,1, 4.721, 10465.794, 395.227, 52903.196 25/04/24,08:25:18,09,09,1, 11.9,1,1, 4.721, 10465.769, 395.255, 52903.354 25/04/24,08:25:18,10,09,1, 11.9,1,1, 4.721, 10465.716, 395.249, 52903.430 25/04/24,08:25:18,11,09,1, 11.9,1,1, 4.721, 10465.670, 395.240, 52903.329 25/04/24,08:25:18,12,09,1, 11.9,1,1, 4.721, 10465.685, 395.228, 52903.292 25/04/24,08:25:18,13,09,1, 11.9,1,1, 4.721, 10465.652, 395.212, 52903.311 25/04/24,08:25:18,14,09,1, 11.9,1,1, 4.721, 10465.631, 395.211, 52903.285 25/04/24,08:25:18,15,09,1, 11.9,1,1, 4.721, 10465.620, 395.216, 52903.257 25/04/24,08:25:18,16,09,1, 11.9,1,1, 4.721, 10465.567, 395.216, 52903.311 25/04/24,08:25:18,17,09,1, 11.9,1,1, 4.721, 10465.543, 395.212, 52903.227 25/04/24,08:25:18,18,09,1, 11.9,1,1, 4.721, 10465.547, 395.222, 52903.302 25/04/24,08:25:18,19,09,1, 11.9,1,1, 4.721, 10465.523, 395.216, 52903.312 25/04/24,08:25:19,00,08,1, 11.9,1,1, 4.723, 10465.518, 395.216, 52903.312 25/04/24,08:25:19,01,08,1, 11.9,1,1, 4.723, 10465.504, 395.200, 52903.216 25/04/24,08:25:19,02,08,1, 11.9,1,1, 4.723, 10465.442, 395.176, 52903.253 25/04/24,08:25:19,03,08,1, 11.9,1,1, 4.723, 10465.412, 395.197, 52903.218 25/04/24,08:25:19,04,08,1, 11.9,1,1, 4.723, 10465.437, 395.211, 52903.213 25/04/24,08:25:19,05,08,1, 11.9,1,1, 4.723, 10465.382, 395.207, 52903.266 25/04/24,08:25:19,06,08,1, 11.9,1,1, 4.723, 10465.383, 395.192, 52903.271 25/04/24,08:25:19,07,08,1, 11.9,1,1, 4.723, 10465.356, 395.188, 52903.322 25/04/24,08:25:19,08,08,1, 11.9,1,1, 4.723, 10465.324, 395.185, 52903.287 25/04/24,08:25:19,09,08,1, 11.9,1,1, 4.723, 10465.294, 395.192, 52903.310 25/04/24,08:25:19,10,08,1, 11.9,1,1, 4.723, 10465.282, 395.195, 52903.295 25/04/24,08:25:19,11,08,1, 11.9,1,1, 4.723, 10465.280, 395.195, 52903.306 25/04/24,08:25:19,12,08,1, 11.9,1,1, 4.723, 10465.241, 395.197, 52903.321 25/04/24,08:25:19,13,08,1, 11.9,1,1, 4.723, 10465.233, 395.184, 52903.258 25/04/24,08:25:19,14,08,1, 11.9,1,1, 4.723, 10465.188, 395.197, 52903.312 25/04/24,08:25:19,15,08,1, 11.9,1,1, 4.723, 10465.185, 395.193, 52903.174 25/04/24,08:25:19,16,08,1, 11.9,1,1, 4.723, 10465.164, 395.164, 52903.275 25/04/24,08:25:19,17,08,1, 11.9,1,1, 4.723, 10465.122, 395.162, 52903.286 25/04/24,08:25:19,18,08,1, 11.9,1,1, 4.723, 10465.102, 395.180, 52903.262 25/04/24,08:25:19,19,08,1, 11.9,1,1, 4.723, 10465.123, 395.177, 52903.323 25/04/24,08:25:20,00,08,1, 11.9,1,1, 4.728, 10465.118, 395.177, 52903.323 25/04/24,08:25:20,01,08,1, 11.9,1,1, 4.728, 10465.044, 395.181, 52903.302 25/04/24,08:25:20,02,08,1, 11.9,1,1, 4.728, 10465.015, 395.174, 52903.288 25/04/24,08:25:20,03,08,1, 11.9,1,1, 4.728, 10465.006, 395.171, 52903.260 25/04/24,08:25:20,04,08,1, 11.9,1,1, 4.728, 10464.961, 395.153, 52903.297 25/04/24,08:25:20,05,08,1, 11.9,1,1, 4.728, 10464.975, 395.158, 52903.298 25/04/24,08:25:20,06,08,1, 11.9,1,1, 4.728, 10464.922, 395.171, 52903.238 25/04/24,08:25:20,07,08,1, 11.9,1,1, 4.728, 10464.924, 395.125, 52903.224 25/04/24,08:25:20,08,08,1, 11.9,1,1, 4.728, 10464.884, 395.167, 52903.325 25/04/24,08:25:20,09,08,1, 11.9,1,1, 4.728, 10464.877, 395.155, 52903.283 25/04/24,08:25:20,10,08,1, 11.9,1,1, 4.728, 10464.870, 395.114, 52903.237 25/04/24,08:25:20,11,08,1, 11.9,1,1, 4.728, 10464.864, 395.129, 52903.249 25/04/24,08:25:20,12,08,1, 11.9,1,1, 4.728, 10464.818, 395.106, 52903.243 25/04/24,08:25:20,13,08,1, 11.9,1,1, 4.728, 10464.803, 395.109, 52903.208 25/04/24,08:25:20,14,08,1, 11.9,1,1, 4.728, 10464.804, 395.115, 52903.351 25/04/24,08:25:20,15,08,1, 11.9,1,1, 4.728, 10464.772, 395.102, 52903.293 25/04/24,08:25:20,16,08,1, 11.9,1,1, 4.728, 10464.773, 395.079, 52903.237 25/04/24,08:25:20,17,08,1, 11.9,1,1, 4.728, 10464.726, 395.090, 52903.257 25/04/24,08:25:20,18,08,1, 11.9,1,1, 4.728, 10464.721, 395.097, 52903.284 25/04/24,08:25:20,19,08,1, 11.9,1,1, 4.728, 10464.682, 395.076, 52903.211 25/04/24,08:25:21,00,09,1, 11.9,1,1, 4.725, 10464.675, 395.076, 52903.211 25/04/24,08:25:21,01,09,1, 11.9,1,1, 4.725, 10464.679, 395.083, 52903.202 25/04/24,08:25:21,02,09,1, 11.9,1,1, 4.725, 10464.648, 395.101, 52903.185 25/04/24,08:25:21,03,09,1, 11.9,1,1, 4.725, 10464.633, 395.092, 52903.251 25/04/24,08:25:21,04,09,1, 11.9,1,1, 4.725, 10464.603, 395.083, 52903.232 25/04/24,08:25:21,05,09,1, 11.9,1,1, 4.725, 10464.606, 395.090, 52903.182 25/04/24,08:25:21,06,09,1, 11.9,1,1, 4.725, 10464.575, 395.076, 52903.201 25/04/24,08:25:21,07,09,1, 11.9,1,1, 4.725, 10464.552, 395.091, 52903.280 25/04/24,08:25:21,08,09,1, 11.9,1,1, 4.725, 10464.530, 395.098, 52903.261 25/04/24,08:25:21,09,09,1, 11.9,1,1, 4.725, 10464.520, 395.089, 52903.295 25/04/24,08:25:21,10,09,1, 11.9,1,1, 4.725, 10464.479, 395.083, 52903.396 25/04/24,08:25:21,11,09,1, 11.9,1,1, 4.725, 10464.502, 395.069, 52903.300 25/04/24,08:25:21,12,09,1, 11.9,1,1, 4.725, 10464.453, 395.062, 52903.241 25/04/24,08:25:21,13,09,1, 11.9,1,1, 4.725, 10464.438, 395.056, 52903.232 25/04/24,08:25:21,14,09,1, 11.9,1,1, 4.725, 10464.419, 395.059, 52903.193 25/04/24,08:25:21,15,09,1, 11.9,1,1, 4.725, 10464.415, 395.070, 52903.246 25/04/24,08:25:21,16,09,1, 11.9,1,1, 4.725, 10464.394, 395.049, 52903.304 25/04/24,08:25:21,17,09,1, 11.9,1,1, 4.725, 10464.379, 395.061, 52903.279 25/04/24,08:25:21,18,09,1, 11.9,1,1, 4.725, 10464.340, 395.075, 52903.235 25/04/24,08:25:21,19,09,1, 11.9,1,1, 4.725, 10464.309, 395.036, 52903.280 25/04/24,08:25:22,00,09,1, 11.9,1,1, 4.725, 10464.308, 395.036, 52903.280 25/04/24,08:25:22,01,09,1, 11.9,1,1, 4.725, 10464.247, 395.031, 52903.109 25/04/24,08:25:22,02,09,1, 11.9,1,1, 4.725, 10464.281, 395.045, 52903.337 25/04/24,08:25:22,03,09,1, 11.9,1,1, 4.725, 10464.269, 395.039, 52903.278 25/04/24,08:25:22,04,09,1, 11.9,1,1, 4.725, 10464.266, 395.052, 52903.311 25/04/24,08:25:22,05,09,1, 11.9,1,1, 4.725, 10464.264, 395.041, 52903.258 25/04/24,08:25:22,06,09,1, 11.9,1,1, 4.725, 10464.208, 395.027, 52903.262 25/04/24,08:25:22,07,09,1, 11.9,1,1, 4.725, 10464.202, 395.016, 52903.276 25/04/24,08:25:22,08,09,1, 11.9,1,1, 4.725, 10464.183, 395.021, 52903.229 25/04/24,08:25:22,09,09,1, 11.9,1,1, 4.725, 10464.153, 395.044, 52903.199 25/04/24,08:25:22,10,09,1, 11.9,1,1, 4.725, 10464.138, 395.014, 52903.283 25/04/24,08:25:22,11,09,1, 11.9,1,1, 4.725, 10464.148, 395.024, 52903.258 25/04/24,08:25:22,12,09,1, 11.9,1,1, 4.725, 10464.117, 395.029, 52903.271 25/04/24,08:25:22,13,09,1, 11.9,1,1, 4.725, 10464.094, 395.034, 52903.297 25/04/24,08:25:22,14,09,1, 11.9,1,1, 4.725, 10464.082, 395.005, 52903.238 25/04/24,08:25:22,15,09,1, 11.9,1,1, 4.725, 10464.061, 395.006, 52903.234 25/04/24,08:25:22,16,09,1, 11.9,1,1, 4.725, 10464.041, 395.013, 52903.312 25/04/24,08:25:22,17,09,1, 11.9,1,1, 4.725, 10464.034, 395.000, 52903.162 25/04/24,08:25:22,18,09,1, 11.9,1,1, 4.725, 10464.003, 395.001, 52903.283 25/04/24,08:25:22,19,09,1, 11.9,1,1, 4.725, 10464.000, 394.982, 52903.265 25/04/24,08:25:23,00,10,1, 11.9,1,1, 4.724, 10464.000, 394.982, 52903.265 25/04/24,08:25:23,01,10,1, 11.9,1,1, 4.724, 10463.945, 394.961, 52903.234 25/04/24,08:25:23,02,10,1, 11.9,1,1, 4.724, 10463.940, 394.983, 52903.279 25/04/24,08:25:23,03,10,1, 11.9,1,1, 4.724, 10463.932, 394.972, 52903.316 25/04/24,08:25:23,04,10,1, 11.9,1,1, 4.724, 10463.897, 394.991, 52903.262 25/04/24,08:25:23,05,10,1, 11.9,1,1, 4.724, 10463.881, 394.978, 52903.292 25/04/24,08:25:23,06,10,1, 11.9,1,1, 4.724, 10463.871, 394.990, 52903.284 25/04/24,08:25:23,07,10,1, 11.9,1,1, 4.724, 10463.839, 394.995, 52903.280 25/04/24,08:25:23,08,10,1, 11.9,1,1, 4.724, 10463.862, 394.960, 52903.248 25/04/24,08:25:23,09,10,1, 11.9,1,1, 4.724, 10463.824, 394.972, 52903.288 25/04/24,08:25:23,10,10,1, 11.9,1,1, 4.724, 10463.803, 394.959, 52903.249 25/04/24,08:25:23,11,10,1, 11.9,1,1, 4.724, 10463.779, 394.947, 52903.257 25/04/24,08:25:23,12,10,1, 11.9,1,1, 4.724, 10463.760, 394.953, 52903.251 25/04/24,08:25:23,13,10,1, 11.9,1,1, 4.724, 10463.733, 394.961, 52903.228 25/04/24,08:25:23,14,10,1, 11.9,1,1, 4.724, 10463.729, 394.957, 52903.210 25/04/24,08:25:23,15,10,1, 11.9,1,1, 4.724, 10463.707, 394.947, 52903.256 25/04/24,08:25:23,16,10,1, 11.9,1,1, 4.724, 10463.682, 394.966, 52903.246 25/04/24,08:25:23,17,10,1, 11.9,1,1, 4.724, 10463.660, 394.958, 52903.259 25/04/24,08:25:23,18,10,1, 11.9,1,1, 4.724, 10463.677, 394.955, 52903.258 25/04/24,08:25:23,19,10,1, 11.9,1,1, 4.724, 10463.655, 394.939, 52903.270 25/04/24,08:25:24,00,09,1, 11.9,1,1, 4.727, 10463.649, 394.939, 52903.270 25/04/24,08:25:24,01,09,1, 11.9,1,1, 4.727, 10463.597, 394.950, 52903.237 25/04/24,08:25:24,02,09,1, 11.9,1,1, 4.727, 10463.572, 394.976, 52903.256 25/04/24,08:25:24,03,09,1, 11.9,1,1, 4.727, 10463.562, 394.945, 52903.187 25/04/24,08:25:24,04,09,1, 11.9,1,1, 4.727, 10463.537, 394.973, 52903.243 25/04/24,08:25:24,05,09,1, 11.9,1,1, 4.727, 10463.500, 394.937, 52903.153 25/04/24,08:25:24,06,09,1, 11.9,1,1, 4.727, 10463.498, 394.955, 52903.268 25/04/24,08:25:24,07,09,1, 11.9,1,1, 4.727, 10463.508, 394.949, 52903.157 25/04/24,08:25:24,08,09,1, 11.9,1,1, 4.727, 10463.473, 394.969, 52903.214 25/04/24,08:25:24,09,09,1, 11.9,1,1, 4.727, 10463.406, 394.946, 52903.190 25/04/24,08:25:24,10,09,1, 11.9,1,1, 4.727, 10463.426, 394.958, 52903.146 25/04/24,08:25:24,11,09,1, 11.9,1,1, 4.727, 10463.421, 394.965, 52903.270 25/04/24,08:25:24,12,09,1, 11.9,1,1, 4.727, 10463.372, 394.980, 52903.220 25/04/24,08:25:24,13,09,1, 11.9,1,1, 4.727, 10463.358, 394.980, 52903.215 25/04/24,08:25:24,14,09,1, 11.9,1,1, 4.727, 10463.350, 394.963, 52903.187 25/04/24,08:25:24,15,09,1, 11.9,1,1, 4.727, 10463.324, 394.962, 52903.143 25/04/24,08:25:24,16,09,1, 11.9,1,1, 4.727, 10463.305, 394.993, 52903.212 25/04/24,08:25:24,17,09,1, 11.9,1,1, 4.727, 10463.280, 394.970, 52903.195 25/04/24,08:25:24,18,09,1, 11.9,1,1, 4.727, 10463.252, 395.009, 52903.208 25/04/24,08:25:24,19,09,1, 11.9,1,1, 4.727, 10463.259, 394.994, 52903.244 25/04/24,08:25:25,00,08,1, 11.9,1,1, 4.726, 10463.257, 394.994, 52903.244 25/04/24,08:25:25,01,08,1, 11.9,1,1, 4.726, 10463.204, 394.978, 52903.163 25/04/24,08:25:25,02,08,1, 11.9,1,1, 4.726, 10463.190, 394.996, 52903.202 25/04/24,08:25:25,03,08,1, 11.9,1,1, 4.726, 10463.158, 394.997, 52903.198 25/04/24,08:25:25,04,08,1, 11.9,1,1, 4.726, 10463.109, 394.993, 52903.149 25/04/24,08:25:25,05,08,1, 11.9,1,1, 4.726, 10463.116, 394.998, 52903.199 25/04/24,08:25:25,06,08,1, 11.9,1,1, 4.726, 10463.066, 395.017, 52903.207 25/04/24,08:25:25,07,08,1, 11.9,1,1, 4.726, 10463.057, 395.023, 52903.193 25/04/24,08:25:25,08,08,1, 11.9,1,1, 4.726, 10463.038, 394.997, 52903.196 25/04/24,08:25:25,09,08,1, 11.9,1,1, 4.726, 10463.034, 395.001, 52903.233 25/04/24,08:25:25,10,08,1, 11.9,1,1, 4.726, 10463.021, 394.997, 52903.169 25/04/24,08:25:25,11,08,1, 11.9,1,1, 4.726, 10462.984, 395.001, 52903.155 25/04/24,08:25:25,12,08,1, 11.9,1,1, 4.726, 10462.973, 394.998, 52903.207 25/04/24,08:25:25,13,08,1, 11.9,1,1, 4.726, 10462.939, 395.026, 52903.237 25/04/24,08:25:25,14,08,1, 11.9,1,1, 4.726, 10462.901, 395.008, 52903.198 25/04/24,08:25:25,15,08,1, 11.9,1,1, 4.726, 10462.870, 395.034, 52903.201 25/04/24,08:25:25,16,08,1, 11.9,1,1, 4.726, 10462.868, 395.032, 52903.203 25/04/24,08:25:25,17,08,1, 11.9,1,1, 4.726, 10462.837, 395.039, 52903.236 25/04/24,08:25:25,18,08,1, 11.9,1,1, 4.726, 10462.820, 395.010, 52903.133 25/04/24,08:25:25,19,08,1, 11.9,1,1, 4.726, 10462.766, 395.046, 52903.281 25/04/24,08:25:26,00,08,1, 11.9,1,1, 4.729, 10462.765, 395.046, 52903.281 25/04/24,08:25:26,01,08,1, 11.9,1,1, 4.729, 10462.747, 395.036, 52903.249 25/04/24,08:25:26,02,08,1, 11.9,1,1, 4.729, 10462.701, 395.045, 52903.259 25/04/24,08:25:26,03,08,1, 11.9,1,1, 4.729, 10462.660, 395.017, 52903.206 25/04/24,08:25:26,04,08,1, 11.9,1,1, 4.729, 10462.639, 395.046, 52903.235 25/04/24,08:25:26,05,08,1, 11.9,1,1, 4.729, 10462.644, 395.034, 52903.226 25/04/24,08:25:26,06,08,1, 11.9,1,1, 4.729, 10462.620, 395.049, 52903.254 25/04/24,08:25:26,07,08,1, 11.9,1,1, 4.729, 10462.583, 395.065, 52903.219 25/04/24,08:25:26,08,08,1, 11.9,1,1, 4.729, 10462.580, 395.062, 52903.279 25/04/24,08:25:26,09,08,1, 11.9,1,1, 4.729, 10462.545, 395.070, 52903.232 25/04/24,08:25:26,10,08,1, 11.9,1,1, 4.729, 10462.518, 395.084, 52903.232 25/04/24,08:25:26,11,08,1, 11.9,1,1, 4.729, 10462.525, 395.072, 52903.249 25/04/24,08:25:26,12,08,1, 11.9,1,1, 4.729, 10462.461, 395.088, 52903.245 25/04/24,08:25:26,13,08,1, 11.9,1,1, 4.729, 10462.483, 395.083, 52903.209 25/04/24,08:25:26,14,08,1, 11.9,1,1, 4.729, 10462.429, 395.092, 52903.210 25/04/24,08:25:26,15,08,1, 11.9,1,1, 4.729, 10462.390, 395.088, 52903.253 25/04/24,08:25:26,16,08,1, 11.9,1,1, 4.729, 10462.384, 395.100, 52903.274 25/04/24,08:25:26,17,08,1, 11.9,1,1, 4.729, 10462.339, 395.124, 52903.286 25/04/24,08:25:26,18,08,1, 11.9,1,1, 4.729, 10462.324, 395.124, 52903.258 25/04/24,08:25:26,19,08,1, 11.9,1,1, 4.729, 10462.305, 395.136, 52903.260 25/04/24,08:25:27,00,08,1, 11.9,1,1, 4.728, 10462.297, 395.136, 52903.260 25/04/24,08:25:27,01,08,1, 11.9,1,1, 4.728, 10462.223, 395.140, 52903.264 25/04/24,08:25:27,02,08,1, 11.9,1,1, 4.728, 10462.206, 395.131, 52903.199 25/04/24,08:25:27,03,08,1, 11.9,1,1, 4.728, 10462.175, 395.165, 52903.267 25/04/24,08:25:27,04,08,1, 11.9,1,1, 4.728, 10462.175, 395.149, 52903.169 25/04/24,08:25:27,05,08,1, 11.9,1,1, 4.728, 10462.129, 395.175, 52903.271 25/04/24,08:25:27,06,08,1, 11.9,1,1, 4.728, 10462.094, 395.150, 52903.220 25/04/24,08:25:27,07,08,1, 11.9,1,1, 4.728, 10462.075, 395.150, 52903.233 25/04/24,08:25:27,08,08,1, 11.9,1,1, 4.728, 10462.061, 395.154, 52903.233 25/04/24,08:25:27,09,08,1, 11.9,1,1, 4.728, 10462.030, 395.151, 52903.237 25/04/24,08:25:27,10,08,1, 11.9,1,1, 4.728, 10461.964, 395.211, 52903.468 25/04/24,08:25:27,11,08,1, 11.9,1,1, 4.728, 10461.976, 395.186, 52903.278 25/04/24,08:25:27,12,08,1, 11.9,1,1, 4.728, 10461.940, 395.187, 52903.244 25/04/24,08:25:27,13,08,1, 11.9,1,1, 4.728, 10461.914, 395.211, 52903.228 25/04/24,08:25:27,14,08,1, 11.9,1,1, 4.728, 10461.877, 395.193, 52903.268 25/04/24,08:25:27,15,08,1, 11.9,1,1, 4.728, 10461.865, 395.210, 52903.249 25/04/24,08:25:27,16,08,1, 11.9,1,1, 4.728, 10461.805, 395.204, 52903.168 25/04/24,08:25:27,17,08,1, 11.9,1,1, 4.728, 10461.818, 395.228, 52903.295 25/04/24,08:25:27,18,08,1, 11.9,1,1, 4.728, 10461.780, 395.203, 52903.126 25/04/24,08:25:27,19,08,1, 11.9,1,1, 4.728, 10461.756, 395.222, 52903.168 25/04/24,08:25:28,00,10,1, 11.9,1,1, 4.726, 10461.755, 395.222, 52903.168 25/04/24,08:25:28,01,10,1, 11.9,1,1, 4.726, 10461.698, 395.240, 52903.232 25/04/24,08:25:28,02,10,1, 11.9,1,1, 4.726, 10461.660, 395.237, 52903.203 25/04/24,08:25:28,03,10,1, 11.9,1,1, 4.726, 10461.620, 395.242, 52903.272 25/04/24,08:25:28,04,10,1, 11.9,1,1, 4.726, 10461.605, 395.250, 52903.245 25/04/24,08:25:28,05,10,1, 11.9,1,1, 4.726, 10461.563, 395.256, 52903.230 25/04/24,08:25:28,06,10,1, 11.9,1,1, 4.726, 10461.545, 395.257, 52903.198 25/04/24,08:25:28,07,10,1, 11.9,1,1, 4.726, 10461.492, 395.258, 52903.284 25/04/24,08:25:28,08,10,1, 11.9,1,1, 4.726, 10461.492, 395.274, 52903.224 25/04/24,08:25:28,09,10,1, 11.9,1,1, 4.726, 10461.451, 395.263, 52903.242 25/04/24,08:25:28,10,10,1, 11.9,1,1, 4.726, 10461.420, 395.265, 52903.187 25/04/24,08:25:28,11,10,1, 11.9,1,1, 4.726, 10461.395, 395.284, 52903.236 25/04/24,08:25:28,12,10,1, 11.9,1,1, 4.726, 10461.364, 395.281, 52903.204 25/04/24,08:25:28,13,10,1, 11.9,1,1, 4.726, 10461.338, 395.302, 52903.195 25/04/24,08:25:28,14,10,1, 11.9,1,1, 4.726, 10461.334, 395.266, 52903.172 25/04/24,08:25:28,15,10,1, 11.9,1,1, 4.726, 10461.277, 395.296, 52903.275 25/04/24,08:25:28,16,10,1, 11.9,1,1, 4.726, 10461.278, 395.279, 52903.291 25/04/24,08:25:28,17,10,1, 11.9,1,1, 4.726, 10461.235, 395.279, 52903.168 25/04/24,08:25:28,18,10,1, 11.9,1,1, 4.726, 10461.202, 395.293, 52903.190 25/04/24,08:25:28,19,10,1, 11.9,1,1, 4.726, 10461.221, 395.303, 52903.286 25/04/24,08:25:29,00,10,1, 11.9,1,1, 4.729, 10461.221, 395.303, 52903.286 25/04/24,08:25:29,01,10,1, 11.9,1,1, 4.729, 10461.132, 395.327, 52903.281 25/04/24,08:25:29,02,10,1, 11.9,1,1, 4.729, 10461.113, 395.312, 52903.287 25/04/24,08:25:29,03,10,1, 11.9,1,1, 4.729, 10461.081, 395.312, 52903.297 25/04/24,08:25:29,04,10,1, 11.9,1,1, 4.729, 10461.040, 395.321, 52903.196 25/04/24,08:25:29,05,10,1, 11.9,1,1, 4.729, 10461.024, 395.321, 52903.276 25/04/24,08:25:29,06,10,1, 11.9,1,1, 4.729, 10461.003, 395.325, 52903.251 25/04/24,08:25:29,07,10,1, 11.9,1,1, 4.729, 10460.937, 395.318, 52903.256 25/04/24,08:25:29,08,10,1, 11.9,1,1, 4.729, 10460.936, 395.313, 52903.242 25/04/24,08:25:29,09,10,1, 11.9,1,1, 4.729, 10460.913, 395.312, 52903.241 25/04/24,08:25:29,10,10,1, 11.9,1,1, 4.729, 10460.893, 395.316, 52903.221 25/04/24,08:25:29,11,10,1, 11.9,1,1, 4.729, 10460.834, 395.313, 52903.159 25/04/24,08:25:29,12,10,1, 11.9,1,1, 4.729, 10460.838, 395.332, 52903.189 25/04/24,08:25:29,13,10,1, 11.9,1,1, 4.729, 10460.816, 395.313, 52903.210 25/04/24,08:25:29,14,10,1, 11.9,1,1, 4.729, 10460.789, 395.339, 52903.212 25/04/24,08:25:29,15,10,1, 11.9,1,1, 4.729, 10460.757, 395.346, 52903.213 25/04/24,08:25:29,16,10,1, 11.9,1,1, 4.729, 10460.728, 395.343, 52903.214 25/04/24,08:25:29,17,10,1, 11.9,1,1, 4.729, 10460.693, 395.341, 52903.198 25/04/24,08:25:29,18,10,1, 11.9,1,1, 4.729, 10460.678, 395.343, 52903.247 25/04/24,08:25:29,19,10,1, 11.9,1,1, 4.729, 10460.650, 395.353, 52903.328 25/04/24,08:25:30,00,10,1, 11.9,1,1, 4.729, 10460.645, 395.353, 52903.328 25/04/24,08:25:30,01,10,1, 11.9,1,1, 4.729, 10460.582, 395.348, 52903.279 25/04/24,08:25:30,02,10,1, 11.9,1,1, 4.729, 10460.595, 395.336, 52903.225 25/04/24,08:25:30,03,10,1, 11.9,1,1, 4.729, 10460.541, 395.360, 52903.314 25/04/24,08:25:30,04,10,1, 11.9,1,1, 4.729, 10460.539, 395.365, 52903.223 25/04/24,08:25:30,05,10,1, 11.9,1,1, 4.729, 10460.521, 395.386, 52903.319 25/04/24,08:25:30,06,10,1, 11.9,1,1, 4.729, 10460.480, 395.375, 52903.307 25/04/24,08:25:30,07,10,1, 11.9,1,1, 4.729, 10460.470, 395.372, 52903.249 25/04/24,08:25:30,08,10,1, 11.9,1,1, 4.729, 10460.446, 395.360, 52903.269 25/04/24,08:25:30,09,10,1, 11.9,1,1, 4.729, 10460.425, 395.353, 52903.263 25/04/24,08:25:30,10,10,1, 11.9,1,1, 4.729, 10460.405, 395.389, 52903.259 25/04/24,08:25:30,11,10,1, 11.9,1,1, 4.729, 10460.349, 395.381, 52903.280 25/04/24,08:25:30,12,10,1, 11.9,1,1, 4.729, 10460.334, 395.395, 52903.409 25/04/24,08:25:30,13,10,1, 11.9,1,1, 4.729, 10460.297, 395.396, 52903.225 25/04/24,08:25:30,14,10,1, 11.9,1,1, 4.729, 10460.316, 395.400, 52903.373 25/04/24,08:25:30,15,10,1, 11.9,1,1, 4.729, 10460.265, 395.397, 52903.205 25/04/24,08:25:30,16,10,1, 11.9,1,1, 4.729, 10460.250, 395.415, 52903.250 25/04/24,08:25:30,17,10,1, 11.9,1,1, 4.729, 10460.240, 395.410, 52903.229 25/04/24,08:25:30,18,10,1, 11.9,1,1, 4.729, 10460.225, 395.426, 52903.290 25/04/24,08:25:30,19,10,1, 11.9,1,1, 4.729, 10460.228, 395.439, 52903.264 25/04/24,08:25:31,00,10,1, 11.9,1,1, 4.728, 10460.228, 395.439, 52903.264 25/04/24,08:25:31,01,10,1, 11.9,1,1, 4.728, 10460.160, 395.433, 52903.231 25/04/24,08:25:31,02,10,1, 11.9,1,1, 4.728, 10460.130, 395.440, 52903.230 25/04/24,08:25:31,03,10,1, 11.9,1,1, 4.728, 10460.102, 395.458, 52903.255 25/04/24,08:25:31,04,10,1, 11.9,1,1, 4.728, 10460.062, 395.474, 52903.225 25/04/24,08:25:31,05,10,1, 11.9,1,1, 4.728, 10460.064, 395.479, 52903.287 25/04/24,08:25:31,06,10,1, 11.9,1,1, 4.728, 10460.046, 395.480, 52903.285 25/04/24,08:25:31,07,10,1, 11.9,1,1, 4.728, 10460.015, 395.500, 52903.292 25/04/24,08:25:31,08,10,1, 11.9,1,1, 4.728, 10459.983, 395.492, 52903.319 25/04/24,08:25:31,09,10,1, 11.9,1,1, 4.728, 10459.960, 395.505, 52903.213 25/04/24,08:25:31,10,10,1, 11.9,1,1, 4.728, 10459.922, 395.525, 52903.270 25/04/24,08:25:31,11,10,1, 11.9,1,1, 4.728, 10459.916, 395.514, 52903.250 25/04/24,08:25:31,12,10,1, 11.9,1,1, 4.728, 10459.913, 395.534, 52903.252 25/04/24,08:25:31,13,10,1, 11.9,1,1, 4.728, 10459.869, 395.534, 52903.250 25/04/24,08:25:31,14,10,1, 11.9,1,1, 4.728, 10459.813, 395.557, 52903.325 25/04/24,08:25:31,15,10,1, 11.9,1,1, 4.728, 10459.816, 395.538, 52903.333 25/04/24,08:25:31,16,10,1, 11.9,1,1, 4.728, 10459.785, 395.547, 52903.235 25/04/24,08:25:31,17,10,1, 11.9,1,1, 4.728, 10459.758, 395.575, 52903.359 25/04/24,08:25:31,18,10,1, 11.9,1,1, 4.728, 10459.766, 395.567, 52903.269 25/04/24,08:25:31,19,10,1, 11.9,1,1, 4.728, 10459.724, 395.574, 52903.297 25/04/24,08:25:32,00,10,1, 11.9,1,1, 4.727, 10459.719, 395.574, 52903.297 25/04/24,08:25:32,01,10,1, 11.9,1,1, 4.727, 10459.696, 395.586, 52903.270 25/04/24,08:25:32,02,10,1, 11.9,1,1, 4.727, 10459.659, 395.598, 52903.303 25/04/24,08:25:32,03,10,1, 11.9,1,1, 4.727, 10459.615, 395.613, 52903.297 25/04/24,08:25:32,04,10,1, 11.9,1,1, 4.727, 10459.603, 395.608, 52903.253 25/04/24,08:25:32,05,10,1, 11.9,1,1, 4.727, 10459.563, 395.639, 52903.365 25/04/24,08:25:32,06,10,1, 11.9,1,1, 4.727, 10459.533, 395.631, 52903.312 25/04/24,08:25:32,07,10,1, 11.9,1,1, 4.727, 10459.508, 395.638, 52903.297 25/04/24,08:25:32,08,10,1, 11.9,1,1, 4.727, 10459.489, 395.663, 52903.334 25/04/24,08:25:32,09,10,1, 11.9,1,1, 4.727, 10459.465, 395.632, 52903.296 25/04/24,08:25:32,10,10,1, 11.9,1,1, 4.727, 10459.415, 395.669, 52903.345 25/04/24,08:25:32,11,10,1, 11.9,1,1, 4.727, 10459.417, 395.663, 52903.318 25/04/24,08:25:32,12,10,1, 11.9,1,1, 4.727, 10459.392, 395.660, 52903.248 25/04/24,08:25:32,13,10,1, 11.9,1,1, 4.727, 10459.353, 395.687, 52903.320 25/04/24,08:25:32,14,10,1, 11.9,1,1, 4.727, 10459.321, 395.693, 52903.340 25/04/24,08:25:32,15,10,1, 11.9,1,1, 4.727, 10459.290, 395.694, 52903.340 25/04/24,08:25:32,16,10,1, 11.9,1,1, 4.727, 10459.271, 395.700, 52903.365 25/04/24,08:25:32,17,10,1, 11.9,1,1, 4.727, 10459.256, 395.711, 52903.309 25/04/24,08:25:32,18,10,1, 11.9,1,1, 4.727, 10459.225, 395.728, 52903.338 25/04/24,08:25:32,19,10,1, 11.9,1,1, 4.727, 10459.209, 395.739, 52903.390 25/04/24,08:25:33,00,10,1, 12.0,1,1, 4.728, 10459.201, 395.739, 52903.390 25/04/24,08:25:33,01,10,1, 12.0,1,1, 4.728, 10459.123, 395.752, 52903.340 25/04/24,08:25:33,02,10,1, 12.0,1,1, 4.728, 10459.124, 395.741, 52903.281 25/04/24,08:25:33,03,10,1, 12.0,1,1, 4.728, 10459.090, 395.760, 52903.303 25/04/24,08:25:33,04,10,1, 12.0,1,1, 4.728, 10459.078, 395.759, 52903.282 25/04/24,08:25:33,05,10,1, 12.0,1,1, 4.728, 10459.044, 395.756, 52903.246 25/04/24,08:25:33,06,10,1, 12.0,1,1, 4.728, 10459.001, 395.760, 52903.303 25/04/24,08:25:33,07,10,1, 12.0,1,1, 4.728, 10458.994, 395.765, 52903.295 25/04/24,08:25:33,08,10,1, 12.0,1,1, 4.728, 10458.961, 395.770, 52903.278 25/04/24,08:25:33,09,10,1, 12.0,1,1, 4.728, 10458.933, 395.785, 52903.279 25/04/24,08:25:33,10,10,1, 12.0,1,1, 4.728, 10458.900, 395.786, 52903.300 25/04/24,08:25:33,11,10,1, 12.0,1,1, 4.728, 10458.900, 395.824, 52903.313 25/04/24,08:25:33,12,10,1, 12.0,1,1, 4.728, 10458.871, 395.804, 52903.240 25/04/24,08:25:33,13,10,1, 12.0,1,1, 4.728, 10458.832, 395.808, 52903.242 25/04/24,08:25:33,14,10,1, 12.0,1,1, 4.728, 10458.801, 395.797, 52903.219 25/04/24,08:25:33,15,10,1, 12.0,1,1, 4.728, 10458.802, 395.820, 52903.063 25/04/24,08:25:33,16,10,1, 12.0,1,1, 4.728, 10458.752, 395.851, 52903.277 25/04/24,08:25:33,17,10,1, 12.0,1,1, 4.728, 10458.717, 395.841, 52903.232 25/04/24,08:25:33,18,10,1, 12.0,1,1, 4.728, 10458.714, 395.866, 52903.222 25/04/24,08:25:33,19,10,1, 12.0,1,1, 4.728, 10458.684, 395.847, 52903.255 25/04/24,08:25:34,00,09,1, 11.9,1,1, 4.723, 10458.676, 395.847, 52903.255 25/04/24,08:25:34,01,09,1, 11.9,1,1, 4.723, 10458.609, 395.857, 52903.252 25/04/24,08:25:34,02,09,1, 11.9,1,1, 4.723, 10458.601, 395.859, 52903.310 25/04/24,08:25:34,03,09,1, 11.9,1,1, 4.723, 10458.554, 395.886, 52903.238 25/04/24,08:25:34,04,09,1, 11.9,1,1, 4.723, 10458.564, 395.895, 52903.358 25/04/24,08:25:34,05,09,1, 11.9,1,1, 4.723, 10458.527, 395.891, 52903.247 25/04/24,08:25:34,06,09,1, 11.9,1,1, 4.723, 10458.510, 395.925, 52903.286 25/04/24,08:25:34,07,09,1, 11.9,1,1, 4.723, 10458.482, 395.905, 52903.322 25/04/24,08:25:34,08,09,1, 11.9,1,1, 4.723, 10458.439, 395.905, 52903.329 25/04/24,08:25:34,09,09,1, 11.9,1,1, 4.723, 10458.443, 395.920, 52903.245 25/04/24,08:25:34,10,09,1, 11.9,1,1, 4.723, 10458.417, 395.938, 52903.298 25/04/24,08:25:34,11,09,1, 11.9,1,1, 4.723, 10458.388, 395.923, 52903.264 25/04/24,08:25:34,12,09,1, 11.9,1,1, 4.723, 10458.342, 395.948, 52903.293 25/04/24,08:25:34,13,09,1, 11.9,1,1, 4.723, 10458.318, 395.938, 52903.330 25/04/24,08:25:34,14,09,1, 11.9,1,1, 4.723, 10458.309, 395.955, 52903.258 25/04/24,08:25:34,15,09,1, 11.9,1,1, 4.723, 10458.312, 395.966, 52903.315 25/04/24,08:25:34,16,09,1, 11.9,1,1, 4.723, 10458.262, 395.955, 52903.210 25/04/24,08:25:34,17,09,1, 11.9,1,1, 4.723, 10458.226, 395.973, 52903.315 25/04/24,08:25:34,18,09,1, 11.9,1,1, 4.723, 10458.200, 395.984, 52903.242 25/04/24,08:25:34,19,09,1, 11.9,1,1, 4.723, 10458.197, 396.002, 52903.219 25/04/24,08:25:35,00,10,1, 12.0,1,1, 4.729, 10458.192, 396.002, 52903.219 25/04/24,08:25:35,01,10,1, 12.0,1,1, 4.729, 10458.109, 395.987, 52903.318 25/04/24,08:25:35,02,10,1, 12.0,1,1, 4.729, 10458.085, 396.007, 52903.289 25/04/24,08:25:35,03,10,1, 12.0,1,1, 4.729, 10458.110, 395.999, 52903.255 25/04/24,08:25:35,04,10,1, 12.0,1,1, 4.729, 10458.050, 396.005, 52903.249 25/04/24,08:25:35,05,10,1, 12.0,1,1, 4.729, 10458.025, 396.013, 52903.254 25/04/24,08:25:35,06,10,1, 12.0,1,1, 4.729, 10458.025, 396.021, 52903.317 25/04/24,08:25:35,07,10,1, 12.0,1,1, 4.729, 10457.964, 395.997, 52903.338 25/04/24,08:25:35,08,10,1, 12.0,1,1, 4.729, 10457.968, 396.014, 52903.283 25/04/24,08:25:35,09,10,1, 12.0,1,1, 4.729, 10457.923, 396.029, 52903.326 25/04/24,08:25:35,10,10,1, 12.0,1,1, 4.729, 10457.892, 396.042, 52903.293 25/04/24,08:25:35,11,10,1, 12.0,1,1, 4.729, 10457.893, 396.027, 52903.345 25/04/24,08:25:35,12,10,1, 12.0,1,1, 4.729, 10457.872, 396.047, 52903.284 25/04/24,08:25:35,13,10,1, 12.0,1,1, 4.729, 10457.853, 396.060, 52903.329 25/04/24,08:25:35,14,10,1, 12.0,1,1, 4.729, 10457.813, 396.073, 52903.300 25/04/24,08:25:35,15,10,1, 12.0,1,1, 4.729, 10457.815, 396.063, 52903.295 25/04/24,08:25:35,16,10,1, 12.0,1,1, 4.729, 10457.768, 396.061, 52903.329 25/04/24,08:25:35,17,10,1, 12.0,1,1, 4.729, 10457.745, 396.094, 52903.316 25/04/24,08:25:35,18,10,1, 12.0,1,1, 4.729, 10457.713, 396.052, 52903.231 25/04/24,08:25:35,19,10,1, 12.0,1,1, 4.729, 10457.688, 396.062, 52903.234 25/04/24,08:25:36,00,10,1, 12.0,1,1, 4.722, 10457.683, 396.062, 52903.234 25/04/24,08:25:36,01,10,1, 12.0,1,1, 4.722, 10457.684, 396.085, 52903.340 25/04/24,08:25:36,02,10,1, 12.0,1,1, 4.722, 10457.629, 396.085, 52903.274 25/04/24,08:25:36,03,10,1, 12.0,1,1, 4.722, 10457.613, 396.084, 52903.305 25/04/24,08:25:36,04,10,1, 12.0,1,1, 4.722, 10457.567, 396.083, 52903.269 25/04/24,08:25:36,05,10,1, 12.0,1,1, 4.722, 10457.574, 396.076, 52903.247 25/04/24,08:25:36,06,10,1, 12.0,1,1, 4.722, 10457.572, 396.073, 52903.270 25/04/24,08:25:36,07,10,1, 12.0,1,1, 4.722, 10457.509, 396.088, 52903.307 25/04/24,08:25:36,08,10,1, 12.0,1,1, 4.722, 10457.505, 396.096, 52903.305 25/04/24,08:25:36,09,10,1, 12.0,1,1, 4.722, 10457.481, 396.117, 52903.266 25/04/24,08:25:36,10,10,1, 12.0,1,1, 4.722, 10457.468, 396.105, 52903.280 25/04/24,08:25:36,11,10,1, 12.0,1,1, 4.722, 10457.449, 396.131, 52903.268 25/04/24,08:25:36,12,10,1, 12.0,1,1, 4.722, 10457.415, 396.140, 52903.331 25/04/24,08:25:36,13,10,1, 12.0,1,1, 4.722, 10457.400, 396.157, 52903.264 25/04/24,08:25:36,14,10,1, 12.0,1,1, 4.722, 10457.365, 396.141, 52903.264 25/04/24,08:25:36,15,10,1, 12.0,1,1, 4.722, 10457.374, 396.153, 52903.256 25/04/24,08:25:36,16,10,1, 12.0,1,1, 4.722, 10457.324, 396.188, 52903.286 25/04/24,08:25:36,17,10,1, 12.0,1,1, 4.722, 10457.337, 396.153, 52903.327 25/04/24,08:25:36,18,10,1, 12.0,1,1, 4.722, 10457.267, 396.168, 52903.278 25/04/24,08:25:36,19,10,1, 12.0,1,1, 4.722, 10457.277, 396.179, 52903.276 25/04/24,08:25:37,00,09,1, 11.9,1,1, 4.725, 10457.274, 396.179, 52903.276 25/04/24,08:25:37,01,09,1, 11.9,1,1, 4.725, 10457.231, 396.194, 52903.252 25/04/24,08:25:37,02,09,1, 11.9,1,1, 4.725, 10457.210, 396.185, 52903.300 25/04/24,08:25:37,03,09,1, 11.9,1,1, 4.725, 10457.188, 396.193, 52903.279 25/04/24,08:25:37,04,09,1, 11.9,1,1, 4.725, 10457.151, 396.206, 52903.264 25/04/24,08:25:37,05,09,1, 11.9,1,1, 4.725, 10457.149, 396.182, 52903.272 25/04/24,08:25:37,06,09,1, 11.9,1,1, 4.725, 10457.145, 396.202, 52903.322 25/04/24,08:25:37,07,09,1, 11.9,1,1, 4.725, 10457.140, 396.206, 52903.276 25/04/24,08:25:37,08,09,1, 11.9,1,1, 4.725, 10457.083, 396.214, 52903.241 25/04/24,08:25:37,09,09,1, 11.9,1,1, 4.725, 10457.116, 396.239, 52903.263 25/04/24,08:25:37,10,09,1, 11.9,1,1, 4.725, 10457.075, 396.224, 52903.337 25/04/24,08:25:37,11,09,1, 11.9,1,1, 4.725, 10457.061, 396.236, 52903.297 25/04/24,08:25:37,12,09,1, 11.9,1,1, 4.725, 10457.055, 396.257, 52903.319 25/04/24,08:25:37,13,09,1, 11.9,1,1, 4.725, 10457.036, 396.232, 52903.250 25/04/24,08:25:37,14,09,1, 11.9,1,1, 4.725, 10457.018, 396.255, 52903.299 25/04/24,08:25:37,15,09,1, 11.9,1,1, 4.725, 10456.999, 396.261, 52903.303 25/04/24,08:25:37,16,09,1, 11.9,1,1, 4.725, 10456.964, 396.276, 52903.222 25/04/24,08:25:37,17,09,1, 11.9,1,1, 4.725, 10456.961, 396.267, 52903.350 25/04/24,08:25:37,18,09,1, 11.9,1,1, 4.725, 10456.967, 396.254, 52903.282 25/04/24,08:25:37,19,09,1, 11.9,1,1, 4.725, 10456.933, 396.280, 52903.318 25/04/24,08:25:38,00,10,1, 11.8,1,1, 4.728, 10456.932, 396.280, 52903.318 25/04/24,08:25:38,01,10,1, 11.8,1,1, 4.728, 10456.892, 396.283, 52903.239 25/04/24,08:25:38,02,10,1, 11.8,1,1, 4.728, 10456.874, 396.273, 52903.239 25/04/24,08:25:38,03,10,1, 11.8,1,1, 4.728, 10456.871, 396.295, 52903.223 25/04/24,08:25:38,04,10,1, 11.8,1,1, 4.728, 10456.849, 396.289, 52903.231 25/04/24,08:25:38,05,10,1, 11.8,1,1, 4.728, 10456.843, 396.290, 52903.313 25/04/24,08:25:38,06,10,1, 11.8,1,1, 4.728, 10456.822, 396.285, 52903.227 25/04/24,08:25:38,07,10,1, 11.8,1,1, 4.728, 10456.795, 396.298, 52903.283 25/04/24,08:25:38,08,10,1, 11.8,1,1, 4.728, 10456.794, 396.305, 52903.267 25/04/24,08:25:38,09,10,1, 11.8,1,1, 4.728, 10456.775, 396.331, 52903.275 25/04/24,08:25:38,10,10,1, 11.8,1,1, 4.728, 10456.787, 396.329, 52903.271 25/04/24,08:25:38,11,10,1, 11.8,1,1, 4.728, 10456.734, 396.344, 52903.256 25/04/24,08:25:38,12,10,1, 11.8,1,1, 4.728, 10456.750, 396.335, 52903.242 25/04/24,08:25:38,13,10,1, 11.8,1,1, 4.728, 10456.723, 396.359, 52903.197 25/04/24,08:25:38,14,10,1, 11.8,1,1, 4.728, 10456.712, 396.347, 52903.283 25/04/24,08:25:38,15,10,1, 11.8,1,1, 4.728, 10456.711, 396.370, 52903.204 25/04/24,08:25:38,16,10,1, 11.8,1,1, 4.728, 10456.689, 396.382, 52903.263 25/04/24,08:25:38,17,10,1, 11.8,1,1, 4.728, 10456.649, 396.368, 52903.276 25/04/24,08:25:38,18,10,1, 11.8,1,1, 4.728, 10456.659, 396.397, 52903.234 25/04/24,08:25:38,19,10,1, 11.8,1,1, 4.728, 10456.665, 396.404, 52903.236 25/04/24,08:25:39,00,10,1, 12.0,1,1, 4.721, 10456.665, 396.404, 52903.236 25/04/24,08:25:39,01,10,1, 12.0,1,1, 4.721, 10456.625, 396.424, 52903.206 25/04/24,08:25:39,02,10,1, 12.0,1,1, 4.721, 10456.652, 396.422, 52903.280 25/04/24,08:25:39,03,10,1, 12.0,1,1, 4.721, 10456.569, 396.423, 52903.240 25/04/24,08:25:39,04,10,1, 12.0,1,1, 4.721, 10456.590, 396.427, 52903.247 25/04/24,08:25:39,05,10,1, 12.0,1,1, 4.721, 10456.576, 396.439, 52903.190 25/04/24,08:25:39,06,10,1, 12.0,1,1, 4.721, 10456.561, 396.444, 52903.239 25/04/24,08:25:39,07,10,1, 12.0,1,1, 4.721, 10456.572, 396.477, 52903.257 25/04/24,08:25:39,08,10,1, 12.0,1,1, 4.721, 10456.526, 396.463, 52903.239 25/04/24,08:25:39,09,10,1, 12.0,1,1, 4.721, 10456.514, 396.461, 52903.235 25/04/24,08:25:39,10,10,1, 12.0,1,1, 4.721, 10456.537, 396.495, 52903.201 25/04/24,08:25:39,11,10,1, 12.0,1,1, 4.721, 10456.519, 396.494, 52903.253 25/04/24,08:25:39,12,10,1, 12.0,1,1, 4.721, 10456.508, 396.501, 52903.297 25/04/24,08:25:39,13,10,1, 12.0,1,1, 4.721, 10456.500, 396.507, 52903.233 25/04/24,08:25:39,14,10,1, 12.0,1,1, 4.721, 10456.475, 396.513, 52903.218 25/04/24,08:25:39,15,10,1, 12.0,1,1, 4.721, 10456.467, 396.516, 52903.201 25/04/24,08:25:39,16,10,1, 12.0,1,1, 4.721, 10456.453, 396.514, 52903.267 25/04/24,08:25:39,17,10,1, 12.0,1,1, 4.721, 10456.450, 396.527, 52903.165 25/04/24,08:25:39,18,10,1, 12.0,1,1, 4.721, 10456.457, 396.562, 52903.283 25/04/24,08:25:39,19,10,1, 12.0,1,1, 4.721, 10456.422, 396.540, 52903.268 25/04/24,08:25:40,00,10,1, 11.9,1,1, 4.728, 10456.414, 396.540, 52903.268 25/04/24,08:25:40,01,10,1, 11.9,1,1, 4.728, 10456.431, 396.568, 52903.340 25/04/24,08:25:40,02,10,1, 11.9,1,1, 4.728, 10456.424, 396.588, 52903.217 25/04/24,08:25:40,03,10,1, 11.9,1,1, 4.728, 10456.373, 396.574, 52903.170 25/04/24,08:25:40,04,10,1, 11.9,1,1, 4.728, 10456.411, 396.605, 52903.221 25/04/24,08:25:40,05,10,1, 11.9,1,1, 4.728, 10456.364, 396.609, 52903.298 25/04/24,08:25:40,06,10,1, 11.9,1,1, 4.728, 10456.334, 396.612, 52903.289 25/04/24,08:25:40,07,10,1, 11.9,1,1, 4.728, 10456.365, 396.628, 52903.194 25/04/24,08:25:40,08,10,1, 11.9,1,1, 4.728, 10456.332, 396.648, 52903.225 25/04/24,08:25:40,09,10,1, 11.9,1,1, 4.728, 10456.310, 396.666, 52903.205 25/04/24,08:25:40,10,10,1, 11.9,1,1, 4.728, 10456.310, 396.660, 52903.264 25/04/24,08:25:40,11,10,1, 11.9,1,1, 4.728, 10456.313, 396.681, 52903.257 25/04/24,08:25:40,12,10,1, 11.9,1,1, 4.728, 10456.270, 396.699, 52903.216 25/04/24,08:25:40,13,10,1, 11.9,1,1, 4.728, 10456.255, 396.689, 52903.277 25/04/24,08:25:40,14,10,1, 11.9,1,1, 4.728, 10456.268, 396.690, 52903.265 25/04/24,08:25:40,15,10,1, 11.9,1,1, 4.728, 10456.255, 396.684, 52903.271 25/04/24,08:25:40,16,10,1, 11.9,1,1, 4.728, 10456.232, 396.723, 52903.198 25/04/24,08:25:40,17,10,1, 11.9,1,1, 4.728, 10456.232, 396.716, 52903.229 25/04/24,08:25:40,18,10,1, 11.9,1,1, 4.728, 10456.214, 396.743, 52903.248 25/04/24,08:25:40,19,10,1, 11.9,1,1, 4.728, 10456.205, 396.744, 52903.289 25/04/24,08:25:41,00,10,1, 11.9,1,1, 4.735, 10456.197, 396.744, 52903.289 25/04/24,08:25:41,01,10,1, 11.9,1,1, 4.735, 10456.187, 396.755, 52903.198 25/04/24,08:25:41,02,10,1, 11.9,1,1, 4.735, 10456.191, 396.799, 52903.258 25/04/24,08:25:41,03,10,1, 11.9,1,1, 4.735, 10456.172, 396.798, 52903.249 25/04/24,08:25:41,04,10,1, 11.9,1,1, 4.735, 10456.160, 396.785, 52903.218 25/04/24,08:25:41,05,10,1, 11.9,1,1, 4.735, 10456.149, 396.814, 52903.293 25/04/24,08:25:41,06,10,1, 11.9,1,1, 4.735, 10456.129, 396.805, 52903.241 25/04/24,08:25:41,07,10,1, 11.9,1,1, 4.735, 10456.133, 396.815, 52903.248 25/04/24,08:25:41,08,10,1, 11.9,1,1, 4.735, 10456.147, 396.853, 52903.164 25/04/24,08:25:41,09,10,1, 11.9,1,1, 4.735, 10456.130, 396.815, 52903.127 25/04/24,08:25:41,10,10,1, 11.9,1,1, 4.735, 10456.119, 396.848, 52903.171 25/04/24,08:25:41,11,10,1, 11.9,1,1, 4.735, 10456.129, 396.846, 52903.211 25/04/24,08:25:41,12,10,1, 11.9,1,1, 4.735, 10456.086, 396.859, 52903.180 25/04/24,08:25:41,13,10,1, 11.9,1,1, 4.735, 10456.098, 396.862, 52903.242 25/04/24,08:25:41,14,10,1, 11.9,1,1, 4.735, 10456.093, 396.891, 52903.226 25/04/24,08:25:41,15,10,1, 11.9,1,1, 4.735, 10456.080, 396.889, 52903.183 25/04/24,08:25:41,16,10,1, 11.9,1,1, 4.735, 10456.074, 396.922, 52903.245 25/04/24,08:25:41,17,10,1, 11.9,1,1, 4.735, 10456.081, 396.900, 52903.270 25/04/24,08:25:41,18,10,1, 11.9,1,1, 4.735, 10456.052, 396.922, 52903.237 25/04/24,08:25:41,19,10,1, 11.9,1,1, 4.735, 10456.031, 396.918, 52903.158 25/04/24,08:25:42,00,10,1, 11.9,1,1, 4.729, 10456.030, 396.918, 52903.158 25/04/24,08:25:42,01,10,1, 11.9,1,1, 4.729, 10456.023, 396.924, 52903.213 25/04/24,08:25:42,02,10,1, 11.9,1,1, 4.729, 10456.025, 396.939, 52903.247 25/04/24,08:25:42,03,10,1, 11.9,1,1, 4.729, 10456.019, 396.954, 52903.184 25/04/24,08:25:42,04,10,1, 11.9,1,1, 4.729, 10456.016, 396.960, 52903.195 25/04/24,08:25:42,05,10,1, 11.9,1,1, 4.729, 10455.994, 396.974, 52903.226 25/04/24,08:25:42,06,10,1, 11.9,1,1, 4.729, 10455.982, 396.971, 52903.173 25/04/24,08:25:42,07,10,1, 11.9,1,1, 4.729, 10455.975, 397.006, 52903.210 25/04/24,08:25:42,08,10,1, 11.9,1,1, 4.729, 10455.975, 397.008, 52903.205 25/04/24,08:25:42,09,10,1, 11.9,1,1, 4.729, 10455.963, 397.029, 52903.223 25/04/24,08:25:42,10,10,1, 11.9,1,1, 4.729, 10455.939, 397.028, 52903.240 25/04/24,08:25:42,11,10,1, 11.9,1,1, 4.729, 10455.975, 397.052, 52903.215 25/04/24,08:25:42,12,10,1, 11.9,1,1, 4.729, 10455.926, 397.088, 52903.197 25/04/24,08:25:42,13,10,1, 11.9,1,1, 4.729, 10455.927, 397.068, 52903.208 25/04/24,08:25:42,14,10,1, 11.9,1,1, 4.729, 10455.925, 397.068, 52903.162 25/04/24,08:25:42,15,10,1, 11.9,1,1, 4.729, 10455.935, 397.098, 52903.198 25/04/24,08:25:42,16,10,1, 11.9,1,1, 4.729, 10455.921, 397.090, 52903.215 25/04/24,08:25:42,17,10,1, 11.9,1,1, 4.729, 10455.918, 397.093, 52903.196 25/04/24,08:25:42,18,10,1, 11.9,1,1, 4.729, 10455.892, 397.107, 52903.173 25/04/24,08:25:42,19,10,1, 11.9,1,1, 4.729, 10455.890, 397.147, 52903.235 25/04/24,08:25:43,00,10,1, 11.9,1,1, 4.733, 10455.889, 397.147, 52903.235 25/04/24,08:25:43,01,10,1, 11.9,1,1, 4.733, 10455.878, 397.163, 52903.206 25/04/24,08:25:43,02,10,1, 11.9,1,1, 4.733, 10455.868, 397.176, 52903.217 25/04/24,08:25:43,03,10,1, 11.9,1,1, 4.733, 10455.856, 397.183, 52903.187 25/04/24,08:25:43,04,10,1, 11.9,1,1, 4.733, 10455.864, 397.199, 52903.200 25/04/24,08:25:43,05,10,1, 11.9,1,1, 4.733, 10455.850, 397.217, 52903.259 25/04/24,08:25:43,06,10,1, 11.9,1,1, 4.733, 10455.825, 397.224, 52903.201 25/04/24,08:25:43,07,10,1, 11.9,1,1, 4.733, 10455.808, 397.265, 52903.236 25/04/24,08:25:43,08,10,1, 11.9,1,1, 4.733, 10455.830, 397.253, 52903.219 25/04/24,08:25:43,09,10,1, 11.9,1,1, 4.733, 10455.851, 397.269, 52903.240 25/04/24,08:25:43,10,10,1, 11.9,1,1, 4.733, 10455.822, 397.299, 52903.275 25/04/24,08:25:43,11,10,1, 11.9,1,1, 4.733, 10455.814, 397.317, 52903.187 25/04/24,08:25:43,12,10,1, 11.9,1,1, 4.733, 10455.805, 397.312, 52903.216 25/04/24,08:25:43,13,10,1, 11.9,1,1, 4.733, 10455.807, 397.348, 52903.269 25/04/24,08:25:43,14,10,1, 11.9,1,1, 4.733, 10455.779, 397.341, 52903.193 25/04/24,08:25:43,15,10,1, 11.9,1,1, 4.733, 10455.804, 397.343, 52903.204 25/04/24,08:25:43,16,10,1, 11.9,1,1, 4.733, 10455.781, 397.403, 52903.243 25/04/24,08:25:43,17,10,1, 11.9,1,1, 4.733, 10455.786, 397.402, 52903.212 25/04/24,08:25:43,18,10,1, 11.9,1,1, 4.733, 10455.802, 397.418, 52903.200 25/04/24,08:25:43,19,10,1, 11.9,1,1, 4.733, 10455.772, 397.456, 52903.256 25/04/24,08:25:44,00,10,1, 11.9,1,1, 4.730, 10455.772, 397.456, 52903.256 25/04/24,08:25:44,01,10,1, 11.9,1,1, 4.730, 10455.737, 397.452, 52903.244 25/04/24,08:25:44,02,10,1, 11.9,1,1, 4.730, 10455.801, 397.442, 52903.122 25/04/24,08:25:44,03,10,1, 11.9,1,1, 4.730, 10455.727, 397.501, 52903.241 25/04/24,08:25:44,04,10,1, 11.9,1,1, 4.730, 10455.764, 397.482, 52903.176 25/04/24,08:25:44,05,10,1, 11.9,1,1, 4.730, 10455.699, 397.506, 52903.241 25/04/24,08:25:44,06,10,1, 11.9,1,1, 4.730, 10455.751, 397.538, 52903.231 25/04/24,08:25:44,07,10,1, 11.9,1,1, 4.730, 10455.725, 397.546, 52903.255 25/04/24,08:25:44,08,10,1, 11.9,1,1, 4.730, 10455.720, 397.566, 52903.219 25/04/24,08:25:44,09,10,1, 11.9,1,1, 4.730, 10455.727, 397.588, 52903.213 25/04/24,08:25:44,10,10,1, 11.9,1,1, 4.730, 10455.728, 397.636, 52903.295 25/04/24,08:25:44,11,10,1, 11.9,1,1, 4.730, 10455.686, 397.621, 52903.349 25/04/24,08:25:44,12,10,1, 11.9,1,1, 4.730, 10455.710, 397.657, 52903.127 25/04/24,08:25:44,13,10,1, 11.9,1,1, 4.730, 10455.722, 397.663, 52903.216 25/04/24,08:25:44,14,10,1, 11.9,1,1, 4.730, 10455.705, 397.681, 52903.230 25/04/24,08:25:44,15,10,1, 11.9,1,1, 4.730, 10455.687, 397.705, 52903.203 25/04/24,08:25:44,16,10,1, 11.9,1,1, 4.730, 10455.705, 397.692, 52903.206 25/04/24,08:25:44,17,10,1, 11.9,1,1, 4.730, 10455.688, 397.754, 52903.226 25/04/24,08:25:44,18,10,1, 11.9,1,1, 4.730, 10455.680, 397.751, 52903.285 25/04/24,08:25:44,19,10,1, 11.9,1,1, 4.730, 10455.690, 397.776, 52903.283 25/04/24,08:25:45,00,10,1, 11.9,1,1, 4.736, 10455.688, 397.776, 52903.283 25/04/24,08:25:45,01,10,1, 11.9,1,1, 4.736, 10455.669, 397.798, 52903.277 25/04/24,08:25:45,02,10,1, 11.9,1,1, 4.736, 10455.646, 397.817, 52903.286 25/04/24,08:25:45,03,10,1, 11.9,1,1, 4.736, 10455.679, 397.853, 52903.255 25/04/24,08:25:45,04,10,1, 11.9,1,1, 4.736, 10455.649, 397.873, 52903.279 25/04/24,08:25:45,05,10,1, 11.9,1,1, 4.736, 10455.636, 397.893, 52903.296 25/04/24,08:25:45,06,10,1, 11.9,1,1, 4.736, 10455.647, 397.909, 52903.298 25/04/24,08:25:45,07,10,1, 11.9,1,1, 4.736, 10455.631, 397.933, 52903.261 25/04/24,08:25:45,08,10,1, 11.9,1,1, 4.736, 10455.667, 397.940, 52903.264 25/04/24,08:25:45,09,10,1, 11.9,1,1, 4.736, 10455.653, 397.968, 52903.284 25/04/24,08:25:45,10,10,1, 11.9,1,1, 4.736, 10455.633, 397.996, 52903.296 25/04/24,08:25:45,11,10,1, 11.9,1,1, 4.736, 10455.646, 398.021, 52903.270 25/04/24,08:25:45,12,10,1, 11.9,1,1, 4.736, 10455.650, 398.012, 52903.267 25/04/24,08:25:45,13,10,1, 11.9,1,1, 4.736, 10455.610, 398.030, 52903.249 25/04/24,08:25:45,14,10,1, 11.9,1,1, 4.736, 10455.625, 398.066, 52903.259 25/04/24,08:25:45,15,10,1, 11.9,1,1, 4.736, 10455.631, 398.066, 52903.311 25/04/24,08:25:45,16,10,1, 11.9,1,1, 4.736, 10455.634, 398.107, 52903.342 25/04/24,08:25:45,17,10,1, 11.9,1,1, 4.736, 10455.625, 398.104, 52903.309 25/04/24,08:25:45,18,10,1, 11.9,1,1, 4.736, 10455.638, 398.140, 52903.373 25/04/24,08:25:45,19,10,1, 11.9,1,1, 4.736, 10455.621, 398.145, 52903.404 25/04/24,08:25:46,00,10,1, 11.9,1,1, 4.733, 10455.613, 398.145, 52903.404 25/04/24,08:25:46,01,10,1, 11.9,1,1, 4.733, 10455.632, 398.174, 52903.300 25/04/24,08:25:46,02,10,1, 11.9,1,1, 4.733, 10455.595, 398.207, 52903.293 25/04/24,08:25:46,03,10,1, 11.9,1,1, 4.733, 10455.624, 398.232, 52903.354 25/04/24,08:25:46,04,10,1, 11.9,1,1, 4.733, 10455.609, 398.235, 52903.362 25/04/24,08:25:46,05,10,1, 11.9,1,1, 4.733, 10455.626, 398.268, 52903.378 25/04/24,08:25:46,06,10,1, 11.9,1,1, 4.733, 10455.632, 398.289, 52903.411 25/04/24,08:25:46,07,10,1, 11.9,1,1, 4.733, 10455.639, 398.289, 52903.334 25/04/24,08:25:46,08,10,1, 11.9,1,1, 4.733, 10455.655, 398.313, 52903.271 25/04/24,08:25:46,09,10,1, 11.9,1,1, 4.733, 10455.650, 398.340, 52903.405 25/04/24,08:25:46,10,10,1, 11.9,1,1, 4.733, 10455.624, 398.349, 52903.324 25/04/24,08:25:46,11,10,1, 11.9,1,1, 4.733, 10455.604, 398.387, 52903.385 25/04/24,08:25:46,12,10,1, 11.9,1,1, 4.733, 10455.650, 398.381, 52903.397 25/04/24,08:25:46,13,10,1, 11.9,1,1, 4.733, 10455.625, 398.398, 52903.371 25/04/24,08:25:46,14,10,1, 11.9,1,1, 4.733, 10455.626, 398.444, 52903.376 25/04/24,08:25:46,15,10,1, 11.9,1,1, 4.733, 10455.636, 398.434, 52903.341 25/04/24,08:25:46,16,10,1, 11.9,1,1, 4.733, 10455.608, 398.466, 52903.415 25/04/24,08:25:46,17,10,1, 11.9,1,1, 4.733, 10455.623, 398.476, 52903.377 25/04/24,08:25:46,18,10,1, 11.9,1,1, 4.733, 10455.621, 398.503, 52903.353 25/04/24,08:25:46,19,10,1, 11.9,1,1, 4.733, 10455.614, 398.519, 52903.433 25/04/24,08:25:47,00,10,1, 11.9,1,1, 4.732, 10455.613, 398.519, 52903.433 25/04/24,08:25:47,01,10,1, 11.9,1,1, 4.732, 10455.619, 398.554, 52903.338 25/04/24,08:25:47,02,10,1, 11.9,1,1, 4.732, 10455.643, 398.571, 52903.400 25/04/24,08:25:47,03,10,1, 11.9,1,1, 4.732, 10455.622, 398.596, 52903.452 25/04/24,08:25:47,04,10,1, 11.9,1,1, 4.732, 10455.623, 398.606, 52903.422 25/04/24,08:25:47,05,10,1, 11.9,1,1, 4.732, 10455.653, 398.633, 52903.449 25/04/24,08:25:47,06,10,1, 11.9,1,1, 4.732, 10455.640, 398.641, 52903.385 25/04/24,08:25:47,07,10,1, 11.9,1,1, 4.732, 10455.625, 398.675, 52903.444 25/04/24,08:25:47,08,10,1, 11.9,1,1, 4.732, 10455.640, 398.689, 52903.351 25/04/24,08:25:47,09,10,1, 11.9,1,1, 4.732, 10455.631, 398.706, 52903.426 25/04/24,08:25:47,10,10,1, 11.9,1,1, 4.732, 10455.641, 398.726, 52903.399 25/04/24,08:25:47,11,10,1, 11.9,1,1, 4.732, 10455.645, 398.743, 52903.449 25/04/24,08:25:47,12,10,1, 11.9,1,1, 4.732, 10455.658, 398.758, 52903.377 25/04/24,08:25:47,13,10,1, 11.9,1,1, 4.732, 10455.648, 398.768, 52903.421 25/04/24,08:25:47,14,10,1, 11.9,1,1, 4.732, 10455.660, 398.777, 52903.452 25/04/24,08:25:47,15,10,1, 11.9,1,1, 4.732, 10455.648, 398.820, 52903.422 25/04/24,08:25:47,16,10,1, 11.9,1,1, 4.732, 10455.644, 398.819, 52903.519 25/04/24,08:25:47,17,10,1, 11.9,1,1, 4.732, 10455.652, 398.823, 52903.480 25/04/24,08:25:47,18,10,1, 11.9,1,1, 4.732, 10455.665, 398.877, 52903.400 25/04/24,08:25:47,19,10,1, 11.9,1,1, 4.732, 10455.653, 398.879, 52903.460 25/04/24,08:25:48,00,10,1, 11.9,1,1, 4.736, 10455.647, 398.879, 52903.460 25/04/24,08:25:48,01,10,1, 11.9,1,1, 4.736, 10455.670, 398.898, 52903.478 25/04/24,08:25:48,02,10,1, 11.9,1,1, 4.736, 10455.663, 398.899, 52903.408 25/04/24,08:25:48,03,10,1, 11.9,1,1, 4.736, 10455.665, 398.906, 52903.342 25/04/24,08:25:48,04,10,1, 11.9,1,1, 4.736, 10455.657, 398.945, 52903.535 25/04/24,08:25:48,05,10,1, 11.9,1,1, 4.736, 10455.675, 398.952, 52903.467 25/04/24,08:25:48,06,10,1, 11.9,1,1, 4.736, 10455.653, 398.960, 52903.408 25/04/24,08:25:48,07,10,1, 11.9,1,1, 4.736, 10455.689, 399.004, 52903.457 25/04/24,08:25:48,08,10,1, 11.9,1,1, 4.736, 10455.660, 399.006, 52903.425 25/04/24,08:25:48,09,10,1, 11.9,1,1, 4.736, 10455.699, 399.020, 52903.469 25/04/24,08:25:48,10,10,1, 11.9,1,1, 4.736, 10455.684, 399.035, 52903.543 25/04/24,08:25:48,11,10,1, 11.9,1,1, 4.736, 10455.683, 399.070, 52903.503 25/04/24,08:25:48,12,10,1, 11.9,1,1, 4.736, 10455.658, 399.042, 52903.420 25/04/24,08:25:48,13,10,1, 11.9,1,1, 4.736, 10455.697, 399.092, 52903.444 25/04/24,08:25:48,14,10,1, 11.9,1,1, 4.736, 10455.706, 399.106, 52903.456 25/04/24,08:25:48,15,10,1, 11.9,1,1, 4.736, 10455.722, 399.112, 52903.477 25/04/24,08:25:48,16,10,1, 11.9,1,1, 4.736, 10455.698, 399.121, 52903.421 25/04/24,08:25:48,17,10,1, 11.9,1,1, 4.736, 10455.735, 399.178, 52903.719 25/04/24,08:25:48,18,10,1, 11.9,1,1, 4.736, 10455.755, 399.130, 52903.376 25/04/24,08:25:48,19,10,1, 11.9,1,1, 4.736, 10455.747, 399.166, 52903.439 25/04/24,08:25:49,00,10,1, 11.9,1,1, 4.733, 10455.747, 399.166, 52903.439 25/04/24,08:25:49,01,10,1, 11.9,1,1, 4.733, 10455.746, 399.200, 52903.531 25/04/24,08:25:49,02,10,1, 11.9,1,1, 4.733, 10455.747, 399.211, 52903.522 25/04/24,08:25:49,03,10,1, 11.9,1,1, 4.733, 10455.748, 399.218, 52903.484 25/04/24,08:25:49,04,10,1, 11.9,1,1, 4.733, 10455.752, 399.256, 52903.566 25/04/24,08:25:49,05,10,1, 11.9,1,1, 4.733, 10455.726, 399.265, 52903.498 25/04/24,08:25:49,06,10,1, 11.9,1,1, 4.733, 10455.758, 399.283, 52903.532 25/04/24,08:25:49,07,10,1, 11.9,1,1, 4.733, 10455.760, 399.287, 52903.472 25/04/24,08:25:49,08,10,1, 11.9,1,1, 4.733, 10455.774, 399.291, 52903.542 25/04/24,08:25:49,09,10,1, 11.9,1,1, 4.733, 10455.749, 399.301, 52903.568 25/04/24,08:25:49,10,10,1, 11.9,1,1, 4.733, 10455.758, 399.327, 52903.485 25/04/24,08:25:49,11,10,1, 11.9,1,1, 4.733, 10455.753, 399.333, 52903.506 25/04/24,08:25:49,12,10,1, 11.9,1,1, 4.733, 10455.751, 399.369, 52903.575 25/04/24,08:25:49,13,10,1, 11.9,1,1, 4.733, 10455.747, 399.363, 52903.504 25/04/24,08:25:49,14,10,1, 11.9,1,1, 4.733, 10455.764, 399.362, 52903.447 25/04/24,08:25:49,15,10,1, 11.9,1,1, 4.733, 10455.786, 399.402, 52903.477 25/04/24,08:25:49,16,10,1, 11.9,1,1, 4.733, 10455.775, 399.425, 52903.491 25/04/24,08:25:49,17,10,1, 11.9,1,1, 4.733, 10455.777, 399.403, 52903.531 25/04/24,08:25:49,18,10,1, 11.9,1,1, 4.733, 10455.794, 399.457, 52903.536 25/04/24,08:25:49,19,10,1, 11.9,1,1, 4.733, 10455.823, 399.461, 52903.575 25/04/24,08:25:50,00,10,1, 11.9,1,1, 4.739, 10455.822, 399.461, 52903.575 25/04/24,08:25:50,01,10,1, 11.9,1,1, 4.739, 10455.833, 399.470, 52903.488 25/04/24,08:25:50,02,10,1, 11.9,1,1, 4.739, 10455.817, 399.504, 52903.565 25/04/24,08:25:50,03,10,1, 11.9,1,1, 4.739, 10455.808, 399.508, 52903.558 25/04/24,08:25:50,04,10,1, 11.9,1,1, 4.739, 10455.823, 399.530, 52903.569 25/04/24,08:25:50,05,10,1, 11.9,1,1, 4.739, 10455.823, 399.508, 52903.597 25/04/24,08:25:50,06,10,1, 11.9,1,1, 4.739, 10455.815, 399.524, 52903.506 25/04/24,08:25:50,07,10,1, 11.9,1,1, 4.739, 10455.847, 399.558, 52903.574 25/04/24,08:25:50,08,10,1, 11.9,1,1, 4.739, 10455.839, 399.567, 52903.555 25/04/24,08:25:50,09,10,1, 11.9,1,1, 4.739, 10455.866, 399.581, 52903.538 25/04/24,08:25:50,10,10,1, 11.9,1,1, 4.739, 10455.858, 399.583, 52903.548 25/04/24,08:25:50,11,10,1, 11.9,1,1, 4.739, 10455.844, 399.594, 52903.639 25/04/24,08:25:50,12,10,1, 11.9,1,1, 4.739, 10455.854, 399.599, 52903.530 25/04/24,08:25:50,13,10,1, 11.9,1,1, 4.739, 10455.887, 399.611, 52903.510 25/04/24,08:25:50,14,10,1, 11.9,1,1, 4.739, 10455.872, 399.618, 52903.553 25/04/24,08:25:50,15,10,1, 11.9,1,1, 4.739, 10455.873, 399.641, 52903.527 25/04/24,08:25:50,16,10,1, 11.9,1,1, 4.739, 10455.885, 399.636, 52903.513 25/04/24,08:25:50,17,10,1, 11.9,1,1, 4.739, 10455.906, 399.669, 52903.554 25/04/24,08:25:50,18,10,1, 11.9,1,1, 4.739, 10455.895, 399.640, 52903.471 25/04/24,08:25:50,19,10,1, 11.9,1,1, 4.739, 10455.915, 399.653, 52903.558 25/04/24,08:25:51,00,10,1, 11.9,1,1, 4.737, 10455.914, 399.653, 52903.558 25/04/24,08:25:51,01,10,1, 11.9,1,1, 4.737, 10455.930, 399.651, 52903.563 25/04/24,08:25:51,02,10,1, 11.9,1,1, 4.737, 10455.927, 399.673, 52903.538 25/04/24,08:25:51,03,10,1, 11.9,1,1, 4.737, 10455.904, 399.698, 52903.531 25/04/24,08:25:51,04,10,1, 11.9,1,1, 4.737, 10455.941, 399.675, 52903.566 25/04/24,08:25:51,05,10,1, 11.9,1,1, 4.737, 10455.928, 399.687, 52903.525 25/04/24,08:25:51,06,10,1, 11.9,1,1, 4.737, 10455.939, 399.703, 52903.586 25/04/24,08:25:51,07,10,1, 11.9,1,1, 4.737, 10455.954, 399.719, 52903.605 25/04/24,08:25:51,08,10,1, 11.9,1,1, 4.737, 10455.938, 399.705, 52903.537 25/04/24,08:25:51,09,10,1, 11.9,1,1, 4.737, 10455.950, 399.728, 52903.503 25/04/24,08:25:51,10,10,1, 11.9,1,1, 4.737, 10455.981, 399.735, 52903.518 25/04/24,08:25:51,11,10,1, 11.9,1,1, 4.737, 10455.964, 399.739, 52903.558 25/04/24,08:25:51,12,10,1, 11.9,1,1, 4.737, 10455.967, 399.719, 52903.566 25/04/24,08:25:51,13,10,1, 11.9,1,1, 4.737, 10455.977, 399.749, 52903.575 25/04/24,08:25:51,14,10,1, 11.9,1,1, 4.737, 10455.971, 399.734, 52903.533 25/04/24,08:25:51,15,10,1, 11.9,1,1, 4.737, 10455.986, 399.741, 52903.504 25/04/24,08:25:51,16,10,1, 11.9,1,1, 4.737, 10455.998, 399.736, 52903.522 25/04/24,08:25:51,17,10,1, 11.9,1,1, 4.737, 10455.989, 399.739, 52903.527 25/04/24,08:25:51,18,10,1, 11.9,1,1, 4.737, 10455.984, 399.745, 52903.516 25/04/24,08:25:51,19,10,1, 11.9,1,1, 4.737, 10456.000, 399.757, 52903.547 25/04/24,08:25:52,00,09,1, 12.0,1,1, 4.738, 10455.997, 399.757, 52903.547 25/04/24,08:25:52,01,09,1, 12.0,1,1, 4.738, 10455.995, 399.744, 52903.550 25/04/24,08:25:52,02,09,1, 12.0,1,1, 4.738, 10456.010, 399.748, 52903.554 25/04/24,08:25:52,03,09,1, 12.0,1,1, 4.738, 10456.037, 399.738, 52903.538 25/04/24,08:25:52,04,09,1, 12.0,1,1, 4.738, 10456.019, 399.772, 52903.494 25/04/24,08:25:52,05,09,1, 12.0,1,1, 4.738, 10456.026, 399.746, 52903.471 25/04/24,08:25:52,06,09,1, 12.0,1,1, 4.738, 10456.038, 399.731, 52903.494 25/04/24,08:25:52,07,09,1, 12.0,1,1, 4.738, 10456.037, 399.758, 52903.470 25/04/24,08:25:52,08,09,1, 12.0,1,1, 4.738, 10456.033, 399.772, 52903.512 25/04/24,08:25:52,09,09,1, 12.0,1,1, 4.738, 10456.056, 399.759, 52903.473 25/04/24,08:25:52,10,09,1, 12.0,1,1, 4.738, 10456.018, 399.763, 52903.527 25/04/24,08:25:52,11,09,1, 12.0,1,1, 4.738, 10456.037, 399.766, 52903.497 25/04/24,08:25:52,12,09,1, 12.0,1,1, 4.738, 10456.072, 399.740, 52903.408 25/04/24,08:25:52,13,09,1, 12.0,1,1, 4.738, 10456.066, 399.768, 52903.456 25/04/24,08:25:52,14,09,1, 12.0,1,1, 4.738, 10456.063, 399.762, 52903.441 25/04/24,08:25:52,15,09,1, 12.0,1,1, 4.738, 10456.051, 399.757, 52903.500 25/04/24,08:25:52,16,09,1, 12.0,1,1, 4.738, 10456.053, 399.735, 52903.517 25/04/24,08:25:52,17,09,1, 12.0,1,1, 4.738, 10456.032, 399.754, 52903.521 25/04/24,08:25:52,18,09,1, 12.0,1,1, 4.738, 10456.060, 399.725, 52903.480 25/04/24,08:25:52,19,09,1, 12.0,1,1, 4.738, 10456.056, 399.757, 52903.489 25/04/24,08:25:53,00,09,1, 11.9,1,1, 4.729, 10456.055, 399.757, 52903.489 25/04/24,08:25:53,01,09,1, 11.9,1,1, 4.729, 10456.056, 399.770, 52903.500 25/04/24,08:25:53,02,09,1, 11.9,1,1, 4.729, 10456.044, 399.739, 52903.470 25/04/24,08:25:53,03,09,1, 11.9,1,1, 4.729, 10456.083, 399.732, 52903.376 25/04/24,08:25:53,04,09,1, 11.9,1,1, 4.729, 10456.083, 399.732, 52903.448 25/04/24,08:25:53,05,09,1, 11.9,1,1, 4.729, 10456.069, 399.719, 52903.497 25/04/24,08:25:53,06,09,1, 11.9,1,1, 4.729, 10456.094, 399.743, 52903.495 25/04/24,08:25:53,07,09,1, 11.9,1,1, 4.729, 10456.063, 399.709, 52903.512 25/04/24,08:25:53,08,09,1, 11.9,1,1, 4.729, 10456.096, 399.729, 52903.534 25/04/24,08:25:53,09,09,1, 11.9,1,1, 4.729, 10456.070, 399.713, 52903.483 25/04/24,08:25:53,10,09,1, 11.9,1,1, 4.729, 10456.091, 399.730, 52903.485 25/04/24,08:25:53,11,09,1, 11.9,1,1, 4.729, 10456.098, 399.701, 52903.439 25/04/24,08:25:53,12,09,1, 11.9,1,1, 4.729, 10456.104, 399.721, 52903.470 25/04/24,08:25:53,13,09,1, 11.9,1,1, 4.729, 10456.115, 399.699, 52903.411 25/04/24,08:25:53,14,09,1, 11.9,1,1, 4.729, 10456.106, 399.688, 52903.473 25/04/24,08:25:53,15,09,1, 11.9,1,1, 4.729, 10456.099, 399.669, 52903.411 25/04/24,08:25:53,16,09,1, 11.9,1,1, 4.729, 10456.088, 399.660, 52903.362 25/04/24,08:25:53,17,09,1, 11.9,1,1, 4.729, 10456.121, 399.678, 52903.413 25/04/24,08:25:53,18,09,1, 11.9,1,1, 4.729, 10456.111, 399.664, 52903.441 25/04/24,08:25:53,19,09,1, 11.9,1,1, 4.729, 10456.129, 399.655, 52903.417 25/04/24,08:25:54,00,10,1, 11.9,1,1, 4.739, 10456.122, 399.655, 52903.417 25/04/24,08:25:54,01,10,1, 11.9,1,1, 4.739, 10456.158, 399.650, 52903.411 25/04/24,08:25:54,02,10,1, 11.9,1,1, 4.739, 10456.123, 399.628, 52903.386 25/04/24,08:25:54,03,10,1, 11.9,1,1, 4.739, 10456.136, 399.675, 52903.390 25/04/24,08:25:54,04,10,1, 11.9,1,1, 4.739, 10456.126, 399.646, 52903.435 25/04/24,08:25:54,05,10,1, 11.9,1,1, 4.739, 10456.150, 399.625, 52903.372 25/04/24,08:25:54,06,10,1, 11.9,1,1, 4.739, 10456.141, 399.645, 52903.385 25/04/24,08:25:54,07,10,1, 11.9,1,1, 4.739, 10456.170, 399.635, 52903.467 25/04/24,08:25:54,08,10,1, 11.9,1,1, 4.739, 10456.120, 399.626, 52903.458 25/04/24,08:25:54,09,10,1, 11.9,1,1, 4.739, 10456.179, 399.591, 52903.407 25/04/24,08:25:54,10,10,1, 11.9,1,1, 4.739, 10456.172, 399.587, 52903.406 25/04/24,08:25:54,11,10,1, 11.9,1,1, 4.739, 10456.186, 399.582, 52903.369 25/04/24,08:25:54,12,10,1, 11.9,1,1, 4.739, 10456.175, 399.597, 52903.434 25/04/24,08:25:54,13,10,1, 11.9,1,1, 4.739, 10456.191, 399.578, 52903.430 25/04/24,08:25:54,14,10,1, 11.9,1,1, 4.739, 10456.210, 399.583, 52903.420 25/04/24,08:25:54,15,10,1, 11.9,1,1, 4.739, 10456.230, 399.564, 52903.426 25/04/24,08:25:54,16,10,1, 11.9,1,1, 4.739, 10456.239, 399.565, 52903.436 25/04/24,08:25:54,17,10,1, 11.9,1,1, 4.739, 10456.231, 399.566, 52903.373 25/04/24,08:25:54,18,10,1, 11.9,1,1, 4.739, 10456.229, 399.563, 52903.371 25/04/24,08:25:54,19,10,1, 11.9,1,1, 4.739, 10456.238, 399.558, 52903.387 25/04/24,08:25:55,00,09,1, 11.8,1,1, 4.736, 10456.231, 399.558, 52903.387 25/04/24,08:25:55,01,09,1, 11.8,1,1, 4.736, 10456.245, 399.518, 52903.402 25/04/24,08:25:55,02,09,1, 11.8,1,1, 4.736, 10456.244, 399.507, 52903.353 25/04/24,08:25:55,03,09,1, 11.8,1,1, 4.736, 10456.254, 399.501, 52903.402 25/04/24,08:25:55,04,09,1, 11.8,1,1, 4.736, 10456.289, 399.508, 52903.308 25/04/24,08:25:55,05,09,1, 11.8,1,1, 4.736, 10456.294, 399.510, 52903.370 25/04/24,08:25:55,06,09,1, 11.8,1,1, 4.736, 10456.301, 399.501, 52903.363 25/04/24,08:25:55,07,09,1, 11.8,1,1, 4.736, 10456.295, 399.476, 52903.402 25/04/24,08:25:55,08,09,1, 11.8,1,1, 4.736, 10456.324, 399.447, 52903.368 25/04/24,08:25:55,09,09,1, 11.8,1,1, 4.736, 10456.306, 399.455, 52903.383 25/04/24,08:25:55,10,09,1, 11.8,1,1, 4.736, 10456.300, 399.454, 52903.317 25/04/24,08:25:55,11,09,1, 11.8,1,1, 4.736, 10456.335, 399.438, 52903.395 25/04/24,08:25:55,12,09,1, 11.8,1,1, 4.736, 10456.326, 399.449, 52903.311 25/04/24,08:25:55,13,09,1, 11.8,1,1, 4.736, 10456.343, 399.426, 52903.374 25/04/24,08:25:55,14,09,1, 11.8,1,1, 4.736, 10456.345, 399.427, 52903.343 25/04/24,08:25:55,15,09,1, 11.8,1,1, 4.736, 10456.353, 399.430, 52903.314 25/04/24,08:25:55,16,09,1, 11.8,1,1, 4.736, 10456.347, 399.413, 52903.302 25/04/24,08:25:55,17,09,1, 11.8,1,1, 4.736, 10456.361, 399.386, 52903.295 25/04/24,08:25:55,18,09,1, 11.8,1,1, 4.736, 10456.384, 399.416, 52903.312 25/04/24,08:25:55,19,09,1, 11.8,1,1, 4.736, 10456.358, 399.399, 52903.320 25/04/24,08:25:56,00,08,1, 11.9,1,1, 4.732, 10456.356, 399.399, 52903.320 25/04/24,08:25:56,01,08,1, 11.9,1,1, 4.732, 10456.394, 399.395, 52903.319 25/04/24,08:25:56,02,08,1, 11.9,1,1, 4.732, 10456.396, 399.367, 52903.312 25/04/24,08:25:56,03,08,1, 11.9,1,1, 4.732, 10456.410, 399.374, 52903.330 25/04/24,08:25:56,04,08,1, 11.9,1,1, 4.732, 10456.425, 399.370, 52903.366 25/04/24,08:25:56,05,08,1, 11.9,1,1, 4.732, 10456.443, 399.343, 52903.238 25/04/24,08:25:56,06,08,1, 11.9,1,1, 4.732, 10456.441, 399.362, 52903.273 25/04/24,08:25:56,07,08,1, 11.9,1,1, 4.732, 10456.436, 399.329, 52903.315 25/04/24,08:25:56,08,08,1, 11.9,1,1, 4.732, 10456.446, 399.327, 52903.363 25/04/24,08:25:56,09,08,1, 11.9,1,1, 4.732, 10456.474, 399.344, 52903.280 25/04/24,08:25:56,10,08,1, 11.9,1,1, 4.732, 10456.487, 399.320, 52903.319 25/04/24,08:25:56,11,08,1, 11.9,1,1, 4.732, 10456.471, 399.322, 52903.288 25/04/24,08:25:56,12,08,1, 11.9,1,1, 4.732, 10456.502, 399.303, 52903.278 25/04/24,08:25:56,13,08,1, 11.9,1,1, 4.732, 10456.496, 399.295, 52903.250 25/04/24,08:25:56,14,08,1, 11.9,1,1, 4.732, 10456.500, 399.276, 52903.324 25/04/24,08:25:56,15,08,1, 11.9,1,1, 4.732, 10456.509, 399.286, 52903.362 25/04/24,08:25:56,16,08,1, 11.9,1,1, 4.732, 10456.533, 399.279, 52903.268 25/04/24,08:25:56,17,08,1, 11.9,1,1, 4.732, 10456.541, 399.291, 52903.249 25/04/24,08:25:56,18,08,1, 11.9,1,1, 4.732, 10456.551, 399.282, 52903.315 25/04/24,08:25:56,19,08,1, 11.9,1,1, 4.732, 10456.581, 399.269, 52903.281 25/04/24,08:25:57,00,09,1, 11.9,1,1, 4.738, 10456.581, 399.269, 52903.281 25/04/24,08:25:57,01,09,1, 11.9,1,1, 4.738, 10456.586, 399.241, 52903.282 25/04/24,08:25:57,02,09,1, 11.9,1,1, 4.738, 10456.626, 399.271, 52903.449 25/04/24,08:25:57,03,09,1, 11.9,1,1, 4.738, 10456.591, 399.252, 52903.527 25/04/24,08:25:57,04,09,1, 11.9,1,1, 4.738, 10456.613, 399.262, 52903.556 25/04/24,08:25:57,05,09,1, 11.9,1,1, 4.738, 10456.633, 399.252, 52903.485 25/04/24,08:25:57,06,09,1, 11.9,1,1, 4.738, 10456.679, 399.257, 52903.514 25/04/24,08:25:57,07,09,1, 11.9,1,1, 4.738, 10456.655, 399.223, 52903.508 25/04/24,08:25:57,08,09,1, 11.9,1,1, 4.738, 10456.677, 399.238, 52903.412 25/04/24,08:25:57,09,09,1, 11.9,1,1, 4.738, 10456.696, 399.202, 52903.478 25/04/24,08:25:57,10,09,1, 11.9,1,1, 4.738, 10456.671, 399.220, 52903.500 25/04/24,08:25:57,11,09,1, 11.9,1,1, 4.738, 10456.701, 399.205, 52903.497 25/04/24,08:25:57,12,09,1, 11.9,1,1, 4.738, 10456.707, 399.212, 52903.516 25/04/24,08:25:57,13,09,1, 11.9,1,1, 4.738, 10456.732, 399.201, 52903.484 25/04/24,08:25:57,14,09,1, 11.9,1,1, 4.738, 10456.745, 399.199, 52903.411 25/04/24,08:25:57,15,09,1, 11.9,1,1, 4.738, 10456.733, 399.204, 52903.491 25/04/24,08:25:57,16,09,1, 11.9,1,1, 4.738, 10456.768, 399.198, 52903.524 25/04/24,08:25:57,17,09,1, 11.9,1,1, 4.738, 10456.780, 399.168, 52903.529 25/04/24,08:25:57,18,09,1, 11.9,1,1, 4.738, 10456.765, 399.167, 52903.419 25/04/24,08:25:57,19,09,1, 11.9,1,1, 4.738, 10456.794, 399.166, 52903.493 25/04/24,08:25:58,00,10,1, 11.9,1,1, 4.741, 10456.790, 399.166, 52903.493 25/04/24,08:25:58,01,10,1, 11.9,1,1, 4.741, 10456.810, 399.149, 52903.444 25/04/24,08:25:58,02,10,1, 11.9,1,1, 4.741, 10456.799, 399.137, 52903.674 25/04/24,08:25:58,03,10,1, 11.9,1,1, 4.741, 10456.813, 399.161, 52903.482 25/04/24,08:25:58,04,10,1, 11.9,1,1, 4.741, 10456.831, 399.131, 52903.504 25/04/24,08:25:58,05,10,1, 11.9,1,1, 4.741, 10456.859, 399.131, 52903.426 25/04/24,08:25:58,06,10,1, 11.9,1,1, 4.741, 10456.875, 399.138, 52903.540 25/04/24,08:25:58,07,10,1, 11.9,1,1, 4.741, 10456.874, 399.112, 52903.515 25/04/24,08:25:58,08,10,1, 11.9,1,1, 4.741, 10456.905, 399.108, 52903.425 25/04/24,08:25:58,09,10,1, 11.9,1,1, 4.741, 10456.928, 399.103, 52903.434 25/04/24,08:25:58,10,10,1, 11.9,1,1, 4.741, 10456.948, 399.087, 52903.449 25/04/24,08:25:58,11,10,1, 11.9,1,1, 4.741, 10456.947, 399.097, 52903.546 25/04/24,08:25:58,12,10,1, 11.9,1,1, 4.741, 10456.969, 399.085, 52903.471 25/04/24,08:25:58,13,10,1, 11.9,1,1, 4.741, 10456.984, 399.058, 52903.378 25/04/24,08:25:58,14,10,1, 11.9,1,1, 4.741, 10457.001, 399.095, 52903.489 25/04/24,08:25:58,15,10,1, 11.9,1,1, 4.741, 10456.999, 399.083, 52903.431 25/04/24,08:25:58,16,10,1, 11.9,1,1, 4.741, 10457.012, 399.061, 52903.409 25/04/24,08:25:58,17,10,1, 11.9,1,1, 4.741, 10457.036, 399.081, 52903.496 25/04/24,08:25:58,18,10,1, 11.9,1,1, 4.741, 10457.043, 399.045, 52903.431 25/04/24,08:25:58,19,10,1, 11.9,1,1, 4.741, 10457.074, 399.067, 52903.493 25/04/24,08:25:59,00,09,1, 11.9,1,1, 4.741, 10457.073, 399.067, 52903.493 25/04/24,08:25:59,01,09,1, 11.9,1,1, 4.741, 10457.064, 399.076, 52903.542 25/04/24,08:25:59,02,09,1, 11.9,1,1, 4.741, 10457.087, 399.051, 52903.511 25/04/24,08:25:59,03,09,1, 11.9,1,1, 4.741, 10457.097, 399.063, 52903.475 25/04/24,08:25:59,04,09,1, 11.9,1,1, 4.741, 10457.103, 399.038, 52903.515 25/04/24,08:25:59,05,09,1, 11.9,1,1, 4.741, 10457.127, 399.044, 52903.394 25/04/24,08:25:59,06,09,1, 11.9,1,1, 4.741, 10457.150, 399.031, 52903.463 25/04/24,08:25:59,07,09,1, 11.9,1,1, 4.741, 10457.124, 399.045, 52903.512 25/04/24,08:25:59,08,09,1, 11.9,1,1, 4.741, 10457.174, 399.035, 52903.453 25/04/24,08:25:59,09,09,1, 11.9,1,1, 4.741, 10457.165, 399.039, 52903.472 25/04/24,08:25:59,10,09,1, 11.9,1,1, 4.741, 10457.201, 399.019, 52903.371 25/04/24,08:25:59,11,09,1, 11.9,1,1, 4.741, 10457.206, 399.026, 52903.419 25/04/24,08:25:59,12,09,1, 11.9,1,1, 4.741, 10457.219, 399.010, 52903.388 25/04/24,08:25:59,13,09,1, 11.9,1,1, 4.741, 10457.221, 399.031, 52903.394 25/04/24,08:25:59,14,09,1, 11.9,1,1, 4.741, 10457.228, 399.024, 52903.509 25/04/24,08:25:59,15,09,1, 11.9,1,1, 4.741, 10457.222, 399.056, 52903.517 25/04/24,08:25:59,16,09,1, 11.9,1,1, 4.741, 10457.263, 399.026, 52903.473 25/04/24,08:25:59,17,09,1, 11.9,1,1, 4.741, 10457.245, 399.010, 52903.409 25/04/24,08:25:59,18,09,1, 11.9,1,1, 4.741, 10457.235, 399.009, 52903.465 25/04/24,08:25:59,19,09,1, 11.9,1,1, 4.741, 10457.254, 399.006, 52903.527 25/04/24,08:26:00,00,09,1, 11.9,1,1, 4.740, 10457.249, 399.006, 52903.527 25/04/24,08:26:00,01,09,1, 11.9,1,1, 4.740, 10457.302, 398.991, 52903.390 25/04/24,08:26:00,02,09,1, 11.9,1,1, 4.740, 10457.292, 398.978, 52903.246 25/04/24,08:26:00,03,09,1, 11.9,1,1, 4.740, 10457.317, 398.967, 52903.293 25/04/24,08:26:00,04,09,1, 11.9,1,1, 4.740, 10457.326, 398.956, 52903.283 25/04/24,08:26:00,05,09,1, 11.9,1,1, 4.740, 10457.340, 398.928, 52903.192 25/04/24,08:26:00,06,09,1, 11.9,1,1, 4.740, 10457.335, 398.960, 52903.214 25/04/24,08:26:00,07,09,1, 11.9,1,1, 4.740, 10457.351, 398.961, 52903.253 25/04/24,08:26:00,08,09,1, 11.9,1,1, 4.740, 10457.375, 398.984, 52903.246 25/04/24,08:26:00,09,09,1, 11.9,1,1, 4.740, 10457.366, 398.968, 52903.257 25/04/24,08:26:00,10,09,1, 11.9,1,1, 4.740, 10457.359, 398.966, 52903.215 25/04/24,08:26:00,11,09,1, 11.9,1,1, 4.740, 10457.368, 398.975, 52903.264 25/04/24,08:26:00,12,09,1, 11.9,1,1, 4.740, 10457.417, 398.961, 52903.218 25/04/24,08:26:00,13,09,1, 11.9,1,1, 4.740, 10457.405, 398.983, 52903.231 25/04/24,08:26:00,14,09,1, 11.9,1,1, 4.740, 10457.398, 398.971, 52903.273 25/04/24,08:26:00,15,09,1, 11.9,1,1, 4.740, 10457.426, 398.970, 52903.277 25/04/24,08:26:00,16,09,1, 11.9,1,1, 4.740, 10457.451, 398.986, 52903.288 25/04/24,08:26:00,17,09,1, 11.9,1,1, 4.740, 10457.429, 398.965, 52903.295 25/04/24,08:26:00,18,09,1, 11.9,1,1, 4.740, 10457.432, 398.972, 52903.285 25/04/24,08:26:00,19,09,1, 11.9,1,1, 4.740, 10457.465, 399.001, 52903.239 25/04/24,08:26:01,00,07,1, 12.0,1,1, 4.741, 10457.457, 399.001, 52903.239 25/04/24,08:26:01,01,07,1, 12.0,1,1, 4.741, 10457.491, 398.991, 52903.258 25/04/24,08:26:01,02,07,1, 12.0,1,1, 4.741, 10457.488, 399.021, 52903.270 25/04/24,08:26:01,03,07,1, 12.0,1,1, 4.741, 10457.477, 399.016, 52903.328 25/04/24,08:26:01,04,07,1, 12.0,1,1, 4.741, 10457.487, 399.008, 52903.270 25/04/24,08:26:01,05,07,1, 12.0,1,1, 4.741, 10457.473, 399.021, 52903.282 25/04/24,08:26:01,06,07,1, 12.0,1,1, 4.741, 10457.477, 399.032, 52903.346 25/04/24,08:26:01,07,07,1, 12.0,1,1, 4.741, 10457.502, 399.029, 52903.231 25/04/24,08:26:01,08,07,1, 12.0,1,1, 4.741, 10457.487, 399.030, 52903.302 25/04/24,08:26:01,09,07,1, 12.0,1,1, 4.741, 10457.502, 399.033, 52903.256 25/04/24,08:26:01,10,07,1, 12.0,1,1, 4.741, 10457.489, 399.015, 52903.223 25/04/24,08:26:01,11,07,1, 12.0,1,1, 4.741, 10457.492, 399.054, 52903.274 25/04/24,08:26:01,12,07,1, 12.0,1,1, 4.741, 10457.517, 399.064, 52903.334 25/04/24,08:26:01,13,07,1, 12.0,1,1, 4.741, 10457.505, 399.055, 52903.311 25/04/24,08:26:01,14,07,1, 12.0,1,1, 4.741, 10457.489, 399.071, 52903.300 25/04/24,08:26:01,15,07,1, 12.0,1,1, 4.741, 10457.528, 399.060, 52903.322 25/04/24,08:26:01,16,07,1, 12.0,1,1, 4.741, 10457.493, 399.091, 52903.294 25/04/24,08:26:01,17,07,1, 12.0,1,1, 4.741, 10457.517, 399.110, 52903.280 25/04/24,08:26:01,18,07,1, 12.0,1,1, 4.741, 10457.516, 399.093, 52903.341 25/04/24,08:26:01,19,07,1, 12.0,1,1, 4.741, 10457.514, 399.098, 52903.290 25/04/24,08:26:02,00,08,1, 11.9,1,1, 4.732, 10457.507, 399.098, 52903.290 25/04/24,08:26:02,01,08,1, 11.9,1,1, 4.732, 10457.508, 399.104, 52903.310 25/04/24,08:26:02,02,08,1, 11.9,1,1, 4.732, 10457.515, 399.124, 52903.302 25/04/24,08:26:02,03,08,1, 11.9,1,1, 4.732, 10457.499, 399.125, 52903.346 25/04/24,08:26:02,04,08,1, 11.9,1,1, 4.732, 10457.514, 399.133, 52903.382 25/04/24,08:26:02,05,08,1, 11.9,1,1, 4.732, 10457.509, 399.145, 52903.270 25/04/24,08:26:02,06,08,1, 11.9,1,1, 4.732, 10457.508, 399.143, 52903.341 25/04/24,08:26:02,07,08,1, 11.9,1,1, 4.732, 10457.497, 399.181, 52903.255 25/04/24,08:26:02,08,08,1, 11.9,1,1, 4.732, 10457.513, 399.161, 52903.368 25/04/24,08:26:02,09,08,1, 11.9,1,1, 4.732, 10457.482, 399.160, 52903.378 25/04/24,08:26:02,10,08,1, 11.9,1,1, 4.732, 10457.488, 399.191, 52903.403 25/04/24,08:26:02,11,08,1, 11.9,1,1, 4.732, 10457.482, 399.192, 52903.319 25/04/24,08:26:02,12,08,1, 11.9,1,1, 4.732, 10457.455, 399.172, 52903.339 25/04/24,08:26:02,13,08,1, 11.9,1,1, 4.732, 10457.448, 399.189, 52903.403 25/04/24,08:26:02,14,08,1, 11.9,1,1, 4.732, 10457.451, 399.172, 52903.343 25/04/24,08:26:02,15,08,1, 11.9,1,1, 4.732, 10457.477, 399.203, 52903.290 25/04/24,08:26:02,16,08,1, 11.9,1,1, 4.732, 10457.481, 399.220, 52903.332 25/04/24,08:26:02,17,08,1, 11.9,1,1, 4.732, 10457.450, 399.203, 52903.289 25/04/24,08:26:02,18,08,1, 11.9,1,1, 4.732, 10457.446, 399.228, 52903.426 25/04/24,08:26:02,19,08,1, 11.9,1,1, 4.732, 10457.445, 399.240, 52903.402 25/04/24,08:26:03,00,08,1, 11.9,1,1, 4.745, 10457.441, 399.240, 52903.402 25/04/24,08:26:03,01,08,1, 11.9,1,1, 4.745, 10457.455, 399.248, 52903.381 25/04/24,08:26:03,02,08,1, 11.9,1,1, 4.745, 10457.454, 399.261, 52903.381 25/04/24,08:26:03,03,08,1, 11.9,1,1, 4.745, 10457.436, 399.285, 52903.363 25/04/24,08:26:03,04,08,1, 11.9,1,1, 4.745, 10457.436, 399.291, 52903.385 25/04/24,08:26:03,05,08,1, 11.9,1,1, 4.745, 10457.406, 399.289, 52903.434 25/04/24,08:26:03,06,08,1, 11.9,1,1, 4.745, 10457.448, 399.275, 52903.250 25/04/24,08:26:03,07,08,1, 11.9,1,1, 4.745, 10457.377, 399.300, 52903.388 25/04/24,08:26:03,08,08,1, 11.9,1,1, 4.745, 10457.363, 399.308, 52903.443 25/04/24,08:26:03,09,08,1, 11.9,1,1, 4.745, 10457.402, 399.300, 52903.399 25/04/24,08:26:03,10,08,1, 11.9,1,1, 4.745, 10457.386, 399.303, 52903.323 25/04/24,08:26:03,11,08,1, 11.9,1,1, 4.745, 10457.398, 399.324, 52903.474 25/04/24,08:26:03,12,08,1, 11.9,1,1, 4.745, 10457.392, 399.332, 52903.449 25/04/24,08:26:03,13,08,1, 11.9,1,1, 4.745, 10457.340, 399.314, 52903.423 25/04/24,08:26:03,14,08,1, 11.9,1,1, 4.745, 10457.353, 399.311, 52903.352 25/04/24,08:26:03,15,08,1, 11.9,1,1, 4.745, 10457.380, 399.332, 52903.425 25/04/24,08:26:03,16,08,1, 11.9,1,1, 4.745, 10457.352, 399.352, 52903.514 25/04/24,08:26:03,17,08,1, 11.9,1,1, 4.745, 10457.332, 399.344, 52903.354 25/04/24,08:26:03,18,08,1, 11.9,1,1, 4.745, 10457.373, 399.349, 52903.424 25/04/24,08:26:03,19,08,1, 11.9,1,1, 4.745, 10457.342, 399.337, 52903.442 25/04/24,08:26:04,00,09,1, 11.9,1,1, 4.739, 10457.340, 399.337, 52903.442 25/04/24,08:26:04,01,09,1, 11.9,1,1, 4.739, 10457.327, 399.358, 52903.495 25/04/24,08:26:04,02,09,1, 11.9,1,1, 4.739, 10457.344, 399.398, 52903.438 25/04/24,08:26:04,03,09,1, 11.9,1,1, 4.739, 10457.349, 399.388, 52903.429 25/04/24,08:26:04,04,09,1, 11.9,1,1, 4.739, 10457.289, 399.407, 52903.542 25/04/24,08:26:04,05,09,1, 11.9,1,1, 4.739, 10457.327, 399.400, 52903.442 25/04/24,08:26:04,06,09,1, 11.9,1,1, 4.739, 10457.333, 399.417, 52903.445 25/04/24,08:26:04,07,09,1, 11.9,1,1, 4.739, 10457.305, 399.423, 52903.437 25/04/24,08:26:04,08,09,1, 11.9,1,1, 4.739, 10457.313, 399.432, 52903.453 25/04/24,08:26:04,09,09,1, 11.9,1,1, 4.739, 10457.337, 399.416, 52903.427 25/04/24,08:26:04,10,09,1, 11.9,1,1, 4.739, 10457.313, 399.431, 52903.544 25/04/24,08:26:04,11,09,1, 11.9,1,1, 4.739, 10457.310, 399.423, 52903.462 25/04/24,08:26:04,12,09,1, 11.9,1,1, 4.739, 10457.311, 399.436, 52903.422 25/04/24,08:26:04,13,09,1, 11.9,1,1, 4.739, 10457.293, 399.422, 52903.549 25/04/24,08:26:04,14,09,1, 11.9,1,1, 4.739, 10457.284, 399.434, 52903.435 25/04/24,08:26:04,15,09,1, 11.9,1,1, 4.739, 10457.273, 399.437, 52903.541 25/04/24,08:26:04,16,09,1, 11.9,1,1, 4.739, 10457.296, 399.425, 52903.455 25/04/24,08:26:04,17,09,1, 11.9,1,1, 4.739, 10457.276, 399.413, 52903.435 25/04/24,08:26:04,18,09,1, 11.9,1,1, 4.739, 10457.291, 399.443, 52903.510 25/04/24,08:26:04,19,09,1, 11.9,1,1, 4.739, 10457.269, 399.455, 52903.493 25/04/24,08:26:05,00,09,1, 11.9,1,1, 4.741, 10457.265, 399.455, 52903.493 25/04/24,08:26:05,01,09,1, 11.9,1,1, 4.741, 10457.292, 399.456, 52903.551 25/04/24,08:26:05,02,09,1, 11.9,1,1, 4.741, 10457.257, 399.453, 52903.472 25/04/24,08:26:05,03,09,1, 11.9,1,1, 4.741, 10457.249, 399.470, 52903.585 25/04/24,08:26:05,04,09,1, 11.9,1,1, 4.741, 10457.271, 399.470, 52903.562 25/04/24,08:26:05,05,09,1, 11.9,1,1, 4.741, 10457.288, 399.453, 52903.514 25/04/24,08:26:05,06,09,1, 11.9,1,1, 4.741, 10457.273, 399.449, 52903.547 25/04/24,08:26:05,07,09,1, 11.9,1,1, 4.741, 10457.261, 399.442, 52903.548 25/04/24,08:26:05,08,09,1, 11.9,1,1, 4.741, 10457.270, 399.461, 52903.489 25/04/24,08:26:05,09,09,1, 11.9,1,1, 4.741, 10457.276, 399.432, 52903.517 25/04/24,08:26:05,10,09,1, 11.9,1,1, 4.741, 10457.248, 399.444, 52903.519 25/04/24,08:26:05,11,09,1, 11.9,1,1, 4.741, 10457.264, 399.467, 52903.510 25/04/24,08:26:05,12,09,1, 11.9,1,1, 4.741, 10457.247, 399.449, 52903.498 25/04/24,08:26:05,13,09,1, 11.9,1,1, 4.741, 10457.255, 399.462, 52903.519 25/04/24,08:26:05,14,09,1, 11.9,1,1, 4.741, 10457.284, 399.450, 52903.558 25/04/24,08:26:05,15,09,1, 11.9,1,1, 4.741, 10457.248, 399.464, 52903.623 25/04/24,08:26:05,16,09,1, 11.9,1,1, 4.741, 10457.240, 399.432, 52903.568 25/04/24,08:26:05,17,09,1, 11.9,1,1, 4.741, 10457.260, 399.450, 52903.510 25/04/24,08:26:05,18,09,1, 11.9,1,1, 4.741, 10457.245, 399.469, 52903.649 25/04/24,08:26:05,19,09,1, 11.9,1,1, 4.741, 10457.268, 399.441, 52903.558 25/04/24,08:26:06,00,09,1, 11.8,1,1, 4.741, 10457.265, 399.441, 52903.558 25/04/24,08:26:06,01,09,1, 11.8,1,1, 4.741, 10457.254, 399.432, 52903.526 25/04/24,08:26:06,02,09,1, 11.8,1,1, 4.741, 10457.259, 399.419, 52903.509 25/04/24,08:26:06,03,09,1, 11.8,1,1, 4.741, 10457.269, 399.421, 52903.499 25/04/24,08:26:06,04,09,1, 11.8,1,1, 4.741, 10457.266, 399.444, 52903.573 25/04/24,08:26:06,05,09,1, 11.8,1,1, 4.741, 10457.250, 399.439, 52903.565 25/04/24,08:26:06,06,09,1, 11.8,1,1, 4.741, 10457.285, 399.442, 52903.609 25/04/24,08:26:06,07,09,1, 11.8,1,1, 4.741, 10457.254, 399.397, 52903.616 25/04/24,08:26:06,08,09,1, 11.8,1,1, 4.741, 10457.267, 399.392, 52903.507 25/04/24,08:26:06,09,09,1, 11.8,1,1, 4.741, 10457.258, 399.435, 52903.600 25/04/24,08:26:06,10,09,1, 11.8,1,1, 4.741, 10457.249, 399.424, 52903.625 25/04/24,08:26:06,11,09,1, 11.8,1,1, 4.741, 10457.242, 399.404, 52903.588 25/04/24,08:26:06,12,09,1, 11.8,1,1, 4.741, 10457.239, 399.418, 52903.463 25/04/24,08:26:06,13,09,1, 11.8,1,1, 4.741, 10457.291, 399.408, 52903.558 25/04/24,08:26:06,14,09,1, 11.8,1,1, 4.741, 10457.287, 399.380, 52903.567 25/04/24,08:26:06,15,09,1, 11.8,1,1, 4.741, 10457.295, 399.396, 52903.616 25/04/24,08:26:06,16,09,1, 11.8,1,1, 4.741, 10457.301, 399.386, 52903.570 25/04/24,08:26:06,17,09,1, 11.8,1,1, 4.741, 10457.262, 399.377, 52903.583 25/04/24,08:26:06,18,09,1, 11.8,1,1, 4.741, 10457.267, 399.383, 52903.609 25/04/24,08:26:06,19,09,1, 11.8,1,1, 4.741, 10457.289, 399.404, 52903.617 25/04/24,08:26:07,00,08,1, 12.0,1,1, 4.733, 10457.282, 399.404, 52903.617 25/04/24,08:26:07,01,08,1, 12.0,1,1, 4.733, 10457.287, 399.380, 52903.615 25/04/24,08:26:07,02,08,1, 12.0,1,1, 4.733, 10457.280, 399.346, 52903.614 25/04/24,08:26:07,03,08,1, 12.0,1,1, 4.733, 10457.290, 399.328, 52903.552 25/04/24,08:26:07,04,08,1, 12.0,1,1, 4.733, 10457.295, 399.341, 52903.540 25/04/24,08:26:07,05,08,1, 12.0,1,1, 4.733, 10457.302, 399.357, 52903.628 25/04/24,08:26:07,06,08,1, 12.0,1,1, 4.733, 10457.305, 399.333, 52903.576 25/04/24,08:26:07,07,08,1, 12.0,1,1, 4.733, 10457.312, 399.339, 52903.580 25/04/24,08:26:07,08,08,1, 12.0,1,1, 4.733, 10457.302, 399.303, 52903.570 25/04/24,08:26:07,09,08,1, 12.0,1,1, 4.733, 10457.314, 399.319, 52903.536 25/04/24,08:26:07,10,08,1, 12.0,1,1, 4.733, 10457.314, 399.324, 52903.623 25/04/24,08:26:07,11,08,1, 12.0,1,1, 4.733, 10457.328, 399.286, 52903.592 25/04/24,08:26:07,12,08,1, 12.0,1,1, 4.733, 10457.329, 399.282, 52903.622 25/04/24,08:26:07,13,08,1, 12.0,1,1, 4.733, 10457.322, 399.252, 52903.663 25/04/24,08:26:07,14,08,1, 12.0,1,1, 4.733, 10457.334, 399.283, 52903.659 25/04/24,08:26:07,15,08,1, 12.0,1,1, 4.733, 10457.347, 399.292, 52903.642 25/04/24,08:26:07,16,08,1, 12.0,1,1, 4.733, 10457.357, 399.264, 52903.647 25/04/24,08:26:07,17,08,1, 12.0,1,1, 4.733, 10457.316, 399.244, 52903.594 25/04/24,08:26:07,18,08,1, 12.0,1,1, 4.733, 10457.339, 399.237, 52903.537 25/04/24,08:26:07,19,08,1, 12.0,1,1, 4.733, 10457.363, 399.222, 52903.674 25/04/24,08:26:08,00,08,1, 11.9,1,1, 4.734, 10457.357, 399.222, 52903.674 25/04/24,08:26:08,01,08,1, 11.9,1,1, 4.734, 10457.356, 399.212, 52903.612 25/04/24,08:26:08,02,08,1, 11.9,1,1, 4.734, 10457.335, 399.243, 52903.544 25/04/24,08:26:08,03,08,1, 11.9,1,1, 4.734, 10457.336, 399.231, 52903.598 25/04/24,08:26:08,04,08,1, 11.9,1,1, 4.734, 10457.359, 399.232, 52903.643 25/04/24,08:26:08,05,08,1, 11.9,1,1, 4.734, 10457.346, 399.222, 52903.573 25/04/24,08:26:08,06,08,1, 11.9,1,1, 4.734, 10457.325, 399.208, 52903.610 25/04/24,08:26:08,07,08,1, 11.9,1,1, 4.734, 10457.352, 399.214, 52903.543 25/04/24,08:26:08,08,08,1, 11.9,1,1, 4.734, 10457.381, 399.228, 52903.643 25/04/24,08:26:08,09,08,1, 11.9,1,1, 4.734, 10457.351, 399.203, 52903.595 25/04/24,08:26:08,10,08,1, 11.9,1,1, 4.734, 10457.363, 399.214, 52903.609 25/04/24,08:26:08,11,08,1, 11.9,1,1, 4.734, 10457.384, 399.216, 52903.531 25/04/24,08:26:08,12,08,1, 11.9,1,1, 4.734, 10457.376, 399.173, 52903.593 25/04/24,08:26:08,13,08,1, 11.9,1,1, 4.734, 10457.335, 399.195, 52903.615 25/04/24,08:26:08,14,08,1, 11.9,1,1, 4.734, 10457.360, 399.192, 52903.649 25/04/24,08:26:08,15,08,1, 11.9,1,1, 4.734, 10457.360, 399.169, 52903.623 25/04/24,08:26:08,16,08,1, 11.9,1,1, 4.734, 10457.370, 399.161, 52903.581 25/04/24,08:26:08,17,08,1, 11.9,1,1, 4.734, 10457.334, 399.171, 52903.631 25/04/24,08:26:08,18,08,1, 11.9,1,1, 4.734, 10457.397, 399.160, 52903.589 25/04/24,08:26:08,19,08,1, 11.9,1,1, 4.734, 10457.364, 399.189, 52903.624 25/04/24,08:26:09,00,08,1, 11.9,1,1, 4.744, 10457.357, 399.189, 52903.624 25/04/24,08:26:09,01,08,1, 11.9,1,1, 4.744, 10457.374, 399.158, 52903.627 25/04/24,08:26:09,02,08,1, 11.9,1,1, 4.744, 10457.372, 399.116, 52903.601 25/04/24,08:26:09,03,08,1, 11.9,1,1, 4.744, 10457.371, 399.167, 52903.643 25/04/24,08:26:09,04,08,1, 11.9,1,1, 4.744, 10457.352, 399.135, 52903.660 25/04/24,08:26:09,05,08,1, 11.9,1,1, 4.744, 10457.379, 399.150, 52903.564 25/04/24,08:26:09,06,08,1, 11.9,1,1, 4.744, 10457.366, 399.155, 52903.664 25/04/24,08:26:09,07,08,1, 11.9,1,1, 4.744, 10457.347, 399.149, 52903.660 25/04/24,08:26:09,08,08,1, 11.9,1,1, 4.744, 10457.352, 399.130, 52903.563 25/04/24,08:26:09,09,08,1, 11.9,1,1, 4.744, 10457.340, 399.147, 52903.669 25/04/24,08:26:09,10,08,1, 11.9,1,1, 4.744, 10457.360, 399.122, 52903.635 25/04/24,08:26:09,11,08,1, 11.9,1,1, 4.744, 10457.411, 399.126, 52903.686 25/04/24,08:26:09,12,08,1, 11.9,1,1, 4.744, 10457.381, 399.124, 52903.612 25/04/24,08:26:09,13,08,1, 11.9,1,1, 4.744, 10457.381, 399.133, 52903.669 25/04/24,08:26:09,14,08,1, 11.9,1,1, 4.744, 10457.344, 399.138, 52903.683 25/04/24,08:26:09,15,08,1, 11.9,1,1, 4.744, 10457.392, 399.114, 52903.650 25/04/24,08:26:09,16,08,1, 11.9,1,1, 4.744, 10457.396, 399.130, 52903.670 25/04/24,08:26:09,17,08,1, 11.9,1,1, 4.744, 10457.382, 399.122, 52903.699 25/04/24,08:26:09,18,08,1, 11.9,1,1, 4.744, 10457.387, 399.125, 52903.598 25/04/24,08:26:09,19,08,1, 11.9,1,1, 4.744, 10457.390, 399.098, 52903.684 25/04/24,08:26:10,00,08,1, 12.0,1,1, 4.744, 10457.382, 399.098, 52903.684 25/04/24,08:26:10,01,08,1, 12.0,1,1, 4.744, 10457.399, 399.080, 52903.635 25/04/24,08:26:10,02,08,1, 12.0,1,1, 4.744, 10457.392, 399.087, 52903.709 25/04/24,08:26:10,03,08,1, 12.0,1,1, 4.744, 10457.378, 399.097, 52903.634 25/04/24,08:26:10,04,08,1, 12.0,1,1, 4.744, 10457.397, 399.081, 52903.708 25/04/24,08:26:10,05,08,1, 12.0,1,1, 4.744, 10457.394, 399.098, 52903.684 25/04/24,08:26:10,06,08,1, 12.0,1,1, 4.744, 10457.378, 399.090, 52903.601 25/04/24,08:26:10,07,08,1, 12.0,1,1, 4.744, 10457.365, 399.086, 52903.751 25/04/24,08:26:10,08,08,1, 12.0,1,1, 4.744, 10457.386, 399.075, 52903.684 25/04/24,08:26:10,09,08,1, 12.0,1,1, 4.744, 10457.376, 399.057, 52903.694 25/04/24,08:26:10,10,08,1, 12.0,1,1, 4.744, 10457.391, 399.072, 52903.679 25/04/24,08:26:10,11,08,1, 12.0,1,1, 4.744, 10457.373, 399.097, 52903.987 25/04/24,08:26:10,12,08,1, 12.0,1,1, 4.744, 10457.431, 399.083, 52903.671 25/04/24,08:26:10,13,08,1, 12.0,1,1, 4.744, 10457.417, 399.071, 52903.608 25/04/24,08:26:10,14,08,1, 12.0,1,1, 4.744, 10457.391, 399.099, 52903.726 25/04/24,08:26:10,15,08,1, 12.0,1,1, 4.744, 10457.387, 399.091, 52903.705 25/04/24,08:26:10,16,08,1, 12.0,1,1, 4.744, 10457.373, 399.081, 52903.695 25/04/24,08:26:10,17,08,1, 12.0,1,1, 4.744, 10457.376, 399.080, 52903.702 25/04/24,08:26:10,18,08,1, 12.0,1,1, 4.744, 10457.392, 399.084, 52903.764 25/04/24,08:26:10,19,08,1, 12.0,1,1, 4.744, 10457.398, 399.071, 52903.658 25/04/24,08:26:11,00,08,1, 12.0,1,1, 4.734, 10457.391, 399.071, 52903.658 25/04/24,08:26:11,01,08,1, 12.0,1,1, 4.734, 10457.363, 399.061, 52903.725 25/04/24,08:26:11,02,08,1, 12.0,1,1, 4.734, 10457.401, 399.064, 52903.747 25/04/24,08:26:11,03,08,1, 12.0,1,1, 4.734, 10457.399, 399.065, 52903.670 25/04/24,08:26:11,04,08,1, 12.0,1,1, 4.734, 10457.386, 399.074, 52903.754 25/04/24,08:26:11,05,08,1, 12.0,1,1, 4.734, 10457.404, 399.067, 52903.741 25/04/24,08:26:11,06,08,1, 12.0,1,1, 4.734, 10457.379, 399.078, 52903.821 25/04/24,08:26:11,07,08,1, 12.0,1,1, 4.734, 10457.378, 399.076, 52903.796 25/04/24,08:26:11,08,08,1, 12.0,1,1, 4.734, 10457.394, 399.073, 52903.696 25/04/24,08:26:11,09,08,1, 12.0,1,1, 4.734, 10457.383, 399.045, 52903.706 25/04/24,08:26:11,10,08,1, 12.0,1,1, 4.734, 10457.379, 399.057, 52903.758 25/04/24,08:26:11,11,08,1, 12.0,1,1, 4.734, 10457.392, 399.076, 52903.721 25/04/24,08:26:11,12,08,1, 12.0,1,1, 4.734, 10457.383, 399.058, 52903.722 25/04/24,08:26:11,13,08,1, 12.0,1,1, 4.734, 10457.396, 399.061, 52903.743 25/04/24,08:26:11,14,08,1, 12.0,1,1, 4.734, 10457.373, 399.059, 52903.765 25/04/24,08:26:11,15,08,1, 12.0,1,1, 4.734, 10457.375, 399.063, 52903.831 25/04/24,08:26:11,16,08,1, 12.0,1,1, 4.734, 10457.364, 399.074, 52903.752 25/04/24,08:26:11,17,08,1, 12.0,1,1, 4.734, 10457.408, 399.068, 52903.782 25/04/24,08:26:11,18,08,1, 12.0,1,1, 4.734, 10457.390, 399.054, 52903.762 25/04/24,08:26:11,19,08,1, 12.0,1,1, 4.734, 10457.400, 399.064, 52903.819 25/04/24,08:26:12,00,08,1, 11.9,1,1, 4.736, 10457.399, 399.064, 52903.819 25/04/24,08:26:12,01,08,1, 11.9,1,1, 4.736, 10457.380, 399.060, 52903.799 25/04/24,08:26:12,02,08,1, 11.9,1,1, 4.736, 10457.404, 399.045, 52903.831 25/04/24,08:26:12,03,08,1, 11.9,1,1, 4.736, 10457.363, 399.048, 52903.879 25/04/24,08:26:12,04,08,1, 11.9,1,1, 4.736, 10457.369, 399.065, 52903.820 25/04/24,08:26:12,05,08,1, 11.9,1,1, 4.736, 10457.360, 399.039, 52903.759 25/04/24,08:26:12,06,08,1, 11.9,1,1, 4.736, 10457.359, 399.051, 52903.830 25/04/24,08:26:12,07,08,1, 11.9,1,1, 4.736, 10457.381, 399.047, 52903.757 25/04/24,08:26:12,08,08,1, 11.9,1,1, 4.736, 10457.374, 399.037, 52903.772 25/04/24,08:26:12,09,08,1, 11.9,1,1, 4.736, 10457.346, 399.054, 52903.878 25/04/24,08:26:12,10,08,1, 11.9,1,1, 4.736, 10457.355, 399.052, 52903.851 25/04/24,08:26:12,11,08,1, 11.9,1,1, 4.736, 10457.323, 399.030, 52903.647 25/04/24,08:26:12,12,08,1, 11.9,1,1, 4.736, 10457.386, 399.043, 52903.868 25/04/24,08:26:12,13,08,1, 11.9,1,1, 4.736, 10457.361, 399.025, 52903.821 25/04/24,08:26:12,14,08,1, 11.9,1,1, 4.736, 10457.367, 399.044, 52903.828 25/04/24,08:26:12,15,08,1, 11.9,1,1, 4.736, 10457.358, 399.042, 52903.810 25/04/24,08:26:12,16,08,1, 11.9,1,1, 4.736, 10457.357, 399.044, 52903.816 25/04/24,08:26:12,17,08,1, 11.9,1,1, 4.736, 10457.347, 399.055, 52903.915 25/04/24,08:26:12,18,08,1, 11.9,1,1, 4.736, 10457.316, 399.024, 52903.832 25/04/24,08:26:12,19,08,1, 11.9,1,1, 4.736, 10457.327, 399.019, 52903.875 25/04/24,08:26:13,00,08,1, 12.0,1,1, 4.741, 10457.324, 399.019, 52903.875 25/04/24,08:26:13,01,08,1, 12.0,1,1, 4.741, 10457.322, 399.023, 52903.920 25/04/24,08:26:13,02,08,1, 12.0,1,1, 4.741, 10457.312, 399.027, 52903.814 25/04/24,08:26:13,03,08,1, 12.0,1,1, 4.741, 10457.302, 399.032, 52903.827 25/04/24,08:26:13,04,08,1, 12.0,1,1, 4.741, 10457.309, 399.017, 52903.930 25/04/24,08:26:13,05,08,1, 12.0,1,1, 4.741, 10457.259, 399.024, 52903.931 25/04/24,08:26:13,06,08,1, 12.0,1,1, 4.741, 10457.275, 399.002, 52903.869 25/04/24,08:26:13,07,08,1, 12.0,1,1, 4.741, 10457.285, 399.019, 52903.910 25/04/24,08:26:13,08,08,1, 12.0,1,1, 4.741, 10457.294, 399.013, 52903.907 25/04/24,08:26:13,09,08,1, 12.0,1,1, 4.741, 10457.286, 398.993, 52903.879 25/04/24,08:26:13,10,08,1, 12.0,1,1, 4.741, 10457.293, 398.998, 52903.889 25/04/24,08:26:13,11,08,1, 12.0,1,1, 4.741, 10457.295, 398.989, 52903.905 25/04/24,08:26:13,12,08,1, 12.0,1,1, 4.741, 10457.250, 398.989, 52903.930 25/04/24,08:26:13,13,08,1, 12.0,1,1, 4.741, 10457.273, 398.997, 52903.934 25/04/24,08:26:13,14,08,1, 12.0,1,1, 4.741, 10457.255, 399.007, 52903.909 25/04/24,08:26:13,15,08,1, 12.0,1,1, 4.741, 10457.258, 399.007, 52903.918 25/04/24,08:26:13,16,08,1, 12.0,1,1, 4.741, 10457.275, 398.995, 52903.929 25/04/24,08:26:13,17,08,1, 12.0,1,1, 4.741, 10457.242, 398.987, 52903.965 25/04/24,08:26:13,18,08,1, 12.0,1,1, 4.741, 10457.232, 398.992, 52903.922 25/04/24,08:26:13,19,08,1, 12.0,1,1, 4.741, 10457.244, 398.966, 52903.920 25/04/24,08:26:14,00,08,1, 12.0,1,1, 4.732, 10457.240, 398.966, 52903.920 25/04/24,08:26:14,01,08,1, 12.0,1,1, 4.732, 10457.219, 398.970, 52903.913 25/04/24,08:26:14,02,08,1, 12.0,1,1, 4.732, 10457.229, 398.935, 52903.940 25/04/24,08:26:14,03,08,1, 12.0,1,1, 4.732, 10457.213, 398.949, 52903.966 25/04/24,08:26:14,04,08,1, 12.0,1,1, 4.732, 10457.207, 398.933, 52903.731 25/04/24,08:26:14,05,08,1, 12.0,1,1, 4.732, 10457.195, 398.956, 52904.010 25/04/24,08:26:14,06,08,1, 12.0,1,1, 4.732, 10457.223, 398.940, 52904.047 25/04/24,08:26:14,07,08,1, 12.0,1,1, 4.732, 10457.194, 398.945, 52904.044 25/04/24,08:26:14,08,08,1, 12.0,1,1, 4.732, 10457.168, 398.955, 52903.978 25/04/24,08:26:14,09,08,1, 12.0,1,1, 4.732, 10457.171, 398.913, 52903.955 25/04/24,08:26:14,10,08,1, 12.0,1,1, 4.732, 10457.167, 398.912, 52903.984 25/04/24,08:26:14,11,08,1, 12.0,1,1, 4.732, 10457.140, 398.895, 52904.025 25/04/24,08:26:14,12,08,1, 12.0,1,1, 4.732, 10457.133, 398.894, 52904.033 25/04/24,08:26:14,13,08,1, 12.0,1,1, 4.732, 10457.126, 398.890, 52904.028 25/04/24,08:26:14,14,08,1, 12.0,1,1, 4.732, 10457.132, 398.895, 52904.048 25/04/24,08:26:14,15,08,1, 12.0,1,1, 4.732, 10457.122, 398.876, 52904.030 25/04/24,08:26:14,16,08,1, 12.0,1,1, 4.732, 10457.103, 398.868, 52904.049 25/04/24,08:26:14,17,08,1, 12.0,1,1, 4.732, 10457.096, 398.878, 52904.065 25/04/24,08:26:14,18,08,1, 12.0,1,1, 4.732, 10457.090, 398.853, 52904.023 25/04/24,08:26:14,19,08,1, 12.0,1,1, 4.732, 10457.080, 398.861, 52904.013 25/04/24,08:26:15,00,07,1, 11.9,1,1, 4.736, 10457.073, 398.861, 52904.013 25/04/24,08:26:15,01,07,1, 11.9,1,1, 4.736, 10457.045, 398.854, 52904.042 25/04/24,08:26:15,02,07,1, 11.9,1,1, 4.736, 10457.045, 398.846, 52904.115 25/04/24,08:26:15,03,07,1, 11.9,1,1, 4.736, 10457.022, 398.850, 52904.067 25/04/24,08:26:15,04,07,1, 11.9,1,1, 4.736, 10457.004, 398.853, 52904.064 25/04/24,08:26:15,05,07,1, 11.9,1,1, 4.736, 10456.987, 398.816, 52904.017 25/04/24,08:26:15,06,07,1, 11.9,1,1, 4.736, 10456.973, 398.838, 52904.037 25/04/24,08:26:15,07,07,1, 11.9,1,1, 4.736, 10456.965, 398.810, 52904.123 25/04/24,08:26:15,08,07,1, 11.9,1,1, 4.736, 10456.939, 398.816, 52904.099 25/04/24,08:26:15,09,07,1, 11.9,1,1, 4.736, 10456.942, 398.814, 52904.146 25/04/24,08:26:15,10,07,1, 11.9,1,1, 4.736, 10456.905, 398.829, 52904.104 25/04/24,08:26:15,11,07,1, 11.9,1,1, 4.736, 10456.920, 398.797, 52904.029 25/04/24,08:26:15,12,07,1, 11.9,1,1, 4.736, 10456.929, 398.798, 52904.148 25/04/24,08:26:15,13,07,1, 11.9,1,1, 4.736, 10456.919, 398.791, 52904.095 25/04/24,08:26:15,14,07,1, 11.9,1,1, 4.736, 10456.917, 398.778, 52904.127 25/04/24,08:26:15,15,07,1, 11.9,1,1, 4.736, 10456.872, 398.775, 52904.049 25/04/24,08:26:15,16,07,1, 11.9,1,1, 4.736, 10456.881, 398.760, 52904.070 25/04/24,08:26:15,17,07,1, 11.9,1,1, 4.736, 10456.833, 398.768, 52904.106 25/04/24,08:26:15,18,07,1, 11.9,1,1, 4.736, 10456.843, 398.779, 52904.088 25/04/24,08:26:15,19,07,1, 11.9,1,1, 4.736, 10456.829, 398.757, 52904.109 25/04/24,08:26:16,00,09,1, 11.9,1,1, 4.743, 10456.823, 398.757, 52904.109 25/04/24,08:26:16,01,09,1, 11.9,1,1, 4.743, 10456.818, 398.747, 52904.089 25/04/24,08:26:16,02,09,1, 11.9,1,1, 4.743, 10456.805, 398.757, 52904.209 25/04/24,08:26:16,03,09,1, 11.9,1,1, 4.743, 10456.770, 398.768, 52904.216 25/04/24,08:26:16,04,09,1, 11.9,1,1, 4.743, 10456.766, 398.788, 52904.182 25/04/24,08:26:16,05,09,1, 11.9,1,1, 4.743, 10456.758, 398.764, 52904.154 25/04/24,08:26:16,06,09,1, 11.9,1,1, 4.743, 10456.723, 398.774, 52904.174 25/04/24,08:26:16,07,09,1, 11.9,1,1, 4.743, 10456.731, 398.729, 52904.118 25/04/24,08:26:16,08,09,1, 11.9,1,1, 4.743, 10456.733, 398.741, 52904.164 25/04/24,08:26:16,09,09,1, 11.9,1,1, 4.743, 10456.691, 398.721, 52904.180 25/04/24,08:26:16,10,09,1, 11.9,1,1, 4.743, 10456.671, 398.731, 52904.160 25/04/24,08:26:16,11,09,1, 11.9,1,1, 4.743, 10456.660, 398.709, 52904.227 25/04/24,08:26:16,12,09,1, 11.9,1,1, 4.743, 10456.652, 398.728, 52904.193 25/04/24,08:26:16,13,09,1, 11.9,1,1, 4.743, 10456.630, 398.695, 52904.195 25/04/24,08:26:16,14,09,1, 11.9,1,1, 4.743, 10456.628, 398.707, 52904.244 25/04/24,08:26:16,15,09,1, 11.9,1,1, 4.743, 10456.619, 398.691, 52904.167 25/04/24,08:26:16,16,09,1, 11.9,1,1, 4.743, 10456.569, 398.696, 52904.148 25/04/24,08:26:16,17,09,1, 11.9,1,1, 4.743, 10456.549, 398.691, 52904.212 25/04/24,08:26:16,18,09,1, 11.9,1,1, 4.743, 10456.588, 398.681, 52904.213 25/04/24,08:26:16,19,09,1, 11.9,1,1, 4.743, 10456.560, 398.643, 52904.238 25/04/24,08:26:17,00,09,1, 11.9,1,1, 4.746, 10456.556, 398.643, 52904.238 25/04/24,08:26:17,01,09,1, 11.9,1,1, 4.746, 10456.538, 398.679, 52904.208 25/04/24,08:26:17,02,09,1, 11.9,1,1, 4.746, 10456.529, 398.639, 52904.180 25/04/24,08:26:17,03,09,1, 11.9,1,1, 4.746, 10456.502, 398.641, 52904.219 25/04/24,08:26:17,04,09,1, 11.9,1,1, 4.746, 10456.489, 398.611, 52904.148 25/04/24,08:26:17,05,09,1, 11.9,1,1, 4.746, 10456.480, 398.622, 52904.184 25/04/24,08:26:17,06,09,1, 11.9,1,1, 4.746, 10456.442, 398.606, 52904.187 25/04/24,08:26:17,07,09,1, 11.9,1,1, 4.746, 10456.438, 398.615, 52904.296 25/04/24,08:26:17,08,09,1, 11.9,1,1, 4.746, 10456.443, 398.605, 52904.302 25/04/24,08:26:17,09,09,1, 11.9,1,1, 4.746, 10456.419, 398.584, 52904.247 25/04/24,08:26:17,10,09,1, 11.9,1,1, 4.746, 10456.409, 398.598, 52904.312 25/04/24,08:26:17,11,09,1, 11.9,1,1, 4.746, 10456.415, 398.573, 52904.031 25/04/24,08:26:17,12,09,1, 11.9,1,1, 4.746, 10456.378, 398.584, 52904.300 25/04/24,08:26:17,13,09,1, 11.9,1,1, 4.746, 10456.395, 398.551, 52904.048 25/04/24,08:26:17,14,09,1, 11.9,1,1, 4.746, 10456.308, 398.562, 52904.356 25/04/24,08:26:17,15,09,1, 11.9,1,1, 4.746, 10456.323, 398.540, 52904.291 25/04/24,08:26:17,16,09,1, 11.9,1,1, 4.746, 10456.298, 398.554, 52904.252 25/04/24,08:26:17,17,09,1, 11.9,1,1, 4.746, 10456.296, 398.546, 52904.307 25/04/24,08:26:17,18,09,1, 11.9,1,1, 4.746, 10456.278, 398.550, 52904.237 25/04/24,08:26:17,19,09,1, 11.9,1,1, 4.746, 10456.249, 398.529, 52904.323 25/04/24,08:26:18,00,09,1, 11.9,1,1, 4.744, 10456.247, 398.529, 52904.323 25/04/24,08:26:18,01,09,1, 11.9,1,1, 4.744, 10456.253, 398.533, 52904.260 25/04/24,08:26:18,02,09,1, 11.9,1,1, 4.744, 10456.218, 398.526, 52904.318 25/04/24,08:26:18,03,09,1, 11.9,1,1, 4.744, 10456.209, 398.490, 52904.258 25/04/24,08:26:18,04,09,1, 11.9,1,1, 4.744, 10456.184, 398.479, 52904.262 25/04/24,08:26:18,05,09,1, 11.9,1,1, 4.744, 10456.187, 398.494, 52904.249 25/04/24,08:26:18,06,09,1, 11.9,1,1, 4.744, 10456.159, 398.481, 52904.266 25/04/24,08:26:18,07,09,1, 11.9,1,1, 4.744, 10456.145, 398.495, 52904.352 25/04/24,08:26:18,08,09,1, 11.9,1,1, 4.744, 10456.132, 398.487, 52904.315 25/04/24,08:26:18,09,09,1, 11.9,1,1, 4.744, 10456.095, 398.473, 52904.325 25/04/24,08:26:18,10,09,1, 11.9,1,1, 4.744, 10456.100, 398.480, 52904.289 25/04/24,08:26:18,11,09,1, 11.9,1,1, 4.744, 10456.065, 398.444, 52904.349 25/04/24,08:26:18,12,09,1, 11.9,1,1, 4.744, 10456.058, 398.472, 52904.392 25/04/24,08:26:18,13,09,1, 11.9,1,1, 4.744, 10456.028, 398.448, 52904.367 25/04/24,08:26:18,14,09,1, 11.9,1,1, 4.744, 10456.044, 398.407, 52904.347 25/04/24,08:26:18,15,09,1, 11.9,1,1, 4.744, 10456.020, 398.421, 52904.401 25/04/24,08:26:18,16,09,1, 11.9,1,1, 4.744, 10456.024, 398.421, 52904.390 25/04/24,08:26:18,17,09,1, 11.9,1,1, 4.744, 10456.013, 398.392, 52904.344 25/04/24,08:26:18,18,09,1, 11.9,1,1, 4.744, 10455.995, 398.396, 52904.323 25/04/24,08:26:18,19,09,1, 11.9,1,1, 4.744, 10455.962, 398.400, 52904.388 25/04/24,08:26:19,00,08,1, 11.9,1,1, 4.745, 10455.955, 398.400, 52904.388 25/04/24,08:26:19,01,08,1, 11.9,1,1, 4.745, 10455.952, 398.349, 52904.405 25/04/24,08:26:19,02,08,1, 11.9,1,1, 4.745, 10455.940, 398.370, 52904.329 25/04/24,08:26:19,03,08,1, 11.9,1,1, 4.745, 10455.923, 398.346, 52904.362 25/04/24,08:26:19,04,08,1, 11.9,1,1, 4.745, 10455.920, 398.337, 52904.361 25/04/24,08:26:19,05,08,1, 11.9,1,1, 4.745, 10455.919, 398.324, 52904.343 25/04/24,08:26:19,06,08,1, 11.9,1,1, 4.745, 10455.888, 398.310, 52904.329 25/04/24,08:26:19,07,08,1, 11.9,1,1, 4.745, 10455.870, 398.321, 52904.351 25/04/24,08:26:19,08,08,1, 11.9,1,1, 4.745, 10455.884, 398.265, 52904.406 25/04/24,08:26:19,09,08,1, 11.9,1,1, 4.745, 10455.856, 398.302, 52904.398 25/04/24,08:26:19,10,08,1, 11.9,1,1, 4.745, 10455.855, 398.261, 52904.421 25/04/24,08:26:19,11,08,1, 11.9,1,1, 4.745, 10455.839, 398.262, 52904.325 25/04/24,08:26:19,12,08,1, 11.9,1,1, 4.745, 10455.826, 398.254, 52904.349 25/04/24,08:26:19,13,08,1, 11.9,1,1, 4.745, 10455.818, 398.256, 52904.359 25/04/24,08:26:19,14,08,1, 11.9,1,1, 4.745, 10455.802, 398.223, 52904.473 25/04/24,08:26:19,15,08,1, 11.9,1,1, 4.745, 10455.807, 398.212, 52904.381 25/04/24,08:26:19,16,08,1, 11.9,1,1, 4.745, 10455.784, 398.219, 52904.438 25/04/24,08:26:19,17,08,1, 11.9,1,1, 4.745, 10455.818, 398.205, 52904.440 25/04/24,08:26:19,18,08,1, 11.9,1,1, 4.745, 10455.783, 398.209, 52904.400 25/04/24,08:26:19,19,08,1, 11.9,1,1, 4.745, 10455.802, 398.203, 52904.496 25/04/24,08:26:20,00,08,1, 11.9,1,1, 4.745, 10455.797, 398.203, 52904.496 25/04/24,08:26:20,01,08,1, 11.9,1,1, 4.745, 10455.760, 398.176, 52904.427 25/04/24,08:26:20,02,08,1, 11.9,1,1, 4.745, 10455.768, 398.165, 52904.453 25/04/24,08:26:20,03,08,1, 11.9,1,1, 4.745, 10455.763, 398.144, 52904.425 25/04/24,08:26:20,04,08,1, 11.9,1,1, 4.745, 10455.734, 398.193, 52904.476 25/04/24,08:26:20,05,08,1, 11.9,1,1, 4.745, 10455.736, 398.148, 52904.468 25/04/24,08:26:20,06,08,1, 11.9,1,1, 4.745, 10455.729, 398.141, 52904.375 25/04/24,08:26:20,07,08,1, 11.9,1,1, 4.745, 10455.690, 398.114, 52904.422 25/04/24,08:26:20,08,08,1, 11.9,1,1, 4.745, 10455.703, 398.133, 52904.438 25/04/24,08:26:20,09,08,1, 11.9,1,1, 4.745, 10455.727, 398.128, 52904.424 25/04/24,08:26:20,10,08,1, 11.9,1,1, 4.745, 10455.682, 398.119, 52904.420 25/04/24,08:26:20,11,08,1, 11.9,1,1, 4.745, 10455.694, 398.113, 52904.474 25/04/24,08:26:20,12,08,1, 11.9,1,1, 4.745, 10455.677, 398.094, 52904.416 25/04/24,08:26:20,13,08,1, 11.9,1,1, 4.745, 10455.682, 398.107, 52904.473 25/04/24,08:26:20,14,08,1, 11.9,1,1, 4.745, 10455.664, 398.100, 52904.528 25/04/24,08:26:20,15,08,1, 11.9,1,1, 4.745, 10455.636, 398.087, 52904.404 25/04/24,08:26:20,16,08,1, 11.9,1,1, 4.745, 10455.637, 398.065, 52904.410 25/04/24,08:26:20,17,08,1, 11.9,1,1, 4.745, 10455.632, 398.073, 52904.417 25/04/24,08:26:20,18,08,1, 11.9,1,1, 4.745, 10455.608, 398.043, 52904.367 25/04/24,08:26:20,19,08,1, 11.9,1,1, 4.745, 10455.646, 398.065, 52904.435 25/04/24,08:26:21,00,08,1, 11.9,1,1, 4.746, 10455.638, 398.065, 52904.435 25/04/24,08:26:21,01,08,1, 11.9,1,1, 4.746, 10455.597, 398.053, 52904.422 25/04/24,08:26:21,02,08,1, 11.9,1,1, 4.746, 10455.619, 398.035, 52904.469 25/04/24,08:26:21,03,08,1, 11.9,1,1, 4.746, 10455.595, 398.045, 52904.445 25/04/24,08:26:21,04,08,1, 11.9,1,1, 4.746, 10455.603, 398.039, 52904.457 25/04/24,08:26:21,05,08,1, 11.9,1,1, 4.746, 10455.584, 398.033, 52904.445 25/04/24,08:26:21,06,08,1, 11.9,1,1, 4.746, 10455.604, 398.040, 52904.468 25/04/24,08:26:21,07,08,1, 11.9,1,1, 4.746, 10455.585, 398.041, 52904.456 25/04/24,08:26:21,08,08,1, 11.9,1,1, 4.746, 10455.554, 398.038, 52904.375 25/04/24,08:26:21,09,08,1, 11.9,1,1, 4.746, 10455.563, 398.023, 52904.508 25/04/24,08:26:21,10,08,1, 11.9,1,1, 4.746, 10455.555, 398.026, 52904.522 25/04/24,08:26:21,11,08,1, 11.9,1,1, 4.746, 10455.536, 398.040, 52904.520 25/04/24,08:26:21,12,08,1, 11.9,1,1, 4.746, 10455.526, 398.037, 52904.447 25/04/24,08:26:21,13,08,1, 11.9,1,1, 4.746, 10455.530, 398.026, 52904.448 25/04/24,08:26:21,14,08,1, 11.9,1,1, 4.746, 10455.535, 398.009, 52904.491 25/04/24,08:26:21,15,08,1, 11.9,1,1, 4.746, 10455.508, 398.004, 52904.560 25/04/24,08:26:21,16,08,1, 11.9,1,1, 4.746, 10455.503, 398.023, 52904.455 25/04/24,08:26:21,17,08,1, 11.9,1,1, 4.746, 10455.489, 398.031, 52904.502 25/04/24,08:26:21,18,08,1, 11.9,1,1, 4.746, 10455.499, 398.026, 52904.519 25/04/24,08:26:21,19,08,1, 11.9,1,1, 4.746, 10455.483, 398.014, 52904.558 25/04/24,08:26:22,00,09,1, 11.9,1,1, 4.745, 10455.480, 398.014, 52904.558 25/04/24,08:26:22,01,09,1, 11.9,1,1, 4.745, 10455.465, 398.006, 52904.456 25/04/24,08:26:22,02,09,1, 11.9,1,1, 4.745, 10455.444, 398.013, 52904.484 25/04/24,08:26:22,03,09,1, 11.9,1,1, 4.745, 10455.437, 398.032, 52904.575 25/04/24,08:26:22,04,09,1, 11.9,1,1, 4.745, 10455.423, 398.009, 52904.466 25/04/24,08:26:22,05,09,1, 11.9,1,1, 4.745, 10455.419, 397.985, 52904.479 25/04/24,08:26:22,06,09,1, 11.9,1,1, 4.745, 10455.404, 398.001, 52904.484 25/04/24,08:26:22,07,09,1, 11.9,1,1, 4.745, 10455.414, 398.013, 52904.526 25/04/24,08:26:22,08,09,1, 11.9,1,1, 4.745, 10455.401, 397.999, 52904.487 25/04/24,08:26:22,09,09,1, 11.9,1,1, 4.745, 10455.376, 398.005, 52904.511 25/04/24,08:26:22,10,09,1, 11.9,1,1, 4.745, 10455.376, 397.987, 52904.492 25/04/24,08:26:22,11,09,1, 11.9,1,1, 4.745, 10455.366, 398.007, 52904.799 25/04/24,08:26:22,12,09,1, 11.9,1,1, 4.745, 10455.396, 397.994, 52904.447 25/04/24,08:26:22,13,09,1, 11.9,1,1, 4.745, 10455.346, 397.960, 52904.421 25/04/24,08:26:22,14,09,1, 11.9,1,1, 4.745, 10455.343, 397.950, 52904.421 25/04/24,08:26:22,15,09,1, 11.9,1,1, 4.745, 10455.329, 397.972, 52904.561 25/04/24,08:26:22,16,09,1, 11.9,1,1, 4.745, 10455.298, 397.968, 52904.484 25/04/24,08:26:22,17,09,1, 11.9,1,1, 4.745, 10455.290, 397.985, 52904.492 25/04/24,08:26:22,18,09,1, 11.9,1,1, 4.745, 10455.279, 397.977, 52904.511 25/04/24,08:26:22,19,09,1, 11.9,1,1, 4.745, 10455.261, 397.974, 52904.524 25/04/24,08:26:23,00,10,1, 11.9,1,1, 4.747, 10455.254, 397.974, 52904.524 25/04/24,08:26:23,01,10,1, 11.9,1,1, 4.747, 10455.209, 397.962, 52904.567 25/04/24,08:26:23,02,10,1, 11.9,1,1, 4.747, 10455.205, 397.955, 52904.486 25/04/24,08:26:23,03,10,1, 11.9,1,1, 4.747, 10455.196, 397.965, 52904.578 25/04/24,08:26:23,04,10,1, 11.9,1,1, 4.747, 10455.188, 397.974, 52904.458 25/04/24,08:26:23,05,10,1, 11.9,1,1, 4.747, 10455.184, 397.957, 52904.425 25/04/24,08:26:23,06,10,1, 11.9,1,1, 4.747, 10455.100, 397.956, 52904.489 25/04/24,08:26:23,07,10,1, 11.9,1,1, 4.747, 10455.107, 397.958, 52904.565 25/04/24,08:26:23,08,10,1, 11.9,1,1, 4.747, 10455.096, 397.958, 52904.507 25/04/24,08:26:23,09,10,1, 11.9,1,1, 4.747, 10455.089, 397.943, 52904.607 25/04/24,08:26:23,10,10,1, 11.9,1,1, 4.747, 10455.077, 397.967, 52904.495 25/04/24,08:26:23,11,10,1, 11.9,1,1, 4.747, 10455.062, 397.942, 52904.496 25/04/24,08:26:23,12,10,1, 11.9,1,1, 4.747, 10455.054, 397.965, 52904.575 25/04/24,08:26:23,13,10,1, 11.9,1,1, 4.747, 10455.048, 397.949, 52904.520 25/04/24,08:26:23,14,10,1, 11.9,1,1, 4.747, 10455.012, 397.982, 52904.578 25/04/24,08:26:23,15,10,1, 11.9,1,1, 4.747, 10454.989, 397.969, 52904.561 25/04/24,08:26:23,16,10,1, 11.9,1,1, 4.747, 10454.981, 397.985, 52904.594 25/04/24,08:26:23,17,10,1, 11.9,1,1, 4.747, 10454.965, 397.965, 52904.598 25/04/24,08:26:23,18,10,1, 11.9,1,1, 4.747, 10454.932, 397.976, 52904.564 25/04/24,08:26:23,19,10,1, 11.9,1,1, 4.747, 10454.901, 397.982, 52904.582 25/04/24,08:26:24,00,09,1, 11.9,1,1, 4.747, 10454.895, 397.982, 52904.582 25/04/24,08:26:24,01,09,1, 11.9,1,1, 4.747, 10454.859, 397.965, 52904.610 25/04/24,08:26:24,02,09,1, 11.9,1,1, 4.747, 10454.867, 397.975, 52904.666 25/04/24,08:26:24,03,09,1, 11.9,1,1, 4.747, 10454.827, 397.976, 52904.573 25/04/24,08:26:24,04,09,1, 11.9,1,1, 4.747, 10454.797, 397.984, 52904.558 25/04/24,08:26:24,05,09,1, 11.9,1,1, 4.747, 10454.796, 397.995, 52904.669 25/04/24,08:26:24,06,09,1, 11.9,1,1, 4.747, 10454.784, 397.979, 52904.582 25/04/24,08:26:24,07,09,1, 11.9,1,1, 4.747, 10454.759, 397.979, 52904.671 25/04/24,08:26:24,08,09,1, 11.9,1,1, 4.747, 10454.747, 397.977, 52904.644 25/04/24,08:26:24,09,09,1, 11.9,1,1, 4.747, 10454.715, 397.981, 52904.624 25/04/24,08:26:24,10,09,1, 11.9,1,1, 4.747, 10454.691, 397.987, 52904.656 25/04/24,08:26:24,11,09,1, 11.9,1,1, 4.747, 10454.674, 397.983, 52904.593 25/04/24,08:26:24,12,09,1, 11.9,1,1, 4.747, 10454.660, 398.007, 52904.665 25/04/24,08:26:24,13,09,1, 11.9,1,1, 4.747, 10454.608, 398.013, 52904.677 25/04/24,08:26:24,14,09,1, 11.9,1,1, 4.747, 10454.611, 397.980, 52904.596 25/04/24,08:26:24,15,09,1, 11.9,1,1, 4.747, 10454.561, 397.991, 52904.613 25/04/24,08:26:24,16,09,1, 11.9,1,1, 4.747, 10454.544, 397.982, 52904.689 25/04/24,08:26:24,17,09,1, 11.9,1,1, 4.747, 10454.537, 397.971, 52904.585 25/04/24,08:26:24,18,09,1, 11.9,1,1, 4.747, 10454.516, 397.971, 52904.603 25/04/24,08:26:24,19,09,1, 11.9,1,1, 4.747, 10454.494, 397.987, 52904.689 25/04/24,08:26:25,00,09,1, 11.9,1,1, 4.747, 10454.487, 397.987, 52904.689 25/04/24,08:26:25,01,09,1, 11.9,1,1, 4.747, 10454.432, 398.000, 52904.656 25/04/24,08:26:25,02,09,1, 11.9,1,1, 4.747, 10454.441, 397.976, 52904.575 25/04/24,08:26:25,03,09,1, 11.9,1,1, 4.747, 10454.385, 397.978, 52904.644 25/04/24,08:26:25,04,09,1, 11.9,1,1, 4.747, 10454.381, 398.018, 52904.709 25/04/24,08:26:25,05,09,1, 11.9,1,1, 4.747, 10454.375, 397.989, 52904.716 25/04/24,08:26:25,06,09,1, 11.9,1,1, 4.747, 10454.350, 397.983, 52904.687 25/04/24,08:26:25,07,09,1, 11.9,1,1, 4.747, 10454.325, 397.999, 52904.674 25/04/24,08:26:25,08,09,1, 11.9,1,1, 4.747, 10454.287, 397.995, 52904.689 25/04/24,08:26:25,09,09,1, 11.9,1,1, 4.747, 10454.277, 398.017, 52904.653 25/04/24,08:26:25,10,09,1, 11.9,1,1, 4.747, 10454.261, 398.010, 52904.709 25/04/24,08:26:25,11,09,1, 11.9,1,1, 4.747, 10454.238, 398.030, 52904.650 25/04/24,08:26:25,12,09,1, 11.9,1,1, 4.747, 10454.199, 398.034, 52904.708 25/04/24,08:26:25,13,09,1, 11.9,1,1, 4.747, 10454.191, 398.037, 52904.699 25/04/24,08:26:25,14,09,1, 11.9,1,1, 4.747, 10454.148, 398.025, 52904.755 25/04/24,08:26:25,15,09,1, 11.9,1,1, 4.747, 10454.156, 398.027, 52904.566 25/04/24,08:26:25,16,09,1, 11.9,1,1, 4.747, 10454.108, 398.023, 52904.726 25/04/24,08:26:25,17,09,1, 11.9,1,1, 4.747, 10454.070, 398.032, 52904.752 25/04/24,08:26:25,18,09,1, 11.9,1,1, 4.747, 10454.058, 398.049, 52904.754 25/04/24,08:26:25,19,09,1, 11.9,1,1, 4.747, 10454.054, 398.062, 52904.753 25/04/24,08:26:26,00,09,1, 11.9,1,1, 4.752, 10454.053, 398.062, 52904.753 25/04/24,08:26:26,01,09,1, 11.9,1,1, 4.752, 10454.023, 398.062, 52904.737 25/04/24,08:26:26,02,09,1, 11.9,1,1, 4.752, 10453.982, 398.088, 52904.783 25/04/24,08:26:26,03,09,1, 11.9,1,1, 4.752, 10453.992, 398.090, 52904.722 25/04/24,08:26:26,04,09,1, 11.9,1,1, 4.752, 10453.953, 398.090, 52904.816 25/04/24,08:26:26,05,09,1, 11.9,1,1, 4.752, 10453.935, 398.105, 52904.799 25/04/24,08:26:26,06,09,1, 11.9,1,1, 4.752, 10453.928, 398.101, 52904.798 25/04/24,08:26:26,07,09,1, 11.9,1,1, 4.752, 10453.883, 398.108, 52904.841 25/04/24,08:26:26,08,09,1, 11.9,1,1, 4.752, 10453.879, 398.090, 52904.789 25/04/24,08:26:26,09,09,1, 11.9,1,1, 4.752, 10453.888, 398.112, 52904.695 25/04/24,08:26:26,10,09,1, 11.9,1,1, 4.752, 10453.831, 398.113, 52904.739 25/04/24,08:26:26,11,09,1, 11.9,1,1, 4.752, 10453.843, 398.145, 52904.716 25/04/24,08:26:26,12,09,1, 11.9,1,1, 4.752, 10453.792, 398.142, 52904.813 25/04/24,08:26:26,13,09,1, 11.9,1,1, 4.752, 10453.779, 398.153, 52904.868 25/04/24,08:26:26,14,09,1, 11.9,1,1, 4.752, 10453.773, 398.136, 52904.827 25/04/24,08:26:26,15,09,1, 11.9,1,1, 4.752, 10453.719, 398.158, 52904.836 25/04/24,08:26:26,16,09,1, 11.9,1,1, 4.752, 10453.699, 398.184, 52904.859 25/04/24,08:26:26,17,09,1, 11.9,1,1, 4.752, 10453.693, 398.143, 52904.781 25/04/24,08:26:26,18,09,1, 11.9,1,1, 4.752, 10453.648, 398.193, 52904.907 25/04/24,08:26:26,19,09,1, 11.9,1,1, 4.752, 10453.656, 398.197, 52904.893 25/04/24,08:26:27,00,09,1, 11.9,1,1, 4.750, 10453.652, 398.197, 52904.893 25/04/24,08:26:27,01,09,1, 11.9,1,1, 4.750, 10453.623, 398.221, 52904.932 25/04/24,08:26:27,02,09,1, 11.9,1,1, 4.750, 10453.636, 398.192, 52904.886 25/04/24,08:26:27,03,09,1, 11.9,1,1, 4.750, 10453.587, 398.208, 52904.860 25/04/24,08:26:27,04,09,1, 11.9,1,1, 4.750, 10453.554, 398.203, 52904.886 25/04/24,08:26:27,05,09,1, 11.9,1,1, 4.750, 10453.520, 398.218, 52904.819 25/04/24,08:26:27,06,09,1, 11.9,1,1, 4.750, 10453.500, 398.240, 52904.915 25/04/24,08:26:27,07,09,1, 11.9,1,1, 4.750, 10453.481, 398.222, 52904.855 25/04/24,08:26:27,08,09,1, 11.9,1,1, 4.750, 10453.463, 398.262, 52904.898 25/04/24,08:26:27,09,09,1, 11.9,1,1, 4.750, 10453.478, 398.248, 52904.833 25/04/24,08:26:27,10,09,1, 11.9,1,1, 4.750, 10453.446, 398.264, 52904.841 25/04/24,08:26:27,11,09,1, 11.9,1,1, 4.750, 10453.458, 398.274, 52904.827 25/04/24,08:26:27,12,09,1, 11.9,1,1, 4.750, 10453.413, 398.271, 52904.887 25/04/24,08:26:27,13,09,1, 11.9,1,1, 4.750, 10453.378, 398.290, 52904.860 25/04/24,08:26:27,14,09,1, 11.9,1,1, 4.750, 10453.370, 398.291, 52904.913 25/04/24,08:26:27,15,09,1, 11.9,1,1, 4.750, 10453.358, 398.271, 52904.962 25/04/24,08:26:27,16,09,1, 11.9,1,1, 4.750, 10453.347, 398.297, 52904.932 25/04/24,08:26:27,17,09,1, 11.9,1,1, 4.750, 10453.324, 398.320, 52904.984 25/04/24,08:26:27,18,09,1, 11.9,1,1, 4.750, 10453.282, 398.332, 52905.024 25/04/24,08:26:27,19,09,1, 11.9,1,1, 4.750, 10453.302, 398.339, 52905.016 25/04/24,08:26:28,00,09,1, 11.9,1,1, 4.748, 10453.302, 398.339, 52905.016 25/04/24,08:26:28,01,09,1, 11.9,1,1, 4.748, 10453.269, 398.330, 52904.957 25/04/24,08:26:28,02,09,1, 11.9,1,1, 4.748, 10453.259, 398.343, 52904.967 25/04/24,08:26:28,03,09,1, 11.9,1,1, 4.748, 10453.261, 398.378, 52904.992 25/04/24,08:26:28,04,09,1, 11.9,1,1, 4.748, 10453.233, 398.362, 52904.976 25/04/24,08:26:28,05,09,1, 11.9,1,1, 4.748, 10453.220, 398.376, 52905.085 25/04/24,08:26:28,06,09,1, 11.9,1,1, 4.748, 10453.197, 398.388, 52904.983 25/04/24,08:26:28,07,09,1, 11.9,1,1, 4.748, 10453.196, 398.373, 52904.956 25/04/24,08:26:28,08,09,1, 11.9,1,1, 4.748, 10453.176, 398.391, 52905.085 25/04/24,08:26:28,09,09,1, 11.9,1,1, 4.748, 10453.163, 398.409, 52905.123 25/04/24,08:26:28,10,09,1, 11.9,1,1, 4.748, 10453.154, 398.426, 52904.968 25/04/24,08:26:28,11,09,1, 11.9,1,1, 4.748, 10453.141, 398.416, 52905.036 25/04/24,08:26:28,12,09,1, 11.9,1,1, 4.748, 10453.117, 398.428, 52905.037 25/04/24,08:26:28,13,09,1, 11.9,1,1, 4.748, 10453.104, 398.424, 52905.019 25/04/24,08:26:28,14,09,1, 11.9,1,1, 4.748, 10453.095, 398.437, 52905.148 25/04/24,08:26:28,15,09,1, 11.9,1,1, 4.748, 10453.089, 398.434, 52904.929 25/04/24,08:26:28,16,09,1, 11.9,1,1, 4.748, 10453.053, 398.460, 52905.021 25/04/24,08:26:28,17,09,1, 11.9,1,1, 4.748, 10453.068, 398.456, 52905.121 25/04/24,08:26:28,18,09,1, 11.9,1,1, 4.748, 10453.043, 398.465, 52905.025 25/04/24,08:26:28,19,09,1, 11.9,1,1, 4.748, 10453.056, 398.489, 52905.060 25/04/24,08:26:29,00,09,1, 11.9,1,1, 4.752, 10453.051, 398.489, 52905.060 25/04/24,08:26:29,01,09,1, 11.9,1,1, 4.752, 10453.011, 398.482, 52905.087 25/04/24,08:26:29,02,09,1, 11.9,1,1, 4.752, 10453.027, 398.509, 52905.072 25/04/24,08:26:29,03,09,1, 11.9,1,1, 4.752, 10452.996, 398.513, 52905.048 25/04/24,08:26:29,04,09,1, 11.9,1,1, 4.752, 10452.970, 398.529, 52905.144 25/04/24,08:26:29,05,09,1, 11.9,1,1, 4.752, 10452.959, 398.538, 52905.172 25/04/24,08:26:29,06,09,1, 11.9,1,1, 4.752, 10452.965, 398.532, 52905.109 25/04/24,08:26:29,07,09,1, 11.9,1,1, 4.752, 10452.941, 398.551, 52905.213 25/04/24,08:26:29,08,09,1, 11.9,1,1, 4.752, 10452.944, 398.534, 52905.088 25/04/24,08:26:29,09,09,1, 11.9,1,1, 4.752, 10452.916, 398.574, 52905.166 25/04/24,08:26:29,10,09,1, 11.9,1,1, 4.752, 10452.924, 398.551, 52905.125 25/04/24,08:26:29,11,09,1, 11.9,1,1, 4.752, 10452.900, 398.559, 52905.154 25/04/24,08:26:29,12,09,1, 11.9,1,1, 4.752, 10452.887, 398.581, 52905.195 25/04/24,08:26:29,13,09,1, 11.9,1,1, 4.752, 10452.876, 398.566, 52905.205 25/04/24,08:26:29,14,09,1, 11.9,1,1, 4.752, 10452.876, 398.556, 52905.150 25/04/24,08:26:29,15,09,1, 11.9,1,1, 4.752, 10452.871, 398.586, 52905.144 25/04/24,08:26:29,16,09,1, 11.9,1,1, 4.752, 10452.848, 398.584, 52905.222 25/04/24,08:26:29,17,09,1, 11.9,1,1, 4.752, 10452.864, 398.608, 52905.188 25/04/24,08:26:29,18,09,1, 11.9,1,1, 4.752, 10452.831, 398.618, 52905.287 25/04/24,08:26:29,19,09,1, 11.9,1,1, 4.752, 10452.834, 398.606, 52905.182 25/04/24,08:26:30,00,09,1, 11.9,1,1, 4.747, 10452.834, 398.606, 52905.182 25/04/24,08:26:30,01,09,1, 11.9,1,1, 4.747, 10452.794, 398.623, 52905.120 25/04/24,08:26:30,02,09,1, 11.9,1,1, 4.747, 10452.815, 398.653, 52905.183 25/04/24,08:26:30,03,09,1, 11.9,1,1, 4.747, 10452.797, 398.649, 52905.178 25/04/24,08:26:30,04,09,1, 11.9,1,1, 4.747, 10452.803, 398.672, 52905.183 25/04/24,08:26:30,05,09,1, 11.9,1,1, 4.747, 10452.774, 398.667, 52905.151 25/04/24,08:26:30,06,09,1, 11.9,1,1, 4.747, 10452.804, 398.666, 52905.275 25/04/24,08:26:30,07,09,1, 11.9,1,1, 4.747, 10452.760, 398.700, 52905.294 25/04/24,08:26:30,08,09,1, 11.9,1,1, 4.747, 10452.792, 398.715, 52905.188 25/04/24,08:26:30,09,09,1, 11.9,1,1, 4.747, 10452.741, 398.720, 52905.311 25/04/24,08:26:30,10,09,1, 11.9,1,1, 4.747, 10452.751, 398.706, 52905.272 25/04/24,08:26:30,11,09,1, 11.9,1,1, 4.747, 10452.768, 398.732, 52905.301 25/04/24,08:26:30,12,09,1, 11.9,1,1, 4.747, 10452.755, 398.729, 52905.318 25/04/24,08:26:30,13,09,1, 11.9,1,1, 4.747, 10452.753, 398.743, 52905.261 25/04/24,08:26:30,14,09,1, 11.9,1,1, 4.747, 10452.759, 398.764, 52905.251 25/04/24,08:26:30,15,09,1, 11.9,1,1, 4.747, 10452.732, 398.760, 52905.223 25/04/24,08:26:30,16,09,1, 11.9,1,1, 4.747, 10452.739, 398.791, 52905.377 25/04/24,08:26:30,17,09,1, 11.9,1,1, 4.747, 10452.731, 398.759, 52905.230 25/04/24,08:26:30,18,09,1, 11.9,1,1, 4.747, 10452.714, 398.781, 52905.302 25/04/24,08:26:30,19,09,1, 11.9,1,1, 4.747, 10452.733, 398.807, 52905.327 25/04/24,08:26:31,00,09,1, 11.9,1,1, 4.752, 10452.726, 398.807, 52905.327 25/04/24,08:26:31,01,09,1, 11.9,1,1, 4.752, 10452.717, 398.823, 52905.308 25/04/24,08:26:31,02,09,1, 11.9,1,1, 4.752, 10452.710, 398.814, 52905.353 25/04/24,08:26:31,03,09,1, 11.9,1,1, 4.752, 10452.719, 398.839, 52905.352 25/04/24,08:26:31,04,09,1, 11.9,1,1, 4.752, 10452.726, 398.843, 52905.396 25/04/24,08:26:31,05,09,1, 11.9,1,1, 4.752, 10452.710, 398.821, 52905.390 25/04/24,08:26:31,06,09,1, 11.9,1,1, 4.752, 10452.728, 398.843, 52905.282 25/04/24,08:26:31,07,09,1, 11.9,1,1, 4.752, 10452.731, 398.869, 52905.315 25/04/24,08:26:31,08,09,1, 11.9,1,1, 4.752, 10452.693, 398.857, 52905.320 25/04/24,08:26:31,09,09,1, 11.9,1,1, 4.752, 10452.695, 398.876, 52905.361 25/04/24,08:26:31,10,09,1, 11.9,1,1, 4.752, 10452.688, 398.881, 52905.380 25/04/24,08:26:31,11,09,1, 11.9,1,1, 4.752, 10452.723, 398.885, 52905.330 25/04/24,08:26:31,12,09,1, 11.9,1,1, 4.752, 10452.702, 398.908, 52905.373 25/04/24,08:26:31,13,09,1, 11.9,1,1, 4.752, 10452.688, 398.889, 52905.354 25/04/24,08:26:31,14,09,1, 11.9,1,1, 4.752, 10452.659, 398.935, 52905.431 25/04/24,08:26:31,15,09,1, 11.9,1,1, 4.752, 10452.685, 398.926, 52905.405 25/04/24,08:26:31,16,09,1, 11.9,1,1, 4.752, 10452.662, 398.931, 52905.431 25/04/24,08:26:31,17,09,1, 11.9,1,1, 4.752, 10452.685, 398.942, 52905.467 25/04/24,08:26:31,18,09,1, 11.9,1,1, 4.752, 10452.657, 398.959, 52905.428 25/04/24,08:26:31,19,09,1, 11.9,1,1, 4.752, 10452.659, 398.943, 52905.403 25/04/24,08:26:32,00,09,1, 11.9,1,1, 4.746, 10452.659, 398.943, 52905.403 25/04/24,08:26:32,01,09,1, 11.9,1,1, 4.746, 10452.663, 398.969, 52905.495 25/04/24,08:26:32,02,09,1, 11.9,1,1, 4.746, 10452.655, 398.993, 52905.482 25/04/24,08:26:32,03,09,1, 11.9,1,1, 4.746, 10452.652, 398.978, 52905.431 25/04/24,08:26:32,04,09,1, 11.9,1,1, 4.746, 10452.625, 399.023, 52905.423 25/04/24,08:26:32,05,09,1, 11.9,1,1, 4.746, 10452.635, 399.027, 52905.420 25/04/24,08:26:32,06,09,1, 11.9,1,1, 4.746, 10452.644, 399.012, 52905.469 25/04/24,08:26:32,07,09,1, 11.9,1,1, 4.746, 10452.584, 399.023, 52905.471 25/04/24,08:26:32,08,09,1, 11.9,1,1, 4.746, 10452.616, 399.027, 52905.553 25/04/24,08:26:32,09,09,1, 11.9,1,1, 4.746, 10452.615, 399.014, 52905.439 25/04/24,08:26:32,10,09,1, 11.9,1,1, 4.746, 10452.626, 399.034, 52905.510 25/04/24,08:26:32,11,09,1, 11.9,1,1, 4.746, 10452.610, 399.020, 52905.487 25/04/24,08:26:32,12,09,1, 11.9,1,1, 4.746, 10452.598, 399.037, 52905.501 25/04/24,08:26:32,13,09,1, 11.9,1,1, 4.746, 10452.606, 399.040, 52905.537 25/04/24,08:26:32,14,09,1, 11.9,1,1, 4.746, 10452.588, 399.021, 52905.441 25/04/24,08:26:32,15,09,1, 11.9,1,1, 4.746, 10452.619, 399.031, 52905.466 25/04/24,08:26:32,16,09,1, 11.9,1,1, 4.746, 10452.618, 399.034, 52905.476 25/04/24,08:26:32,17,09,1, 11.9,1,1, 4.746, 10452.617, 399.051, 52905.487 25/04/24,08:26:32,18,09,1, 11.9,1,1, 4.746, 10452.589, 399.047, 52905.435 25/04/24,08:26:32,19,09,1, 11.9,1,1, 4.746, 10452.589, 399.057, 52905.490 25/04/24,08:26:33,00,09,1, 11.9,1,1, 4.752, 10452.584, 399.057, 52905.490 25/04/24,08:26:33,01,09,1, 11.9,1,1, 4.752, 10452.574, 399.039, 52905.504 25/04/24,08:26:33,02,09,1, 11.9,1,1, 4.752, 10452.569, 399.024, 52905.539 25/04/24,08:26:33,03,09,1, 11.9,1,1, 4.752, 10452.582, 399.056, 52905.523 25/04/24,08:26:33,04,09,1, 11.9,1,1, 4.752, 10452.573, 399.061, 52905.569 25/04/24,08:26:33,05,09,1, 11.9,1,1, 4.752, 10452.582, 399.076, 52905.459 25/04/24,08:26:33,06,09,1, 11.9,1,1, 4.752, 10452.566, 399.043, 52905.532 25/04/24,08:26:33,07,09,1, 11.9,1,1, 4.752, 10452.553, 399.080, 52905.519 25/04/24,08:26:33,08,09,1, 11.9,1,1, 4.752, 10452.541, 399.087, 52905.551 25/04/24,08:26:33,09,09,1, 11.9,1,1, 4.752, 10452.559, 399.091, 52905.572 25/04/24,08:26:33,10,09,1, 11.9,1,1, 4.752, 10452.555, 399.072, 52905.499 25/04/24,08:26:33,11,09,1, 11.9,1,1, 4.752, 10452.557, 399.067, 52905.543 25/04/24,08:26:33,12,09,1, 11.9,1,1, 4.752, 10452.586, 399.085, 52905.613 25/04/24,08:26:33,13,09,1, 11.9,1,1, 4.752, 10452.549, 399.073, 52905.499 25/04/24,08:26:33,14,09,1, 11.9,1,1, 4.752, 10452.533, 399.095, 52905.477 25/04/24,08:26:33,15,09,1, 11.9,1,1, 4.752, 10452.553, 399.091, 52905.566 25/04/24,08:26:33,16,09,1, 11.9,1,1, 4.752, 10452.556, 399.117, 52905.512 25/04/24,08:26:33,17,09,1, 11.9,1,1, 4.752, 10452.531, 399.113, 52905.594 25/04/24,08:26:33,18,09,1, 11.9,1,1, 4.752, 10452.514, 399.114, 52905.554 25/04/24,08:26:33,19,09,1, 11.9,1,1, 4.752, 10452.516, 399.110, 52905.534 25/04/24,08:26:34,00,09,1, 11.9,1,1, 4.754, 10452.509, 399.110, 52905.534 25/04/24,08:26:34,01,09,1, 11.9,1,1, 4.754, 10452.549, 399.120, 52905.544 25/04/24,08:26:34,02,09,1, 11.9,1,1, 4.754, 10452.524, 399.120, 52905.629 25/04/24,08:26:34,03,09,1, 11.9,1,1, 4.754, 10452.529, 399.120, 52905.627 25/04/24,08:26:34,04,09,1, 11.9,1,1, 4.754, 10452.490, 399.113, 52905.562 25/04/24,08:26:34,05,09,1, 11.9,1,1, 4.754, 10452.482, 399.110, 52905.607 25/04/24,08:26:34,06,09,1, 11.9,1,1, 4.754, 10452.489, 399.126, 52905.617 25/04/24,08:26:34,07,09,1, 11.9,1,1, 4.754, 10452.511, 399.123, 52905.535 25/04/24,08:26:34,08,09,1, 11.9,1,1, 4.754, 10452.493, 399.149, 52905.637 25/04/24,08:26:34,09,09,1, 11.9,1,1, 4.754, 10452.492, 399.142, 52905.611 25/04/24,08:26:34,10,09,1, 11.9,1,1, 4.754, 10452.484, 399.128, 52905.576 25/04/24,08:26:34,11,09,1, 11.9,1,1, 4.754, 10452.525, 399.123, 52905.618 25/04/24,08:26:34,12,09,1, 11.9,1,1, 4.754, 10452.483, 399.110, 52905.566 25/04/24,08:26:34,13,09,1, 11.9,1,1, 4.754, 10452.466, 399.137, 52905.575 25/04/24,08:26:34,14,09,1, 11.9,1,1, 4.754, 10452.447, 399.141, 52905.608 25/04/24,08:26:34,15,09,1, 11.9,1,1, 4.754, 10452.459, 399.148, 52905.594 25/04/24,08:26:34,16,09,1, 11.9,1,1, 4.754, 10452.444, 399.136, 52905.628 25/04/24,08:26:34,17,09,1, 11.9,1,1, 4.754, 10452.444, 399.163, 52905.581 25/04/24,08:26:34,18,09,1, 11.9,1,1, 4.754, 10452.451, 399.164, 52905.660 25/04/24,08:26:34,19,09,1, 11.9,1,1, 4.754, 10452.430, 399.182, 52905.609 25/04/24,08:26:35,00,10,1, 12.0,1,1, 4.751, 10452.425, 399.182, 52905.609 25/04/24,08:26:35,01,10,1, 12.0,1,1, 4.751, 10452.414, 399.174, 52905.646 25/04/24,08:26:35,02,10,1, 12.0,1,1, 4.751, 10452.419, 399.170, 52905.670 25/04/24,08:26:35,03,10,1, 12.0,1,1, 4.751, 10452.417, 399.192, 52905.702 25/04/24,08:26:35,04,10,1, 12.0,1,1, 4.751, 10452.423, 399.195, 52905.627 25/04/24,08:26:35,05,10,1, 12.0,1,1, 4.751, 10452.365, 399.195, 52905.684 25/04/24,08:26:35,06,10,1, 12.0,1,1, 4.751, 10452.387, 399.194, 52905.619 25/04/24,08:26:35,07,10,1, 12.0,1,1, 4.751, 10452.370, 399.196, 52905.668 25/04/24,08:26:35,08,10,1, 12.0,1,1, 4.751, 10452.353, 399.199, 52905.600 25/04/24,08:26:35,09,10,1, 12.0,1,1, 4.751, 10452.367, 399.198, 52905.635 25/04/24,08:26:35,10,10,1, 12.0,1,1, 4.751, 10452.347, 399.204, 52905.683 25/04/24,08:26:35,11,10,1, 12.0,1,1, 4.751, 10452.331, 399.200, 52905.628 25/04/24,08:26:35,12,10,1, 12.0,1,1, 4.751, 10452.322, 399.182, 52905.600 25/04/24,08:26:35,13,10,1, 12.0,1,1, 4.751, 10452.315, 399.211, 52905.688 25/04/24,08:26:35,14,10,1, 12.0,1,1, 4.751, 10452.301, 399.214, 52905.726 25/04/24,08:26:35,15,10,1, 12.0,1,1, 4.751, 10452.321, 399.182, 52905.626 25/04/24,08:26:35,16,10,1, 12.0,1,1, 4.751, 10452.286, 399.190, 52905.645 25/04/24,08:26:35,17,10,1, 12.0,1,1, 4.751, 10452.280, 399.214, 52905.714 25/04/24,08:26:35,18,10,1, 12.0,1,1, 4.751, 10452.264, 399.202, 52905.648 25/04/24,08:26:35,19,10,1, 12.0,1,1, 4.751, 10452.265, 399.196, 52905.734 25/04/24,08:26:36,00,10,1, 12.0,1,1, 4.743, 10452.259, 399.196, 52905.734 25/04/24,08:26:36,01,10,1, 12.0,1,1, 4.743, 10452.271, 399.183, 52905.565 25/04/24,08:26:36,02,10,1, 12.0,1,1, 4.743, 10452.258, 399.190, 52905.582 25/04/24,08:26:36,03,10,1, 12.0,1,1, 4.743, 10452.242, 399.195, 52905.605 25/04/24,08:26:36,04,10,1, 12.0,1,1, 4.743, 10452.223, 399.197, 52905.563 25/04/24,08:26:36,05,10,1, 12.0,1,1, 4.743, 10452.224, 399.206, 52905.647 25/04/24,08:26:36,06,10,1, 12.0,1,1, 4.743, 10452.202, 399.211, 52905.704 25/04/24,08:26:36,07,10,1, 12.0,1,1, 4.743, 10452.189, 399.208, 52905.677 25/04/24,08:26:36,08,10,1, 12.0,1,1, 4.743, 10452.180, 399.231, 52905.728 25/04/24,08:26:36,09,10,1, 12.0,1,1, 4.743, 10452.188, 399.207, 52905.689 25/04/24,08:26:36,10,10,1, 12.0,1,1, 4.743, 10452.167, 399.225, 52905.690 25/04/24,08:26:36,11,10,1, 12.0,1,1, 4.743, 10452.134, 399.218, 52905.898 25/04/24,08:26:36,12,10,1, 12.0,1,1, 4.743, 10452.136, 399.249, 52905.693 25/04/24,08:26:36,13,10,1, 12.0,1,1, 4.743, 10452.136, 399.215, 52905.669 25/04/24,08:26:36,14,10,1, 12.0,1,1, 4.743, 10452.142, 399.220, 52905.728 25/04/24,08:26:36,15,10,1, 12.0,1,1, 4.743, 10452.125, 399.232, 52905.710 25/04/24,08:26:36,16,10,1, 12.0,1,1, 4.743, 10452.111, 399.227, 52905.636 25/04/24,08:26:36,17,10,1, 12.0,1,1, 4.743, 10452.112, 399.230, 52905.648 25/04/24,08:26:36,18,10,1, 12.0,1,1, 4.743, 10452.104, 399.231, 52905.682 25/04/24,08:26:36,19,10,1, 12.0,1,1, 4.743, 10452.117, 399.262, 52905.595 25/04/24,08:26:37,00,10,1, 11.9,1,1, 4.745, 10452.108, 399.262, 52905.595 25/04/24,08:26:37,01,10,1, 11.9,1,1, 4.745, 10452.095, 399.270, 52905.717 25/04/24,08:26:37,02,10,1, 11.9,1,1, 4.745, 10452.065, 399.287, 52905.725 25/04/24,08:26:37,03,10,1, 11.9,1,1, 4.745, 10452.035, 399.296, 52905.685 25/04/24,08:26:37,04,10,1, 11.9,1,1, 4.745, 10452.064, 399.303, 52905.775 25/04/24,08:26:37,05,10,1, 11.9,1,1, 4.745, 10452.051, 399.309, 52905.677 25/04/24,08:26:37,06,10,1, 11.9,1,1, 4.745, 10452.048, 399.302, 52905.723 25/04/24,08:26:37,07,10,1, 11.9,1,1, 4.745, 10452.020, 399.304, 52905.700 25/04/24,08:26:37,08,10,1, 11.9,1,1, 4.745, 10452.028, 399.326, 52905.705 25/04/24,08:26:37,09,10,1, 11.9,1,1, 4.745, 10452.014, 399.310, 52905.784 25/04/24,08:26:37,10,10,1, 11.9,1,1, 4.745, 10451.981, 399.324, 52905.726 25/04/24,08:26:37,11,10,1, 11.9,1,1, 4.745, 10451.963, 399.372, 52905.719 25/04/24,08:26:37,12,10,1, 11.9,1,1, 4.745, 10451.955, 399.349, 52905.745 25/04/24,08:26:37,13,10,1, 11.9,1,1, 4.745, 10451.961, 399.360, 52905.697 25/04/24,08:26:37,14,10,1, 11.9,1,1, 4.745, 10451.963, 399.372, 52905.803 25/04/24,08:26:37,15,10,1, 11.9,1,1, 4.745, 10451.932, 399.422, 52905.801 25/04/24,08:26:37,16,10,1, 11.9,1,1, 4.745, 10451.921, 399.391, 52905.799 25/04/24,08:26:37,17,10,1, 11.9,1,1, 4.745, 10451.891, 399.403, 52905.740 25/04/24,08:26:37,18,10,1, 11.9,1,1, 4.745, 10451.903, 399.401, 52905.756 25/04/24,08:26:37,19,10,1, 11.9,1,1, 4.745, 10451.906, 399.419, 52905.748 25/04/24,08:26:38,00,10,1, 11.9,1,1, 4.749, 10451.900, 399.419, 52905.748 25/04/24,08:26:38,01,10,1, 11.9,1,1, 4.749, 10451.876, 399.428, 52905.838 25/04/24,08:26:38,02,10,1, 11.9,1,1, 4.749, 10451.869, 399.447, 52905.801 25/04/24,08:26:38,03,10,1, 11.9,1,1, 4.749, 10451.854, 399.442, 52905.804 25/04/24,08:26:38,04,10,1, 11.9,1,1, 4.749, 10451.858, 399.457, 52905.813 25/04/24,08:26:38,05,10,1, 11.9,1,1, 4.749, 10451.833, 399.452, 52905.786 25/04/24,08:26:38,06,10,1, 11.9,1,1, 4.749, 10451.849, 399.491, 52905.802 25/04/24,08:26:38,07,10,1, 11.9,1,1, 4.749, 10451.826, 399.529, 52905.900 25/04/24,08:26:38,08,10,1, 11.9,1,1, 4.749, 10451.817, 399.510, 52905.829 25/04/24,08:26:38,09,10,1, 11.9,1,1, 4.749, 10451.816, 399.525, 52905.841 25/04/24,08:26:38,10,10,1, 11.9,1,1, 4.749, 10451.805, 399.528, 52905.895 25/04/24,08:26:38,11,10,1, 11.9,1,1, 4.749, 10451.750, 399.559, 52905.892 25/04/24,08:26:38,12,10,1, 11.9,1,1, 4.749, 10451.790, 399.553, 52905.844 25/04/24,08:26:38,13,10,1, 11.9,1,1, 4.749, 10451.747, 399.570, 52905.832 25/04/24,08:26:38,14,10,1, 11.9,1,1, 4.749, 10451.763, 399.594, 52905.838 25/04/24,08:26:38,15,10,1, 11.9,1,1, 4.749, 10451.737, 399.569, 52905.852 25/04/24,08:26:38,16,10,1, 11.9,1,1, 4.749, 10451.730, 399.597, 52905.834 25/04/24,08:26:38,17,10,1, 11.9,1,1, 4.749, 10451.725, 399.609, 52905.857 25/04/24,08:26:38,18,10,1, 11.9,1,1, 4.749, 10451.712, 399.636, 52905.866 25/04/24,08:26:38,19,10,1, 11.9,1,1, 4.749, 10451.709, 399.641, 52905.956 25/04/24,08:26:39,00,09,1, 11.9,1,1, 4.752, 10451.708, 399.641, 52905.956 25/04/24,08:26:39,01,09,1, 11.9,1,1, 4.752, 10451.705, 399.679, 52905.890 25/04/24,08:26:39,02,09,1, 11.9,1,1, 4.752, 10451.660, 399.662, 52905.847 25/04/24,08:26:39,03,09,1, 11.9,1,1, 4.752, 10451.686, 399.672, 52905.858 25/04/24,08:26:39,04,09,1, 11.9,1,1, 4.752, 10451.668, 399.663, 52905.886 25/04/24,08:26:39,05,09,1, 11.9,1,1, 4.752, 10451.659, 399.690, 52905.961 25/04/24,08:26:39,06,09,1, 11.9,1,1, 4.752, 10451.650, 399.690, 52905.936 25/04/24,08:26:39,07,09,1, 11.9,1,1, 4.752, 10451.658, 399.685, 52905.904 25/04/24,08:26:39,08,09,1, 11.9,1,1, 4.752, 10451.631, 399.709, 52905.883 25/04/24,08:26:39,09,09,1, 11.9,1,1, 4.752, 10451.603, 399.699, 52905.793 25/04/24,08:26:39,10,09,1, 11.9,1,1, 4.752, 10451.620, 399.700, 52905.951 25/04/24,08:26:39,11,09,1, 11.9,1,1, 4.752, 10451.608, 399.726, 52905.935 25/04/24,08:26:39,12,09,1, 11.9,1,1, 4.752, 10451.607, 399.711, 52905.939 25/04/24,08:26:39,13,09,1, 11.9,1,1, 4.752, 10451.618, 399.737, 52905.874 25/04/24,08:26:39,14,09,1, 11.9,1,1, 4.752, 10451.600, 399.722, 52905.985 25/04/24,08:26:39,15,09,1, 11.9,1,1, 4.752, 10451.594, 399.732, 52905.930 25/04/24,08:26:39,16,09,1, 11.9,1,1, 4.752, 10451.554, 399.760, 52905.930 25/04/24,08:26:39,17,09,1, 11.9,1,1, 4.752, 10451.578, 399.773, 52905.920 25/04/24,08:26:39,18,09,1, 11.9,1,1, 4.752, 10451.555, 399.755, 52905.958 25/04/24,08:26:39,19,09,1, 11.9,1,1, 4.752, 10451.556, 399.775, 52905.918 25/04/24,08:26:40,00,10,1, 11.9,1,1, 4.753, 10451.549, 399.775, 52905.918 25/04/24,08:26:40,01,10,1, 11.9,1,1, 4.753, 10451.548, 399.784, 52905.971 25/04/24,08:26:40,02,10,1, 11.9,1,1, 4.753, 10451.546, 399.763, 52905.929 25/04/24,08:26:40,03,10,1, 11.9,1,1, 4.753, 10451.542, 399.795, 52905.983 25/04/24,08:26:40,04,10,1, 11.9,1,1, 4.753, 10451.536, 399.803, 52905.983 25/04/24,08:26:40,05,10,1, 11.9,1,1, 4.753, 10451.588, 399.788, 52905.618 25/04/24,08:26:40,06,10,1, 11.9,1,1, 4.753, 10451.563, 399.813, 52905.937 25/04/24,08:26:40,07,10,1, 11.9,1,1, 4.753, 10451.555, 399.833, 52905.945 25/04/24,08:26:40,08,10,1, 11.9,1,1, 4.753, 10451.576, 399.826, 52905.945 25/04/24,08:26:40,09,10,1, 11.9,1,1, 4.753, 10451.581, 399.834, 52905.989 25/04/24,08:26:40,10,10,1, 11.9,1,1, 4.753, 10451.582, 399.829, 52905.933 25/04/24,08:26:40,11,10,1, 11.9,1,1, 4.753, 10451.569, 399.839, 52905.998 25/04/24,08:26:40,12,10,1, 11.9,1,1, 4.753, 10451.580, 399.846, 52906.014 25/04/24,08:26:40,13,10,1, 11.9,1,1, 4.753, 10451.564, 399.828, 52905.983 25/04/24,08:26:40,14,10,1, 11.9,1,1, 4.753, 10451.573, 399.867, 52905.988 25/04/24,08:26:40,15,10,1, 11.9,1,1, 4.753, 10451.575, 399.853, 52905.960 25/04/24,08:26:40,16,10,1, 11.9,1,1, 4.753, 10451.588, 399.853, 52905.996 25/04/24,08:26:40,17,10,1, 11.9,1,1, 4.753, 10451.579, 399.873, 52906.020 25/04/24,08:26:40,18,10,1, 11.9,1,1, 4.753, 10451.578, 399.866, 52906.026 25/04/24,08:26:40,19,10,1, 11.9,1,1, 4.753, 10451.548, 399.887, 52905.952 25/04/24,08:26:41,00,09,1, 11.9,1,1, 4.750, 10451.541, 399.887, 52905.952 25/04/24,08:26:41,01,09,1, 11.9,1,1, 4.750, 10451.561, 399.865, 52905.983 25/04/24,08:26:41,02,09,1, 11.9,1,1, 4.750, 10451.553, 399.870, 52906.025 25/04/24,08:26:41,03,09,1, 11.9,1,1, 4.750, 10451.591, 399.895, 52906.013 25/04/24,08:26:41,04,09,1, 11.9,1,1, 4.750, 10451.599, 399.897, 52906.025 25/04/24,08:26:41,05,09,1, 11.9,1,1, 4.750, 10451.554, 399.887, 52906.027 25/04/24,08:26:41,06,09,1, 11.9,1,1, 4.750, 10451.571, 399.890, 52906.028 25/04/24,08:26:41,07,09,1, 11.9,1,1, 4.750, 10451.597, 399.895, 52905.985 25/04/24,08:26:41,08,09,1, 11.9,1,1, 4.750, 10451.569, 399.916, 52905.995 25/04/24,08:26:41,09,09,1, 11.9,1,1, 4.750, 10451.575, 399.904, 52906.036 25/04/24,08:26:41,10,09,1, 11.9,1,1, 4.750, 10451.597, 399.890, 52905.947 25/04/24,08:26:41,11,09,1, 11.9,1,1, 4.750, 10451.586, 399.914, 52906.014 25/04/24,08:26:41,12,09,1, 11.9,1,1, 4.750, 10451.611, 399.935, 52905.985 25/04/24,08:26:41,13,09,1, 11.9,1,1, 4.750, 10451.603, 399.920, 52906.013 25/04/24,08:26:41,14,09,1, 11.9,1,1, 4.750, 10451.602, 399.941, 52906.110 25/04/24,08:26:41,15,09,1, 11.9,1,1, 4.750, 10451.574, 399.929, 52905.953 25/04/24,08:26:41,16,09,1, 11.9,1,1, 4.750, 10451.601, 399.937, 52906.061 25/04/24,08:26:41,17,09,1, 11.9,1,1, 4.750, 10451.611, 399.940, 52906.038 25/04/24,08:26:41,18,09,1, 11.9,1,1, 4.750, 10451.609, 399.964, 52906.035 25/04/24,08:26:41,19,09,1, 11.9,1,1, 4.750, 10451.632, 399.935, 52906.024 25/04/24,08:26:42,00,10,1, 11.9,1,1, 4.753, 10451.624, 399.935, 52906.024 25/04/24,08:26:42,01,10,1, 11.9,1,1, 4.753, 10451.615, 399.954, 52906.061 25/04/24,08:26:42,02,10,1, 11.9,1,1, 4.753, 10451.637, 399.920, 52906.055 25/04/24,08:26:42,03,10,1, 11.9,1,1, 4.753, 10451.623, 399.931, 52906.028 25/04/24,08:26:42,04,10,1, 11.9,1,1, 4.753, 10451.640, 399.940, 52906.013 25/04/24,08:26:42,05,10,1, 11.9,1,1, 4.753, 10451.652, 399.956, 52906.066 25/04/24,08:26:42,06,10,1, 11.9,1,1, 4.753, 10451.666, 399.940, 52905.968 25/04/24,08:26:42,07,10,1, 11.9,1,1, 4.753, 10451.648, 399.949, 52906.057 25/04/24,08:26:42,08,10,1, 11.9,1,1, 4.753, 10451.660, 399.957, 52906.089 25/04/24,08:26:42,09,10,1, 11.9,1,1, 4.753, 10451.666, 399.950, 52906.068 25/04/24,08:26:42,10,10,1, 11.9,1,1, 4.753, 10451.651, 399.977, 52906.099 25/04/24,08:26:42,11,10,1, 11.9,1,1, 4.753, 10451.645, 399.969, 52905.986 25/04/24,08:26:42,12,10,1, 11.9,1,1, 4.753, 10451.647, 399.967, 52905.996 25/04/24,08:26:42,13,10,1, 11.9,1,1, 4.753, 10451.649, 399.980, 52905.963 25/04/24,08:26:42,14,10,1, 11.9,1,1, 4.753, 10451.655, 399.998, 52906.037 25/04/24,08:26:42,15,10,1, 11.9,1,1, 4.753, 10451.672, 399.964, 52906.036 25/04/24,08:26:42,16,10,1, 11.9,1,1, 4.753, 10451.662, 399.966, 52906.071 25/04/24,08:26:42,17,10,1, 11.9,1,1, 4.753, 10451.674, 399.978, 52906.098 25/04/24,08:26:42,18,10,1, 11.9,1,1, 4.753, 10451.648, 399.960, 52906.040 25/04/24,08:26:42,19,10,1, 11.9,1,1, 4.753, 10451.662, 399.975, 52905.999 25/04/24,08:26:43,00,09,1, 11.7,1,1, 4.748, 10451.658, 399.975, 52905.999 25/04/24,08:26:43,01,09,1, 11.7,1,1, 4.748, 10451.657, 399.978, 52906.121 25/04/24,08:26:43,02,09,1, 11.7,1,1, 4.748, 10451.665, 399.980, 52906.026 25/04/24,08:26:43,03,09,1, 11.7,1,1, 4.748, 10451.664, 399.964, 52906.125 25/04/24,08:26:43,04,09,1, 11.7,1,1, 4.748, 10451.684, 399.983, 52906.106 25/04/24,08:26:43,05,09,1, 11.7,1,1, 4.748, 10451.652, 399.949, 52906.044 25/04/24,08:26:43,06,09,1, 11.7,1,1, 4.748, 10451.692, 399.949, 52906.116 25/04/24,08:26:43,07,09,1, 11.7,1,1, 4.748, 10451.669, 399.945, 52906.106 25/04/24,08:26:43,08,09,1, 11.7,1,1, 4.748, 10451.649, 399.977, 52906.129 25/04/24,08:26:43,09,09,1, 11.7,1,1, 4.748, 10451.684, 399.949, 52906.035 25/04/24,08:26:43,10,09,1, 11.7,1,1, 4.748, 10451.674, 399.959, 52906.086 25/04/24,08:26:43,11,09,1, 11.7,1,1, 4.748, 10451.675, 399.958, 52906.089 25/04/24,08:26:43,12,09,1, 11.7,1,1, 4.748, 10451.677, 399.942, 52906.070 25/04/24,08:26:43,13,09,1, 11.7,1,1, 4.748, 10451.667, 399.948, 52906.054 25/04/24,08:26:43,14,09,1, 11.7,1,1, 4.748, 10451.679, 399.948, 52905.981 25/04/24,08:26:43,15,09,1, 11.7,1,1, 4.748, 10451.691, 399.953, 52906.102 25/04/24,08:26:43,16,09,1, 11.7,1,1, 4.748, 10451.683, 399.932, 52906.100 25/04/24,08:26:43,17,09,1, 11.7,1,1, 4.748, 10451.717, 399.939, 52906.007 25/04/24,08:26:43,18,09,1, 11.7,1,1, 4.748, 10451.674, 399.963, 52906.116 25/04/24,08:26:43,19,09,1, 11.7,1,1, 4.748, 10451.693, 399.956, 52906.090 25/04/24,08:26:44,00,10,1, 12.0,1,1, 4.751, 10451.691, 399.956, 52906.090 25/04/24,08:26:44,01,10,1, 12.0,1,1, 4.751, 10451.716, 399.921, 52906.057 25/04/24,08:26:44,02,10,1, 12.0,1,1, 4.751, 10451.680, 399.932, 52906.076 25/04/24,08:26:44,03,10,1, 12.0,1,1, 4.751, 10451.673, 399.908, 52906.022 25/04/24,08:26:44,04,10,1, 12.0,1,1, 4.751, 10451.685, 399.946, 52906.081 25/04/24,08:26:44,05,10,1, 12.0,1,1, 4.751, 10451.686, 399.932, 52906.074 25/04/24,08:26:44,06,10,1, 12.0,1,1, 4.751, 10451.683, 399.944, 52906.146 25/04/24,08:26:44,07,10,1, 12.0,1,1, 4.751, 10451.689, 399.938, 52906.085 25/04/24,08:26:44,08,10,1, 12.0,1,1, 4.751, 10451.685, 399.929, 52906.139 25/04/24,08:26:44,09,10,1, 12.0,1,1, 4.751, 10451.691, 399.953, 52906.125 25/04/24,08:26:44,10,10,1, 12.0,1,1, 4.751, 10451.674, 399.934, 52906.062 25/04/24,08:26:44,11,10,1, 12.0,1,1, 4.751, 10451.688, 399.912, 52906.172 25/04/24,08:26:44,12,10,1, 12.0,1,1, 4.751, 10451.693, 399.931, 52906.126 25/04/24,08:26:44,13,10,1, 12.0,1,1, 4.751, 10451.663, 399.911, 52906.008 25/04/24,08:26:44,14,10,1, 12.0,1,1, 4.751, 10451.685, 399.911, 52906.073 25/04/24,08:26:44,15,10,1, 12.0,1,1, 4.751, 10451.674, 399.937, 52906.045 25/04/24,08:26:44,16,10,1, 12.0,1,1, 4.751, 10451.669, 399.924, 52906.141 25/04/24,08:26:44,17,10,1, 12.0,1,1, 4.751, 10451.673, 399.914, 52906.051 25/04/24,08:26:44,18,10,1, 12.0,1,1, 4.751, 10451.665, 399.924, 52906.068 25/04/24,08:26:44,19,10,1, 12.0,1,1, 4.751, 10451.650, 399.923, 52906.046 25/04/24,08:26:45,00,09,1, 11.9,1,1, 4.747, 10451.649, 399.923, 52906.046 25/04/24,08:26:45,01,09,1, 11.9,1,1, 4.747, 10451.654, 399.920, 52906.049 25/04/24,08:26:45,02,09,1, 11.9,1,1, 4.747, 10451.636, 399.908, 52906.079 25/04/24,08:26:45,03,09,1, 11.9,1,1, 4.747, 10451.650, 399.919, 52906.016 25/04/24,08:26:45,04,09,1, 11.9,1,1, 4.747, 10451.628, 399.917, 52906.137 25/04/24,08:26:45,05,09,1, 11.9,1,1, 4.747, 10451.620, 399.922, 52906.128 25/04/24,08:26:45,06,09,1, 11.9,1,1, 4.747, 10451.630, 399.910, 52906.054 25/04/24,08:26:45,07,09,1, 11.9,1,1, 4.747, 10451.635, 399.898, 52906.108 25/04/24,08:26:45,08,09,1, 11.9,1,1, 4.747, 10451.615, 399.903, 52906.055 25/04/24,08:26:45,09,09,1, 11.9,1,1, 4.747, 10451.598, 399.892, 52906.064 25/04/24,08:26:45,10,09,1, 11.9,1,1, 4.747, 10451.580, 399.904, 52906.103 25/04/24,08:26:45,11,09,1, 11.9,1,1, 4.747, 10451.608, 399.905, 52906.013 25/04/24,08:26:45,12,09,1, 11.9,1,1, 4.747, 10451.594, 399.902, 52906.048 25/04/24,08:26:45,13,09,1, 11.9,1,1, 4.747, 10451.593, 399.920, 52906.075 25/04/24,08:26:45,14,09,1, 11.9,1,1, 4.747, 10451.562, 399.905, 52906.131 25/04/24,08:26:45,15,09,1, 11.9,1,1, 4.747, 10451.568, 399.892, 52906.097 25/04/24,08:26:45,16,09,1, 11.9,1,1, 4.747, 10451.566, 399.906, 52906.048 25/04/24,08:26:45,17,09,1, 11.9,1,1, 4.747, 10451.555, 399.916, 52906.108 25/04/24,08:26:45,18,09,1, 11.9,1,1, 4.747, 10451.552, 399.908, 52906.093 25/04/24,08:26:45,19,09,1, 11.9,1,1, 4.747, 10451.556, 399.935, 52906.092 25/04/24,08:26:46,00,09,1, 11.9,1,1, 4.757, 10451.549, 399.935, 52906.092 25/04/24,08:26:46,01,09,1, 11.9,1,1, 4.757, 10451.506, 399.925, 52906.093 25/04/24,08:26:46,02,09,1, 11.9,1,1, 4.757, 10451.521, 399.928, 52906.038 25/04/24,08:26:46,03,09,1, 11.9,1,1, 4.757, 10451.504, 399.914, 52906.092 25/04/24,08:26:46,04,09,1, 11.9,1,1, 4.757, 10451.502, 399.928, 52906.164 25/04/24,08:26:46,05,09,1, 11.9,1,1, 4.757, 10451.489, 399.929, 52906.090 25/04/24,08:26:46,06,09,1, 11.9,1,1, 4.757, 10451.476, 399.905, 52906.079 25/04/24,08:26:46,07,09,1, 11.9,1,1, 4.757, 10451.460, 399.914, 52906.109 25/04/24,08:26:46,08,09,1, 11.9,1,1, 4.757, 10451.471, 399.903, 52906.038 25/04/24,08:26:46,09,09,1, 11.9,1,1, 4.757, 10451.491, 399.904, 52906.057 25/04/24,08:26:46,10,09,1, 11.9,1,1, 4.757, 10451.439, 399.885, 52906.052 25/04/24,08:26:46,11,09,1, 11.9,1,1, 4.757, 10451.432, 399.914, 52906.161 25/04/24,08:26:46,12,09,1, 11.9,1,1, 4.757, 10451.431, 399.928, 52906.155 25/04/24,08:26:46,13,09,1, 11.9,1,1, 4.757, 10451.411, 399.916, 52906.110 25/04/24,08:26:46,14,09,1, 11.9,1,1, 4.757, 10451.412, 399.884, 52906.034 25/04/24,08:26:46,15,09,1, 11.9,1,1, 4.757, 10451.420, 399.916, 52906.022 25/04/24,08:26:46,16,09,1, 11.9,1,1, 4.757, 10451.392, 399.911, 52906.089 25/04/24,08:26:46,17,09,1, 11.9,1,1, 4.757, 10451.391, 399.892, 52906.022 25/04/24,08:26:46,18,09,1, 11.9,1,1, 4.757, 10451.376, 399.918, 52906.135 25/04/24,08:26:46,19,09,1, 11.9,1,1, 4.757, 10451.362, 399.917, 52906.060 25/04/24,08:26:47,00,09,1, 12.0,1,1, 4.758, 10451.357, 399.917, 52906.060 25/04/24,08:26:47,01,09,1, 12.0,1,1, 4.758, 10451.373, 399.914, 52906.081 25/04/24,08:26:47,02,09,1, 12.0,1,1, 4.758, 10451.338, 399.934, 52906.047 25/04/24,08:26:47,03,09,1, 12.0,1,1, 4.758, 10451.351, 399.934, 52906.084 25/04/24,08:26:47,04,09,1, 12.0,1,1, 4.758, 10451.331, 399.921, 52906.072 25/04/24,08:26:47,05,09,1, 12.0,1,1, 4.758, 10451.323, 399.920, 52906.132 25/04/24,08:26:47,06,09,1, 12.0,1,1, 4.758, 10451.291, 399.934, 52906.070 25/04/24,08:26:47,07,09,1, 12.0,1,1, 4.758, 10451.312, 399.930, 52906.091 25/04/24,08:26:47,08,09,1, 12.0,1,1, 4.758, 10451.296, 399.900, 52906.123 25/04/24,08:26:47,09,09,1, 12.0,1,1, 4.758, 10451.285, 399.914, 52906.068 25/04/24,08:26:47,10,09,1, 12.0,1,1, 4.758, 10451.270, 399.902, 52905.990 25/04/24,08:26:47,11,09,1, 12.0,1,1, 4.758, 10451.254, 399.896, 52906.040 25/04/24,08:26:47,12,09,1, 12.0,1,1, 4.758, 10451.289, 399.914, 52906.053 25/04/24,08:26:47,13,09,1, 12.0,1,1, 4.758, 10451.245, 399.920, 52906.098 25/04/24,08:26:47,14,09,1, 12.0,1,1, 4.758, 10451.231, 399.933, 52906.051 25/04/24,08:26:47,15,09,1, 12.0,1,1, 4.758, 10451.225, 399.900, 52906.076 25/04/24,08:26:47,16,09,1, 12.0,1,1, 4.758, 10451.217, 399.915, 52906.060 25/04/24,08:26:47,17,09,1, 12.0,1,1, 4.758, 10451.166, 399.930, 52906.083 25/04/24,08:26:47,18,09,1, 12.0,1,1, 4.758, 10451.188, 399.923, 52906.079 25/04/24,08:26:47,19,09,1, 12.0,1,1, 4.758, 10451.173, 399.919, 52906.121 25/04/24,08:26:48,00,09,1, 11.9,1,1, 4.745, 10451.165, 399.919, 52906.121 25/04/24,08:26:48,01,09,1, 11.9,1,1, 4.745, 10451.151, 399.922, 52906.149 25/04/24,08:26:48,02,09,1, 11.9,1,1, 4.745, 10451.142, 399.931, 52906.070 25/04/24,08:26:48,03,09,1, 11.9,1,1, 4.745, 10451.112, 399.919, 52906.094 25/04/24,08:26:48,04,09,1, 11.9,1,1, 4.745, 10451.118, 399.930, 52906.133 25/04/24,08:26:48,05,09,1, 11.9,1,1, 4.745, 10451.102, 399.919, 52906.008 25/04/24,08:26:48,06,09,1, 11.9,1,1, 4.745, 10451.054, 399.916, 52906.116 25/04/24,08:26:48,07,09,1, 11.9,1,1, 4.745, 10451.055, 399.925, 52906.104 25/04/24,08:26:48,08,09,1, 11.9,1,1, 4.745, 10451.082, 399.905, 52906.032 25/04/24,08:26:48,09,09,1, 11.9,1,1, 4.745, 10451.028, 399.924, 52906.126 25/04/24,08:26:48,10,09,1, 11.9,1,1, 4.745, 10451.025, 399.900, 52906.053 25/04/24,08:26:48,11,09,1, 11.9,1,1, 4.745, 10451.023, 399.909, 52906.050 25/04/24,08:26:48,12,09,1, 11.9,1,1, 4.745, 10450.980, 399.903, 52906.145 25/04/24,08:26:48,13,09,1, 11.9,1,1, 4.745, 10450.972, 399.917, 52906.144 25/04/24,08:26:48,14,09,1, 11.9,1,1, 4.745, 10450.967, 399.920, 52906.103 25/04/24,08:26:48,15,09,1, 11.9,1,1, 4.745, 10450.950, 399.910, 52906.060 25/04/24,08:26:48,16,09,1, 11.9,1,1, 4.745, 10450.933, 399.884, 52906.132 25/04/24,08:26:48,17,09,1, 11.9,1,1, 4.745, 10450.916, 399.869, 52906.084 25/04/24,08:26:48,18,09,1, 11.9,1,1, 4.745, 10450.890, 399.900, 52906.046 25/04/24,08:26:48,19,09,1, 11.9,1,1, 4.745, 10450.886, 399.896, 52906.028 25/04/24,08:26:49,00,09,1, 11.9,1,1, 4.759, 10450.882, 399.896, 52906.028 25/04/24,08:26:49,01,09,1, 11.9,1,1, 4.759, 10450.846, 399.886, 52906.054 25/04/24,08:26:49,02,09,1, 11.9,1,1, 4.759, 10450.840, 399.888, 52906.159 25/04/24,08:26:49,03,09,1, 11.9,1,1, 4.759, 10450.831, 399.875, 52906.143 25/04/24,08:26:49,04,09,1, 11.9,1,1, 4.759, 10450.794, 399.870, 52906.066 25/04/24,08:26:49,05,09,1, 11.9,1,1, 4.759, 10450.804, 399.860, 52906.065 25/04/24,08:26:49,06,09,1, 11.9,1,1, 4.759, 10450.789, 399.881, 52906.107 25/04/24,08:26:49,07,09,1, 11.9,1,1, 4.759, 10450.774, 399.864, 52906.089 25/04/24,08:26:49,08,09,1, 11.9,1,1, 4.759, 10450.774, 399.859, 52906.140 25/04/24,08:26:49,09,09,1, 11.9,1,1, 4.759, 10450.727, 399.883, 52906.122 25/04/24,08:26:49,10,09,1, 11.9,1,1, 4.759, 10450.761, 399.857, 52906.073 25/04/24,08:26:49,11,09,1, 11.9,1,1, 4.759, 10450.728, 399.878, 52906.143 25/04/24,08:26:49,12,09,1, 11.9,1,1, 4.759, 10450.701, 399.864, 52906.080 25/04/24,08:26:49,13,09,1, 11.9,1,1, 4.759, 10450.706, 399.881, 52906.096 25/04/24,08:26:49,14,09,1, 11.9,1,1, 4.759, 10450.672, 399.869, 52906.052 25/04/24,08:26:49,15,09,1, 11.9,1,1, 4.759, 10450.638, 399.885, 52906.152 25/04/24,08:26:49,16,09,1, 11.9,1,1, 4.759, 10450.648, 399.875, 52906.101 25/04/24,08:26:49,17,09,1, 11.9,1,1, 4.759, 10450.635, 399.848, 52906.129 25/04/24,08:26:49,18,09,1, 11.9,1,1, 4.759, 10450.625, 399.861, 52906.105 25/04/24,08:26:49,19,09,1, 11.9,1,1, 4.759, 10450.617, 399.846, 52906.065 25/04/24,08:26:50,00,08,1, 11.9,1,1, 4.761, 10450.615, 399.846, 52906.065 25/04/24,08:26:50,01,08,1, 11.9,1,1, 4.761, 10450.596, 399.840, 52906.119 25/04/24,08:26:50,02,08,1, 11.9,1,1, 4.761, 10450.590, 399.821, 52906.065 25/04/24,08:26:50,03,08,1, 11.9,1,1, 4.761, 10450.565, 399.839, 52906.153 25/04/24,08:26:50,04,08,1, 11.9,1,1, 4.761, 10450.585, 399.838, 52906.103 25/04/24,08:26:50,05,08,1, 11.9,1,1, 4.761, 10450.562, 399.855, 52906.107 25/04/24,08:26:50,06,08,1, 11.9,1,1, 4.761, 10450.535, 399.836, 52906.128 25/04/24,08:26:50,07,08,1, 11.9,1,1, 4.761, 10450.536, 399.848, 52906.075 25/04/24,08:26:50,08,08,1, 11.9,1,1, 4.761, 10450.521, 399.822, 52906.146 25/04/24,08:26:50,09,08,1, 11.9,1,1, 4.761, 10450.529, 399.843, 52906.136 25/04/24,08:26:50,10,08,1, 11.9,1,1, 4.761, 10450.532, 399.818, 52906.049 25/04/24,08:26:50,11,08,1, 11.9,1,1, 4.761, 10450.525, 399.831, 52906.075 25/04/24,08:26:50,12,08,1, 11.9,1,1, 4.761, 10450.510, 399.822, 52906.091 25/04/24,08:26:50,13,08,1, 11.9,1,1, 4.761, 10450.504, 399.830, 52906.025 25/04/24,08:26:50,14,08,1, 11.9,1,1, 4.761, 10450.483, 399.829, 52906.150 25/04/24,08:26:50,15,08,1, 11.9,1,1, 4.761, 10450.471, 399.824, 52906.012 25/04/24,08:26:50,16,08,1, 11.9,1,1, 4.761, 10450.481, 399.854, 52906.181 25/04/24,08:26:50,17,08,1, 11.9,1,1, 4.761, 10450.473, 399.826, 52906.052 25/04/24,08:26:50,18,08,1, 11.9,1,1, 4.761, 10450.475, 399.820, 52906.106 25/04/24,08:26:50,19,08,1, 11.9,1,1, 4.761, 10450.465, 399.812, 52906.075 25/04/24,08:26:51,00,08,1, 11.9,1,1, 4.757, 10450.464, 399.812, 52906.075 25/04/24,08:26:51,01,08,1, 11.9,1,1, 4.757, 10450.465, 399.844, 52906.101 25/04/24,08:26:51,02,08,1, 11.9,1,1, 4.757, 10450.444, 399.835, 52906.149 25/04/24,08:26:51,03,08,1, 11.9,1,1, 4.757, 10450.440, 399.842, 52906.122 25/04/24,08:26:51,04,08,1, 11.9,1,1, 4.757, 10450.459, 399.843, 52906.127 25/04/24,08:26:51,05,08,1, 11.9,1,1, 4.757, 10450.451, 399.833, 52906.075 25/04/24,08:26:51,06,08,1, 11.9,1,1, 4.757, 10450.455, 399.835, 52906.112 25/04/24,08:26:51,07,08,1, 11.9,1,1, 4.757, 10450.412, 399.827, 52906.180 25/04/24,08:26:51,08,08,1, 11.9,1,1, 4.757, 10450.399, 399.847, 52906.167 25/04/24,08:26:51,09,08,1, 11.9,1,1, 4.757, 10450.415, 399.851, 52906.143 25/04/24,08:26:51,10,08,1, 11.9,1,1, 4.757, 10450.426, 399.860, 52906.112 25/04/24,08:26:51,11,08,1, 11.9,1,1, 4.757, 10450.455, 399.869, 52905.985 25/04/24,08:26:51,12,08,1, 11.9,1,1, 4.757, 10450.400, 399.852, 52906.157 25/04/24,08:26:51,13,08,1, 11.9,1,1, 4.757, 10450.480, 399.862, 52905.998 25/04/24,08:26:51,14,08,1, 11.9,1,1, 4.757, 10450.397, 399.863, 52906.138 25/04/24,08:26:51,15,08,1, 11.9,1,1, 4.757, 10450.406, 399.886, 52906.199 25/04/24,08:26:51,16,08,1, 11.9,1,1, 4.757, 10450.418, 399.893, 52906.162 25/04/24,08:26:51,17,08,1, 11.9,1,1, 4.757, 10450.419, 399.881, 52906.278 25/04/24,08:26:51,18,08,1, 11.9,1,1, 4.757, 10450.432, 399.889, 52906.211 25/04/24,08:26:51,19,08,1, 11.9,1,1, 4.757, 10450.443, 399.896, 52906.131 25/04/24,08:26:52,00,09,1, 11.9,1,1, 4.754, 10450.439, 399.896, 52906.131 25/04/24,08:26:52,01,09,1, 11.9,1,1, 4.754, 10450.431, 399.899, 52906.127 25/04/24,08:26:52,02,09,1, 11.9,1,1, 4.754, 10450.447, 399.911, 52906.147 25/04/24,08:26:52,03,09,1, 11.9,1,1, 4.754, 10450.455, 399.886, 52906.203 25/04/24,08:26:52,04,09,1, 11.9,1,1, 4.754, 10450.397, 399.922, 52906.226 25/04/24,08:26:52,05,09,1, 11.9,1,1, 4.754, 10450.451, 399.923, 52906.192 25/04/24,08:26:52,06,09,1, 11.9,1,1, 4.754, 10450.449, 399.937, 52906.240 25/04/24,08:26:52,07,09,1, 11.9,1,1, 4.754, 10450.439, 399.954, 52906.218 25/04/24,08:26:52,08,09,1, 11.9,1,1, 4.754, 10450.451, 399.974, 52906.201 25/04/24,08:26:52,09,09,1, 11.9,1,1, 4.754, 10450.441, 399.979, 52906.229 25/04/24,08:26:52,10,09,1, 11.9,1,1, 4.754, 10450.457, 399.960, 52906.253 25/04/24,08:26:52,11,09,1, 11.9,1,1, 4.754, 10450.438, 399.962, 52906.172 25/04/24,08:26:52,12,09,1, 11.9,1,1, 4.754, 10450.429, 399.984, 52906.279 25/04/24,08:26:52,13,09,1, 11.9,1,1, 4.754, 10450.430, 399.997, 52906.285 25/04/24,08:26:52,14,09,1, 11.9,1,1, 4.754, 10450.451, 399.993, 52906.201 25/04/24,08:26:52,15,09,1, 11.9,1,1, 4.754, 10450.465, 400.003, 52906.211 25/04/24,08:26:52,16,09,1, 11.9,1,1, 4.754, 10450.453, 400.013, 52906.284 25/04/24,08:26:52,17,09,1, 11.9,1,1, 4.754, 10450.443, 400.004, 52906.292 25/04/24,08:26:52,18,09,1, 11.9,1,1, 4.754, 10450.457, 400.047, 52906.230 25/04/24,08:26:52,19,09,1, 11.9,1,1, 4.754, 10450.434, 400.051, 52906.276 25/04/24,08:26:53,00,09,1, 12.0,1,1, 4.756, 10450.431, 400.051, 52906.276 25/04/24,08:26:53,01,09,1, 12.0,1,1, 4.756, 10450.464, 400.058, 52906.237 25/04/24,08:26:53,02,09,1, 12.0,1,1, 4.756, 10450.472, 400.062, 52906.314 25/04/24,08:26:53,03,09,1, 12.0,1,1, 4.756, 10450.440, 400.073, 52906.271 25/04/24,08:26:53,04,09,1, 12.0,1,1, 4.756, 10450.491, 400.095, 52906.349 25/04/24,08:26:53,05,09,1, 12.0,1,1, 4.756, 10450.454, 400.117, 52906.352 25/04/24,08:26:53,06,09,1, 12.0,1,1, 4.756, 10450.470, 400.108, 52906.283 25/04/24,08:26:53,07,09,1, 12.0,1,1, 4.756, 10450.504, 400.113, 52906.285 25/04/24,08:26:53,08,09,1, 12.0,1,1, 4.756, 10450.493, 400.131, 52906.275 25/04/24,08:26:53,09,09,1, 12.0,1,1, 4.756, 10450.492, 400.130, 52906.279 25/04/24,08:26:53,10,09,1, 12.0,1,1, 4.756, 10450.497, 400.138, 52906.278 25/04/24,08:26:53,11,09,1, 12.0,1,1, 4.756, 10450.494, 400.150, 52906.267 25/04/24,08:26:53,12,09,1, 12.0,1,1, 4.756, 10450.509, 400.180, 52906.365 25/04/24,08:26:53,13,09,1, 12.0,1,1, 4.756, 10450.495, 400.147, 52906.326 25/04/24,08:26:53,14,09,1, 12.0,1,1, 4.756, 10450.509, 400.161, 52906.328 25/04/24,08:26:53,15,09,1, 12.0,1,1, 4.756, 10450.520, 400.170, 52906.279 25/04/24,08:26:53,16,09,1, 12.0,1,1, 4.756, 10450.554, 400.158, 52906.105 25/04/24,08:26:53,17,09,1, 12.0,1,1, 4.756, 10450.524, 400.194, 52906.265 25/04/24,08:26:53,18,09,1, 12.0,1,1, 4.756, 10450.509, 400.175, 52906.315 25/04/24,08:26:53,19,09,1, 12.0,1,1, 4.756, 10450.545, 400.200, 52906.352 25/04/24,08:26:54,00,09,1, 12.0,1,1, 4.753, 10450.540, 400.200, 52906.352 25/04/24,08:26:54,01,09,1, 12.0,1,1, 4.753, 10450.549, 400.219, 52906.360 25/04/24,08:26:54,02,09,1, 12.0,1,1, 4.753, 10450.564, 400.219, 52906.409 25/04/24,08:26:54,03,09,1, 12.0,1,1, 4.753, 10450.560, 400.234, 52906.422 25/04/24,08:26:54,04,09,1, 12.0,1,1, 4.753, 10450.587, 400.203, 52906.334 25/04/24,08:26:54,05,09,1, 12.0,1,1, 4.753, 10450.594, 400.224, 52906.432 25/04/24,08:26:54,06,09,1, 12.0,1,1, 4.753, 10450.566, 400.222, 52906.419 25/04/24,08:26:54,07,09,1, 12.0,1,1, 4.753, 10450.614, 400.228, 52906.360 25/04/24,08:26:54,08,09,1, 12.0,1,1, 4.753, 10450.624, 400.240, 52906.453 25/04/24,08:26:54,09,09,1, 12.0,1,1, 4.753, 10450.601, 400.262, 52906.394 25/04/24,08:26:54,10,09,1, 12.0,1,1, 4.753, 10450.623, 400.248, 52906.384 25/04/24,08:26:54,11,09,1, 12.0,1,1, 4.753, 10450.631, 400.246, 52906.369 25/04/24,08:26:54,12,09,1, 12.0,1,1, 4.753, 10450.641, 400.241, 52906.405 25/04/24,08:26:54,13,09,1, 12.0,1,1, 4.753, 10450.672, 400.238, 52906.367 25/04/24,08:26:54,14,09,1, 12.0,1,1, 4.753, 10450.652, 400.289, 52906.382 25/04/24,08:26:54,15,09,1, 12.0,1,1, 4.753, 10450.667, 400.277, 52906.334 25/04/24,08:26:54,16,09,1, 12.0,1,1, 4.753, 10450.664, 400.275, 52906.393 25/04/24,08:26:54,17,09,1, 12.0,1,1, 4.753, 10450.677, 400.298, 52906.438 25/04/24,08:26:54,18,09,1, 12.0,1,1, 4.753, 10450.664, 400.291, 52906.433 25/04/24,08:26:54,19,09,1, 12.0,1,1, 4.753, 10450.695, 400.300, 52906.434 25/04/24,08:26:55,00,09,1, 11.9,1,1, 4.751, 10450.690, 400.300, 52906.434 25/04/24,08:26:55,01,09,1, 11.9,1,1, 4.751, 10450.700, 400.353, 52906.410 25/04/24,08:26:55,02,09,1, 11.9,1,1, 4.751, 10450.689, 400.329, 52906.469 25/04/24,08:26:55,03,09,1, 11.9,1,1, 4.751, 10450.730, 400.351, 52906.366 25/04/24,08:26:55,04,09,1, 11.9,1,1, 4.751, 10450.736, 400.361, 52906.432 25/04/24,08:26:55,05,09,1, 11.9,1,1, 4.751, 10450.742, 400.370, 52906.493 25/04/24,08:26:55,06,09,1, 11.9,1,1, 4.751, 10450.771, 400.385, 52906.357 25/04/24,08:26:55,07,09,1, 11.9,1,1, 4.751, 10450.749, 400.379, 52906.442 25/04/24,08:26:55,08,09,1, 11.9,1,1, 4.751, 10450.787, 400.389, 52906.444 25/04/24,08:26:55,09,09,1, 11.9,1,1, 4.751, 10450.768, 400.416, 52906.435 25/04/24,08:26:55,10,09,1, 11.9,1,1, 4.751, 10450.769, 400.408, 52906.404 25/04/24,08:26:55,11,09,1, 11.9,1,1, 4.751, 10450.751, 400.393, 52906.431 25/04/24,08:26:55,12,09,1, 11.9,1,1, 4.751, 10450.795, 400.396, 52906.408 25/04/24,08:26:55,13,09,1, 11.9,1,1, 4.751, 10450.824, 400.422, 52906.450 25/04/24,08:26:55,14,09,1, 11.9,1,1, 4.751, 10450.809, 400.418, 52906.434 25/04/24,08:26:55,15,09,1, 11.9,1,1, 4.751, 10450.807, 400.425, 52906.420 25/04/24,08:26:55,16,09,1, 11.9,1,1, 4.751, 10450.825, 400.428, 52906.506 25/04/24,08:26:55,17,09,1, 11.9,1,1, 4.751, 10450.844, 400.448, 52906.454 25/04/24,08:26:55,18,09,1, 11.9,1,1, 4.751, 10450.843, 400.466, 52906.510 25/04/24,08:26:55,19,09,1, 11.9,1,1, 4.751, 10450.874, 400.462, 52906.459 25/04/24,08:26:56,00,09,1, 11.9,1,1, 4.760, 10450.873, 400.462, 52906.459 25/04/24,08:26:56,01,09,1, 11.9,1,1, 4.760, 10450.871, 400.492, 52906.402 25/04/24,08:26:56,02,09,1, 11.9,1,1, 4.760, 10450.867, 400.507, 52906.560 25/04/24,08:26:56,03,09,1, 11.9,1,1, 4.760, 10450.893, 400.496, 52906.491 25/04/24,08:26:56,04,09,1, 11.9,1,1, 4.760, 10450.889, 400.511, 52906.691 25/04/24,08:26:56,05,09,1, 11.9,1,1, 4.760, 10450.933, 400.496, 52906.421 25/04/24,08:26:56,06,09,1, 11.9,1,1, 4.760, 10450.922, 400.518, 52906.429 25/04/24,08:26:56,07,09,1, 11.9,1,1, 4.760, 10450.917, 400.498, 52906.457 25/04/24,08:26:56,08,09,1, 11.9,1,1, 4.760, 10450.926, 400.520, 52906.493 25/04/24,08:26:56,09,09,1, 11.9,1,1, 4.760, 10450.912, 400.536, 52906.490 25/04/24,08:26:56,10,09,1, 11.9,1,1, 4.760, 10450.941, 400.544, 52906.470 25/04/24,08:26:56,11,09,1, 11.9,1,1, 4.760, 10450.961, 400.576, 52906.498 25/04/24,08:26:56,12,09,1, 11.9,1,1, 4.760, 10450.970, 400.550, 52906.484 25/04/24,08:26:56,13,09,1, 11.9,1,1, 4.760, 10450.970, 400.555, 52906.512 25/04/24,08:26:56,14,09,1, 11.9,1,1, 4.760, 10450.971, 400.567, 52906.529 25/04/24,08:26:56,15,09,1, 11.9,1,1, 4.760, 10451.015, 400.573, 52906.578 25/04/24,08:26:56,16,09,1, 11.9,1,1, 4.760, 10451.008, 400.557, 52906.493 25/04/24,08:26:56,17,09,1, 11.9,1,1, 4.760, 10450.983, 400.588, 52906.594 25/04/24,08:26:56,18,09,1, 11.9,1,1, 4.760, 10451.016, 400.598, 52906.558 25/04/24,08:26:56,19,09,1, 11.9,1,1, 4.760, 10451.044, 400.593, 52906.522 25/04/24,08:26:57,00,09,1, 11.9,1,1, 4.758, 10451.040, 400.593, 52906.522 25/04/24,08:26:57,01,09,1, 11.9,1,1, 4.758, 10451.021, 400.616, 52906.621 25/04/24,08:26:57,02,09,1, 11.9,1,1, 4.758, 10451.062, 400.633, 52906.739 25/04/24,08:26:57,03,09,1, 11.9,1,1, 4.758, 10451.044, 400.640, 52906.789 25/04/24,08:26:57,04,09,1, 11.9,1,1, 4.758, 10451.060, 400.642, 52906.791 25/04/24,08:26:57,05,09,1, 11.9,1,1, 4.758, 10451.058, 400.642, 52906.694 25/04/24,08:26:57,06,09,1, 11.9,1,1, 4.758, 10451.091, 400.651, 52906.740 25/04/24,08:26:57,07,09,1, 11.9,1,1, 4.758, 10451.096, 400.648, 52906.768 25/04/24,08:26:57,08,09,1, 11.9,1,1, 4.758, 10451.114, 400.632, 52906.753 25/04/24,08:26:57,09,09,1, 11.9,1,1, 4.758, 10451.116, 400.630, 52906.727 25/04/24,08:26:57,10,09,1, 11.9,1,1, 4.758, 10451.107, 400.646, 52906.801 25/04/24,08:26:57,11,09,1, 11.9,1,1, 4.758, 10451.099, 400.654, 52906.775 25/04/24,08:26:57,12,09,1, 11.9,1,1, 4.758, 10451.136, 400.640, 52906.807 25/04/24,08:26:57,13,09,1, 11.9,1,1, 4.758, 10451.125, 400.664, 52906.717 25/04/24,08:26:57,14,09,1, 11.9,1,1, 4.758, 10451.130, 400.653, 52906.765 25/04/24,08:26:57,15,09,1, 11.9,1,1, 4.758, 10451.133, 400.644, 52906.759 25/04/24,08:26:57,16,09,1, 11.9,1,1, 4.758, 10451.150, 400.650, 52906.769 25/04/24,08:26:57,17,09,1, 11.9,1,1, 4.758, 10451.141, 400.657, 52906.764 25/04/24,08:26:57,18,09,1, 11.9,1,1, 4.758, 10451.152, 400.637, 52906.789 25/04/24,08:26:57,19,09,1, 11.9,1,1, 4.758, 10451.157, 400.662, 52906.780 25/04/24,08:26:58,00,10,1, 11.9,1,1, 4.755, 10451.157, 400.662, 52906.780 25/04/24,08:26:58,01,10,1, 11.9,1,1, 4.755, 10451.165, 400.668, 52906.770 25/04/24,08:26:58,02,10,1, 11.9,1,1, 4.755, 10451.144, 400.650, 52906.568 25/04/24,08:26:58,03,10,1, 11.9,1,1, 4.755, 10451.199, 400.648, 52906.781 25/04/24,08:26:58,04,10,1, 11.9,1,1, 4.755, 10451.203, 400.653, 52906.717 25/04/24,08:26:58,05,10,1, 11.9,1,1, 4.755, 10451.195, 400.657, 52906.711 25/04/24,08:26:58,06,10,1, 11.9,1,1, 4.755, 10451.174, 400.662, 52906.749 25/04/24,08:26:58,07,10,1, 11.9,1,1, 4.755, 10451.181, 400.635, 52906.669 25/04/24,08:26:58,08,10,1, 11.9,1,1, 4.755, 10451.195, 400.673, 52906.789 25/04/24,08:26:58,09,10,1, 11.9,1,1, 4.755, 10451.204, 400.665, 52906.811 25/04/24,08:26:58,10,10,1, 11.9,1,1, 4.755, 10451.211, 400.658, 52906.731 25/04/24,08:26:58,11,10,1, 11.9,1,1, 4.755, 10451.199, 400.669, 52906.784 25/04/24,08:26:58,12,10,1, 11.9,1,1, 4.755, 10451.205, 400.681, 52906.841 25/04/24,08:26:58,13,10,1, 11.9,1,1, 4.755, 10451.201, 400.644, 52906.742 25/04/24,08:26:58,14,10,1, 11.9,1,1, 4.755, 10451.218, 400.670, 52906.747 25/04/24,08:26:58,15,10,1, 11.9,1,1, 4.755, 10451.224, 400.654, 52906.769 25/04/24,08:26:58,16,10,1, 11.9,1,1, 4.755, 10451.228, 400.663, 52906.777 25/04/24,08:26:58,17,10,1, 11.9,1,1, 4.755, 10451.224, 400.670, 52906.850 25/04/24,08:26:58,18,10,1, 11.9,1,1, 4.755, 10451.225, 400.692, 52906.762 25/04/24,08:26:58,19,10,1, 11.9,1,1, 4.755, 10451.233, 400.688, 52906.767 25/04/24,08:26:59,00,10,1, 12.0,1,1, 4.758, 10451.232, 400.688, 52906.767 25/04/24,08:26:59,01,10,1, 12.0,1,1, 4.758, 10451.229, 400.693, 52906.830 25/04/24,08:26:59,02,10,1, 12.0,1,1, 4.758, 10451.250, 400.687, 52906.824 25/04/24,08:26:59,03,10,1, 12.0,1,1, 4.758, 10451.260, 400.695, 52906.754 25/04/24,08:26:59,04,10,1, 12.0,1,1, 4.758, 10451.260, 400.712, 52906.835 25/04/24,08:26:59,05,10,1, 12.0,1,1, 4.758, 10451.258, 400.703, 52906.798 25/04/24,08:26:59,06,10,1, 12.0,1,1, 4.758, 10451.222, 400.702, 52906.875 25/04/24,08:26:59,07,10,1, 12.0,1,1, 4.758, 10451.289, 400.690, 52906.843 25/04/24,08:26:59,08,10,1, 12.0,1,1, 4.758, 10451.278, 400.689, 52906.775 25/04/24,08:26:59,09,10,1, 12.0,1,1, 4.758, 10451.286, 400.680, 52906.835 25/04/24,08:26:59,10,10,1, 12.0,1,1, 4.758, 10451.284, 400.678, 52906.797 25/04/24,08:26:59,11,10,1, 12.0,1,1, 4.758, 10451.287, 400.676, 52906.766 25/04/24,08:26:59,12,10,1, 12.0,1,1, 4.758, 10451.280, 400.677, 52906.789 25/04/24,08:26:59,13,10,1, 12.0,1,1, 4.758, 10451.279, 400.667, 52906.860 25/04/24,08:26:59,14,10,1, 12.0,1,1, 4.758, 10451.287, 400.675, 52906.803 25/04/24,08:26:59,15,10,1, 12.0,1,1, 4.758, 10451.299, 400.698, 52906.885 25/04/24,08:26:59,16,10,1, 12.0,1,1, 4.758, 10451.266, 400.692, 52906.822 25/04/24,08:26:59,17,10,1, 12.0,1,1, 4.758, 10451.290, 400.674, 52906.778 25/04/24,08:26:59,18,10,1, 12.0,1,1, 4.758, 10451.269, 400.659, 52906.822 25/04/24,08:26:59,19,10,1, 12.0,1,1, 4.758, 10451.270, 400.681, 52906.812 25/04/24,08:27:00,00,10,1, 11.9,1,1, 4.752, 10451.266, 400.681, 52906.812 25/04/24,08:27:00,01,10,1, 11.9,1,1, 4.752, 10451.270, 400.679, 52906.826 25/04/24,08:27:00,02,10,1, 11.9,1,1, 4.752, 10451.246, 400.641, 52906.610 25/04/24,08:27:00,03,10,1, 11.9,1,1, 4.752, 10451.238, 400.649, 52906.613 25/04/24,08:27:00,04,10,1, 11.9,1,1, 4.752, 10451.255, 400.641, 52906.591 25/04/24,08:27:00,05,10,1, 11.9,1,1, 4.752, 10451.260, 400.657, 52906.609 25/04/24,08:27:00,06,10,1, 11.9,1,1, 4.752, 10451.209, 400.679, 52906.798 25/04/24,08:27:00,07,10,1, 11.9,1,1, 4.752, 10451.270, 400.660, 52906.718 25/04/24,08:27:00,08,10,1, 11.9,1,1, 4.752, 10451.242, 400.648, 52906.589 25/04/24,08:27:00,09,10,1, 11.9,1,1, 4.752, 10451.223, 400.648, 52906.617 25/04/24,08:27:00,10,10,1, 11.9,1,1, 4.752, 10451.221, 400.666, 52906.669 25/04/24,08:27:00,11,10,1, 11.9,1,1, 4.752, 10451.232, 400.647, 52906.700 25/04/24,08:27:00,12,10,1, 11.9,1,1, 4.752, 10451.215, 400.639, 52906.688 25/04/24,08:27:00,13,10,1, 11.9,1,1, 4.752, 10451.211, 400.643, 52906.684 25/04/24,08:27:00,14,10,1, 11.9,1,1, 4.752, 10451.235, 400.635, 52906.641 25/04/24,08:27:00,15,10,1, 11.9,1,1, 4.752, 10451.228, 400.633, 52906.668 25/04/24,08:27:00,16,10,1, 11.9,1,1, 4.752, 10451.239, 400.650, 52906.650 25/04/24,08:27:00,17,10,1, 11.9,1,1, 4.752, 10451.216, 400.665, 52906.679 25/04/24,08:27:00,18,10,1, 11.9,1,1, 4.752, 10451.222, 400.627, 52906.646 25/04/24,08:27:00,19,10,1, 11.9,1,1, 4.752, 10451.213, 400.643, 52906.644 25/04/24,08:27:01,00,10,1, 11.9,1,1, 4.759, 10451.207, 400.643, 52906.644 25/04/24,08:27:01,01,10,1, 11.9,1,1, 4.759, 10451.225, 400.601, 52906.706 25/04/24,08:27:01,02,10,1, 11.9,1,1, 4.759, 10451.213, 400.598, 52906.659 25/04/24,08:27:01,03,10,1, 11.9,1,1, 4.759, 10451.196, 400.613, 52906.694 25/04/24,08:27:01,04,10,1, 11.9,1,1, 4.759, 10451.219, 400.613, 52906.608 25/04/24,08:27:01,05,10,1, 11.9,1,1, 4.759, 10451.198, 400.593, 52906.668 25/04/24,08:27:01,06,10,1, 11.9,1,1, 4.759, 10451.207, 400.611, 52906.616 25/04/24,08:27:01,07,10,1, 11.9,1,1, 4.759, 10451.213, 400.593, 52906.623 25/04/24,08:27:01,08,10,1, 11.9,1,1, 4.759, 10451.181, 400.605, 52906.705 25/04/24,08:27:01,09,10,1, 11.9,1,1, 4.759, 10451.204, 400.592, 52906.645 25/04/24,08:27:01,10,10,1, 11.9,1,1, 4.759, 10451.197, 400.606, 52906.661 25/04/24,08:27:01,11,10,1, 11.9,1,1, 4.759, 10451.201, 400.588, 52906.742 25/04/24,08:27:01,12,10,1, 11.9,1,1, 4.759, 10451.206, 400.595, 52906.657 25/04/24,08:27:01,13,10,1, 11.9,1,1, 4.759, 10451.202, 400.574, 52906.688 25/04/24,08:27:01,14,10,1, 11.9,1,1, 4.759, 10451.196, 400.587, 52906.656 25/04/24,08:27:01,15,10,1, 11.9,1,1, 4.759, 10451.181, 400.573, 52906.659 25/04/24,08:27:01,16,10,1, 11.9,1,1, 4.759, 10451.196, 400.557, 52906.695 25/04/24,08:27:01,17,10,1, 11.9,1,1, 4.759, 10451.184, 400.568, 52906.656 25/04/24,08:27:01,18,10,1, 11.9,1,1, 4.759, 10451.190, 400.576, 52906.679 25/04/24,08:27:01,19,10,1, 11.9,1,1, 4.759, 10451.188, 400.569, 52906.670 25/04/24,08:27:02,00,09,1, 11.9,1,1, 4.761, 10451.182, 400.569, 52906.670 25/04/24,08:27:02,01,09,1, 11.9,1,1, 4.761, 10451.192, 400.587, 52906.676 25/04/24,08:27:02,02,09,1, 11.9,1,1, 4.761, 10451.205, 400.567, 52906.644 25/04/24,08:27:02,03,09,1, 11.9,1,1, 4.761, 10451.178, 400.576, 52906.714 25/04/24,08:27:02,04,09,1, 11.9,1,1, 4.761, 10451.186, 400.552, 52906.731 25/04/24,08:27:02,05,09,1, 11.9,1,1, 4.761, 10451.168, 400.564, 52906.695 25/04/24,08:27:02,06,09,1, 11.9,1,1, 4.761, 10451.159, 400.540, 52906.704 25/04/24,08:27:02,07,09,1, 11.9,1,1, 4.761, 10451.149, 400.539, 52906.678 25/04/24,08:27:02,08,09,1, 11.9,1,1, 4.761, 10451.173, 400.534, 52906.720 25/04/24,08:27:02,09,09,1, 11.9,1,1, 4.761, 10451.166, 400.532, 52906.649 25/04/24,08:27:02,10,09,1, 11.9,1,1, 4.761, 10451.192, 400.522, 52906.859 25/04/24,08:27:02,11,09,1, 11.9,1,1, 4.761, 10451.134, 400.510, 52906.659 25/04/24,08:27:02,12,09,1, 11.9,1,1, 4.761, 10451.153, 400.541, 52906.764 25/04/24,08:27:02,13,09,1, 11.9,1,1, 4.761, 10451.173, 400.510, 52906.724 25/04/24,08:27:02,14,09,1, 11.9,1,1, 4.761, 10451.167, 400.518, 52906.674 25/04/24,08:27:02,15,09,1, 11.9,1,1, 4.761, 10451.142, 400.503, 52906.722 25/04/24,08:27:02,16,09,1, 11.9,1,1, 4.761, 10451.141, 400.495, 52906.722 25/04/24,08:27:02,17,09,1, 11.9,1,1, 4.761, 10451.151, 400.500, 52906.789 25/04/24,08:27:02,18,09,1, 11.9,1,1, 4.761, 10451.171, 400.501, 52906.690 25/04/24,08:27:02,19,09,1, 11.9,1,1, 4.761, 10451.148, 400.489, 52906.744 25/04/24,08:27:03,00,09,1, 11.9,1,1, 4.761, 10451.140, 400.489, 52906.744 25/04/24,08:27:03,01,09,1, 11.9,1,1, 4.761, 10451.164, 400.503, 52906.714 25/04/24,08:27:03,02,09,1, 11.9,1,1, 4.761, 10451.140, 400.495, 52906.740 25/04/24,08:27:03,03,09,1, 11.9,1,1, 4.761, 10451.161, 400.495, 52906.700 25/04/24,08:27:03,04,09,1, 11.9,1,1, 4.761, 10451.169, 400.463, 52906.777 25/04/24,08:27:03,05,09,1, 11.9,1,1, 4.761, 10451.144, 400.481, 52906.689 25/04/24,08:27:03,06,09,1, 11.9,1,1, 4.761, 10451.192, 400.452, 52906.693 25/04/24,08:27:03,07,09,1, 11.9,1,1, 4.761, 10451.145, 400.463, 52906.705 25/04/24,08:27:03,08,09,1, 11.9,1,1, 4.761, 10451.151, 400.456, 52906.748 25/04/24,08:27:03,09,09,1, 11.9,1,1, 4.761, 10451.160, 400.451, 52906.760 25/04/24,08:27:03,10,09,1, 11.9,1,1, 4.761, 10451.134, 400.452, 52906.716 25/04/24,08:27:03,11,09,1, 11.9,1,1, 4.761, 10451.147, 400.460, 52906.798 25/04/24,08:27:03,12,09,1, 11.9,1,1, 4.761, 10451.154, 400.439, 52906.769 25/04/24,08:27:03,13,09,1, 11.9,1,1, 4.761, 10451.134, 400.460, 52906.812 25/04/24,08:27:03,14,09,1, 11.9,1,1, 4.761, 10451.148, 400.445, 52906.742 25/04/24,08:27:03,15,09,1, 11.9,1,1, 4.761, 10451.150, 400.444, 52906.750 25/04/24,08:27:03,16,09,1, 11.9,1,1, 4.761, 10451.150, 400.428, 52906.795 25/04/24,08:27:03,17,09,1, 11.9,1,1, 4.761, 10451.141, 400.432, 52906.759 25/04/24,08:27:03,18,09,1, 11.9,1,1, 4.761, 10451.137, 400.425, 52906.782 25/04/24,08:27:03,19,09,1, 11.9,1,1, 4.761, 10451.132, 400.433, 52906.750 25/04/24,08:27:04,00,09,1, 11.9,1,1, 4.761, 10451.124, 400.433, 52906.750 25/04/24,08:27:04,01,09,1, 11.9,1,1, 4.761, 10451.127, 400.403, 52906.843 25/04/24,08:27:04,02,09,1, 11.9,1,1, 4.761, 10451.120, 400.406, 52906.822 25/04/24,08:27:04,03,09,1, 11.9,1,1, 4.761, 10451.144, 400.401, 52906.714 25/04/24,08:27:04,04,09,1, 11.9,1,1, 4.761, 10451.135, 400.395, 52906.818 25/04/24,08:27:04,05,09,1, 11.9,1,1, 4.761, 10451.129, 400.386, 52906.715 25/04/24,08:27:04,06,09,1, 11.9,1,1, 4.761, 10451.119, 400.398, 52906.784 25/04/24,08:27:04,07,09,1, 11.9,1,1, 4.761, 10451.130, 400.362, 52906.794 25/04/24,08:27:04,08,09,1, 11.9,1,1, 4.761, 10451.102, 400.374, 52906.790 25/04/24,08:27:04,09,09,1, 11.9,1,1, 4.761, 10451.097, 400.385, 52906.765 25/04/24,08:27:04,10,09,1, 11.9,1,1, 4.761, 10451.134, 400.370, 52906.813 25/04/24,08:27:04,11,09,1, 11.9,1,1, 4.761, 10451.113, 400.386, 52906.830 25/04/24,08:27:04,12,09,1, 11.9,1,1, 4.761, 10451.105, 400.382, 52906.865 25/04/24,08:27:04,13,09,1, 11.9,1,1, 4.761, 10451.131, 400.358, 52906.806 25/04/24,08:27:04,14,09,1, 11.9,1,1, 4.761, 10451.134, 400.378, 52906.831 25/04/24,08:27:04,15,09,1, 11.9,1,1, 4.761, 10451.111, 400.363, 52906.789 25/04/24,08:27:04,16,09,1, 11.9,1,1, 4.761, 10451.113, 400.363, 52906.760 25/04/24,08:27:04,17,09,1, 11.9,1,1, 4.761, 10451.132, 400.369, 52906.801 25/04/24,08:27:04,18,09,1, 11.9,1,1, 4.761, 10451.121, 400.369, 52906.772 25/04/24,08:27:04,19,09,1, 11.9,1,1, 4.761, 10451.147, 400.383, 52906.763 25/04/24,08:27:05,00,09,1, 11.9,1,1, 4.763, 10451.140, 400.383, 52906.763 25/04/24,08:27:05,01,09,1, 11.9,1,1, 4.763, 10451.092, 400.372, 52906.791 25/04/24,08:27:05,02,09,1, 11.9,1,1, 4.763, 10451.129, 400.378, 52906.847 25/04/24,08:27:05,03,09,1, 11.9,1,1, 4.763, 10451.101, 400.366, 52906.873 25/04/24,08:27:05,04,09,1, 11.9,1,1, 4.763, 10451.120, 400.383, 52906.879 25/04/24,08:27:05,05,09,1, 11.9,1,1, 4.763, 10451.113, 400.376, 52906.822 25/04/24,08:27:05,06,09,1, 11.9,1,1, 4.763, 10451.086, 400.376, 52906.905 25/04/24,08:27:05,07,09,1, 11.9,1,1, 4.763, 10451.102, 400.391, 52906.895 25/04/24,08:27:05,08,09,1, 11.9,1,1, 4.763, 10451.096, 400.400, 52906.844 25/04/24,08:27:05,09,09,1, 11.9,1,1, 4.763, 10451.097, 400.387, 52906.829 25/04/24,08:27:05,10,09,1, 11.9,1,1, 4.763, 10451.127, 400.399, 52906.772 25/04/24,08:27:05,11,09,1, 11.9,1,1, 4.763, 10451.094, 400.386, 52906.780 25/04/24,08:27:05,12,09,1, 11.9,1,1, 4.763, 10451.083, 400.415, 52906.843 25/04/24,08:27:05,13,09,1, 11.9,1,1, 4.763, 10451.094, 400.399, 52906.815 25/04/24,08:27:05,14,09,1, 11.9,1,1, 4.763, 10451.126, 400.416, 52906.900 25/04/24,08:27:05,15,09,1, 11.9,1,1, 4.763, 10451.107, 400.411, 52906.877 25/04/24,08:27:05,16,09,1, 11.9,1,1, 4.763, 10451.105, 400.436, 52906.927 25/04/24,08:27:05,17,09,1, 11.9,1,1, 4.763, 10451.101, 400.429, 52906.857 25/04/24,08:27:05,18,09,1, 11.9,1,1, 4.763, 10451.113, 400.454, 52906.816 25/04/24,08:27:05,19,09,1, 11.9,1,1, 4.763, 10451.095, 400.437, 52906.847 25/04/24,08:27:06,00,09,1, 11.9,1,1, 4.764, 10451.090, 400.437, 52906.847 25/04/24,08:27:06,01,09,1, 11.9,1,1, 4.764, 10451.107, 400.442, 52906.894 25/04/24,08:27:06,02,09,1, 11.9,1,1, 4.764, 10451.101, 400.456, 52906.854 25/04/24,08:27:06,03,09,1, 11.9,1,1, 4.764, 10451.080, 400.448, 52906.833 25/04/24,08:27:06,04,09,1, 11.9,1,1, 4.764, 10451.082, 400.473, 52906.930 25/04/24,08:27:06,05,09,1, 11.9,1,1, 4.764, 10451.082, 400.473, 52906.932 25/04/24,08:27:06,06,09,1, 11.9,1,1, 4.764, 10451.054, 400.479, 52906.759 25/04/24,08:27:06,07,09,1, 11.9,1,1, 4.764, 10451.107, 400.509, 52906.999 25/04/24,08:27:06,08,09,1, 11.9,1,1, 4.764, 10451.111, 400.498, 52906.879 25/04/24,08:27:06,09,09,1, 11.9,1,1, 4.764, 10451.096, 400.526, 52906.919 25/04/24,08:27:06,10,09,1, 11.9,1,1, 4.764, 10451.085, 400.534, 52906.859 25/04/24,08:27:06,11,09,1, 11.9,1,1, 4.764, 10451.085, 400.548, 52906.922 25/04/24,08:27:06,12,09,1, 11.9,1,1, 4.764, 10451.092, 400.533, 52906.868 25/04/24,08:27:06,13,09,1, 11.9,1,1, 4.764, 10451.121, 400.558, 52906.880 25/04/24,08:27:06,14,09,1, 11.9,1,1, 4.764, 10451.109, 400.557, 52906.957 25/04/24,08:27:06,15,09,1, 11.9,1,1, 4.764, 10451.097, 400.584, 52906.979 25/04/24,08:27:06,16,09,1, 11.9,1,1, 4.764, 10451.105, 400.600, 52906.991 25/04/24,08:27:06,17,09,1, 11.9,1,1, 4.764, 10451.099, 400.599, 52906.952 25/04/24,08:27:06,18,09,1, 11.9,1,1, 4.764, 10451.069, 400.603, 52906.956 25/04/24,08:27:06,19,09,1, 11.9,1,1, 4.764, 10451.110, 400.633, 52906.864 25/04/24,08:27:07,00,09,1, 11.9,1,1, 4.761, 10451.107, 400.633, 52906.864 25/04/24,08:27:07,01,09,1, 11.9,1,1, 4.761, 10451.092, 400.620, 52906.924 25/04/24,08:27:07,02,09,1, 11.9,1,1, 4.761, 10451.086, 400.639, 52907.001 25/04/24,08:27:07,03,09,1, 11.9,1,1, 4.761, 10451.087, 400.646, 52906.934 25/04/24,08:27:07,04,09,1, 11.9,1,1, 4.761, 10451.098, 400.650, 52907.019 25/04/24,08:27:07,05,09,1, 11.9,1,1, 4.761, 10451.095, 400.692, 52906.906 25/04/24,08:27:07,06,09,1, 11.9,1,1, 4.761, 10451.071, 400.695, 52907.045 25/04/24,08:27:07,07,09,1, 11.9,1,1, 4.761, 10451.068, 400.704, 52906.950 25/04/24,08:27:07,08,09,1, 11.9,1,1, 4.761, 10451.079, 400.728, 52907.034 25/04/24,08:27:07,09,09,1, 11.9,1,1, 4.761, 10451.084, 400.716, 52907.038 25/04/24,08:27:07,10,09,1, 11.9,1,1, 4.761, 10451.071, 400.743, 52907.030 25/04/24,08:27:07,11,09,1, 11.9,1,1, 4.761, 10451.080, 400.751, 52907.054 25/04/24,08:27:07,12,09,1, 11.9,1,1, 4.761, 10451.074, 400.749, 52907.012 25/04/24,08:27:07,13,09,1, 11.9,1,1, 4.761, 10451.063, 400.783, 52907.030 25/04/24,08:27:07,14,09,1, 11.9,1,1, 4.761, 10451.077, 400.793, 52907.065 25/04/24,08:27:07,15,09,1, 11.9,1,1, 4.761, 10451.072, 400.783, 52907.006 25/04/24,08:27:07,16,09,1, 11.9,1,1, 4.761, 10451.054, 400.801, 52907.024 25/04/24,08:27:07,17,09,1, 11.9,1,1, 4.761, 10451.050, 400.829, 52907.141 25/04/24,08:27:07,18,09,1, 11.9,1,1, 4.761, 10451.054, 400.821, 52907.068 25/04/24,08:27:07,19,09,1, 11.9,1,1, 4.761, 10451.015, 400.838, 52907.081 25/04/24,08:27:08,00,09,1, 11.9,1,1, 4.759, 10451.007, 400.838, 52907.081 25/04/24,08:27:08,01,09,1, 11.9,1,1, 4.759, 10451.020, 400.854, 52907.027 25/04/24,08:27:08,02,09,1, 11.9,1,1, 4.759, 10451.020, 400.862, 52907.080 25/04/24,08:27:08,03,09,1, 11.9,1,1, 4.759, 10450.990, 400.886, 52907.090 25/04/24,08:27:08,04,09,1, 11.9,1,1, 4.759, 10451.018, 400.883, 52907.084 25/04/24,08:27:08,05,09,1, 11.9,1,1, 4.759, 10450.993, 400.892, 52907.068 25/04/24,08:27:08,06,09,1, 11.9,1,1, 4.759, 10450.984, 400.907, 52907.134 25/04/24,08:27:08,07,09,1, 11.9,1,1, 4.759, 10450.991, 400.912, 52907.136 25/04/24,08:27:08,08,09,1, 11.9,1,1, 4.759, 10450.963, 400.941, 52907.126 25/04/24,08:27:08,09,09,1, 11.9,1,1, 4.759, 10450.968, 400.947, 52907.092 25/04/24,08:27:08,10,09,1, 11.9,1,1, 4.759, 10450.996, 400.951, 52907.066 25/04/24,08:27:08,11,09,1, 11.9,1,1, 4.759, 10450.958, 400.958, 52907.097 25/04/24,08:27:08,12,09,1, 11.9,1,1, 4.759, 10450.904, 400.979, 52907.143 25/04/24,08:27:08,13,09,1, 11.9,1,1, 4.759, 10450.957, 400.985, 52907.143 25/04/24,08:27:08,14,09,1, 11.9,1,1, 4.759, 10450.960, 400.995, 52907.121 25/04/24,08:27:08,15,09,1, 11.9,1,1, 4.759, 10450.924, 401.016, 52907.152 25/04/24,08:27:08,16,09,1, 11.9,1,1, 4.759, 10450.867, 401.028, 52907.156 25/04/24,08:27:08,17,09,1, 11.9,1,1, 4.759, 10450.887, 401.054, 52907.152 25/04/24,08:27:08,18,09,1, 11.9,1,1, 4.759, 10450.878, 401.043, 52907.196 25/04/24,08:27:08,19,09,1, 11.9,1,1, 4.759, 10450.914, 401.052, 52907.085 25/04/24,08:27:09,00,09,1, 11.9,1,1, 4.764, 10450.907, 401.052, 52907.085 25/04/24,08:27:09,01,09,1, 11.9,1,1, 4.764, 10450.843, 401.092, 52907.202 25/04/24,08:27:09,02,09,1, 11.9,1,1, 4.764, 10450.865, 401.110, 52907.170 25/04/24,08:27:09,03,09,1, 11.9,1,1, 4.764, 10450.852, 401.087, 52907.187 25/04/24,08:27:09,04,09,1, 11.9,1,1, 4.764, 10450.831, 401.094, 52907.195 25/04/24,08:27:09,05,09,1, 11.9,1,1, 4.764, 10450.814, 401.127, 52907.220 25/04/24,08:27:09,06,09,1, 11.9,1,1, 4.764, 10450.839, 401.153, 52907.205 25/04/24,08:27:09,07,09,1, 11.9,1,1, 4.764, 10450.826, 401.154, 52907.243 25/04/24,08:27:09,08,09,1, 11.9,1,1, 4.764, 10450.821, 401.157, 52907.186 25/04/24,08:27:09,09,09,1, 11.9,1,1, 4.764, 10450.806, 401.158, 52907.212 25/04/24,08:27:09,10,09,1, 11.9,1,1, 4.764, 10450.799, 401.160, 52907.154 25/04/24,08:27:09,11,09,1, 11.9,1,1, 4.764, 10450.783, 401.195, 52907.214 25/04/24,08:27:09,12,09,1, 11.9,1,1, 4.764, 10450.769, 401.222, 52907.277 25/04/24,08:27:09,13,09,1, 11.9,1,1, 4.764, 10450.747, 401.235, 52907.162 25/04/24,08:27:09,14,09,1, 11.9,1,1, 4.764, 10450.774, 401.243, 52907.256 25/04/24,08:27:09,15,09,1, 11.9,1,1, 4.764, 10450.756, 401.269, 52907.216 25/04/24,08:27:09,16,09,1, 11.9,1,1, 4.764, 10450.738, 401.267, 52907.303 25/04/24,08:27:09,17,09,1, 11.9,1,1, 4.764, 10450.734, 401.290, 52907.209 25/04/24,08:27:09,18,09,1, 11.9,1,1, 4.764, 10450.698, 401.295, 52907.268 25/04/24,08:27:09,19,09,1, 11.9,1,1, 4.764, 10450.702, 401.303, 52907.232 25/04/24,08:27:10,00,09,1, 11.9,1,1, 4.768, 10450.698, 401.303, 52907.232 25/04/24,08:27:10,01,09,1, 11.9,1,1, 4.768, 10450.678, 401.308, 52907.256 25/04/24,08:27:10,02,09,1, 11.9,1,1, 4.768, 10450.661, 401.340, 52907.274 25/04/24,08:27:10,03,09,1, 11.9,1,1, 4.768, 10450.647, 401.371, 52907.338 25/04/24,08:27:10,04,09,1, 11.9,1,1, 4.768, 10450.658, 401.375, 52907.300 25/04/24,08:27:10,05,09,1, 11.9,1,1, 4.768, 10450.634, 401.374, 52907.320 25/04/24,08:27:10,06,09,1, 11.9,1,1, 4.768, 10450.625, 401.378, 52907.256 25/04/24,08:27:10,07,09,1, 11.9,1,1, 4.768, 10450.636, 401.414, 52907.269 25/04/24,08:27:10,08,09,1, 11.9,1,1, 4.768, 10450.617, 401.409, 52907.318 25/04/24,08:27:10,09,09,1, 11.9,1,1, 4.768, 10450.600, 401.446, 52907.305 25/04/24,08:27:10,10,09,1, 11.9,1,1, 4.768, 10450.570, 401.464, 52907.295 25/04/24,08:27:10,11,09,1, 11.9,1,1, 4.768, 10450.559, 401.505, 52907.306 25/04/24,08:27:10,12,09,1, 11.9,1,1, 4.768, 10450.571, 401.499, 52907.156 25/04/24,08:27:10,13,09,1, 11.9,1,1, 4.768, 10450.541, 401.488, 52907.241 25/04/24,08:27:10,14,09,1, 11.9,1,1, 4.768, 10450.538, 401.517, 52907.279 25/04/24,08:27:10,15,09,1, 11.9,1,1, 4.768, 10450.528, 401.526, 52907.309 25/04/24,08:27:10,16,09,1, 11.9,1,1, 4.768, 10450.530, 401.555, 52907.409 25/04/24,08:27:10,17,09,1, 11.9,1,1, 4.768, 10450.505, 401.576, 52907.350 25/04/24,08:27:10,18,09,1, 11.9,1,1, 4.768, 10450.476, 401.594, 52907.390 25/04/24,08:27:10,19,09,1, 11.9,1,1, 4.768, 10450.462, 401.607, 52907.375 25/04/24,08:27:11,00,09,1, 11.9,1,1, 4.764, 10450.456, 401.607, 52907.375 25/04/24,08:27:11,01,09,1, 11.9,1,1, 4.764, 10450.439, 401.634, 52907.394 25/04/24,08:27:11,02,09,1, 11.9,1,1, 4.764, 10450.449, 401.654, 52907.388 25/04/24,08:27:11,03,09,1, 11.9,1,1, 4.764, 10450.400, 401.693, 52907.354 25/04/24,08:27:11,04,09,1, 11.9,1,1, 4.764, 10450.412, 401.671, 52907.357 25/04/24,08:27:11,05,09,1, 11.9,1,1, 4.764, 10450.414, 401.705, 52907.354 25/04/24,08:27:11,06,09,1, 11.9,1,1, 4.764, 10450.399, 401.718, 52907.384 25/04/24,08:27:11,07,09,1, 11.9,1,1, 4.764, 10450.360, 401.735, 52907.401 25/04/24,08:27:11,08,09,1, 11.9,1,1, 4.764, 10450.392, 401.764, 52907.434 25/04/24,08:27:11,09,09,1, 11.9,1,1, 4.764, 10450.370, 401.761, 52907.424 25/04/24,08:27:11,10,09,1, 11.9,1,1, 4.764, 10450.352, 401.814, 52907.483 25/04/24,08:27:11,11,09,1, 11.9,1,1, 4.764, 10450.349, 401.811, 52907.411 25/04/24,08:27:11,12,09,1, 11.9,1,1, 4.764, 10450.293, 401.850, 52907.439 25/04/24,08:27:11,13,09,1, 11.9,1,1, 4.764, 10450.297, 401.867, 52907.484 25/04/24,08:27:11,14,09,1, 11.9,1,1, 4.764, 10450.285, 401.889, 52907.501 25/04/24,08:27:11,15,09,1, 11.9,1,1, 4.764, 10450.279, 401.915, 52907.510 25/04/24,08:27:11,16,09,1, 11.9,1,1, 4.764, 10450.291, 401.922, 52907.461 25/04/24,08:27:11,17,09,1, 11.9,1,1, 4.764, 10450.261, 401.944, 52907.467 25/04/24,08:27:11,18,09,1, 11.9,1,1, 4.764, 10450.213, 401.985, 52907.519 25/04/24,08:27:11,19,09,1, 11.9,1,1, 4.764, 10450.228, 401.994, 52907.550 25/04/24,08:27:12,00,09,1, 11.9,1,1, 4.766, 10450.222, 401.994, 52907.550 25/04/24,08:27:12,01,09,1, 11.9,1,1, 4.766, 10450.230, 402.037, 52907.535 25/04/24,08:27:12,02,09,1, 11.9,1,1, 4.766, 10450.205, 402.035, 52907.515 25/04/24,08:27:12,03,09,1, 11.9,1,1, 4.766, 10450.187, 402.087, 52907.592 25/04/24,08:27:12,04,09,1, 11.9,1,1, 4.766, 10450.195, 402.097, 52907.482 25/04/24,08:27:12,05,09,1, 11.9,1,1, 4.766, 10450.179, 402.142, 52907.598 25/04/24,08:27:12,06,09,1, 11.9,1,1, 4.766, 10450.152, 402.146, 52907.522 25/04/24,08:27:12,07,09,1, 11.9,1,1, 4.766, 10450.184, 402.159, 52907.438 25/04/24,08:27:12,08,09,1, 11.9,1,1, 4.766, 10450.149, 402.187, 52907.683 25/04/24,08:27:12,09,09,1, 11.9,1,1, 4.766, 10450.141, 402.219, 52907.589 25/04/24,08:27:12,10,09,1, 11.9,1,1, 4.766, 10450.154, 402.221, 52907.590 25/04/24,08:27:12,11,09,1, 11.9,1,1, 4.766, 10450.127, 402.242, 52907.657 25/04/24,08:27:12,12,09,1, 11.9,1,1, 4.766, 10450.138, 402.294, 52907.586 25/04/24,08:27:12,13,09,1, 11.9,1,1, 4.766, 10450.155, 402.317, 52907.576 25/04/24,08:27:12,14,09,1, 11.9,1,1, 4.766, 10450.108, 402.348, 52907.645 25/04/24,08:27:12,15,09,1, 11.9,1,1, 4.766, 10450.123, 402.347, 52907.480 25/04/24,08:27:12,16,09,1, 11.9,1,1, 4.766, 10450.104, 402.375, 52907.647 25/04/24,08:27:12,17,09,1, 11.9,1,1, 4.766, 10450.090, 402.418, 52907.716 25/04/24,08:27:12,18,09,1, 11.9,1,1, 4.766, 10450.091, 402.417, 52907.667 25/04/24,08:27:12,19,09,1, 11.9,1,1, 4.766, 10450.069, 402.444, 52907.722 25/04/24,08:27:13,00,09,1, 11.9,1,1, 4.764, 10450.064, 402.444, 52907.722 25/04/24,08:27:13,01,09,1, 11.9,1,1, 4.764, 10450.079, 402.488, 52907.727 25/04/24,08:27:13,02,09,1, 11.9,1,1, 4.764, 10450.060, 402.530, 52907.627 25/04/24,08:27:13,03,09,1, 11.9,1,1, 4.764, 10450.070, 402.552, 52907.738 25/04/24,08:27:13,04,09,1, 11.9,1,1, 4.764, 10450.070, 402.597, 52907.715 25/04/24,08:27:13,05,09,1, 11.9,1,1, 4.764, 10450.043, 402.611, 52907.694 25/04/24,08:27:13,06,09,1, 11.9,1,1, 4.764, 10450.043, 402.619, 52907.750 25/04/24,08:27:13,07,09,1, 11.9,1,1, 4.764, 10450.044, 402.640, 52907.727 25/04/24,08:27:13,08,09,1, 11.9,1,1, 4.764, 10450.030, 402.697, 52907.808 25/04/24,08:27:13,09,09,1, 11.9,1,1, 4.764, 10450.042, 402.705, 52907.690 25/04/24,08:27:13,10,09,1, 11.9,1,1, 4.764, 10449.997, 402.736, 52907.758 25/04/24,08:27:13,11,09,1, 11.9,1,1, 4.764, 10450.027, 402.749, 52907.808 25/04/24,08:27:13,12,09,1, 11.9,1,1, 4.764, 10450.002, 402.779, 52907.855 25/04/24,08:27:13,13,09,1, 11.9,1,1, 4.764, 10449.981, 402.778, 52907.781 25/04/24,08:27:13,14,09,1, 11.9,1,1, 4.764, 10449.986, 402.827, 52907.788 25/04/24,08:27:13,15,09,1, 11.9,1,1, 4.764, 10449.973, 402.839, 52907.869 25/04/24,08:27:13,16,09,1, 11.9,1,1, 4.764, 10449.978, 402.868, 52907.918 25/04/24,08:27:13,17,09,1, 11.9,1,1, 4.764, 10449.979, 402.876, 52907.809 25/04/24,08:27:13,18,09,1, 11.9,1,1, 4.764, 10449.948, 402.905, 52907.831 25/04/24,08:27:13,19,09,1, 11.9,1,1, 4.764, 10449.970, 402.900, 52907.897 25/04/24,08:27:14,00,09,1, 12.0,1,1, 4.765, 10449.964, 402.900, 52907.897 25/04/24,08:27:14,01,09,1, 12.0,1,1, 4.765, 10449.931, 402.970, 52907.856 25/04/24,08:27:14,02,09,1, 12.0,1,1, 4.765, 10449.923, 403.009, 52907.913 25/04/24,08:27:14,03,09,1, 12.0,1,1, 4.765, 10449.951, 403.014, 52907.942 25/04/24,08:27:14,04,09,1, 12.0,1,1, 4.765, 10449.938, 403.059, 52907.839 25/04/24,08:27:14,05,09,1, 12.0,1,1, 4.765, 10449.942, 403.063, 52907.938 25/04/24,08:27:14,06,09,1, 12.0,1,1, 4.765, 10449.940, 403.098, 52907.928 25/04/24,08:27:14,07,09,1, 12.0,1,1, 4.765, 10449.909, 403.079, 52907.889 25/04/24,08:27:14,08,09,1, 12.0,1,1, 4.765, 10449.938, 403.112, 52907.877 25/04/24,08:27:14,09,09,1, 12.0,1,1, 4.765, 10449.937, 403.148, 52907.927 25/04/24,08:27:14,10,09,1, 12.0,1,1, 4.765, 10449.924, 403.139, 52907.925 25/04/24,08:27:14,11,09,1, 12.0,1,1, 4.765, 10449.898, 403.179, 52907.984 25/04/24,08:27:14,12,09,1, 12.0,1,1, 4.765, 10449.900, 403.196, 52907.906 25/04/24,08:27:14,13,09,1, 12.0,1,1, 4.765, 10449.913, 403.220, 52907.867 25/04/24,08:27:14,14,09,1, 12.0,1,1, 4.765, 10449.903, 403.215, 52907.919 25/04/24,08:27:14,15,09,1, 12.0,1,1, 4.765, 10449.897, 403.253, 52907.981 25/04/24,08:27:14,16,09,1, 12.0,1,1, 4.765, 10449.910, 403.259, 52907.905 25/04/24,08:27:14,17,09,1, 12.0,1,1, 4.765, 10449.891, 403.296, 52907.965 25/04/24,08:27:14,18,09,1, 12.0,1,1, 4.765, 10449.879, 403.316, 52908.022 25/04/24,08:27:14,19,09,1, 12.0,1,1, 4.765, 10449.884, 403.357, 52908.039 25/04/24,08:27:15,00,09,1, 11.9,1,1, 4.757, 10449.880, 403.357, 52908.039 25/04/24,08:27:15,01,09,1, 11.9,1,1, 4.757, 10449.856, 403.370, 52908.002 25/04/24,08:27:15,02,09,1, 11.9,1,1, 4.757, 10449.862, 403.384, 52907.981 25/04/24,08:27:15,03,09,1, 11.9,1,1, 4.757, 10449.858, 403.443, 52908.036 25/04/24,08:27:15,04,09,1, 11.9,1,1, 4.757, 10449.854, 403.452, 52907.993 25/04/24,08:27:15,05,09,1, 11.9,1,1, 4.757, 10449.848, 403.475, 52908.049 25/04/24,08:27:15,06,09,1, 11.9,1,1, 4.757, 10449.836, 403.486, 52908.005 25/04/24,08:27:15,07,09,1, 11.9,1,1, 4.757, 10449.803, 403.522, 52908.062 25/04/24,08:27:15,08,09,1, 11.9,1,1, 4.757, 10449.830, 403.562, 52908.109 25/04/24,08:27:15,09,09,1, 11.9,1,1, 4.757, 10449.811, 403.563, 52908.074 25/04/24,08:27:15,10,09,1, 11.9,1,1, 4.757, 10449.804, 403.593, 52908.055 25/04/24,08:27:15,11,09,1, 11.9,1,1, 4.757, 10449.795, 403.612, 52908.074 25/04/24,08:27:15,12,09,1, 11.9,1,1, 4.757, 10449.791, 403.624, 52908.167 25/04/24,08:27:15,13,09,1, 11.9,1,1, 4.757, 10449.793, 403.659, 52908.087 25/04/24,08:27:15,14,09,1, 11.9,1,1, 4.757, 10449.774, 403.686, 52908.104 25/04/24,08:27:15,15,09,1, 11.9,1,1, 4.757, 10449.779, 403.711, 52908.188 25/04/24,08:27:15,16,09,1, 11.9,1,1, 4.757, 10449.777, 403.748, 52908.180 25/04/24,08:27:15,17,09,1, 11.9,1,1, 4.757, 10449.744, 403.764, 52908.142 25/04/24,08:27:15,18,09,1, 11.9,1,1, 4.757, 10449.742, 403.767, 52908.162 25/04/24,08:27:15,19,09,1, 11.9,1,1, 4.757, 10449.732, 403.809, 52908.161 25/04/24,08:27:16,00,10,1, 12.0,1,1, 4.764, 10449.730, 403.809, 52908.161 25/04/24,08:27:16,01,10,1, 12.0,1,1, 4.764, 10449.719, 403.852, 52908.161 25/04/24,08:27:16,02,10,1, 12.0,1,1, 4.764, 10449.718, 403.874, 52908.169 25/04/24,08:27:16,03,10,1, 12.0,1,1, 4.764, 10449.712, 403.892, 52908.202 25/04/24,08:27:16,04,10,1, 12.0,1,1, 4.764, 10449.707, 403.926, 52908.155 25/04/24,08:27:16,05,10,1, 12.0,1,1, 4.764, 10449.675, 403.974, 52908.260 25/04/24,08:27:16,06,10,1, 12.0,1,1, 4.764, 10449.709, 403.998, 52908.197 25/04/24,08:27:16,07,10,1, 12.0,1,1, 4.764, 10449.665, 404.022, 52908.195 25/04/24,08:27:16,08,10,1, 12.0,1,1, 4.764, 10449.685, 404.051, 52908.218 25/04/24,08:27:16,09,10,1, 12.0,1,1, 4.764, 10449.662, 404.065, 52908.245 25/04/24,08:27:16,10,10,1, 12.0,1,1, 4.764, 10449.649, 404.115, 52908.166 25/04/24,08:27:16,11,10,1, 12.0,1,1, 4.764, 10449.640, 404.139, 52908.234 25/04/24,08:27:16,12,10,1, 12.0,1,1, 4.764, 10449.620, 404.148, 52908.281 25/04/24,08:27:16,13,10,1, 12.0,1,1, 4.764, 10449.603, 404.202, 52908.311 25/04/24,08:27:16,14,10,1, 12.0,1,1, 4.764, 10449.596, 404.219, 52908.261 25/04/24,08:27:16,15,10,1, 12.0,1,1, 4.764, 10449.591, 404.236, 52908.265 25/04/24,08:27:16,16,10,1, 12.0,1,1, 4.764, 10449.594, 404.267, 52908.239 25/04/24,08:27:16,17,10,1, 12.0,1,1, 4.764, 10449.567, 404.271, 52908.236 25/04/24,08:27:16,18,10,1, 12.0,1,1, 4.764, 10449.559, 404.336, 52908.322 25/04/24,08:27:16,19,10,1, 12.0,1,1, 4.764, 10449.561, 404.348, 52908.322 25/04/24,08:27:17,00,10,1, 11.9,1,1, 4.759, 10449.555, 404.348, 52908.322 25/04/24,08:27:17,01,10,1, 11.9,1,1, 4.759, 10449.536, 404.390, 52908.360 25/04/24,08:27:17,02,10,1, 11.9,1,1, 4.759, 10449.487, 404.425, 52908.371 25/04/24,08:27:17,03,10,1, 11.9,1,1, 4.759, 10449.528, 404.413, 52908.303 25/04/24,08:27:17,04,10,1, 11.9,1,1, 4.759, 10449.504, 404.422, 52908.283 25/04/24,08:27:17,05,10,1, 11.9,1,1, 4.759, 10449.477, 404.483, 52908.341 25/04/24,08:27:17,06,10,1, 11.9,1,1, 4.759, 10449.470, 404.486, 52908.340 25/04/24,08:27:17,07,10,1, 11.9,1,1, 4.759, 10449.421, 404.491, 52908.378 25/04/24,08:27:17,08,10,1, 11.9,1,1, 4.759, 10449.417, 404.503, 52908.352 25/04/24,08:27:17,09,10,1, 11.9,1,1, 4.759, 10449.423, 404.537, 52908.358 25/04/24,08:27:17,10,10,1, 11.9,1,1, 4.759, 10449.394, 404.559, 52908.364 25/04/24,08:27:17,11,10,1, 11.9,1,1, 4.759, 10449.403, 404.589, 52908.426 25/04/24,08:27:17,12,10,1, 11.9,1,1, 4.759, 10449.406, 404.618, 52908.393 25/04/24,08:27:17,13,10,1, 11.9,1,1, 4.759, 10449.356, 404.634, 52908.430 25/04/24,08:27:17,14,10,1, 11.9,1,1, 4.759, 10449.345, 404.651, 52908.370 25/04/24,08:27:17,15,10,1, 11.9,1,1, 4.759, 10449.315, 404.696, 52908.431 25/04/24,08:27:17,16,10,1, 11.9,1,1, 4.759, 10449.338, 404.689, 52908.388 25/04/24,08:27:17,17,10,1, 11.9,1,1, 4.759, 10449.311, 404.727, 52908.429 25/04/24,08:27:17,18,10,1, 11.9,1,1, 4.759, 10449.305, 404.705, 52908.416 25/04/24,08:27:17,19,10,1, 11.9,1,1, 4.759, 10449.311, 404.753, 52908.402 25/04/24,08:27:18,00,10,1, 11.9,1,1, 4.769, 10449.305, 404.753, 52908.402 25/04/24,08:27:18,01,10,1, 11.9,1,1, 4.769, 10449.268, 404.774, 52908.481 25/04/24,08:27:18,02,10,1, 11.9,1,1, 4.769, 10449.264, 404.791, 52908.487 25/04/24,08:27:18,03,10,1, 11.9,1,1, 4.769, 10449.246, 404.800, 52908.452 25/04/24,08:27:18,04,10,1, 11.9,1,1, 4.769, 10449.252, 404.846, 52908.514 25/04/24,08:27:18,05,10,1, 11.9,1,1, 4.769, 10449.237, 404.836, 52908.456 25/04/24,08:27:18,06,10,1, 11.9,1,1, 4.769, 10449.223, 404.863, 52908.440 25/04/24,08:27:18,07,10,1, 11.9,1,1, 4.769, 10449.233, 404.873, 52908.507 25/04/24,08:27:18,08,10,1, 11.9,1,1, 4.769, 10449.196, 404.879, 52908.475 25/04/24,08:27:18,09,10,1, 11.9,1,1, 4.769, 10449.189, 404.927, 52908.486 25/04/24,08:27:18,10,10,1, 11.9,1,1, 4.769, 10449.212, 404.933, 52908.555 25/04/24,08:27:18,11,10,1, 11.9,1,1, 4.769, 10449.179, 404.944, 52908.450 25/04/24,08:27:18,12,10,1, 11.9,1,1, 4.769, 10449.173, 404.967, 52908.550 25/04/24,08:27:18,13,10,1, 11.9,1,1, 4.769, 10449.175, 404.997, 52908.499 25/04/24,08:27:18,14,10,1, 11.9,1,1, 4.769, 10449.177, 405.027, 52908.478 25/04/24,08:27:18,15,10,1, 11.9,1,1, 4.769, 10449.171, 405.025, 52908.555 25/04/24,08:27:18,16,10,1, 11.9,1,1, 4.769, 10449.164, 405.037, 52908.503 25/04/24,08:27:18,17,10,1, 11.9,1,1, 4.769, 10449.140, 405.034, 52908.509 25/04/24,08:27:18,18,10,1, 11.9,1,1, 4.769, 10449.141, 405.052, 52908.521 25/04/24,08:27:18,19,10,1, 11.9,1,1, 4.769, 10449.141, 405.098, 52908.587 25/04/24,08:27:19,00,10,1, 11.9,1,1, 4.770, 10449.138, 405.098, 52908.587 25/04/24,08:27:19,01,10,1, 11.9,1,1, 4.770, 10449.111, 405.122, 52908.612 25/04/24,08:27:19,02,10,1, 11.9,1,1, 4.770, 10449.094, 405.128, 52908.591 25/04/24,08:27:19,03,10,1, 11.9,1,1, 4.770, 10449.078, 405.126, 52908.525 25/04/24,08:27:19,04,10,1, 11.9,1,1, 4.770, 10449.091, 405.144, 52908.527 25/04/24,08:27:19,05,10,1, 11.9,1,1, 4.770, 10449.068, 405.167, 52908.530 25/04/24,08:27:19,06,10,1, 11.9,1,1, 4.770, 10449.064, 405.168, 52908.549 25/04/24,08:27:19,07,10,1, 11.9,1,1, 4.770, 10449.058, 405.208, 52908.643 25/04/24,08:27:19,08,10,1, 11.9,1,1, 4.770, 10449.004, 405.215, 52908.586 25/04/24,08:27:19,09,10,1, 11.9,1,1, 4.770, 10449.037, 405.212, 52908.560 25/04/24,08:27:19,10,10,1, 11.9,1,1, 4.770, 10448.989, 405.251, 52908.601 25/04/24,08:27:19,11,10,1, 11.9,1,1, 4.770, 10448.988, 405.247, 52908.576 25/04/24,08:27:19,12,10,1, 11.9,1,1, 4.770, 10449.006, 405.283, 52908.583 25/04/24,08:27:19,13,10,1, 11.9,1,1, 4.770, 10448.946, 405.282, 52908.569 25/04/24,08:27:19,14,10,1, 11.9,1,1, 4.770, 10448.956, 405.305, 52908.660 25/04/24,08:27:19,15,10,1, 11.9,1,1, 4.770, 10448.961, 405.314, 52908.633 25/04/24,08:27:19,16,10,1, 11.9,1,1, 4.770, 10448.914, 405.343, 52908.634 25/04/24,08:27:19,17,10,1, 11.9,1,1, 4.770, 10448.909, 405.342, 52908.580 25/04/24,08:27:19,18,10,1, 11.9,1,1, 4.770, 10448.895, 405.336, 52908.612 25/04/24,08:27:19,19,10,1, 11.9,1,1, 4.770, 10448.874, 405.372, 52908.668 25/04/24,08:27:20,00,09,1, 12.0,1,1, 4.766, 10448.871, 405.372, 52908.668 25/04/24,08:27:20,01,09,1, 12.0,1,1, 4.766, 10448.854, 405.364, 52908.694 25/04/24,08:27:20,02,09,1, 12.0,1,1, 4.766, 10448.817, 405.404, 52908.637 25/04/24,08:27:20,03,09,1, 12.0,1,1, 4.766, 10448.816, 405.376, 52908.646 25/04/24,08:27:20,04,09,1, 12.0,1,1, 4.766, 10448.811, 405.420, 52908.641 25/04/24,08:27:20,05,09,1, 12.0,1,1, 4.766, 10448.772, 405.417, 52908.679 25/04/24,08:27:20,06,09,1, 12.0,1,1, 4.766, 10448.765, 405.431, 52908.731 25/04/24,08:27:20,07,09,1, 12.0,1,1, 4.766, 10448.732, 405.431, 52908.704 25/04/24,08:27:20,08,09,1, 12.0,1,1, 4.766, 10448.726, 405.424, 52908.687 25/04/24,08:27:20,09,09,1, 12.0,1,1, 4.766, 10448.694, 405.451, 52908.626 25/04/24,08:27:20,10,09,1, 12.0,1,1, 4.766, 10448.672, 405.474, 52908.718 25/04/24,08:27:20,11,09,1, 12.0,1,1, 4.766, 10448.684, 405.475, 52908.702 25/04/24,08:27:20,12,09,1, 12.0,1,1, 4.766, 10448.658, 405.495, 52908.668 25/04/24,08:27:20,13,09,1, 12.0,1,1, 4.766, 10448.651, 405.518, 52908.739 25/04/24,08:27:20,14,09,1, 12.0,1,1, 4.766, 10448.655, 405.507, 52908.722 25/04/24,08:27:20,15,09,1, 12.0,1,1, 4.766, 10448.595, 405.517, 52908.682 25/04/24,08:27:20,16,09,1, 12.0,1,1, 4.766, 10448.587, 405.518, 52908.688 25/04/24,08:27:20,17,09,1, 12.0,1,1, 4.766, 10448.578, 405.496, 52908.707 25/04/24,08:27:20,18,09,1, 12.0,1,1, 4.766, 10448.566, 405.522, 52908.641 25/04/24,08:27:20,19,09,1, 12.0,1,1, 4.766, 10448.533, 405.544, 52908.733 25/04/24,08:27:21,00,09,1, 11.9,1,1, 4.762, 10448.529, 405.544, 52908.733 25/04/24,08:27:21,01,09,1, 11.9,1,1, 4.762, 10448.504, 405.557, 52908.701 25/04/24,08:27:21,02,09,1, 11.9,1,1, 4.762, 10448.465, 405.561, 52908.731 25/04/24,08:27:21,03,09,1, 11.9,1,1, 4.762, 10448.491, 405.552, 52908.704 25/04/24,08:27:21,04,09,1, 11.9,1,1, 4.762, 10448.435, 405.560, 52908.709 25/04/24,08:27:21,05,09,1, 11.9,1,1, 4.762, 10448.418, 405.572, 52908.773 25/04/24,08:27:21,06,09,1, 11.9,1,1, 4.762, 10448.435, 405.603, 52908.662 25/04/24,08:27:21,07,09,1, 11.9,1,1, 4.762, 10448.407, 405.592, 52908.662 25/04/24,08:27:21,08,09,1, 11.9,1,1, 4.762, 10448.387, 405.576, 52908.650 25/04/24,08:27:21,09,09,1, 11.9,1,1, 4.762, 10448.355, 405.615, 52908.665 25/04/24,08:27:21,10,09,1, 11.9,1,1, 4.762, 10448.357, 405.626, 52908.796 25/04/24,08:27:21,11,09,1, 11.9,1,1, 4.762, 10448.324, 405.629, 52908.735 25/04/24,08:27:21,12,09,1, 11.9,1,1, 4.762, 10448.299, 405.631, 52908.731 25/04/24,08:27:21,13,09,1, 11.9,1,1, 4.762, 10448.294, 405.612, 52908.778 25/04/24,08:27:21,14,09,1, 11.9,1,1, 4.762, 10448.315, 405.652, 52908.741 25/04/24,08:27:21,15,09,1, 11.9,1,1, 4.762, 10448.292, 405.662, 52908.741 25/04/24,08:27:21,16,09,1, 11.9,1,1, 4.762, 10448.261, 405.661, 52908.708 25/04/24,08:27:21,17,09,1, 11.9,1,1, 4.762, 10448.270, 405.702, 52908.710 25/04/24,08:27:21,18,09,1, 11.9,1,1, 4.762, 10448.251, 405.685, 52908.805 25/04/24,08:27:21,19,09,1, 11.9,1,1, 4.762, 10448.228, 405.690, 52908.741 25/04/24,08:27:22,00,09,1, 11.9,1,1, 4.767, 10448.228, 405.690, 52908.741 25/04/24,08:27:22,01,09,1, 11.9,1,1, 4.767, 10448.178, 405.728, 52908.771 25/04/24,08:27:22,02,09,1, 11.9,1,1, 4.767, 10448.190, 405.718, 52908.820 25/04/24,08:27:22,03,09,1, 11.9,1,1, 4.767, 10448.188, 405.714, 52908.777 25/04/24,08:27:22,04,09,1, 11.9,1,1, 4.767, 10448.162, 405.738, 52908.854 25/04/24,08:27:22,05,09,1, 11.9,1,1, 4.767, 10448.133, 405.751, 52908.750 25/04/24,08:27:22,06,09,1, 11.9,1,1, 4.767, 10448.127, 405.740, 52908.804 25/04/24,08:27:22,07,09,1, 11.9,1,1, 4.767, 10448.113, 405.763, 52908.778 25/04/24,08:27:22,08,09,1, 11.9,1,1, 4.767, 10448.104, 405.783, 52908.836 25/04/24,08:27:22,09,09,1, 11.9,1,1, 4.767, 10448.050, 405.778, 52908.818 25/04/24,08:27:22,10,09,1, 11.9,1,1, 4.767, 10448.059, 405.805, 52908.902 25/04/24,08:27:22,11,09,1, 11.9,1,1, 4.767, 10448.051, 405.799, 52908.825 25/04/24,08:27:22,12,09,1, 11.9,1,1, 4.767, 10448.031, 405.805, 52908.910 25/04/24,08:27:22,13,09,1, 11.9,1,1, 4.767, 10448.016, 405.815, 52908.867 25/04/24,08:27:22,14,09,1, 11.9,1,1, 4.767, 10448.005, 405.825, 52908.816 25/04/24,08:27:22,15,09,1, 11.9,1,1, 4.767, 10447.970, 405.815, 52908.851 25/04/24,08:27:22,16,09,1, 11.9,1,1, 4.767, 10447.969, 405.844, 52908.852 25/04/24,08:27:22,17,09,1, 11.9,1,1, 4.767, 10447.940, 405.853, 52908.848 25/04/24,08:27:22,18,09,1, 11.9,1,1, 4.767, 10447.933, 405.873, 52908.878 25/04/24,08:27:22,19,09,1, 11.9,1,1, 4.767, 10447.946, 405.862, 52908.806 25/04/24,08:27:23,00,10,1, 11.9,1,1, 4.770, 10447.944, 405.862, 52908.806 25/04/24,08:27:23,01,10,1, 11.9,1,1, 4.770, 10447.890, 405.916, 52908.835 25/04/24,08:27:23,02,10,1, 11.9,1,1, 4.770, 10447.859, 405.914, 52908.870 25/04/24,08:27:23,03,10,1, 11.9,1,1, 4.770, 10447.862, 405.890, 52908.863 25/04/24,08:27:23,04,10,1, 11.9,1,1, 4.770, 10447.822, 405.923, 52908.824 25/04/24,08:27:23,05,10,1, 11.9,1,1, 4.770, 10447.800, 405.936, 52908.896 25/04/24,08:27:23,06,10,1, 11.9,1,1, 4.770, 10447.789, 405.951, 52908.970 25/04/24,08:27:23,07,10,1, 11.9,1,1, 4.770, 10447.767, 405.960, 52908.903 25/04/24,08:27:23,08,10,1, 11.9,1,1, 4.770, 10447.763, 405.965, 52908.926 25/04/24,08:27:23,09,10,1, 11.9,1,1, 4.770, 10447.737, 405.948, 52908.852 25/04/24,08:27:23,10,10,1, 11.9,1,1, 4.770, 10447.714, 405.969, 52908.839 25/04/24,08:27:23,11,10,1, 11.9,1,1, 4.770, 10447.665, 406.000, 52908.952 25/04/24,08:27:23,12,10,1, 11.9,1,1, 4.770, 10447.671, 405.999, 52908.910 25/04/24,08:27:23,13,10,1, 11.9,1,1, 4.770, 10447.654, 406.023, 52908.925 25/04/24,08:27:23,14,10,1, 11.9,1,1, 4.770, 10447.647, 406.024, 52908.935 25/04/24,08:27:23,15,10,1, 11.9,1,1, 4.770, 10447.655, 406.025, 52908.955 25/04/24,08:27:23,16,10,1, 11.9,1,1, 4.770, 10447.578, 406.024, 52908.968 25/04/24,08:27:23,17,10,1, 11.9,1,1, 4.770, 10447.591, 406.040, 52908.941 25/04/24,08:27:23,18,10,1, 11.9,1,1, 4.770, 10447.578, 406.035, 52908.968 25/04/24,08:27:23,19,10,1, 11.9,1,1, 4.770, 10447.563, 406.066, 52909.022 25/04/24,08:27:24,00,10,1, 11.9,1,1, 4.767, 10447.561, 406.066, 52909.022 25/04/24,08:27:24,01,10,1, 11.9,1,1, 4.767, 10447.516, 406.038, 52908.908 25/04/24,08:27:24,02,10,1, 11.9,1,1, 4.767, 10447.477, 406.048, 52908.937 25/04/24,08:27:24,03,10,1, 11.9,1,1, 4.767, 10447.481, 406.069, 52909.015 25/04/24,08:27:24,04,10,1, 11.9,1,1, 4.767, 10447.435, 406.044, 52908.945 25/04/24,08:27:24,05,10,1, 11.9,1,1, 4.767, 10447.434, 406.088, 52908.961 25/04/24,08:27:24,06,10,1, 11.9,1,1, 4.767, 10447.419, 406.050, 52909.009 25/04/24,08:27:24,07,10,1, 11.9,1,1, 4.767, 10447.415, 406.064, 52908.964 25/04/24,08:27:24,08,10,1, 11.9,1,1, 4.767, 10447.400, 406.102, 52908.955 25/04/24,08:27:24,09,10,1, 11.9,1,1, 4.767, 10447.394, 406.090, 52908.874 25/04/24,08:27:24,10,10,1, 11.9,1,1, 4.767, 10447.391, 406.106, 52909.076 25/04/24,08:27:24,11,10,1, 11.9,1,1, 4.767, 10447.369, 406.101, 52908.944 25/04/24,08:27:24,12,10,1, 11.9,1,1, 4.767, 10447.341, 406.124, 52908.964 25/04/24,08:27:24,13,10,1, 11.9,1,1, 4.767, 10447.307, 406.117, 52909.004 25/04/24,08:27:24,14,10,1, 11.9,1,1, 4.767, 10447.304, 406.138, 52909.023 25/04/24,08:27:24,15,10,1, 11.9,1,1, 4.767, 10447.279, 406.158, 52909.042 25/04/24,08:27:24,16,10,1, 11.9,1,1, 4.767, 10447.290, 406.172, 52908.998 25/04/24,08:27:24,17,10,1, 11.9,1,1, 4.767, 10447.248, 406.199, 52909.030 25/04/24,08:27:24,18,10,1, 11.9,1,1, 4.767, 10447.246, 406.193, 52909.027 25/04/24,08:27:24,19,10,1, 11.9,1,1, 4.767, 10447.223, 406.209, 52909.068 25/04/24,08:27:25,00,10,1, 11.9,1,1, 4.767, 10447.218, 406.209, 52909.068 25/04/24,08:27:25,01,10,1, 11.9,1,1, 4.767, 10447.183, 406.241, 52909.106 25/04/24,08:27:25,02,10,1, 11.9,1,1, 4.767, 10447.165, 406.262, 52909.087 25/04/24,08:27:25,03,10,1, 11.9,1,1, 4.767, 10447.158, 406.262, 52909.102 25/04/24,08:27:25,04,10,1, 11.9,1,1, 4.767, 10447.130, 406.263, 52908.995 25/04/24,08:27:25,05,10,1, 11.9,1,1, 4.767, 10447.140, 406.286, 52909.051 25/04/24,08:27:25,06,10,1, 11.9,1,1, 4.767, 10447.141, 406.306, 52909.102 25/04/24,08:27:25,07,10,1, 11.9,1,1, 4.767, 10447.118, 406.337, 52909.061 25/04/24,08:27:25,08,10,1, 11.9,1,1, 4.767, 10447.081, 406.340, 52909.107 25/04/24,08:27:25,09,10,1, 11.9,1,1, 4.767, 10447.084, 406.365, 52909.114 25/04/24,08:27:25,10,10,1, 11.9,1,1, 4.767, 10447.050, 406.376, 52909.140 25/04/24,08:27:25,11,10,1, 11.9,1,1, 4.767, 10447.023, 406.419, 52909.154 25/04/24,08:27:25,12,10,1, 11.9,1,1, 4.767, 10447.017, 406.410, 52909.196 25/04/24,08:27:25,13,10,1, 11.9,1,1, 4.767, 10446.979, 406.442, 52909.065 25/04/24,08:27:25,14,10,1, 11.9,1,1, 4.767, 10447.024, 406.425, 52909.092 25/04/24,08:27:25,15,10,1, 11.9,1,1, 4.767, 10447.000, 406.469, 52909.156 25/04/24,08:27:25,16,10,1, 11.9,1,1, 4.767, 10446.926, 406.471, 52909.184 25/04/24,08:27:25,17,10,1, 11.9,1,1, 4.767, 10446.951, 406.504, 52909.202 25/04/24,08:27:25,18,10,1, 11.9,1,1, 4.767, 10446.867, 406.530, 52909.501 25/04/24,08:27:25,19,10,1, 11.9,1,1, 4.767, 10446.878, 406.527, 52909.359 25/04/24,08:27:26,00,10,1, 11.9,1,1, 4.769, 10446.876, 406.527, 52909.359 25/04/24,08:27:26,01,10,1, 11.9,1,1, 4.769, 10446.869, 406.567, 52909.302 25/04/24,08:27:26,02,10,1, 11.9,1,1, 4.769, 10446.840, 406.545, 52909.204 25/04/24,08:27:26,03,10,1, 11.9,1,1, 4.769, 10446.839, 406.596, 52909.261 25/04/24,08:27:26,04,10,1, 11.9,1,1, 4.769, 10446.805, 406.596, 52909.252 25/04/24,08:27:26,05,10,1, 11.9,1,1, 4.769, 10446.793, 406.616, 52909.267 25/04/24,08:27:26,06,10,1, 11.9,1,1, 4.769, 10446.758, 406.614, 52909.287 25/04/24,08:27:26,07,10,1, 11.9,1,1, 4.769, 10446.758, 406.645, 52909.222 25/04/24,08:27:26,08,10,1, 11.9,1,1, 4.769, 10446.741, 406.650, 52909.266 25/04/24,08:27:26,09,10,1, 11.9,1,1, 4.769, 10446.731, 406.677, 52909.316 25/04/24,08:27:26,10,10,1, 11.9,1,1, 4.769, 10446.748, 406.678, 52909.211 25/04/24,08:27:26,11,10,1, 11.9,1,1, 4.769, 10446.702, 406.705, 52909.293 25/04/24,08:27:26,12,10,1, 11.9,1,1, 4.769, 10446.685, 406.724, 52909.367 25/04/24,08:27:26,13,10,1, 11.9,1,1, 4.769, 10446.665, 406.743, 52909.308 25/04/24,08:27:26,14,10,1, 11.9,1,1, 4.769, 10446.640, 406.756, 52909.293 25/04/24,08:27:26,15,10,1, 11.9,1,1, 4.769, 10446.634, 406.764, 52909.357 25/04/24,08:27:26,16,10,1, 11.9,1,1, 4.769, 10446.606, 406.788, 52909.317 25/04/24,08:27:26,17,10,1, 11.9,1,1, 4.769, 10446.610, 406.798, 52909.327 25/04/24,08:27:26,18,10,1, 11.9,1,1, 4.769, 10446.577, 406.813, 52909.369 25/04/24,08:27:26,19,10,1, 11.9,1,1, 4.769, 10446.586, 406.880, 52909.326 25/04/24,08:27:27,00,09,1, 11.9,1,1, 4.772, 10446.584, 406.880, 52909.326 25/04/24,08:27:27,01,09,1, 11.9,1,1, 4.772, 10446.551, 406.881, 52909.320 25/04/24,08:27:27,02,09,1, 11.9,1,1, 4.772, 10446.543, 406.924, 52909.416 25/04/24,08:27:27,03,09,1, 11.9,1,1, 4.772, 10446.509, 406.931, 52909.412 25/04/24,08:27:27,04,09,1, 11.9,1,1, 4.772, 10446.527, 406.960, 52909.334 25/04/24,08:27:27,05,09,1, 11.9,1,1, 4.772, 10446.473, 406.970, 52909.384 25/04/24,08:27:27,06,09,1, 11.9,1,1, 4.772, 10446.476, 406.999, 52909.409 25/04/24,08:27:27,07,09,1, 11.9,1,1, 4.772, 10446.447, 406.992, 52909.377 25/04/24,08:27:27,08,09,1, 11.9,1,1, 4.772, 10446.452, 407.036, 52909.431 25/04/24,08:27:27,09,09,1, 11.9,1,1, 4.772, 10446.448, 407.054, 52909.420 25/04/24,08:27:27,10,09,1, 11.9,1,1, 4.772, 10446.435, 407.072, 52909.433 25/04/24,08:27:27,11,09,1, 11.9,1,1, 4.772, 10446.390, 407.092, 52909.411 25/04/24,08:27:27,12,09,1, 11.9,1,1, 4.772, 10446.407, 407.100, 52909.469 25/04/24,08:27:27,13,09,1, 11.9,1,1, 4.772, 10446.380, 407.110, 52909.428 25/04/24,08:27:27,14,09,1, 11.9,1,1, 4.772, 10446.381, 407.153, 52909.453 25/04/24,08:27:27,15,09,1, 11.9,1,1, 4.772, 10446.374, 407.162, 52909.470 25/04/24,08:27:27,16,09,1, 11.9,1,1, 4.772, 10446.345, 407.157, 52909.460 25/04/24,08:27:27,17,09,1, 11.9,1,1, 4.772, 10446.368, 407.190, 52909.446 25/04/24,08:27:27,18,09,1, 11.9,1,1, 4.772, 10446.342, 407.216, 52909.552 25/04/24,08:27:27,19,09,1, 11.9,1,1, 4.772, 10446.323, 407.242, 52909.477 25/04/24,08:27:28,00,09,1, 11.9,1,1, 4.773, 10446.317, 407.242, 52909.477 25/04/24,08:27:28,01,09,1, 11.9,1,1, 4.773, 10446.315, 407.257, 52909.460 25/04/24,08:27:28,02,09,1, 11.9,1,1, 4.773, 10446.294, 407.268, 52909.498 25/04/24,08:27:28,03,09,1, 11.9,1,1, 4.773, 10446.269, 407.275, 52909.540 25/04/24,08:27:28,04,09,1, 11.9,1,1, 4.773, 10446.277, 407.326, 52909.567 25/04/24,08:27:28,05,09,1, 11.9,1,1, 4.773, 10446.288, 407.333, 52909.567 25/04/24,08:27:28,06,09,1, 11.9,1,1, 4.773, 10446.257, 407.364, 52909.568 25/04/24,08:27:28,07,09,1, 11.9,1,1, 4.773, 10446.245, 407.363, 52909.550 25/04/24,08:27:28,08,09,1, 11.9,1,1, 4.773, 10446.256, 407.399, 52909.567 25/04/24,08:27:28,09,09,1, 11.9,1,1, 4.773, 10446.251, 407.416, 52909.608 25/04/24,08:27:28,10,09,1, 11.9,1,1, 4.773, 10446.220, 407.426, 52909.592 25/04/24,08:27:28,11,09,1, 11.9,1,1, 4.773, 10446.217, 407.459, 52909.705 25/04/24,08:27:28,12,09,1, 11.9,1,1, 4.773, 10446.174, 407.462, 52909.640 25/04/24,08:27:28,13,09,1, 11.9,1,1, 4.773, 10446.183, 407.468, 52909.594 25/04/24,08:27:28,14,09,1, 11.9,1,1, 4.773, 10446.194, 407.495, 52909.559 25/04/24,08:27:28,15,09,1, 11.9,1,1, 4.773, 10446.218, 407.537, 52909.622 25/04/24,08:27:28,16,09,1, 11.9,1,1, 4.773, 10446.218, 407.546, 52909.604 25/04/24,08:27:28,17,09,1, 11.9,1,1, 4.773, 10446.201, 407.580, 52909.686 25/04/24,08:27:28,18,09,1, 11.9,1,1, 4.773, 10446.233, 407.590, 52909.653 25/04/24,08:27:28,19,09,1, 11.9,1,1, 4.773, 10446.203, 407.582, 52909.634 25/04/24,08:27:29,00,09,1, 12.0,1,1, 4.770, 10446.200, 407.582, 52909.634 25/04/24,08:27:29,01,09,1, 12.0,1,1, 4.770, 10446.211, 407.649, 52909.690 25/04/24,08:27:29,02,09,1, 12.0,1,1, 4.770, 10446.197, 407.694, 52909.703 25/04/24,08:27:29,03,09,1, 12.0,1,1, 4.770, 10446.197, 407.697, 52909.707 25/04/24,08:27:29,04,09,1, 12.0,1,1, 4.770, 10446.191, 407.690, 52909.669 25/04/24,08:27:29,05,09,1, 12.0,1,1, 4.770, 10446.195, 407.738, 52909.700 25/04/24,08:27:29,06,09,1, 12.0,1,1, 4.770, 10446.198, 407.775, 52909.702 25/04/24,08:27:29,07,09,1, 12.0,1,1, 4.770, 10446.191, 407.812, 52909.704 25/04/24,08:27:29,08,09,1, 12.0,1,1, 4.770, 10446.202, 407.845, 52909.774 25/04/24,08:27:29,09,09,1, 12.0,1,1, 4.770, 10446.190, 407.844, 52909.680 25/04/24,08:27:29,10,09,1, 12.0,1,1, 4.770, 10446.190, 407.884, 52909.781 25/04/24,08:27:29,11,09,1, 12.0,1,1, 4.770, 10446.215, 407.920, 52909.735 25/04/24,08:27:29,12,09,1, 12.0,1,1, 4.770, 10446.203, 407.928, 52909.762 25/04/24,08:27:29,13,09,1, 12.0,1,1, 4.770, 10446.203, 407.932, 52909.744 25/04/24,08:27:29,14,09,1, 12.0,1,1, 4.770, 10446.188, 407.976, 52909.787 25/04/24,08:27:29,15,09,1, 12.0,1,1, 4.770, 10446.191, 408.018, 52909.760 25/04/24,08:27:29,16,09,1, 12.0,1,1, 4.770, 10446.173, 408.007, 52909.785 25/04/24,08:27:29,17,09,1, 12.0,1,1, 4.770, 10446.221, 408.039, 52909.820 25/04/24,08:27:29,18,09,1, 12.0,1,1, 4.770, 10446.182, 408.077, 52909.864 25/04/24,08:27:29,19,09,1, 12.0,1,1, 4.770, 10446.225, 408.070, 52909.798 25/04/24,08:27:30,00,09,1, 11.9,1,1, 4.766, 10446.217, 408.070, 52909.798 25/04/24,08:27:30,01,09,1, 11.9,1,1, 4.766, 10446.208, 408.122, 52909.781 25/04/24,08:27:30,02,09,1, 11.9,1,1, 4.766, 10446.189, 408.185, 52910.110 25/04/24,08:27:30,03,09,1, 11.9,1,1, 4.766, 10446.239, 408.172, 52909.851 25/04/24,08:27:30,04,09,1, 11.9,1,1, 4.766, 10446.229, 408.176, 52909.861 25/04/24,08:27:30,05,09,1, 11.9,1,1, 4.766, 10446.226, 408.216, 52909.821 25/04/24,08:27:30,06,09,1, 11.9,1,1, 4.766, 10446.232, 408.273, 52909.902 25/04/24,08:27:30,07,09,1, 11.9,1,1, 4.766, 10446.212, 408.304, 52909.940 25/04/24,08:27:30,08,09,1, 11.9,1,1, 4.766, 10446.194, 408.304, 52909.967 25/04/24,08:27:30,09,09,1, 11.9,1,1, 4.766, 10446.223, 408.326, 52909.912 25/04/24,08:27:30,10,09,1, 11.9,1,1, 4.766, 10446.226, 408.350, 52909.889 25/04/24,08:27:30,11,09,1, 11.9,1,1, 4.766, 10446.198, 408.361, 52909.882 25/04/24,08:27:30,12,09,1, 11.9,1,1, 4.766, 10446.201, 408.394, 52909.932 25/04/24,08:27:30,13,09,1, 11.9,1,1, 4.766, 10446.206, 408.400, 52909.962 25/04/24,08:27:30,14,09,1, 11.9,1,1, 4.766, 10446.185, 408.438, 52909.994 25/04/24,08:27:30,15,09,1, 11.9,1,1, 4.766, 10446.199, 408.471, 52909.903 25/04/24,08:27:30,16,09,1, 11.9,1,1, 4.766, 10446.201, 408.488, 52909.962 25/04/24,08:27:30,17,09,1, 11.9,1,1, 4.766, 10446.191, 408.509, 52909.897 25/04/24,08:27:30,18,09,1, 11.9,1,1, 4.766, 10446.168, 408.522, 52909.882 25/04/24,08:27:30,19,09,1, 11.9,1,1, 4.766, 10446.199, 408.572, 52909.917 25/04/24,08:27:31,00,09,1, 12.0,1,1, 4.770, 10446.192, 408.572, 52909.917 25/04/24,08:27:31,01,09,1, 12.0,1,1, 4.770, 10446.176, 408.598, 52910.030 25/04/24,08:27:31,02,09,1, 12.0,1,1, 4.770, 10446.204, 408.620, 52909.945 25/04/24,08:27:31,03,09,1, 12.0,1,1, 4.770, 10446.191, 408.639, 52910.022 25/04/24,08:27:31,04,09,1, 12.0,1,1, 4.770, 10446.170, 408.667, 52910.028 25/04/24,08:27:31,05,09,1, 12.0,1,1, 4.770, 10446.178, 408.660, 52909.911 25/04/24,08:27:31,06,09,1, 12.0,1,1, 4.770, 10446.175, 408.722, 52910.056 25/04/24,08:27:31,07,09,1, 12.0,1,1, 4.770, 10446.169, 408.742, 52909.974 25/04/24,08:27:31,08,09,1, 12.0,1,1, 4.770, 10446.175, 408.743, 52910.005 25/04/24,08:27:31,09,09,1, 12.0,1,1, 4.770, 10446.191, 408.757, 52910.024 25/04/24,08:27:31,10,09,1, 12.0,1,1, 4.770, 10446.188, 408.802, 52909.986 25/04/24,08:27:31,11,09,1, 12.0,1,1, 4.770, 10446.159, 408.831, 52910.060 25/04/24,08:27:31,12,09,1, 12.0,1,1, 4.770, 10446.187, 408.833, 52910.011 25/04/24,08:27:31,13,09,1, 12.0,1,1, 4.770, 10446.178, 408.841, 52910.067 25/04/24,08:27:31,14,09,1, 12.0,1,1, 4.770, 10446.159, 408.858, 52910.006 25/04/24,08:27:31,15,09,1, 12.0,1,1, 4.770, 10446.164, 408.890, 52910.066 25/04/24,08:27:31,16,09,1, 12.0,1,1, 4.770, 10446.154, 408.905, 52910.022 25/04/24,08:27:31,17,09,1, 12.0,1,1, 4.770, 10446.160, 408.921, 52910.062 25/04/24,08:27:31,18,09,1, 12.0,1,1, 4.770, 10446.149, 408.960, 52910.108 25/04/24,08:27:31,19,09,1, 12.0,1,1, 4.770, 10446.158, 408.972, 52910.113 25/04/24,08:27:32,00,09,1, 12.0,1,1, 4.765, 10446.150, 408.972, 52910.113 25/04/24,08:27:32,01,09,1, 12.0,1,1, 4.765, 10446.138, 409.018, 52910.083 25/04/24,08:27:32,02,09,1, 12.0,1,1, 4.765, 10446.167, 409.031, 52910.115 25/04/24,08:27:32,03,09,1, 12.0,1,1, 4.765, 10446.141, 409.031, 52910.064 25/04/24,08:27:32,04,09,1, 12.0,1,1, 4.765, 10446.167, 409.055, 52910.012 25/04/24,08:27:32,05,09,1, 12.0,1,1, 4.765, 10446.124, 409.070, 52910.188 25/04/24,08:27:32,06,09,1, 12.0,1,1, 4.765, 10446.112, 409.124, 52910.148 25/04/24,08:27:32,07,09,1, 12.0,1,1, 4.765, 10446.122, 409.137, 52910.127 25/04/24,08:27:32,08,09,1, 12.0,1,1, 4.765, 10446.116, 409.157, 52910.176 25/04/24,08:27:32,09,09,1, 12.0,1,1, 4.765, 10446.110, 409.159, 52910.135 25/04/24,08:27:32,10,09,1, 12.0,1,1, 4.765, 10446.141, 409.197, 52910.208 25/04/24,08:27:32,11,09,1, 12.0,1,1, 4.765, 10446.095, 409.218, 52910.170 25/04/24,08:27:32,12,09,1, 12.0,1,1, 4.765, 10446.110, 409.245, 52910.171 25/04/24,08:27:32,13,09,1, 12.0,1,1, 4.765, 10446.133, 409.236, 52910.091 25/04/24,08:27:32,14,09,1, 12.0,1,1, 4.765, 10446.118, 409.253, 52910.214 25/04/24,08:27:32,15,09,1, 12.0,1,1, 4.765, 10446.132, 409.310, 52910.175 25/04/24,08:27:32,16,09,1, 12.0,1,1, 4.765, 10446.112, 409.314, 52910.166 25/04/24,08:27:32,17,09,1, 12.0,1,1, 4.765, 10446.100, 409.350, 52910.204 25/04/24,08:27:32,18,09,1, 12.0,1,1, 4.765, 10446.121, 409.348, 52910.178 25/04/24,08:27:32,19,09,1, 12.0,1,1, 4.765, 10446.120, 409.372, 52910.231 25/04/24,08:27:33,00,09,1, 11.9,1,1, 4.763, 10446.117, 409.372, 52910.231 25/04/24,08:27:33,01,09,1, 11.9,1,1, 4.763, 10446.112, 409.390, 52910.163 25/04/24,08:27:33,02,09,1, 11.9,1,1, 4.763, 10446.104, 409.403, 52910.191 25/04/24,08:27:33,03,09,1, 11.9,1,1, 4.763, 10446.110, 409.417, 52910.192 25/04/24,08:27:33,04,09,1, 11.9,1,1, 4.763, 10446.083, 409.438, 52910.175 25/04/24,08:27:33,05,09,1, 11.9,1,1, 4.763, 10446.112, 409.444, 52910.198 25/04/24,08:27:33,06,09,1, 11.9,1,1, 4.763, 10446.106, 409.475, 52910.329 25/04/24,08:27:33,07,09,1, 11.9,1,1, 4.763, 10446.069, 409.481, 52910.231 25/04/24,08:27:33,08,09,1, 11.9,1,1, 4.763, 10446.085, 409.508, 52910.336 25/04/24,08:27:33,09,09,1, 11.9,1,1, 4.763, 10446.116, 409.519, 52910.283 25/04/24,08:27:33,10,09,1, 11.9,1,1, 4.763, 10446.098, 409.513, 52910.274 25/04/24,08:27:33,11,09,1, 11.9,1,1, 4.763, 10446.092, 409.525, 52910.270 25/04/24,08:27:33,12,09,1, 11.9,1,1, 4.763, 10446.101, 409.538, 52910.221 25/04/24,08:27:33,13,09,1, 11.9,1,1, 4.763, 10446.083, 409.573, 52910.322 25/04/24,08:27:33,14,09,1, 11.9,1,1, 4.763, 10446.097, 409.563, 52910.357 25/04/24,08:27:33,15,09,1, 11.9,1,1, 4.763, 10446.088, 409.591, 52910.301 25/04/24,08:27:33,16,09,1, 11.9,1,1, 4.763, 10446.088, 409.608, 52910.315 25/04/24,08:27:33,17,09,1, 11.9,1,1, 4.763, 10446.088, 409.611, 52910.255 25/04/24,08:27:33,18,09,1, 11.9,1,1, 4.763, 10446.109, 409.631, 52910.243 25/04/24,08:27:33,19,09,1, 11.9,1,1, 4.763, 10446.079, 409.634, 52910.348 25/04/24,08:27:34,00,09,1, 11.9,1,1, 4.771, 10446.075, 409.634, 52910.348 25/04/24,08:27:34,01,09,1, 11.9,1,1, 4.771, 10446.074, 409.661, 52910.332 25/04/24,08:27:34,02,09,1, 11.9,1,1, 4.771, 10446.078, 409.666, 52910.348 25/04/24,08:27:34,03,09,1, 11.9,1,1, 4.771, 10446.103, 409.690, 52910.255 25/04/24,08:27:34,04,09,1, 11.9,1,1, 4.771, 10446.102, 409.720, 52910.290 25/04/24,08:27:34,05,09,1, 11.9,1,1, 4.771, 10446.078, 409.722, 52910.307 25/04/24,08:27:34,06,09,1, 11.9,1,1, 4.771, 10446.086, 409.748, 52910.284 25/04/24,08:27:34,07,09,1, 11.9,1,1, 4.771, 10446.091, 409.768, 52910.296 25/04/24,08:27:34,08,09,1, 11.9,1,1, 4.771, 10446.103, 409.780, 52910.307 25/04/24,08:27:34,09,09,1, 11.9,1,1, 4.771, 10446.071, 409.791, 52910.366 25/04/24,08:27:34,10,09,1, 11.9,1,1, 4.771, 10446.062, 409.808, 52910.355 25/04/24,08:27:34,11,09,1, 11.9,1,1, 4.771, 10446.055, 409.804, 52910.403 25/04/24,08:27:34,12,09,1, 11.9,1,1, 4.771, 10446.038, 409.843, 52910.319 25/04/24,08:27:34,13,09,1, 11.9,1,1, 4.771, 10446.072, 409.834, 52910.340 25/04/24,08:27:34,14,09,1, 11.9,1,1, 4.771, 10446.062, 409.851, 52910.414 25/04/24,08:27:34,15,09,1, 11.9,1,1, 4.771, 10446.038, 409.880, 52910.403 25/04/24,08:27:34,16,09,1, 11.9,1,1, 4.771, 10446.053, 409.870, 52910.325 25/04/24,08:27:34,17,09,1, 11.9,1,1, 4.771, 10446.021, 409.870, 52910.377 25/04/24,08:27:34,18,09,1, 11.9,1,1, 4.771, 10446.037, 409.900, 52910.356 25/04/24,08:27:34,19,09,1, 11.9,1,1, 4.771, 10446.027, 409.930, 52910.378 25/04/24,08:27:35,00,09,1, 12.0,1,1, 4.775, 10446.025, 409.930, 52910.378 25/04/24,08:27:35,01,09,1, 12.0,1,1, 4.775, 10446.014, 409.949, 52910.450 25/04/24,08:27:35,02,09,1, 12.0,1,1, 4.775, 10445.996, 409.944, 52910.431 25/04/24,08:27:35,03,09,1, 12.0,1,1, 4.775, 10445.972, 409.959, 52910.385 25/04/24,08:27:35,04,09,1, 12.0,1,1, 4.775, 10445.972, 409.964, 52910.402 25/04/24,08:27:35,05,09,1, 12.0,1,1, 4.775, 10445.974, 410.005, 52910.479 25/04/24,08:27:35,06,09,1, 12.0,1,1, 4.775, 10445.936, 410.007, 52910.447 25/04/24,08:27:35,07,09,1, 12.0,1,1, 4.775, 10445.950, 410.027, 52910.449 25/04/24,08:27:35,08,09,1, 12.0,1,1, 4.775, 10445.942, 410.040, 52910.399 25/04/24,08:27:35,09,09,1, 12.0,1,1, 4.775, 10445.928, 410.050, 52910.483 25/04/24,08:27:35,10,09,1, 12.0,1,1, 4.775, 10445.920, 410.092, 52910.461 25/04/24,08:27:35,11,09,1, 12.0,1,1, 4.775, 10445.879, 410.103, 52910.472 25/04/24,08:27:35,12,09,1, 12.0,1,1, 4.775, 10445.892, 410.124, 52910.538 25/04/24,08:27:35,13,09,1, 12.0,1,1, 4.775, 10445.878, 410.148, 52910.451 25/04/24,08:27:35,14,09,1, 12.0,1,1, 4.775, 10445.864, 410.160, 52910.532 25/04/24,08:27:35,15,09,1, 12.0,1,1, 4.775, 10445.851, 410.172, 52910.551 25/04/24,08:27:35,16,09,1, 12.0,1,1, 4.775, 10445.829, 410.197, 52910.422 25/04/24,08:27:35,17,09,1, 12.0,1,1, 4.775, 10445.835, 410.213, 52910.476 25/04/24,08:27:35,18,09,1, 12.0,1,1, 4.775, 10445.811, 410.224, 52910.522 25/04/24,08:27:35,19,09,1, 12.0,1,1, 4.775, 10445.801, 410.220, 52910.475 25/04/24,08:27:36,00,09,1, 11.9,1,1, 4.762, 10445.800, 410.220, 52910.475 25/04/24,08:27:36,01,09,1, 11.9,1,1, 4.762, 10445.785, 410.281, 52910.521 25/04/24,08:27:36,02,09,1, 11.9,1,1, 4.762, 10445.733, 410.290, 52910.456 25/04/24,08:27:36,03,09,1, 11.9,1,1, 4.762, 10445.729, 410.291, 52910.536 25/04/24,08:27:36,04,09,1, 11.9,1,1, 4.762, 10445.728, 410.302, 52910.471 25/04/24,08:27:36,05,09,1, 11.9,1,1, 4.762, 10445.725, 410.307, 52910.530 25/04/24,08:27:36,06,09,1, 11.9,1,1, 4.762, 10445.676, 410.345, 52910.526 25/04/24,08:27:36,07,09,1, 11.9,1,1, 4.762, 10445.685, 410.348, 52910.597 25/04/24,08:27:36,08,09,1, 11.9,1,1, 4.762, 10445.669, 410.376, 52910.581 25/04/24,08:27:36,09,09,1, 11.9,1,1, 4.762, 10445.630, 410.382, 52910.561 25/04/24,08:27:36,10,09,1, 11.9,1,1, 4.762, 10445.604, 410.397, 52910.535 25/04/24,08:27:36,11,09,1, 11.9,1,1, 4.762, 10445.601, 410.395, 52910.581 25/04/24,08:27:36,12,09,1, 11.9,1,1, 4.762, 10445.564, 410.415, 52910.559 25/04/24,08:27:36,13,09,1, 11.9,1,1, 4.762, 10445.582, 410.419, 52910.596 25/04/24,08:27:36,14,09,1, 11.9,1,1, 4.762, 10445.530, 410.449, 52910.604 25/04/24,08:27:36,15,09,1, 11.9,1,1, 4.762, 10445.530, 410.448, 52910.554 25/04/24,08:27:36,16,09,1, 11.9,1,1, 4.762, 10445.508, 410.473, 52910.609 25/04/24,08:27:36,17,09,1, 11.9,1,1, 4.762, 10445.486, 410.473, 52910.617 25/04/24,08:27:36,18,09,1, 11.9,1,1, 4.762, 10445.477, 410.490, 52910.618 25/04/24,08:27:36,19,09,1, 11.9,1,1, 4.762, 10445.435, 410.502, 52910.599 25/04/24,08:27:37,00,08,1, 11.9,1,1, 4.773, 10445.433, 410.502, 52910.599 25/04/24,08:27:37,01,08,1, 11.9,1,1, 4.773, 10445.392, 410.530, 52910.674 25/04/24,08:27:37,02,08,1, 11.9,1,1, 4.773, 10445.380, 410.507, 52910.593 25/04/24,08:27:37,03,08,1, 11.9,1,1, 4.773, 10445.369, 410.527, 52910.653 25/04/24,08:27:37,04,08,1, 11.9,1,1, 4.773, 10445.363, 410.565, 52910.658 25/04/24,08:27:37,05,08,1, 11.9,1,1, 4.773, 10445.346, 410.566, 52910.607 25/04/24,08:27:37,06,08,1, 11.9,1,1, 4.773, 10445.306, 410.591, 52910.634 25/04/24,08:27:37,07,08,1, 11.9,1,1, 4.773, 10445.303, 410.627, 52910.731 25/04/24,08:27:37,08,08,1, 11.9,1,1, 4.773, 10445.314, 410.619, 52910.729 25/04/24,08:27:37,09,08,1, 11.9,1,1, 4.773, 10445.295, 410.643, 52910.649 25/04/24,08:27:37,10,08,1, 11.9,1,1, 4.773, 10445.264, 410.661, 52910.724 25/04/24,08:27:37,11,08,1, 11.9,1,1, 4.773, 10445.256, 410.651, 52910.709 25/04/24,08:27:37,12,08,1, 11.9,1,1, 4.773, 10445.256, 410.649, 52910.616 25/04/24,08:27:37,13,08,1, 11.9,1,1, 4.773, 10445.239, 410.675, 52910.706 25/04/24,08:27:37,14,08,1, 11.9,1,1, 4.773, 10445.229, 410.674, 52910.713 25/04/24,08:27:37,15,08,1, 11.9,1,1, 4.773, 10445.205, 410.717, 52910.714 25/04/24,08:27:37,16,08,1, 11.9,1,1, 4.773, 10445.177, 410.681, 52910.727 25/04/24,08:27:37,17,08,1, 11.9,1,1, 4.773, 10445.169, 410.725, 52910.761 25/04/24,08:27:37,18,08,1, 11.9,1,1, 4.773, 10445.155, 410.723, 52910.736 25/04/24,08:27:37,19,08,1, 11.9,1,1, 4.773, 10445.127, 410.758, 52910.738 25/04/24,08:27:38,00,08,1, 11.9,1,1, 4.775, 10445.124, 410.758, 52910.738 25/04/24,08:27:38,01,08,1, 11.9,1,1, 4.775, 10445.091, 410.771, 52910.743 25/04/24,08:27:38,02,08,1, 11.9,1,1, 4.775, 10445.074, 410.790, 52910.694 25/04/24,08:27:38,03,08,1, 11.9,1,1, 4.775, 10445.070, 410.800, 52910.732 25/04/24,08:27:38,04,08,1, 11.9,1,1, 4.775, 10445.036, 410.827, 52910.893 25/04/24,08:27:38,05,08,1, 11.9,1,1, 4.775, 10445.033, 410.837, 52910.805 25/04/24,08:27:38,06,08,1, 11.9,1,1, 4.775, 10445.029, 410.847, 52910.839 25/04/24,08:27:38,07,08,1, 11.9,1,1, 4.775, 10445.003, 410.863, 52910.830 25/04/24,08:27:38,08,08,1, 11.9,1,1, 4.775, 10444.948, 410.855, 52910.858 25/04/24,08:27:38,09,08,1, 11.9,1,1, 4.775, 10444.953, 410.895, 52910.902 25/04/24,08:27:38,10,08,1, 11.9,1,1, 4.775, 10444.953, 410.902, 52910.791 25/04/24,08:27:38,11,08,1, 11.9,1,1, 4.775, 10444.930, 410.909, 52910.812 25/04/24,08:27:38,12,08,1, 11.9,1,1, 4.775, 10444.911, 410.935, 52910.887 25/04/24,08:27:38,13,08,1, 11.9,1,1, 4.775, 10444.907, 410.964, 52910.783 25/04/24,08:27:38,14,08,1, 11.9,1,1, 4.775, 10444.881, 410.957, 52910.810 25/04/24,08:27:38,15,08,1, 11.9,1,1, 4.775, 10444.889, 410.974, 52910.891 25/04/24,08:27:38,16,08,1, 11.9,1,1, 4.775, 10444.884, 410.979, 52910.927 25/04/24,08:27:38,17,08,1, 11.9,1,1, 4.775, 10444.840, 411.012, 52910.913 25/04/24,08:27:38,18,08,1, 11.9,1,1, 4.775, 10444.839, 410.996, 52910.824 25/04/24,08:27:38,19,08,1, 11.9,1,1, 4.775, 10444.828, 410.999, 52910.824 25/04/24,08:27:39,00,08,1, 11.9,1,1, 4.770, 10444.824, 410.999, 52910.824 25/04/24,08:27:39,01,08,1, 11.9,1,1, 4.770, 10444.784, 411.058, 52910.819 25/04/24,08:27:39,02,08,1, 11.9,1,1, 4.770, 10444.794, 411.047, 52910.910 25/04/24,08:27:39,03,08,1, 11.9,1,1, 4.770, 10444.756, 411.062, 52910.955 25/04/24,08:27:39,04,08,1, 11.9,1,1, 4.770, 10444.752, 411.088, 52910.919 25/04/24,08:27:39,05,08,1, 11.9,1,1, 4.770, 10444.732, 411.083, 52910.910 25/04/24,08:27:39,06,08,1, 11.9,1,1, 4.770, 10444.721, 411.090, 52910.921 25/04/24,08:27:39,07,08,1, 11.9,1,1, 4.770, 10444.731, 411.113, 52910.866 25/04/24,08:27:39,08,08,1, 11.9,1,1, 4.770, 10444.711, 411.130, 52910.980 25/04/24,08:27:39,09,08,1, 11.9,1,1, 4.770, 10444.686, 411.112, 52910.914 25/04/24,08:27:39,10,08,1, 11.9,1,1, 4.770, 10444.674, 411.139, 52910.925 25/04/24,08:27:39,11,08,1, 11.9,1,1, 4.770, 10444.638, 411.118, 52910.997 25/04/24,08:27:39,12,08,1, 11.9,1,1, 4.770, 10444.640, 411.137, 52910.938 25/04/24,08:27:39,13,08,1, 11.9,1,1, 4.770, 10444.608, 411.178, 52910.933 25/04/24,08:27:39,14,08,1, 11.9,1,1, 4.770, 10444.590, 411.168, 52910.979 25/04/24,08:27:39,15,08,1, 11.9,1,1, 4.770, 10444.599, 411.175, 52910.991 25/04/24,08:27:39,16,08,1, 11.9,1,1, 4.770, 10444.576, 411.194, 52910.988 25/04/24,08:27:39,17,08,1, 11.9,1,1, 4.770, 10444.557, 411.186, 52910.939 25/04/24,08:27:39,18,08,1, 11.9,1,1, 4.770, 10444.542, 411.203, 52910.965 25/04/24,08:27:39,19,08,1, 11.9,1,1, 4.770, 10444.520, 411.196, 52911.040 25/04/24,08:27:40,00,09,1, 11.9,1,1, 4.775, 10444.515, 411.196, 52911.040 25/04/24,08:27:40,01,09,1, 11.9,1,1, 4.775, 10444.488, 411.225, 52911.041 25/04/24,08:27:40,02,09,1, 11.9,1,1, 4.775, 10444.473, 411.199, 52910.949 25/04/24,08:27:40,03,09,1, 11.9,1,1, 4.775, 10444.458, 411.243, 52911.021 25/04/24,08:27:40,04,09,1, 11.9,1,1, 4.775, 10444.478, 411.233, 52911.047 25/04/24,08:27:40,05,09,1, 11.9,1,1, 4.775, 10444.448, 411.248, 52910.990 25/04/24,08:27:40,06,09,1, 11.9,1,1, 4.775, 10444.430, 411.256, 52911.012 25/04/24,08:27:40,07,09,1, 11.9,1,1, 4.775, 10444.443, 411.289, 52911.049 25/04/24,08:27:40,08,09,1, 11.9,1,1, 4.775, 10444.406, 411.265, 52910.983 25/04/24,08:27:40,09,09,1, 11.9,1,1, 4.775, 10444.392, 411.299, 52911.098 25/04/24,08:27:40,10,09,1, 11.9,1,1, 4.775, 10444.392, 411.305, 52911.049 25/04/24,08:27:40,11,09,1, 11.9,1,1, 4.775, 10444.388, 411.297, 52910.975 25/04/24,08:27:40,12,09,1, 11.9,1,1, 4.775, 10444.367, 411.307, 52911.112 25/04/24,08:27:40,13,09,1, 11.9,1,1, 4.775, 10444.374, 411.319, 52911.045 25/04/24,08:27:40,14,09,1, 11.9,1,1, 4.775, 10444.343, 411.312, 52911.067 25/04/24,08:27:40,15,09,1, 11.9,1,1, 4.775, 10444.339, 411.346, 52911.020 25/04/24,08:27:40,16,09,1, 11.9,1,1, 4.775, 10444.345, 411.357, 52911.104 25/04/24,08:27:40,17,09,1, 11.9,1,1, 4.775, 10444.315, 411.363, 52911.034 25/04/24,08:27:40,18,09,1, 11.9,1,1, 4.775, 10444.306, 411.391, 52911.030 25/04/24,08:27:40,19,09,1, 11.9,1,1, 4.775, 10444.298, 411.392, 52911.075 25/04/24,08:27:41,00,08,1, 11.9,1,1, 4.774, 10444.298, 411.392, 52911.075 25/04/24,08:27:41,01,08,1, 11.9,1,1, 4.774, 10444.273, 411.418, 52911.203 25/04/24,08:27:41,02,08,1, 11.9,1,1, 4.774, 10444.228, 411.435, 52911.054 25/04/24,08:27:41,03,08,1, 11.9,1,1, 4.774, 10444.227, 411.444, 52911.096 25/04/24,08:27:41,04,08,1, 11.9,1,1, 4.774, 10444.182, 411.473, 52911.225 25/04/24,08:27:41,05,08,1, 11.9,1,1, 4.774, 10444.217, 411.463, 52911.130 25/04/24,08:27:41,06,08,1, 11.9,1,1, 4.774, 10444.219, 411.486, 52911.128 25/04/24,08:27:41,07,08,1, 11.9,1,1, 4.774, 10444.174, 411.498, 52911.154 25/04/24,08:27:41,08,08,1, 11.9,1,1, 4.774, 10444.171, 411.499, 52911.178 25/04/24,08:27:41,09,08,1, 11.9,1,1, 4.774, 10444.185, 411.495, 52911.098 25/04/24,08:27:41,10,08,1, 11.9,1,1, 4.774, 10444.145, 411.524, 52911.133 25/04/24,08:27:41,11,08,1, 11.9,1,1, 4.774, 10444.102, 411.535, 52911.148 25/04/24,08:27:41,12,08,1, 11.9,1,1, 4.774, 10444.098, 411.546, 52911.170 25/04/24,08:27:41,13,08,1, 11.9,1,1, 4.774, 10444.095, 411.553, 52911.228 25/04/24,08:27:41,14,08,1, 11.9,1,1, 4.774, 10444.082, 411.542, 52911.144 25/04/24,08:27:41,15,08,1, 11.9,1,1, 4.774, 10444.079, 411.583, 52911.163 25/04/24,08:27:41,16,08,1, 11.9,1,1, 4.774, 10444.043, 411.557, 52911.089 25/04/24,08:27:41,17,08,1, 11.9,1,1, 4.774, 10444.029, 411.602, 52911.241 25/04/24,08:27:41,18,08,1, 11.9,1,1, 4.774, 10444.046, 411.606, 52911.161 25/04/24,08:27:41,19,08,1, 11.9,1,1, 4.774, 10444.011, 411.618, 52911.211 25/04/24,08:27:42,00,08,1, 12.0,1,1, 4.775, 10444.006, 411.618, 52911.211 25/04/24,08:27:42,01,08,1, 12.0,1,1, 4.775, 10443.993, 411.657, 52911.190 25/04/24,08:27:42,02,08,1, 12.0,1,1, 4.775, 10443.988, 411.649, 52911.245 25/04/24,08:27:42,03,08,1, 12.0,1,1, 4.775, 10443.968, 411.649, 52911.310 25/04/24,08:27:42,04,08,1, 12.0,1,1, 4.775, 10443.958, 411.681, 52911.251 25/04/24,08:27:42,05,08,1, 12.0,1,1, 4.775, 10443.933, 411.673, 52911.294 25/04/24,08:27:42,06,08,1, 12.0,1,1, 4.775, 10443.946, 411.714, 52911.262 25/04/24,08:27:42,07,08,1, 12.0,1,1, 4.775, 10443.945, 411.682, 52911.219 25/04/24,08:27:42,08,08,1, 12.0,1,1, 4.775, 10443.907, 411.709, 52911.314 25/04/24,08:27:42,09,08,1, 12.0,1,1, 4.775, 10443.921, 411.737, 52911.283 25/04/24,08:27:42,10,08,1, 12.0,1,1, 4.775, 10443.907, 411.723, 52911.218 25/04/24,08:27:42,11,08,1, 12.0,1,1, 4.775, 10443.900, 411.766, 52911.295 25/04/24,08:27:42,12,08,1, 12.0,1,1, 4.775, 10443.872, 411.770, 52911.280 25/04/24,08:27:42,13,08,1, 12.0,1,1, 4.775, 10443.871, 411.778, 52911.246 25/04/24,08:27:42,14,08,1, 12.0,1,1, 4.775, 10443.843, 411.809, 52911.283 25/04/24,08:27:42,15,08,1, 12.0,1,1, 4.775, 10443.823, 411.816, 52911.285 25/04/24,08:27:42,16,08,1, 12.0,1,1, 4.775, 10443.811, 411.825, 52911.270 25/04/24,08:27:42,17,08,1, 12.0,1,1, 4.775, 10443.834, 411.839, 52911.339 25/04/24,08:27:42,18,08,1, 12.0,1,1, 4.775, 10443.801, 411.858, 52911.315 25/04/24,08:27:42,19,08,1, 12.0,1,1, 4.775, 10443.798, 411.893, 52911.346 25/04/24,08:27:43,00,08,1, 11.9,1,1, 4.770, 10443.797, 411.893, 52911.346 25/04/24,08:27:43,01,08,1, 11.9,1,1, 4.770, 10443.759, 411.890, 52911.334 25/04/24,08:27:43,02,08,1, 11.9,1,1, 4.770, 10443.742, 411.925, 52911.372 25/04/24,08:27:43,03,08,1, 11.9,1,1, 4.770, 10443.732, 411.943, 52911.369 25/04/24,08:27:43,04,08,1, 11.9,1,1, 4.770, 10443.725, 411.953, 52911.402 25/04/24,08:27:43,05,08,1, 11.9,1,1, 4.770, 10443.694, 411.952, 52911.321 25/04/24,08:27:43,06,08,1, 11.9,1,1, 4.770, 10443.701, 411.996, 52911.350 25/04/24,08:27:43,07,08,1, 11.9,1,1, 4.770, 10443.699, 412.027, 52911.424 25/04/24,08:27:43,08,08,1, 11.9,1,1, 4.770, 10443.674, 412.038, 52911.414 25/04/24,08:27:43,09,08,1, 11.9,1,1, 4.770, 10443.655, 412.048, 52911.382 25/04/24,08:27:43,10,08,1, 11.9,1,1, 4.770, 10443.661, 412.058, 52911.350 25/04/24,08:27:43,11,08,1, 11.9,1,1, 4.770, 10443.625, 412.070, 52911.361 25/04/24,08:27:43,12,08,1, 11.9,1,1, 4.770, 10443.648, 412.110, 52911.438 25/04/24,08:27:43,13,08,1, 11.9,1,1, 4.770, 10443.604, 412.110, 52911.449 25/04/24,08:27:43,14,08,1, 11.9,1,1, 4.770, 10443.638, 412.135, 52911.471 25/04/24,08:27:43,15,08,1, 11.9,1,1, 4.770, 10443.574, 412.171, 52911.371 25/04/24,08:27:43,16,08,1, 11.9,1,1, 4.770, 10443.573, 412.172, 52911.488 25/04/24,08:27:43,17,08,1, 11.9,1,1, 4.770, 10443.560, 412.219, 52911.461 25/04/24,08:27:43,18,08,1, 11.9,1,1, 4.770, 10443.576, 412.214, 52911.448 25/04/24,08:27:43,19,08,1, 11.9,1,1, 4.770, 10443.539, 412.238, 52911.471 25/04/24,08:27:44,00,08,1, 11.9,1,1, 4.773, 10443.538, 412.238, 52911.471 25/04/24,08:27:44,01,08,1, 11.9,1,1, 4.773, 10443.514, 412.304, 52911.525 25/04/24,08:27:44,02,08,1, 11.9,1,1, 4.773, 10443.517, 412.310, 52911.500 25/04/24,08:27:44,03,08,1, 11.9,1,1, 4.773, 10443.504, 412.339, 52911.487 25/04/24,08:27:44,04,08,1, 11.9,1,1, 4.773, 10443.459, 412.358, 52911.437 25/04/24,08:27:44,05,08,1, 11.9,1,1, 4.773, 10443.489, 412.359, 52911.555 25/04/24,08:27:44,06,08,1, 11.9,1,1, 4.773, 10443.483, 412.391, 52911.536 25/04/24,08:27:44,07,08,1, 11.9,1,1, 4.773, 10443.437, 412.392, 52911.475 25/04/24,08:27:44,08,08,1, 11.9,1,1, 4.773, 10443.474, 412.420, 52911.454 25/04/24,08:27:44,09,08,1, 11.9,1,1, 4.773, 10443.431, 412.425, 52911.497 25/04/24,08:27:44,10,08,1, 11.9,1,1, 4.773, 10443.415, 412.460, 52911.510 25/04/24,08:27:44,11,08,1, 11.9,1,1, 4.773, 10443.435, 412.476, 52911.534 25/04/24,08:27:44,12,08,1, 11.9,1,1, 4.773, 10443.441, 412.520, 52911.614 25/04/24,08:27:44,13,08,1, 11.9,1,1, 4.773, 10443.380, 412.532, 52911.614 25/04/24,08:27:44,14,08,1, 11.9,1,1, 4.773, 10443.405, 412.535, 52911.540 25/04/24,08:27:44,15,08,1, 11.9,1,1, 4.773, 10443.363, 412.571, 52911.647 25/04/24,08:27:44,16,08,1, 11.9,1,1, 4.773, 10443.354, 412.577, 52911.603 25/04/24,08:27:44,17,08,1, 11.9,1,1, 4.773, 10443.333, 412.609, 52911.625 25/04/24,08:27:44,18,08,1, 11.9,1,1, 4.773, 10443.341, 412.630, 52911.676 25/04/24,08:27:44,19,08,1, 11.9,1,1, 4.773, 10443.325, 412.650, 52911.590 25/04/24,08:27:45,00,09,1, 11.9,1,1, 4.778, 10443.321, 412.650, 52911.590 25/04/24,08:27:45,01,09,1, 11.9,1,1, 4.778, 10443.310, 412.687, 52911.600 25/04/24,08:27:45,02,09,1, 11.9,1,1, 4.778, 10443.282, 412.705, 52911.670 25/04/24,08:27:45,03,09,1, 11.9,1,1, 4.778, 10443.285, 412.727, 52911.631 25/04/24,08:27:45,04,09,1, 11.9,1,1, 4.778, 10443.295, 412.745, 52911.482 25/04/24,08:27:45,05,09,1, 11.9,1,1, 4.778, 10443.273, 412.772, 52911.593 25/04/24,08:27:45,06,09,1, 11.9,1,1, 4.778, 10443.239, 412.798, 52911.595 25/04/24,08:27:45,07,09,1, 11.9,1,1, 4.778, 10443.223, 412.806, 52911.672 25/04/24,08:27:45,08,09,1, 11.9,1,1, 4.778, 10443.207, 412.827, 52911.651 25/04/24,08:27:45,09,09,1, 11.9,1,1, 4.778, 10443.187, 412.856, 52911.684 25/04/24,08:27:45,10,09,1, 11.9,1,1, 4.778, 10443.192, 412.873, 52911.628 25/04/24,08:27:45,11,09,1, 11.9,1,1, 4.778, 10443.191, 412.884, 52911.638 25/04/24,08:27:45,12,09,1, 11.9,1,1, 4.778, 10443.174, 412.900, 52911.678 25/04/24,08:27:45,13,09,1, 11.9,1,1, 4.778, 10443.161, 412.890, 52911.672 25/04/24,08:27:45,14,09,1, 11.9,1,1, 4.778, 10443.158, 412.929, 52911.698 25/04/24,08:27:45,15,09,1, 11.9,1,1, 4.778, 10443.127, 412.966, 52911.730 25/04/24,08:27:45,16,09,1, 11.9,1,1, 4.778, 10443.103, 412.966, 52911.782 25/04/24,08:27:45,17,09,1, 11.9,1,1, 4.778, 10443.116, 412.979, 52911.807 25/04/24,08:27:45,18,09,1, 11.9,1,1, 4.778, 10443.113, 413.014, 52911.708 25/04/24,08:27:45,19,09,1, 11.9,1,1, 4.778, 10443.103, 413.000, 52911.750 25/04/24,08:27:46,00,09,1, 11.9,1,1, 4.775, 10443.096, 413.000, 52911.750 25/04/24,08:27:46,01,09,1, 11.9,1,1, 4.775, 10443.077, 413.062, 52911.729 25/04/24,08:27:46,02,09,1, 11.9,1,1, 4.775, 10443.051, 413.055, 52911.794 25/04/24,08:27:46,03,09,1, 11.9,1,1, 4.775, 10443.066, 413.109, 52911.795 25/04/24,08:27:46,04,09,1, 11.9,1,1, 4.775, 10443.026, 413.104, 52911.815 25/04/24,08:27:46,05,09,1, 11.9,1,1, 4.775, 10443.010, 413.126, 52911.864 25/04/24,08:27:46,06,09,1, 11.9,1,1, 4.775, 10442.988, 413.125, 52911.802 25/04/24,08:27:46,07,09,1, 11.9,1,1, 4.775, 10442.999, 413.140, 52911.800 25/04/24,08:27:46,08,09,1, 11.9,1,1, 4.775, 10442.979, 413.143, 52911.814 25/04/24,08:27:46,09,09,1, 11.9,1,1, 4.775, 10442.960, 413.183, 52911.770 25/04/24,08:27:46,10,09,1, 11.9,1,1, 4.775, 10442.943, 413.209, 52911.885 25/04/24,08:27:46,11,09,1, 11.9,1,1, 4.775, 10442.931, 413.191, 52911.817 25/04/24,08:27:46,12,09,1, 11.9,1,1, 4.775, 10442.925, 413.211, 52911.834 25/04/24,08:27:46,13,09,1, 11.9,1,1, 4.775, 10442.918, 413.221, 52911.801 25/04/24,08:27:46,14,09,1, 11.9,1,1, 4.775, 10442.902, 413.253, 52911.917 25/04/24,08:27:46,15,09,1, 11.9,1,1, 4.775, 10442.874, 413.262, 52911.848 25/04/24,08:27:46,16,09,1, 11.9,1,1, 4.775, 10442.872, 413.262, 52911.820 25/04/24,08:27:46,17,09,1, 11.9,1,1, 4.775, 10442.851, 413.316, 52911.906 25/04/24,08:27:46,18,09,1, 11.9,1,1, 4.775, 10442.857, 413.301, 52911.837 25/04/24,08:27:46,19,09,1, 11.9,1,1, 4.775, 10442.844, 413.319, 52911.886 25/04/24,08:27:47,00,09,1, 11.9,1,1, 4.778, 10442.837, 413.319, 52911.886 25/04/24,08:27:47,01,09,1, 11.9,1,1, 4.778, 10442.815, 413.350, 52911.880 25/04/24,08:27:47,02,09,1, 11.9,1,1, 4.778, 10442.806, 413.361, 52911.934 25/04/24,08:27:47,03,09,1, 11.9,1,1, 4.778, 10442.791, 413.396, 52911.864 25/04/24,08:27:47,04,09,1, 11.9,1,1, 4.778, 10442.777, 413.413, 52911.837 25/04/24,08:27:47,05,09,1, 11.9,1,1, 4.778, 10442.768, 413.396, 52911.992 25/04/24,08:27:47,06,09,1, 11.9,1,1, 4.778, 10442.725, 413.424, 52911.962 25/04/24,08:27:47,07,09,1, 11.9,1,1, 4.778, 10442.764, 413.436, 52911.914 25/04/24,08:27:47,08,09,1, 11.9,1,1, 4.778, 10442.716, 413.424, 52911.940 25/04/24,08:27:47,09,09,1, 11.9,1,1, 4.778, 10442.710, 413.467, 52911.937 25/04/24,08:27:47,10,09,1, 11.9,1,1, 4.778, 10442.703, 413.455, 52911.916 25/04/24,08:27:47,11,09,1, 11.9,1,1, 4.778, 10442.685, 413.460, 52911.902 25/04/24,08:27:47,12,09,1, 11.9,1,1, 4.778, 10442.652, 413.468, 52912.014 25/04/24,08:27:47,13,09,1, 11.9,1,1, 4.778, 10442.651, 413.497, 52911.921 25/04/24,08:27:47,14,09,1, 11.9,1,1, 4.778, 10442.632, 413.496, 52911.948 25/04/24,08:27:47,15,09,1, 11.9,1,1, 4.778, 10442.606, 413.503, 52911.959 25/04/24,08:27:47,16,09,1, 11.9,1,1, 4.778, 10442.615, 413.509, 52911.905 25/04/24,08:27:47,17,09,1, 11.9,1,1, 4.778, 10442.579, 413.526, 52911.956 25/04/24,08:27:47,18,09,1, 11.9,1,1, 4.778, 10442.591, 413.558, 52912.028 25/04/24,08:27:47,19,09,1, 11.9,1,1, 4.778, 10442.575, 413.557, 52911.925 25/04/24,08:27:48,00,09,1, 11.9,1,1, 4.778, 10442.570, 413.557, 52911.925 25/04/24,08:27:48,01,09,1, 11.9,1,1, 4.778, 10442.539, 413.597, 52911.943 25/04/24,08:27:48,02,09,1, 11.9,1,1, 4.778, 10442.536, 413.603, 52912.034 25/04/24,08:27:48,03,09,1, 11.9,1,1, 4.778, 10442.512, 413.605, 52912.006 25/04/24,08:27:48,04,09,1, 11.9,1,1, 4.778, 10442.499, 413.615, 52911.981 25/04/24,08:27:48,05,09,1, 11.9,1,1, 4.778, 10442.495, 413.662, 52911.977 25/04/24,08:27:48,06,09,1, 11.9,1,1, 4.778, 10442.455, 413.655, 52912.040 25/04/24,08:27:48,07,09,1, 11.9,1,1, 4.778, 10442.442, 413.662, 52912.070 25/04/24,08:27:48,08,09,1, 11.9,1,1, 4.778, 10442.465, 413.690, 52912.004 25/04/24,08:27:48,09,09,1, 11.9,1,1, 4.778, 10442.451, 413.689, 52912.024 25/04/24,08:27:48,10,09,1, 11.9,1,1, 4.778, 10442.422, 413.692, 52912.108 25/04/24,08:27:48,11,09,1, 11.9,1,1, 4.778, 10442.411, 413.697, 52912.010 25/04/24,08:27:48,12,09,1, 11.9,1,1, 4.778, 10442.382, 413.693, 52911.997 25/04/24,08:27:48,13,09,1, 11.9,1,1, 4.778, 10442.369, 413.702, 52912.062 25/04/24,08:27:48,14,09,1, 11.9,1,1, 4.778, 10442.364, 413.732, 52912.102 25/04/24,08:27:48,15,09,1, 11.9,1,1, 4.778, 10442.350, 413.720, 52912.094 25/04/24,08:27:48,16,09,1, 11.9,1,1, 4.778, 10442.354, 413.706, 52912.076 25/04/24,08:27:48,17,09,1, 11.9,1,1, 4.778, 10442.369, 413.728, 52912.087 25/04/24,08:27:48,18,09,1, 11.9,1,1, 4.778, 10442.347, 413.751, 52912.048 25/04/24,08:27:48,19,09,1, 11.9,1,1, 4.778, 10442.322, 413.745, 52912.029 25/04/24,08:27:49,00,10,1, 11.9,1,1, 4.778, 10442.320, 413.745, 52912.029 25/04/24,08:27:49,01,10,1, 11.9,1,1, 4.778, 10442.300, 413.766, 52912.078 25/04/24,08:27:49,02,10,1, 11.9,1,1, 4.778, 10442.310, 413.782, 52912.091 25/04/24,08:27:49,03,10,1, 11.9,1,1, 4.778, 10442.267, 413.789, 52912.153 25/04/24,08:27:49,04,10,1, 11.9,1,1, 4.778, 10442.241, 413.786, 52912.180 25/04/24,08:27:49,05,10,1, 11.9,1,1, 4.778, 10442.244, 413.785, 52912.059 25/04/24,08:27:49,06,10,1, 11.9,1,1, 4.778, 10442.221, 413.785, 52912.069 25/04/24,08:27:49,07,10,1, 11.9,1,1, 4.778, 10442.228, 413.814, 52912.063 25/04/24,08:27:49,08,10,1, 11.9,1,1, 4.778, 10442.235, 413.836, 52912.101 25/04/24,08:27:49,09,10,1, 11.9,1,1, 4.778, 10442.191, 413.828, 52912.189 25/04/24,08:27:49,10,10,1, 11.9,1,1, 4.778, 10442.194, 413.835, 52912.165 25/04/24,08:27:49,11,10,1, 11.9,1,1, 4.778, 10442.190, 413.868, 52912.156 25/04/24,08:27:49,12,10,1, 11.9,1,1, 4.778, 10442.180, 413.851, 52912.105 25/04/24,08:27:49,13,10,1, 11.9,1,1, 4.778, 10442.172, 413.882, 52912.173 25/04/24,08:27:49,14,10,1, 11.9,1,1, 4.778, 10442.152, 413.891, 52912.170 25/04/24,08:27:49,15,10,1, 11.9,1,1, 4.778, 10442.142, 413.888, 52912.145 25/04/24,08:27:49,16,10,1, 11.9,1,1, 4.778, 10442.166, 413.883, 52912.147 25/04/24,08:27:49,17,10,1, 11.9,1,1, 4.778, 10442.167, 413.888, 52912.158 25/04/24,08:27:49,18,10,1, 11.9,1,1, 4.778, 10442.135, 413.891, 52912.226 25/04/24,08:27:49,19,10,1, 11.9,1,1, 4.778, 10442.139, 413.931, 52912.172 25/04/24,08:27:50,00,09,1, 11.9,1,1, 4.776, 10442.137, 413.931, 52912.172 25/04/24,08:27:50,01,09,1, 11.9,1,1, 4.776, 10442.148, 413.932, 52912.269 25/04/24,08:27:50,02,09,1, 11.9,1,1, 4.776, 10442.119, 413.950, 52912.204 25/04/24,08:27:50,03,09,1, 11.9,1,1, 4.776, 10442.123, 413.976, 52912.268 25/04/24,08:27:50,04,09,1, 11.9,1,1, 4.776, 10442.108, 413.969, 52912.228 25/04/24,08:27:50,05,09,1, 11.9,1,1, 4.776, 10442.122, 414.009, 52912.251 25/04/24,08:27:50,06,09,1, 11.9,1,1, 4.776, 10442.094, 414.008, 52912.244 25/04/24,08:27:50,07,09,1, 11.9,1,1, 4.776, 10442.104, 414.030, 52912.303 25/04/24,08:27:50,08,09,1, 11.9,1,1, 4.776, 10442.109, 414.005, 52912.286 25/04/24,08:27:50,09,09,1, 11.9,1,1, 4.776, 10442.098, 414.029, 52912.234 25/04/24,08:27:50,10,09,1, 11.9,1,1, 4.776, 10442.125, 414.049, 52912.249 25/04/24,08:27:50,11,09,1, 11.9,1,1, 4.776, 10442.110, 414.048, 52912.242 25/04/24,08:27:50,12,09,1, 11.9,1,1, 4.776, 10442.110, 414.074, 52912.318 25/04/24,08:27:50,13,09,1, 11.9,1,1, 4.776, 10442.107, 414.086, 52912.303 25/04/24,08:27:50,14,09,1, 11.9,1,1, 4.776, 10442.114, 414.097, 52912.297 25/04/24,08:27:50,15,09,1, 11.9,1,1, 4.776, 10442.075, 414.086, 52912.286 25/04/24,08:27:50,16,09,1, 11.9,1,1, 4.776, 10442.081, 414.097, 52912.280 25/04/24,08:27:50,17,09,1, 11.9,1,1, 4.776, 10442.062, 414.093, 52912.296 25/04/24,08:27:50,18,09,1, 11.9,1,1, 4.776, 10442.084, 414.087, 52912.297 25/04/24,08:27:50,19,09,1, 11.9,1,1, 4.776, 10442.084, 414.122, 52912.269 25/04/24,08:27:51,00,09,1, 11.9,1,1, 4.780, 10442.078, 414.122, 52912.269 25/04/24,08:27:51,01,09,1, 11.9,1,1, 4.780, 10442.080, 414.144, 52912.368 25/04/24,08:27:51,02,09,1, 11.9,1,1, 4.780, 10442.076, 414.150, 52912.376 25/04/24,08:27:51,03,09,1, 11.9,1,1, 4.780, 10442.092, 414.170, 52912.369 25/04/24,08:27:51,04,09,1, 11.9,1,1, 4.780, 10442.066, 414.167, 52912.379 25/04/24,08:27:51,05,09,1, 11.9,1,1, 4.780, 10442.073, 414.168, 52912.340 25/04/24,08:27:51,06,09,1, 11.9,1,1, 4.780, 10442.082, 414.146, 52912.320 25/04/24,08:27:51,07,09,1, 11.9,1,1, 4.780, 10442.060, 414.188, 52912.407 25/04/24,08:27:51,08,09,1, 11.9,1,1, 4.780, 10442.040, 414.168, 52912.370 25/04/24,08:27:51,09,09,1, 11.9,1,1, 4.780, 10442.033, 414.189, 52912.365 25/04/24,08:27:51,10,09,1, 11.9,1,1, 4.780, 10442.036, 414.210, 52912.359 25/04/24,08:27:51,11,09,1, 11.9,1,1, 4.780, 10442.026, 414.206, 52912.329 25/04/24,08:27:51,12,09,1, 11.9,1,1, 4.780, 10442.029, 414.222, 52912.492 25/04/24,08:27:51,13,09,1, 11.9,1,1, 4.780, 10442.043, 414.232, 52912.427 25/04/24,08:27:51,14,09,1, 11.9,1,1, 4.780, 10442.021, 414.246, 52912.361 25/04/24,08:27:51,15,09,1, 11.9,1,1, 4.780, 10442.009, 414.251, 52912.463 25/04/24,08:27:51,16,09,1, 11.9,1,1, 4.780, 10442.025, 414.238, 52912.403 25/04/24,08:27:51,17,09,1, 11.9,1,1, 4.780, 10442.016, 414.271, 52912.388 25/04/24,08:27:51,18,09,1, 11.9,1,1, 4.780, 10441.988, 414.278, 52912.433 25/04/24,08:27:51,19,09,1, 11.9,1,1, 4.780, 10442.005, 414.299, 52912.441 25/04/24,08:27:52,00,09,1, 11.9,1,1, 4.775, 10442.003, 414.299, 52912.441 25/04/24,08:27:52,01,09,1, 11.9,1,1, 4.775, 10442.014, 414.301, 52912.423 25/04/24,08:27:52,02,09,1, 11.9,1,1, 4.775, 10442.008, 414.291, 52912.433 25/04/24,08:27:52,03,09,1, 11.9,1,1, 4.775, 10441.974, 414.289, 52912.450 25/04/24,08:27:52,04,09,1, 11.9,1,1, 4.775, 10441.998, 414.268, 52912.481 25/04/24,08:27:52,05,09,1, 11.9,1,1, 4.775, 10441.968, 414.310, 52912.501 25/04/24,08:27:52,06,09,1, 11.9,1,1, 4.775, 10441.953, 414.327, 52912.491 25/04/24,08:27:52,07,09,1, 11.9,1,1, 4.775, 10441.945, 414.327, 52912.482 25/04/24,08:27:52,08,09,1, 11.9,1,1, 4.775, 10441.964, 414.330, 52912.563 25/04/24,08:27:52,09,09,1, 11.9,1,1, 4.775, 10441.930, 414.320, 52912.552 25/04/24,08:27:52,10,09,1, 11.9,1,1, 4.775, 10441.943, 414.335, 52912.528 25/04/24,08:27:52,11,09,1, 11.9,1,1, 4.775, 10441.920, 414.321, 52912.570 25/04/24,08:27:52,12,09,1, 11.9,1,1, 4.775, 10441.925, 414.352, 52912.512 25/04/24,08:27:52,13,09,1, 11.9,1,1, 4.775, 10441.927, 414.324, 52912.516 25/04/24,08:27:52,14,09,1, 11.9,1,1, 4.775, 10441.934, 414.354, 52912.515 25/04/24,08:27:52,15,09,1, 11.9,1,1, 4.775, 10441.941, 414.363, 52912.521 25/04/24,08:27:52,16,09,1, 11.9,1,1, 4.775, 10441.930, 414.328, 52912.477 25/04/24,08:27:52,17,09,1, 11.9,1,1, 4.775, 10441.930, 414.369, 52912.455 25/04/24,08:27:52,18,09,1, 11.9,1,1, 4.775, 10441.908, 414.366, 52912.558 25/04/24,08:27:52,19,09,1, 11.9,1,1, 4.775, 10441.943, 414.361, 52912.549 25/04/24,08:27:53,00,09,1, 11.7,1,1, 4.780, 10441.936, 414.361, 52912.549 25/04/24,08:27:53,01,09,1, 11.7,1,1, 4.780, 10441.953, 414.345, 52912.525 25/04/24,08:27:53,02,09,1, 11.7,1,1, 4.780, 10441.921, 414.357, 52912.620 25/04/24,08:27:53,03,09,1, 11.7,1,1, 4.780, 10441.936, 414.348, 52912.541 25/04/24,08:27:53,04,09,1, 11.7,1,1, 4.780, 10441.909, 414.326, 52912.567 25/04/24,08:27:53,05,09,1, 11.7,1,1, 4.780, 10441.913, 414.345, 52912.596 25/04/24,08:27:53,06,09,1, 11.7,1,1, 4.780, 10441.898, 414.329, 52912.596 25/04/24,08:27:53,07,09,1, 11.7,1,1, 4.780, 10441.888, 414.347, 52912.538 25/04/24,08:27:53,08,09,1, 11.7,1,1, 4.780, 10441.933, 414.368, 52912.668 25/04/24,08:27:53,09,09,1, 11.7,1,1, 4.780, 10441.893, 414.337, 52912.551 25/04/24,08:27:53,10,09,1, 11.7,1,1, 4.780, 10441.903, 414.353, 52912.580 25/04/24,08:27:53,11,09,1, 11.7,1,1, 4.780, 10441.923, 414.357, 52912.633 25/04/24,08:27:53,12,09,1, 11.7,1,1, 4.780, 10441.924, 414.335, 52912.584 25/04/24,08:27:53,13,09,1, 11.7,1,1, 4.780, 10441.926, 414.369, 52912.711 25/04/24,08:27:53,14,09,1, 11.7,1,1, 4.780, 10441.930, 414.326, 52912.593 25/04/24,08:27:53,15,09,1, 11.7,1,1, 4.780, 10441.931, 414.351, 52912.611 25/04/24,08:27:53,16,09,1, 11.7,1,1, 4.780, 10441.936, 414.362, 52912.622 25/04/24,08:27:53,17,09,1, 11.7,1,1, 4.780, 10441.953, 414.333, 52912.631 25/04/24,08:27:53,18,09,1, 11.7,1,1, 4.780, 10441.932, 414.357, 52912.653 25/04/24,08:27:53,19,09,1, 11.7,1,1, 4.780, 10441.944, 414.341, 52912.669 25/04/24,08:27:54,00,09,1, 11.9,1,1, 4.778, 10441.936, 414.341, 52912.669 25/04/24,08:27:54,01,09,1, 11.9,1,1, 4.778, 10441.951, 414.326, 52912.667 25/04/24,08:27:54,02,09,1, 11.9,1,1, 4.778, 10441.977, 414.334, 52912.685 25/04/24,08:27:54,03,09,1, 11.9,1,1, 4.778, 10441.975, 414.334, 52912.640 25/04/24,08:27:54,04,09,1, 11.9,1,1, 4.778, 10441.974, 414.356, 52912.666 25/04/24,08:27:54,05,09,1, 11.9,1,1, 4.778, 10441.972, 414.349, 52912.689 25/04/24,08:27:54,06,09,1, 11.9,1,1, 4.778, 10441.971, 414.329, 52912.686 25/04/24,08:27:54,07,09,1, 11.9,1,1, 4.778, 10441.987, 414.345, 52912.656 25/04/24,08:27:54,08,09,1, 11.9,1,1, 4.778, 10441.983, 414.345, 52912.724 25/04/24,08:27:54,09,09,1, 11.9,1,1, 4.778, 10441.978, 414.328, 52912.778 25/04/24,08:27:54,10,09,1, 11.9,1,1, 4.778, 10442.018, 414.343, 52912.933 25/04/24,08:27:54,11,09,1, 11.9,1,1, 4.778, 10442.042, 414.334, 52912.580 25/04/24,08:27:54,12,09,1, 11.9,1,1, 4.778, 10442.022, 414.339, 52912.630 25/04/24,08:27:54,13,09,1, 11.9,1,1, 4.778, 10442.042, 414.339, 52912.715 25/04/24,08:27:54,14,09,1, 11.9,1,1, 4.778, 10442.030, 414.330, 52912.723 25/04/24,08:27:54,15,09,1, 11.9,1,1, 4.778, 10442.041, 414.350, 52912.765 25/04/24,08:27:54,16,09,1, 11.9,1,1, 4.778, 10442.057, 414.334, 52912.672 25/04/24,08:27:54,17,09,1, 11.9,1,1, 4.778, 10442.035, 414.336, 52912.748 25/04/24,08:27:54,18,09,1, 11.9,1,1, 4.778, 10442.033, 414.355, 52912.684 25/04/24,08:27:54,19,09,1, 11.9,1,1, 4.778, 10442.069, 414.339, 52912.810 25/04/24,08:27:55,00,09,1, 12.0,1,1, 4.783, 10442.061, 414.339, 52912.810 25/04/24,08:27:55,01,09,1, 12.0,1,1, 4.783, 10442.128, 414.334, 52912.556 25/04/24,08:27:55,02,09,1, 12.0,1,1, 4.783, 10442.108, 414.333, 52912.675 25/04/24,08:27:55,03,09,1, 12.0,1,1, 4.783, 10442.082, 414.361, 52912.750 25/04/24,08:27:55,04,09,1, 12.0,1,1, 4.783, 10442.113, 414.360, 52912.778 25/04/24,08:27:55,05,09,1, 12.0,1,1, 4.783, 10442.091, 414.372, 52912.800 25/04/24,08:27:55,06,09,1, 12.0,1,1, 4.783, 10442.121, 414.391, 52912.753 25/04/24,08:27:55,07,09,1, 12.0,1,1, 4.783, 10442.103, 414.380, 52912.856 25/04/24,08:27:55,08,09,1, 12.0,1,1, 4.783, 10442.101, 414.405, 52912.825 25/04/24,08:27:55,09,09,1, 12.0,1,1, 4.783, 10442.128, 414.400, 52912.795 25/04/24,08:27:55,10,09,1, 12.0,1,1, 4.783, 10442.126, 414.418, 52912.802 25/04/24,08:27:55,11,09,1, 12.0,1,1, 4.783, 10442.128, 414.419, 52912.827 25/04/24,08:27:55,12,09,1, 12.0,1,1, 4.783, 10442.142, 414.424, 52912.893 25/04/24,08:27:55,13,09,1, 12.0,1,1, 4.783, 10442.136, 414.425, 52912.844 25/04/24,08:27:55,14,09,1, 12.0,1,1, 4.783, 10442.166, 414.431, 52912.856 25/04/24,08:27:55,15,09,1, 12.0,1,1, 4.783, 10442.142, 414.460, 52912.885 25/04/24,08:27:55,16,09,1, 12.0,1,1, 4.783, 10442.179, 414.452, 52912.819 25/04/24,08:27:55,17,09,1, 12.0,1,1, 4.783, 10442.229, 414.453, 52912.919 25/04/24,08:27:55,18,09,1, 12.0,1,1, 4.783, 10442.195, 414.481, 52912.877 25/04/24,08:27:55,19,09,1, 12.0,1,1, 4.783, 10442.196, 414.490, 52912.931 25/04/24,08:27:56,00,09,1, 11.9,1,1, 4.771, 10442.195, 414.490, 52912.931 25/04/24,08:27:56,01,09,1, 11.9,1,1, 4.771, 10442.224, 414.488, 52912.905 25/04/24,08:27:56,02,09,1, 11.9,1,1, 4.771, 10442.241, 414.510, 52912.947 25/04/24,08:27:56,03,09,1, 11.9,1,1, 4.771, 10442.248, 414.493, 52912.929 25/04/24,08:27:56,04,09,1, 11.9,1,1, 4.771, 10442.254, 414.537, 52912.925 25/04/24,08:27:56,05,09,1, 11.9,1,1, 4.771, 10442.266, 414.536, 52912.969 25/04/24,08:27:56,06,09,1, 11.9,1,1, 4.771, 10442.279, 414.547, 52912.928 25/04/24,08:27:56,07,09,1, 11.9,1,1, 4.771, 10442.267, 414.564, 52912.896 25/04/24,08:27:56,08,09,1, 11.9,1,1, 4.771, 10442.308, 414.563, 52912.950 25/04/24,08:27:56,09,09,1, 11.9,1,1, 4.771, 10442.318, 414.570, 52912.974 25/04/24,08:27:56,10,09,1, 11.9,1,1, 4.771, 10442.329, 414.601, 52912.941 25/04/24,08:27:56,11,09,1, 11.9,1,1, 4.771, 10442.326, 414.575, 52912.923 25/04/24,08:27:56,12,09,1, 11.9,1,1, 4.771, 10442.323, 414.599, 52912.975 25/04/24,08:27:56,13,09,1, 11.9,1,1, 4.771, 10442.338, 414.585, 52912.984 25/04/24,08:27:56,14,09,1, 11.9,1,1, 4.771, 10442.348, 414.596, 52913.038 25/04/24,08:27:56,15,09,1, 11.9,1,1, 4.771, 10442.376, 414.612, 52912.995 25/04/24,08:27:56,16,09,1, 11.9,1,1, 4.771, 10442.387, 414.602, 52913.004 25/04/24,08:27:56,17,09,1, 11.9,1,1, 4.771, 10442.343, 414.631, 52913.049 25/04/24,08:27:56,18,09,1, 11.9,1,1, 4.771, 10442.373, 414.639, 52913.071 25/04/24,08:27:56,19,09,1, 11.9,1,1, 4.771, 10442.402, 414.629, 52913.028 25/04/24,08:27:57,00,09,1, 11.9,1,1, 4.780, 10442.395, 414.629, 52913.028 25/04/24,08:27:57,01,09,1, 11.9,1,1, 4.780, 10442.424, 414.657, 52913.098 25/04/24,08:27:57,02,09,1, 11.9,1,1, 4.780, 10442.467, 414.671, 52913.181 25/04/24,08:27:57,03,09,1, 11.9,1,1, 4.780, 10442.469, 414.678, 52913.240 25/04/24,08:27:57,04,09,1, 11.9,1,1, 4.780, 10442.477, 414.683, 52913.242 25/04/24,08:27:57,05,09,1, 11.9,1,1, 4.780, 10442.464, 414.697, 52913.258 25/04/24,08:27:57,06,09,1, 11.9,1,1, 4.780, 10442.464, 414.698, 52913.346 25/04/24,08:27:57,07,09,1, 11.9,1,1, 4.780, 10442.487, 414.708, 52913.306 25/04/24,08:27:57,08,09,1, 11.9,1,1, 4.780, 10442.459, 414.745, 52913.352 25/04/24,08:27:57,09,09,1, 11.9,1,1, 4.780, 10442.495, 414.734, 52913.307 25/04/24,08:27:57,10,09,1, 11.9,1,1, 4.780, 10442.480, 414.727, 52913.264 25/04/24,08:27:57,11,09,1, 11.9,1,1, 4.780, 10442.496, 414.740, 52913.300 25/04/24,08:27:57,12,09,1, 11.9,1,1, 4.780, 10442.501, 414.747, 52913.292 25/04/24,08:27:57,13,09,1, 11.9,1,1, 4.780, 10442.490, 414.737, 52913.325 25/04/24,08:27:57,14,09,1, 11.9,1,1, 4.780, 10442.526, 414.749, 52913.352 25/04/24,08:27:57,15,09,1, 11.9,1,1, 4.780, 10442.499, 414.750, 52913.328 25/04/24,08:27:57,16,09,1, 11.9,1,1, 4.780, 10442.522, 414.778, 52913.371 25/04/24,08:27:57,17,09,1, 11.9,1,1, 4.780, 10442.517, 414.777, 52913.404 25/04/24,08:27:57,18,09,1, 11.9,1,1, 4.780, 10442.525, 414.769, 52913.347 25/04/24,08:27:57,19,09,1, 11.9,1,1, 4.780, 10442.511, 414.788, 52913.292 25/04/24,08:27:58,00,09,1, 11.9,1,1, 4.779, 10442.504, 414.788, 52913.292 25/04/24,08:27:58,01,09,1, 11.9,1,1, 4.779, 10442.553, 414.753, 52912.873 25/04/24,08:27:58,02,09,1, 11.9,1,1, 4.779, 10442.496, 414.787, 52913.410 25/04/24,08:27:58,03,09,1, 11.9,1,1, 4.779, 10442.535, 414.782, 52913.332 25/04/24,08:27:58,04,09,1, 11.9,1,1, 4.779, 10442.527, 414.796, 52913.347 25/04/24,08:27:58,05,09,1, 11.9,1,1, 4.779, 10442.532, 414.815, 52913.410 25/04/24,08:27:58,06,09,1, 11.9,1,1, 4.779, 10442.528, 414.820, 52913.369 25/04/24,08:27:58,07,09,1, 11.9,1,1, 4.779, 10442.498, 414.825, 52913.442 25/04/24,08:27:58,08,09,1, 11.9,1,1, 4.779, 10442.539, 414.845, 52913.414 25/04/24,08:27:58,09,09,1, 11.9,1,1, 4.779, 10442.527, 414.848, 52913.415 25/04/24,08:27:58,10,09,1, 11.9,1,1, 4.779, 10442.521, 414.845, 52913.396 25/04/24,08:27:58,11,09,1, 11.9,1,1, 4.779, 10442.498, 414.859, 52913.463 25/04/24,08:27:58,12,09,1, 11.9,1,1, 4.779, 10442.481, 414.867, 52913.470 25/04/24,08:27:58,13,09,1, 11.9,1,1, 4.779, 10442.501, 414.849, 52913.429 25/04/24,08:27:58,14,09,1, 11.9,1,1, 4.779, 10442.484, 414.882, 52913.493 25/04/24,08:27:58,15,09,1, 11.9,1,1, 4.779, 10442.495, 414.903, 52913.533 25/04/24,08:27:58,16,09,1, 11.9,1,1, 4.779, 10442.493, 414.886, 52913.433 25/04/24,08:27:58,17,09,1, 11.9,1,1, 4.779, 10442.469, 414.912, 52913.525 25/04/24,08:27:58,18,09,1, 11.9,1,1, 4.779, 10442.483, 414.914, 52913.501 25/04/24,08:27:58,19,09,1, 11.9,1,1, 4.779, 10442.461, 414.930, 52913.422 25/04/24,08:27:59,00,09,1, 11.9,1,1, 4.784, 10442.454, 414.930, 52913.422 25/04/24,08:27:59,01,09,1, 11.9,1,1, 4.784, 10442.448, 414.914, 52913.492 25/04/24,08:27:59,02,09,1, 11.9,1,1, 4.784, 10442.449, 414.952, 52913.488 25/04/24,08:27:59,03,09,1, 11.9,1,1, 4.784, 10442.424, 414.967, 52913.509 25/04/24,08:27:59,04,09,1, 11.9,1,1, 4.784, 10442.426, 414.955, 52913.456 25/04/24,08:27:59,05,09,1, 11.9,1,1, 4.784, 10442.431, 414.967, 52913.510 25/04/24,08:27:59,06,09,1, 11.9,1,1, 4.784, 10442.410, 414.945, 52913.480 25/04/24,08:27:59,07,09,1, 11.9,1,1, 4.784, 10442.415, 414.956, 52913.554 25/04/24,08:27:59,08,09,1, 11.9,1,1, 4.784, 10442.432, 414.966, 52913.500 25/04/24,08:27:59,09,09,1, 11.9,1,1, 4.784, 10442.386, 414.957, 52913.530 25/04/24,08:27:59,10,09,1, 11.9,1,1, 4.784, 10442.417, 414.967, 52913.560 25/04/24,08:27:59,11,09,1, 11.9,1,1, 4.784, 10442.376, 414.984, 52913.594 25/04/24,08:27:59,12,09,1, 11.9,1,1, 4.784, 10442.350, 414.979, 52913.568 25/04/24,08:27:59,13,09,1, 11.9,1,1, 4.784, 10442.368, 414.984, 52913.554 25/04/24,08:27:59,14,09,1, 11.9,1,1, 4.784, 10442.389, 414.995, 52913.608 25/04/24,08:27:59,15,09,1, 11.9,1,1, 4.784, 10442.364, 414.964, 52913.549 25/04/24,08:27:59,16,09,1, 11.9,1,1, 4.784, 10442.338, 414.984, 52913.568 25/04/24,08:27:59,17,09,1, 11.9,1,1, 4.784, 10442.396, 414.984, 52913.547 25/04/24,08:27:59,18,09,1, 11.9,1,1, 4.784, 10442.305, 414.989, 52913.701 25/04/24,08:27:59,19,09,1, 11.9,1,1, 4.784, 10442.340, 414.978, 52913.517 25/04/24,08:28:00,00,08,1, 12.0,1,1, 4.784, 10442.337, 414.978, 52913.517 25/04/24,08:28:00,01,08,1, 12.0,1,1, 4.784, 10442.281, 415.030, 52913.640 25/04/24,08:28:00,02,08,1, 12.0,1,1, 4.784, 10442.282, 414.989, 52913.417 25/04/24,08:28:00,03,08,1, 12.0,1,1, 4.784, 10442.271, 414.984, 52913.512 25/04/24,08:28:00,04,08,1, 12.0,1,1, 4.784, 10442.249, 415.002, 52913.483 25/04/24,08:28:00,05,08,1, 12.0,1,1, 4.784, 10442.261, 415.005, 52913.422 25/04/24,08:28:00,06,08,1, 12.0,1,1, 4.784, 10442.252, 415.025, 52913.442 25/04/24,08:28:00,07,08,1, 12.0,1,1, 4.784, 10442.256, 415.019, 52913.436 25/04/24,08:28:00,08,08,1, 12.0,1,1, 4.784, 10442.255, 415.048, 52913.539 25/04/24,08:28:00,09,08,1, 12.0,1,1, 4.784, 10442.244, 415.025, 52913.479 25/04/24,08:28:00,10,08,1, 12.0,1,1, 4.784, 10442.183, 415.081, 52913.637 25/04/24,08:28:00,11,08,1, 12.0,1,1, 4.784, 10442.239, 415.058, 52913.468 25/04/24,08:28:00,12,08,1, 12.0,1,1, 4.784, 10442.223, 415.070, 52913.519 25/04/24,08:28:00,13,08,1, 12.0,1,1, 4.784, 10442.198, 415.091, 52913.428 25/04/24,08:28:00,14,08,1, 12.0,1,1, 4.784, 10442.204, 415.098, 52913.489 25/04/24,08:28:00,15,08,1, 12.0,1,1, 4.784, 10442.169, 415.119, 52913.527 25/04/24,08:28:00,16,08,1, 12.0,1,1, 4.784, 10442.158, 415.114, 52913.520 25/04/24,08:28:00,17,08,1, 12.0,1,1, 4.784, 10442.164, 415.105, 52913.553 25/04/24,08:28:00,18,08,1, 12.0,1,1, 4.784, 10442.123, 415.160, 52913.552 25/04/24,08:28:00,19,08,1, 12.0,1,1, 4.784, 10442.142, 415.153, 52913.537 25/04/24,08:28:01,00,08,1, 11.9,1,1, 4.774, 10442.137, 415.153, 52913.537 25/04/24,08:28:01,01,08,1, 11.9,1,1, 4.774, 10442.092, 415.163, 52913.528 25/04/24,08:28:01,02,08,1, 11.9,1,1, 4.774, 10442.110, 415.168, 52913.526 25/04/24,08:28:01,03,08,1, 11.9,1,1, 4.774, 10442.097, 415.177, 52913.539 25/04/24,08:28:01,04,08,1, 11.9,1,1, 4.774, 10442.096, 415.211, 52913.538 25/04/24,08:28:01,05,08,1, 11.9,1,1, 4.774, 10442.049, 415.216, 52913.592 25/04/24,08:28:01,06,08,1, 11.9,1,1, 4.774, 10442.061, 415.236, 52913.543 25/04/24,08:28:01,07,08,1, 11.9,1,1, 4.774, 10442.073, 415.222, 52913.580 25/04/24,08:28:01,08,08,1, 11.9,1,1, 4.774, 10442.050, 415.236, 52913.587 25/04/24,08:28:01,09,08,1, 11.9,1,1, 4.774, 10442.024, 415.238, 52913.600 25/04/24,08:28:01,10,08,1, 11.9,1,1, 4.774, 10442.017, 415.264, 52913.678 25/04/24,08:28:01,11,08,1, 11.9,1,1, 4.774, 10442.020, 415.263, 52913.583 25/04/24,08:28:01,12,08,1, 11.9,1,1, 4.774, 10441.967, 415.285, 52913.671 25/04/24,08:28:01,13,08,1, 11.9,1,1, 4.774, 10442.003, 415.286, 52913.651 25/04/24,08:28:01,14,08,1, 11.9,1,1, 4.774, 10441.960, 415.310, 52913.692 25/04/24,08:28:01,15,08,1, 11.9,1,1, 4.774, 10441.952, 415.295, 52913.678 25/04/24,08:28:01,16,08,1, 11.9,1,1, 4.774, 10441.943, 415.300, 52913.643 25/04/24,08:28:01,17,08,1, 11.9,1,1, 4.774, 10441.911, 415.347, 52913.689 25/04/24,08:28:01,18,08,1, 11.9,1,1, 4.774, 10441.910, 415.366, 52913.638 25/04/24,08:28:01,19,08,1, 11.9,1,1, 4.774, 10441.916, 415.351, 52913.665 25/04/24,08:28:02,00,08,1, 12.0,1,1, 4.780, 10441.911, 415.351, 52913.665 25/04/24,08:28:02,01,08,1, 12.0,1,1, 4.780, 10441.871, 415.383, 52913.736 25/04/24,08:28:02,02,08,1, 12.0,1,1, 4.780, 10441.874, 415.423, 52913.664 25/04/24,08:28:02,03,08,1, 12.0,1,1, 4.780, 10441.850, 415.416, 52913.714 25/04/24,08:28:02,04,08,1, 12.0,1,1, 4.780, 10441.826, 415.419, 52913.738 25/04/24,08:28:02,05,08,1, 12.0,1,1, 4.780, 10441.801, 415.434, 52913.805 25/04/24,08:28:02,06,08,1, 12.0,1,1, 4.780, 10441.825, 415.468, 52913.689 25/04/24,08:28:02,07,08,1, 12.0,1,1, 4.780, 10441.807, 415.466, 52913.664 25/04/24,08:28:02,08,08,1, 12.0,1,1, 4.780, 10441.783, 415.475, 52913.753 25/04/24,08:28:02,09,08,1, 12.0,1,1, 4.780, 10441.783, 415.512, 52913.825 25/04/24,08:28:02,10,08,1, 12.0,1,1, 4.780, 10441.769, 415.495, 52913.792 25/04/24,08:28:02,11,08,1, 12.0,1,1, 4.780, 10441.761, 415.519, 52913.773 25/04/24,08:28:02,12,08,1, 12.0,1,1, 4.780, 10441.742, 415.526, 52913.805 25/04/24,08:28:02,13,08,1, 12.0,1,1, 4.780, 10441.702, 415.547, 52913.841 25/04/24,08:28:02,14,08,1, 12.0,1,1, 4.780, 10441.706, 415.561, 52913.815 25/04/24,08:28:02,15,08,1, 12.0,1,1, 4.780, 10441.707, 415.569, 52913.870 25/04/24,08:28:02,16,08,1, 12.0,1,1, 4.780, 10441.671, 415.597, 52913.896 25/04/24,08:28:02,17,08,1, 12.0,1,1, 4.780, 10441.689, 415.604, 52913.908 25/04/24,08:28:02,18,08,1, 12.0,1,1, 4.780, 10441.673, 415.634, 52913.860 25/04/24,08:28:02,19,08,1, 12.0,1,1, 4.780, 10441.649, 415.649, 52913.931 25/04/24,08:28:03,00,09,1, 12.0,1,1, 4.771, 10441.644, 415.649, 52913.931 25/04/24,08:28:03,01,09,1, 12.0,1,1, 4.771, 10441.592, 415.677, 52913.840 25/04/24,08:28:03,02,09,1, 12.0,1,1, 4.771, 10441.601, 415.693, 52913.954 25/04/24,08:28:03,03,09,1, 12.0,1,1, 4.771, 10441.606, 415.687, 52913.850 25/04/24,08:28:03,04,09,1, 12.0,1,1, 4.771, 10441.586, 415.716, 52913.980 25/04/24,08:28:03,05,09,1, 12.0,1,1, 4.771, 10441.559, 415.750, 52913.915 25/04/24,08:28:03,06,09,1, 12.0,1,1, 4.771, 10441.552, 415.741, 52913.840 25/04/24,08:28:03,07,09,1, 12.0,1,1, 4.771, 10441.568, 415.778, 52913.963 25/04/24,08:28:03,08,09,1, 12.0,1,1, 4.771, 10441.547, 415.800, 52913.902 25/04/24,08:28:03,09,09,1, 12.0,1,1, 4.771, 10441.537, 415.809, 52913.897 25/04/24,08:28:03,10,09,1, 12.0,1,1, 4.771, 10441.544, 415.841, 52913.927 25/04/24,08:28:03,11,09,1, 12.0,1,1, 4.771, 10441.515, 415.844, 52914.001 25/04/24,08:28:03,12,09,1, 12.0,1,1, 4.771, 10441.527, 415.853, 52913.834 25/04/24,08:28:03,13,09,1, 12.0,1,1, 4.771, 10441.481, 415.896, 52913.963 25/04/24,08:28:03,14,09,1, 12.0,1,1, 4.771, 10441.513, 415.916, 52914.017 25/04/24,08:28:03,15,09,1, 12.0,1,1, 4.771, 10441.436, 415.953, 52914.260 25/04/24,08:28:03,16,09,1, 12.0,1,1, 4.771, 10441.480, 415.974, 52914.089 25/04/24,08:28:03,17,09,1, 12.0,1,1, 4.771, 10441.480, 415.970, 52914.034 25/04/24,08:28:03,18,09,1, 12.0,1,1, 4.771, 10441.470, 416.005, 52914.038 25/04/24,08:28:03,19,09,1, 12.0,1,1, 4.771, 10441.461, 416.024, 52914.037 25/04/24,08:28:04,00,07,1, 11.9,1,1, 4.772, 10441.461, 416.024, 52914.037 25/04/24,08:28:04,01,07,1, 11.9,1,1, 4.772, 10441.445, 416.041, 52914.030 25/04/24,08:28:04,02,07,1, 11.9,1,1, 4.772, 10441.434, 416.084, 52914.115 25/04/24,08:28:04,03,07,1, 11.9,1,1, 4.772, 10441.416, 416.103, 52914.124 25/04/24,08:28:04,04,07,1, 11.9,1,1, 4.772, 10441.442, 416.126, 52914.085 25/04/24,08:28:04,05,07,1, 11.9,1,1, 4.772, 10441.413, 416.153, 52914.219 25/04/24,08:28:04,06,07,1, 11.9,1,1, 4.772, 10441.421, 416.131, 52914.019 25/04/24,08:28:04,07,07,1, 11.9,1,1, 4.772, 10441.427, 416.157, 52914.121 25/04/24,08:28:04,08,07,1, 11.9,1,1, 4.772, 10441.393, 416.185, 52914.145 25/04/24,08:28:04,09,07,1, 11.9,1,1, 4.772, 10441.390, 416.195, 52914.112 25/04/24,08:28:04,10,07,1, 11.9,1,1, 4.772, 10441.368, 416.231, 52914.159 25/04/24,08:28:04,11,07,1, 11.9,1,1, 4.772, 10441.395, 416.272, 52914.166 25/04/24,08:28:04,12,07,1, 11.9,1,1, 4.772, 10441.421, 416.247, 52914.186 25/04/24,08:28:04,13,07,1, 11.9,1,1, 4.772, 10441.382, 416.284, 52914.106 25/04/24,08:28:04,14,07,1, 11.9,1,1, 4.772, 10441.385, 416.279, 52914.129 25/04/24,08:28:04,15,07,1, 11.9,1,1, 4.772, 10441.383, 416.304, 52914.169 25/04/24,08:28:04,16,07,1, 11.9,1,1, 4.772, 10441.354, 416.329, 52914.158 25/04/24,08:28:04,17,07,1, 11.9,1,1, 4.772, 10441.372, 416.344, 52914.192 25/04/24,08:28:04,18,07,1, 11.9,1,1, 4.772, 10441.358, 416.377, 52914.204 25/04/24,08:28:04,19,07,1, 11.9,1,1, 4.772, 10441.336, 416.359, 52914.179 25/04/24,08:28:05,00,09,1, 12.0,1,1, 4.782, 10441.335, 416.359, 52914.179 25/04/24,08:28:05,01,09,1, 12.0,1,1, 4.782, 10441.332, 416.421, 52914.288 25/04/24,08:28:05,02,09,1, 12.0,1,1, 4.782, 10441.312, 416.440, 52914.210 25/04/24,08:28:05,03,09,1, 12.0,1,1, 4.782, 10441.288, 416.425, 52914.291 25/04/24,08:28:05,04,09,1, 12.0,1,1, 4.782, 10441.310, 416.496, 52914.236 25/04/24,08:28:05,05,09,1, 12.0,1,1, 4.782, 10441.305, 416.473, 52914.221 25/04/24,08:28:05,06,09,1, 12.0,1,1, 4.782, 10441.302, 416.500, 52914.302 25/04/24,08:28:05,07,09,1, 12.0,1,1, 4.782, 10441.300, 416.508, 52914.272 25/04/24,08:28:05,08,09,1, 12.0,1,1, 4.782, 10441.262, 416.523, 52914.273 25/04/24,08:28:05,09,09,1, 12.0,1,1, 4.782, 10441.265, 416.540, 52914.330 25/04/24,08:28:05,10,09,1, 12.0,1,1, 4.782, 10441.264, 416.553, 52914.314 25/04/24,08:28:05,11,09,1, 12.0,1,1, 4.782, 10441.253, 416.589, 52914.392 25/04/24,08:28:05,12,09,1, 12.0,1,1, 4.782, 10441.283, 416.568, 52914.259 25/04/24,08:28:05,13,09,1, 12.0,1,1, 4.782, 10441.238, 416.581, 52914.326 25/04/24,08:28:05,14,09,1, 12.0,1,1, 4.782, 10441.251, 416.603, 52914.309 25/04/24,08:28:05,15,09,1, 12.0,1,1, 4.782, 10441.254, 416.614, 52914.359 25/04/24,08:28:05,16,09,1, 12.0,1,1, 4.782, 10441.252, 416.656, 52914.310 25/04/24,08:28:05,17,09,1, 12.0,1,1, 4.782, 10441.238, 416.650, 52914.351 25/04/24,08:28:05,18,09,1, 12.0,1,1, 4.782, 10441.213, 416.699, 52914.442 25/04/24,08:28:05,19,09,1, 12.0,1,1, 4.782, 10441.234, 416.679, 52914.425 25/04/24,08:28:06,00,09,1, 11.9,1,1, 4.771, 10441.227, 416.679, 52914.425 25/04/24,08:28:06,01,09,1, 11.9,1,1, 4.771, 10441.179, 416.716, 52914.450 25/04/24,08:28:06,02,09,1, 11.9,1,1, 4.771, 10441.213, 416.709, 52914.319 25/04/24,08:28:06,03,09,1, 11.9,1,1, 4.771, 10441.166, 416.720, 52914.422 25/04/24,08:28:06,04,09,1, 11.9,1,1, 4.771, 10441.168, 416.742, 52914.402 25/04/24,08:28:06,05,09,1, 11.9,1,1, 4.771, 10441.181, 416.752, 52914.458 25/04/24,08:28:06,06,09,1, 11.9,1,1, 4.771, 10441.137, 416.767, 52914.417 25/04/24,08:28:06,07,09,1, 11.9,1,1, 4.771, 10441.155, 416.759, 52914.437 25/04/24,08:28:06,08,09,1, 11.9,1,1, 4.771, 10441.134, 416.758, 52914.458 25/04/24,08:28:06,09,09,1, 11.9,1,1, 4.771, 10441.146, 416.784, 52914.478 25/04/24,08:28:06,10,09,1, 11.9,1,1, 4.771, 10441.131, 416.814, 52914.422 25/04/24,08:28:06,11,09,1, 11.9,1,1, 4.771, 10441.108, 416.813, 52914.521 25/04/24,08:28:06,12,09,1, 11.9,1,1, 4.771, 10441.117, 416.814, 52914.510 25/04/24,08:28:06,13,09,1, 11.9,1,1, 4.771, 10441.102, 416.810, 52914.503 25/04/24,08:28:06,14,09,1, 11.9,1,1, 4.771, 10441.105, 416.833, 52914.501 25/04/24,08:28:06,15,09,1, 11.9,1,1, 4.771, 10441.113, 416.842, 52914.470 25/04/24,08:28:06,16,09,1, 11.9,1,1, 4.771, 10441.078, 416.845, 52914.491 25/04/24,08:28:06,17,09,1, 11.9,1,1, 4.771, 10441.075, 416.865, 52914.569 25/04/24,08:28:06,18,09,1, 11.9,1,1, 4.771, 10441.070, 416.880, 52914.510 25/04/24,08:28:06,19,09,1, 11.9,1,1, 4.771, 10441.078, 416.890, 52914.563 25/04/24,08:28:07,00,10,1, 11.9,1,1, 4.785, 10441.077, 416.890, 52914.563 25/04/24,08:28:07,01,10,1, 11.9,1,1, 4.785, 10441.055, 416.918, 52914.585 25/04/24,08:28:07,02,10,1, 11.9,1,1, 4.785, 10441.060, 416.905, 52914.571 25/04/24,08:28:07,03,10,1, 11.9,1,1, 4.785, 10441.036, 416.927, 52914.552 25/04/24,08:28:07,04,10,1, 11.9,1,1, 4.785, 10441.023, 416.946, 52914.575 25/04/24,08:28:07,05,10,1, 11.9,1,1, 4.785, 10441.026, 416.987, 52914.647 25/04/24,08:28:07,06,10,1, 11.9,1,1, 4.785, 10441.023, 416.983, 52914.643 25/04/24,08:28:07,07,10,1, 11.9,1,1, 4.785, 10441.021, 417.008, 52914.607 25/04/24,08:28:07,08,10,1, 11.9,1,1, 4.785, 10441.011, 417.007, 52914.603 25/04/24,08:28:07,09,10,1, 11.9,1,1, 4.785, 10441.025, 417.014, 52914.610 25/04/24,08:28:07,10,10,1, 11.9,1,1, 4.785, 10441.018, 417.053, 52914.620 25/04/24,08:28:07,11,10,1, 11.9,1,1, 4.785, 10441.010, 417.039, 52914.638 25/04/24,08:28:07,12,10,1, 11.9,1,1, 4.785, 10441.004, 417.064, 52914.679 25/04/24,08:28:07,13,10,1, 11.9,1,1, 4.785, 10441.022, 417.078, 52914.671 25/04/24,08:28:07,14,10,1, 11.9,1,1, 4.785, 10440.998, 417.109, 52914.683 25/04/24,08:28:07,15,10,1, 11.9,1,1, 4.785, 10441.015, 417.109, 52914.657 25/04/24,08:28:07,16,10,1, 11.9,1,1, 4.785, 10441.002, 417.121, 52914.677 25/04/24,08:28:07,17,10,1, 11.9,1,1, 4.785, 10441.016, 417.126, 52914.698 25/04/24,08:28:07,18,10,1, 11.9,1,1, 4.785, 10440.996, 417.145, 52914.699 25/04/24,08:28:07,19,10,1, 11.9,1,1, 4.785, 10440.994, 417.151, 52914.775 25/04/24,08:28:08,00,09,1, 11.9,1,1, 4.785, 10440.993, 417.151, 52914.775 25/04/24,08:28:08,01,09,1, 11.9,1,1, 4.785, 10440.975, 417.190, 52914.702 25/04/24,08:28:08,02,09,1, 11.9,1,1, 4.785, 10440.975, 417.208, 52914.733 25/04/24,08:28:08,03,09,1, 11.9,1,1, 4.785, 10440.984, 417.229, 52914.792 25/04/24,08:28:08,04,09,1, 11.9,1,1, 4.785, 10440.966, 417.252, 52914.785 25/04/24,08:28:08,05,09,1, 11.9,1,1, 4.785, 10440.988, 417.258, 52914.812 25/04/24,08:28:08,06,09,1, 11.9,1,1, 4.785, 10440.981, 417.256, 52914.760 25/04/24,08:28:08,07,09,1, 11.9,1,1, 4.785, 10440.967, 417.290, 52914.798 25/04/24,08:28:08,08,09,1, 11.9,1,1, 4.785, 10441.000, 417.310, 52914.782 25/04/24,08:28:08,09,09,1, 11.9,1,1, 4.785, 10440.966, 417.309, 52914.814 25/04/24,08:28:08,10,09,1, 11.9,1,1, 4.785, 10440.975, 417.342, 52914.794 25/04/24,08:28:08,11,09,1, 11.9,1,1, 4.785, 10440.979, 417.351, 52914.778 25/04/24,08:28:08,12,09,1, 11.9,1,1, 4.785, 10441.014, 417.363, 52914.881 25/04/24,08:28:08,13,09,1, 11.9,1,1, 4.785, 10440.983, 417.380, 52914.889 25/04/24,08:28:08,14,09,1, 11.9,1,1, 4.785, 10440.990, 417.395, 52914.882 25/04/24,08:28:08,15,09,1, 11.9,1,1, 4.785, 10440.985, 417.410, 52914.846 25/04/24,08:28:08,16,09,1, 11.9,1,1, 4.785, 10440.973, 417.444, 52914.904 25/04/24,08:28:08,17,09,1, 11.9,1,1, 4.785, 10440.997, 417.427, 52914.825 25/04/24,08:28:08,18,09,1, 11.9,1,1, 4.785, 10441.011, 417.458, 52914.931 25/04/24,08:28:08,19,09,1, 11.9,1,1, 4.785, 10441.004, 417.464, 52914.822 25/04/24,08:28:09,00,09,1, 11.9,1,1, 4.782, 10441.002, 417.464, 52914.822 25/04/24,08:28:09,01,09,1, 11.9,1,1, 4.782, 10441.012, 417.495, 52914.922 25/04/24,08:28:09,02,09,1, 11.9,1,1, 4.782, 10440.997, 417.482, 52914.977 25/04/24,08:28:09,03,09,1, 11.9,1,1, 4.782, 10441.019, 417.511, 52914.904 25/04/24,08:28:09,04,09,1, 11.9,1,1, 4.782, 10441.005, 417.516, 52914.988 25/04/24,08:28:09,05,09,1, 11.9,1,1, 4.782, 10441.014, 417.546, 52914.970 25/04/24,08:28:09,06,09,1, 11.9,1,1, 4.782, 10440.998, 417.550, 52915.011 25/04/24,08:28:09,07,09,1, 11.9,1,1, 4.782, 10441.008, 417.567, 52914.899 25/04/24,08:28:09,08,09,1, 11.9,1,1, 4.782, 10441.003, 417.561, 52914.947 25/04/24,08:28:09,09,09,1, 11.9,1,1, 4.782, 10440.985, 417.567, 52915.032 25/04/24,08:28:09,10,09,1, 11.9,1,1, 4.782, 10441.015, 417.590, 52914.995 25/04/24,08:28:09,11,09,1, 11.9,1,1, 4.782, 10441.009, 417.598, 52914.975 25/04/24,08:28:09,12,09,1, 11.9,1,1, 4.782, 10441.007, 417.601, 52915.051 25/04/24,08:28:09,13,09,1, 11.9,1,1, 4.782, 10441.025, 417.621, 52915.058 25/04/24,08:28:09,14,09,1, 11.9,1,1, 4.782, 10441.018, 417.656, 52915.092 25/04/24,08:28:09,15,09,1, 11.9,1,1, 4.782, 10441.031, 417.659, 52915.008 25/04/24,08:28:09,16,09,1, 11.9,1,1, 4.782, 10441.030, 417.674, 52915.014 25/04/24,08:28:09,17,09,1, 11.9,1,1, 4.782, 10441.018, 417.689, 52915.081 25/04/24,08:28:09,18,09,1, 11.9,1,1, 4.782, 10441.030, 417.664, 52915.111 25/04/24,08:28:09,19,09,1, 11.9,1,1, 4.782, 10441.027, 417.727, 52915.226 25/04/24,08:28:10,00,09,1, 11.9,1,1, 4.784, 10441.027, 417.727, 52915.226 25/04/24,08:28:10,01,09,1, 11.9,1,1, 4.784, 10440.986, 417.730, 52914.923 25/04/24,08:28:10,02,09,1, 11.9,1,1, 4.784, 10441.015, 417.727, 52915.211 25/04/24,08:28:10,03,09,1, 11.9,1,1, 4.784, 10441.004, 417.730, 52915.098 25/04/24,08:28:10,04,09,1, 11.9,1,1, 4.784, 10441.000, 417.753, 52915.205 25/04/24,08:28:10,05,09,1, 11.9,1,1, 4.784, 10441.030, 417.759, 52915.198 25/04/24,08:28:10,06,09,1, 11.9,1,1, 4.784, 10441.018, 417.797, 52915.162 25/04/24,08:28:10,07,09,1, 11.9,1,1, 4.784, 10441.027, 417.776, 52915.118 25/04/24,08:28:10,08,09,1, 11.9,1,1, 4.784, 10441.030, 417.810, 52915.146 25/04/24,08:28:10,09,09,1, 11.9,1,1, 4.784, 10441.045, 417.808, 52915.119 25/04/24,08:28:10,10,09,1, 11.9,1,1, 4.784, 10441.044, 417.829, 52915.200 25/04/24,08:28:10,11,09,1, 11.9,1,1, 4.784, 10441.041, 417.832, 52915.204 25/04/24,08:28:10,12,09,1, 11.9,1,1, 4.784, 10441.035, 417.841, 52915.193 25/04/24,08:28:10,13,09,1, 11.9,1,1, 4.784, 10441.035, 417.836, 52915.153 25/04/24,08:28:10,14,09,1, 11.9,1,1, 4.784, 10441.014, 417.870, 52915.241 25/04/24,08:28:10,15,09,1, 11.9,1,1, 4.784, 10441.016, 417.870, 52915.251 25/04/24,08:28:10,16,09,1, 11.9,1,1, 4.784, 10441.035, 417.895, 52915.219 25/04/24,08:28:10,17,09,1, 11.9,1,1, 4.784, 10441.036, 417.901, 52915.247 25/04/24,08:28:10,18,09,1, 11.9,1,1, 4.784, 10441.042, 417.906, 52915.234 25/04/24,08:28:10,19,09,1, 11.9,1,1, 4.784, 10441.038, 417.926, 52915.237 25/04/24,08:28:11,00,09,1, 11.9,1,1, 4.787, 10441.035, 417.926, 52915.237 25/04/24,08:28:11,01,09,1, 11.9,1,1, 4.787, 10441.051, 417.956, 52915.288 25/04/24,08:28:11,02,09,1, 11.9,1,1, 4.787, 10441.022, 417.973, 52915.301 25/04/24,08:28:11,03,09,1, 11.9,1,1, 4.787, 10441.033, 417.977, 52915.342 25/04/24,08:28:11,04,09,1, 11.9,1,1, 4.787, 10441.006, 417.994, 52915.272 25/04/24,08:28:11,05,09,1, 11.9,1,1, 4.787, 10441.027, 418.001, 52915.319 25/04/24,08:28:11,06,09,1, 11.9,1,1, 4.787, 10441.026, 418.015, 52915.349 25/04/24,08:28:11,07,09,1, 11.9,1,1, 4.787, 10441.020, 418.026, 52915.302 25/04/24,08:28:11,08,09,1, 11.9,1,1, 4.787, 10441.029, 418.016, 52915.389 25/04/24,08:28:11,09,09,1, 11.9,1,1, 4.787, 10441.040, 418.026, 52915.377 25/04/24,08:28:11,10,09,1, 11.9,1,1, 4.787, 10441.043, 418.040, 52915.366 25/04/24,08:28:11,11,09,1, 11.9,1,1, 4.787, 10441.024, 418.046, 52915.330 25/04/24,08:28:11,12,09,1, 11.9,1,1, 4.787, 10441.024, 418.051, 52915.366 25/04/24,08:28:11,13,09,1, 11.9,1,1, 4.787, 10441.041, 418.066, 52915.336 25/04/24,08:28:11,14,09,1, 11.9,1,1, 4.787, 10441.050, 418.105, 52915.454 25/04/24,08:28:11,15,09,1, 11.9,1,1, 4.787, 10441.033, 418.102, 52915.402 25/04/24,08:28:11,16,09,1, 11.9,1,1, 4.787, 10441.016, 418.118, 52915.363 25/04/24,08:28:11,17,09,1, 11.9,1,1, 4.787, 10441.027, 418.125, 52915.442 25/04/24,08:28:11,18,09,1, 11.9,1,1, 4.787, 10441.023, 418.128, 52915.393 25/04/24,08:28:11,19,09,1, 11.9,1,1, 4.787, 10441.058, 418.149, 52915.431 25/04/24,08:28:12,00,09,1, 11.9,1,1, 4.786, 10441.052, 418.149, 52915.431 25/04/24,08:28:12,01,09,1, 11.9,1,1, 4.786, 10441.043, 418.140, 52915.476 25/04/24,08:28:12,02,09,1, 11.9,1,1, 4.786, 10441.051, 418.183, 52915.417 25/04/24,08:28:12,03,09,1, 11.9,1,1, 4.786, 10441.035, 418.190, 52915.533 25/04/24,08:28:12,04,09,1, 11.9,1,1, 4.786, 10441.046, 418.205, 52915.493 25/04/24,08:28:12,05,09,1, 11.9,1,1, 4.786, 10441.041, 418.244, 52915.509 25/04/24,08:28:12,06,09,1, 11.9,1,1, 4.786, 10441.064, 418.217, 52915.526 25/04/24,08:28:12,07,09,1, 11.9,1,1, 4.786, 10441.094, 418.267, 52915.527 25/04/24,08:28:12,08,09,1, 11.9,1,1, 4.786, 10441.066, 418.231, 52915.454 25/04/24,08:28:12,09,09,1, 11.9,1,1, 4.786, 10441.086, 418.258, 52915.515 25/04/24,08:28:12,10,09,1, 11.9,1,1, 4.786, 10441.070, 418.275, 52915.509 25/04/24,08:28:12,11,09,1, 11.9,1,1, 4.786, 10441.094, 418.294, 52915.566 25/04/24,08:28:12,12,09,1, 11.9,1,1, 4.786, 10441.086, 418.282, 52915.553 25/04/24,08:28:12,13,09,1, 11.9,1,1, 4.786, 10441.078, 418.308, 52915.550 25/04/24,08:28:12,14,09,1, 11.9,1,1, 4.786, 10441.099, 418.338, 52915.533 25/04/24,08:28:12,15,09,1, 11.9,1,1, 4.786, 10441.099, 418.353, 52915.570 25/04/24,08:28:12,16,09,1, 11.9,1,1, 4.786, 10441.090, 418.362, 52915.505 25/04/24,08:28:12,17,09,1, 11.9,1,1, 4.786, 10441.083, 418.375, 52915.612 25/04/24,08:28:12,18,09,1, 11.9,1,1, 4.786, 10441.096, 418.382, 52915.629 25/04/24,08:28:12,19,09,1, 11.9,1,1, 4.786, 10441.114, 418.375, 52915.574 25/04/24,08:28:13,00,09,1, 11.9,1,1, 4.782, 10441.110, 418.375, 52915.574 25/04/24,08:28:13,01,09,1, 11.9,1,1, 4.782, 10441.107, 418.445, 52915.643 25/04/24,08:28:13,02,09,1, 11.9,1,1, 4.782, 10441.100, 418.423, 52915.662 25/04/24,08:28:13,03,09,1, 11.9,1,1, 4.782, 10441.101, 418.441, 52915.721 25/04/24,08:28:13,04,09,1, 11.9,1,1, 4.782, 10441.110, 418.459, 52915.678 25/04/24,08:28:13,05,09,1, 11.9,1,1, 4.782, 10441.081, 418.469, 52915.724 25/04/24,08:28:13,06,09,1, 11.9,1,1, 4.782, 10441.102, 418.469, 52915.660 25/04/24,08:28:13,07,09,1, 11.9,1,1, 4.782, 10441.106, 418.487, 52915.633 25/04/24,08:28:13,08,09,1, 11.9,1,1, 4.782, 10441.106, 418.484, 52915.644 25/04/24,08:28:13,09,09,1, 11.9,1,1, 4.782, 10441.114, 418.523, 52915.702 25/04/24,08:28:13,10,09,1, 11.9,1,1, 4.782, 10441.112, 418.519, 52915.678 25/04/24,08:28:13,11,09,1, 11.9,1,1, 4.782, 10441.120, 418.522, 52915.694 25/04/24,08:28:13,12,09,1, 11.9,1,1, 4.782, 10441.103, 418.530, 52915.663 25/04/24,08:28:13,13,09,1, 11.9,1,1, 4.782, 10441.098, 418.562, 52915.742 25/04/24,08:28:13,14,09,1, 11.9,1,1, 4.782, 10441.117, 418.550, 52915.700 25/04/24,08:28:13,15,09,1, 11.9,1,1, 4.782, 10441.103, 418.576, 52915.715 25/04/24,08:28:13,16,09,1, 11.9,1,1, 4.782, 10441.115, 418.587, 52915.708 25/04/24,08:28:13,17,09,1, 11.9,1,1, 4.782, 10441.121, 418.583, 52915.722 25/04/24,08:28:13,18,09,1, 11.9,1,1, 4.782, 10441.121, 418.613, 52915.727 25/04/24,08:28:13,19,09,1, 11.9,1,1, 4.782, 10441.098, 418.635, 52915.731 25/04/24,08:28:14,00,09,1, 11.9,1,1, 4.787, 10441.093, 418.635, 52915.731 25/04/24,08:28:14,01,09,1, 11.9,1,1, 4.787, 10441.103, 418.634, 52915.789 25/04/24,08:28:14,02,09,1, 11.9,1,1, 4.787, 10441.097, 418.622, 52915.815 25/04/24,08:28:14,03,09,1, 11.9,1,1, 4.787, 10441.095, 418.671, 52915.978 25/04/24,08:28:14,04,09,1, 11.9,1,1, 4.787, 10441.096, 418.668, 52915.791 25/04/24,08:28:14,05,09,1, 11.9,1,1, 4.787, 10441.096, 418.696, 52915.842 25/04/24,08:28:14,06,09,1, 11.9,1,1, 4.787, 10441.060, 418.684, 52915.826 25/04/24,08:28:14,07,09,1, 11.9,1,1, 4.787, 10441.106, 418.692, 52915.778 25/04/24,08:28:14,08,09,1, 11.9,1,1, 4.787, 10441.065, 418.746, 52915.877 25/04/24,08:28:14,09,09,1, 11.9,1,1, 4.787, 10441.079, 418.737, 52915.843 25/04/24,08:28:14,10,09,1, 11.9,1,1, 4.787, 10441.070, 418.761, 52915.774 25/04/24,08:28:14,11,09,1, 11.9,1,1, 4.787, 10441.051, 418.772, 52915.847 25/04/24,08:28:14,12,09,1, 11.9,1,1, 4.787, 10441.090, 418.792, 52915.821 25/04/24,08:28:14,13,09,1, 11.9,1,1, 4.787, 10441.067, 418.815, 52915.839 25/04/24,08:28:14,14,09,1, 11.9,1,1, 4.787, 10441.051, 418.820, 52915.863 25/04/24,08:28:14,15,09,1, 11.9,1,1, 4.787, 10441.065, 418.838, 52915.920 25/04/24,08:28:14,16,09,1, 11.9,1,1, 4.787, 10441.054, 418.843, 52915.870 25/04/24,08:28:14,17,09,1, 11.9,1,1, 4.787, 10441.063, 418.871, 52915.896 25/04/24,08:28:14,18,09,1, 11.9,1,1, 4.787, 10441.043, 418.848, 52915.884 25/04/24,08:28:14,19,09,1, 11.9,1,1, 4.787, 10441.036, 418.865, 52915.925 25/04/24,08:28:15,00,09,1, 12.0,1,1, 4.788, 10441.035, 418.865, 52915.925 25/04/24,08:28:15,01,09,1, 12.0,1,1, 4.788, 10441.039, 418.928, 52915.959 25/04/24,08:28:15,02,09,1, 12.0,1,1, 4.788, 10441.039, 418.924, 52915.915 25/04/24,08:28:15,03,09,1, 12.0,1,1, 4.788, 10441.016, 418.952, 52915.956 25/04/24,08:28:15,04,09,1, 12.0,1,1, 4.788, 10441.038, 418.963, 52915.880 25/04/24,08:28:15,05,09,1, 12.0,1,1, 4.788, 10441.018, 418.997, 52915.985 25/04/24,08:28:15,06,09,1, 12.0,1,1, 4.788, 10441.036, 418.992, 52916.031 25/04/24,08:28:15,07,09,1, 12.0,1,1, 4.788, 10441.026, 419.015, 52916.025 25/04/24,08:28:15,08,09,1, 12.0,1,1, 4.788, 10441.037, 419.041, 52916.027 25/04/24,08:28:15,09,09,1, 12.0,1,1, 4.788, 10441.054, 419.044, 52916.021 25/04/24,08:28:15,10,09,1, 12.0,1,1, 4.788, 10441.033, 419.069, 52916.060 25/04/24,08:28:15,11,09,1, 12.0,1,1, 4.788, 10441.043, 419.090, 52916.087 25/04/24,08:28:15,12,09,1, 12.0,1,1, 4.788, 10441.046, 419.119, 52916.070 25/04/24,08:28:15,13,09,1, 12.0,1,1, 4.788, 10441.042, 419.085, 52916.080 25/04/24,08:28:15,14,09,1, 12.0,1,1, 4.788, 10441.050, 419.122, 52916.091 25/04/24,08:28:15,15,09,1, 12.0,1,1, 4.788, 10441.046, 419.142, 52916.073 25/04/24,08:28:15,16,09,1, 12.0,1,1, 4.788, 10441.036, 419.166, 52916.165 25/04/24,08:28:15,17,09,1, 12.0,1,1, 4.788, 10441.050, 419.173, 52916.130 25/04/24,08:28:15,18,09,1, 12.0,1,1, 4.788, 10441.078, 419.200, 52916.082 25/04/24,08:28:15,19,09,1, 12.0,1,1, 4.788, 10441.038, 419.228, 52916.180 25/04/24,08:28:16,00,09,1, 11.9,1,1, 4.779, 10441.035, 419.228, 52916.180 25/04/24,08:28:16,01,09,1, 11.9,1,1, 4.779, 10441.072, 419.255, 52916.056 25/04/24,08:28:16,02,09,1, 11.9,1,1, 4.779, 10441.080, 419.256, 52916.117 25/04/24,08:28:16,03,09,1, 11.9,1,1, 4.779, 10441.061, 419.268, 52916.148 25/04/24,08:28:16,04,09,1, 11.9,1,1, 4.779, 10441.090, 419.306, 52916.138 25/04/24,08:28:16,05,09,1, 11.9,1,1, 4.779, 10441.066, 419.319, 52916.235 25/04/24,08:28:16,06,09,1, 11.9,1,1, 4.779, 10441.093, 419.344, 52916.203 25/04/24,08:28:16,07,09,1, 11.9,1,1, 4.779, 10441.060, 419.368, 52916.170 25/04/24,08:28:16,08,09,1, 11.9,1,1, 4.779, 10441.105, 419.380, 52916.210 25/04/24,08:28:16,09,09,1, 11.9,1,1, 4.779, 10441.080, 419.390, 52916.221 25/04/24,08:28:16,10,09,1, 11.9,1,1, 4.779, 10441.079, 419.425, 52916.299 25/04/24,08:28:16,11,09,1, 11.9,1,1, 4.779, 10441.100, 419.423, 52916.249 25/04/24,08:28:16,12,09,1, 11.9,1,1, 4.779, 10441.111, 419.486, 52916.311 25/04/24,08:28:16,13,09,1, 11.9,1,1, 4.779, 10441.082, 419.497, 52916.346 25/04/24,08:28:16,14,09,1, 11.9,1,1, 4.779, 10441.126, 419.522, 52916.229 25/04/24,08:28:16,15,09,1, 11.9,1,1, 4.779, 10441.114, 419.519, 52916.259 25/04/24,08:28:16,16,09,1, 11.9,1,1, 4.779, 10441.116, 419.570, 52916.305 25/04/24,08:28:16,17,09,1, 11.9,1,1, 4.779, 10441.122, 419.569, 52916.410 25/04/24,08:28:16,18,09,1, 11.9,1,1, 4.779, 10441.136, 419.598, 52916.331 25/04/24,08:28:16,19,09,1, 11.9,1,1, 4.779, 10441.115, 419.610, 52916.361 25/04/24,08:28:17,00,09,1, 11.9,1,1, 4.787, 10441.110, 419.610, 52916.361 25/04/24,08:28:17,01,09,1, 11.9,1,1, 4.787, 10441.144, 419.662, 52916.298 25/04/24,08:28:17,02,09,1, 11.9,1,1, 4.787, 10441.138, 419.671, 52916.315 25/04/24,08:28:17,03,09,1, 11.9,1,1, 4.787, 10441.147, 419.700, 52916.406 25/04/24,08:28:17,04,09,1, 11.9,1,1, 4.787, 10441.141, 419.728, 52916.422 25/04/24,08:28:17,05,09,1, 11.9,1,1, 4.787, 10441.128, 419.739, 52916.331 25/04/24,08:28:17,06,09,1, 11.9,1,1, 4.787, 10441.140, 419.778, 52916.399 25/04/24,08:28:17,07,09,1, 11.9,1,1, 4.787, 10441.147, 419.803, 52916.437 25/04/24,08:28:17,08,09,1, 11.9,1,1, 4.787, 10441.122, 419.802, 52916.410 25/04/24,08:28:17,09,09,1, 11.9,1,1, 4.787, 10441.136, 419.832, 52916.390 25/04/24,08:28:17,10,09,1, 11.9,1,1, 4.787, 10441.144, 419.856, 52916.399 25/04/24,08:28:17,11,09,1, 11.9,1,1, 4.787, 10441.156, 419.865, 52916.504 25/04/24,08:28:17,12,09,1, 11.9,1,1, 4.787, 10441.165, 419.886, 52916.484 25/04/24,08:28:17,13,09,1, 11.9,1,1, 4.787, 10441.141, 419.879, 52916.464 25/04/24,08:28:17,14,09,1, 11.9,1,1, 4.787, 10441.151, 419.935, 52916.527 25/04/24,08:28:17,15,09,1, 11.9,1,1, 4.787, 10441.126, 419.940, 52916.521 25/04/24,08:28:17,16,09,1, 11.9,1,1, 4.787, 10441.141, 419.972, 52916.481 25/04/24,08:28:17,17,09,1, 11.9,1,1, 4.787, 10441.129, 419.992, 52916.324 25/04/24,08:28:17,18,09,1, 11.9,1,1, 4.787, 10441.128, 420.017, 52916.517 25/04/24,08:28:17,19,09,1, 11.9,1,1, 4.787, 10441.110, 420.042, 52916.560 25/04/24,08:28:18,00,09,1, 11.9,1,1, 4.787, 10441.110, 420.042, 52916.560 25/04/24,08:28:18,01,09,1, 11.9,1,1, 4.787, 10441.140, 420.056, 52916.354 25/04/24,08:28:18,02,09,1, 11.9,1,1, 4.787, 10441.120, 420.099, 52916.530 25/04/24,08:28:18,03,09,1, 11.9,1,1, 4.787, 10441.135, 420.111, 52916.543 25/04/24,08:28:18,04,09,1, 11.9,1,1, 4.787, 10441.090, 420.141, 52916.604 25/04/24,08:28:18,05,09,1, 11.9,1,1, 4.787, 10441.087, 420.150, 52916.601 25/04/24,08:28:18,06,09,1, 11.9,1,1, 4.787, 10441.095, 420.170, 52916.596 25/04/24,08:28:18,07,09,1, 11.9,1,1, 4.787, 10441.091, 420.200, 52916.608 25/04/24,08:28:18,08,09,1, 11.9,1,1, 4.787, 10441.098, 420.209, 52916.601 25/04/24,08:28:18,09,09,1, 11.9,1,1, 4.787, 10441.076, 420.228, 52916.661 25/04/24,08:28:18,10,09,1, 11.9,1,1, 4.787, 10441.083, 420.270, 52916.634 25/04/24,08:28:18,11,09,1, 11.9,1,1, 4.787, 10441.045, 420.262, 52916.598 25/04/24,08:28:18,12,09,1, 11.9,1,1, 4.787, 10441.052, 420.266, 52916.589 25/04/24,08:28:18,13,09,1, 11.9,1,1, 4.787, 10441.049, 420.311, 52916.670 25/04/24,08:28:18,14,09,1, 11.9,1,1, 4.787, 10441.012, 420.352, 52916.673 25/04/24,08:28:18,15,09,1, 11.9,1,1, 4.787, 10441.000, 420.349, 52916.676 25/04/24,08:28:18,16,09,1, 11.9,1,1, 4.787, 10440.991, 420.378, 52916.744 25/04/24,08:28:18,17,09,1, 11.9,1,1, 4.787, 10441.000, 420.381, 52916.748 25/04/24,08:28:18,18,09,1, 11.9,1,1, 4.787, 10440.996, 420.407, 52916.776 25/04/24,08:28:18,19,09,1, 11.9,1,1, 4.787, 10440.973, 420.404, 52916.755 25/04/24,08:28:19,00,09,1, 11.9,1,1, 4.785, 10440.968, 420.404, 52916.755 25/04/24,08:28:19,01,09,1, 11.9,1,1, 4.785, 10440.978, 420.463, 52916.780 25/04/24,08:28:19,02,09,1, 11.9,1,1, 4.785, 10440.908, 420.475, 52916.696 25/04/24,08:28:19,03,09,1, 11.9,1,1, 4.785, 10440.921, 420.487, 52916.759 25/04/24,08:28:19,04,09,1, 11.9,1,1, 4.785, 10440.911, 420.513, 52916.794 25/04/24,08:28:19,05,09,1, 11.9,1,1, 4.785, 10440.929, 420.514, 52916.689 25/04/24,08:28:19,06,09,1, 11.9,1,1, 4.785, 10440.902, 420.557, 52916.846 25/04/24,08:28:19,07,09,1, 11.9,1,1, 4.785, 10440.907, 420.547, 52916.846 25/04/24,08:28:19,08,09,1, 11.9,1,1, 4.785, 10440.890, 420.566, 52916.707 25/04/24,08:28:19,09,09,1, 11.9,1,1, 4.785, 10440.885, 420.583, 52916.791 25/04/24,08:28:19,10,09,1, 11.9,1,1, 4.785, 10440.858, 420.609, 52916.831 25/04/24,08:28:19,11,09,1, 11.9,1,1, 4.785, 10440.860, 420.615, 52916.821 25/04/24,08:28:19,12,09,1, 11.9,1,1, 4.785, 10440.889, 420.653, 52916.817 25/04/24,08:28:19,13,09,1, 11.9,1,1, 4.785, 10440.834, 420.667, 52916.798 25/04/24,08:28:19,14,09,1, 11.9,1,1, 4.785, 10440.834, 420.661, 52916.823 25/04/24,08:28:19,15,09,1, 11.9,1,1, 4.785, 10440.843, 420.700, 52916.829 25/04/24,08:28:19,16,09,1, 11.9,1,1, 4.785, 10440.818, 420.705, 52916.835 25/04/24,08:28:19,17,09,1, 11.9,1,1, 4.785, 10440.805, 420.729, 52916.872 25/04/24,08:28:19,18,09,1, 11.9,1,1, 4.785, 10440.802, 420.748, 52916.941 25/04/24,08:28:19,19,09,1, 11.9,1,1, 4.785, 10440.803, 420.762, 52916.884 25/04/24,08:28:20,00,09,1, 11.9,1,1, 4.790, 10440.801, 420.762, 52916.884 25/04/24,08:28:20,01,09,1, 11.9,1,1, 4.790, 10440.810, 420.786, 52916.946 25/04/24,08:28:20,02,09,1, 11.9,1,1, 4.790, 10440.793, 420.824, 52916.999 25/04/24,08:28:20,03,09,1, 11.9,1,1, 4.790, 10440.743, 420.823, 52916.996 25/04/24,08:28:20,04,09,1, 11.9,1,1, 4.790, 10440.777, 420.820, 52916.912 25/04/24,08:28:20,05,09,1, 11.9,1,1, 4.790, 10440.778, 420.853, 52916.973 25/04/24,08:28:20,06,09,1, 11.9,1,1, 4.790, 10440.784, 420.858, 52916.940 25/04/24,08:28:20,07,09,1, 11.9,1,1, 4.790, 10440.746, 420.885, 52916.968 25/04/24,08:28:20,08,09,1, 11.9,1,1, 4.790, 10440.769, 420.905, 52917.023 25/04/24,08:28:20,09,09,1, 11.9,1,1, 4.790, 10440.764, 420.941, 52917.018 25/04/24,08:28:20,10,09,1, 11.9,1,1, 4.790, 10440.744, 420.980, 52917.159 25/04/24,08:28:20,11,09,1, 11.9,1,1, 4.790, 10440.746, 420.962, 52916.944 25/04/24,08:28:20,12,09,1, 11.9,1,1, 4.790, 10440.750, 421.005, 52917.055 25/04/24,08:28:20,13,09,1, 11.9,1,1, 4.790, 10440.753, 421.009, 52917.064 25/04/24,08:28:20,14,09,1, 11.9,1,1, 4.790, 10440.728, 421.023, 52917.013 25/04/24,08:28:20,15,09,1, 11.9,1,1, 4.790, 10440.761, 421.050, 52917.065 25/04/24,08:28:20,16,09,1, 11.9,1,1, 4.790, 10440.722, 421.075, 52917.083 25/04/24,08:28:20,17,09,1, 11.9,1,1, 4.790, 10440.739, 421.071, 52917.010 25/04/24,08:28:20,18,09,1, 11.9,1,1, 4.790, 10440.750, 421.115, 52917.118 25/04/24,08:28:20,19,09,1, 11.9,1,1, 4.790, 10440.731, 421.110, 52917.098 25/04/24,08:28:21,00,09,1, 11.9,1,1, 4.789, 10440.726, 421.110, 52917.098 25/04/24,08:28:21,01,09,1, 11.9,1,1, 4.789, 10440.728, 421.174, 52917.083 25/04/24,08:28:21,02,09,1, 11.9,1,1, 4.789, 10440.738, 421.183, 52917.094 25/04/24,08:28:21,03,09,1, 11.9,1,1, 4.789, 10440.741, 421.213, 52917.071 25/04/24,08:28:21,04,09,1, 11.9,1,1, 4.789, 10440.749, 421.225, 52917.066 25/04/24,08:28:21,05,09,1, 11.9,1,1, 4.789, 10440.707, 421.247, 52917.162 25/04/24,08:28:21,06,09,1, 11.9,1,1, 4.789, 10440.723, 421.239, 52917.085 25/04/24,08:28:21,07,09,1, 11.9,1,1, 4.789, 10440.714, 421.274, 52917.115 25/04/24,08:28:21,08,09,1, 11.9,1,1, 4.789, 10440.723, 421.285, 52917.232 25/04/24,08:28:21,09,09,1, 11.9,1,1, 4.789, 10440.738, 421.293, 52917.195 25/04/24,08:28:21,10,09,1, 11.9,1,1, 4.789, 10440.713, 421.314, 52917.147 25/04/24,08:28:21,11,09,1, 11.9,1,1, 4.789, 10440.731, 421.336, 52917.141 25/04/24,08:28:21,12,09,1, 11.9,1,1, 4.789, 10440.755, 421.344, 52917.156 25/04/24,08:28:21,13,09,1, 11.9,1,1, 4.789, 10440.726, 421.385, 52917.115 25/04/24,08:28:21,14,09,1, 11.9,1,1, 4.789, 10440.719, 421.382, 52917.220 25/04/24,08:28:21,15,09,1, 11.9,1,1, 4.789, 10440.726, 421.407, 52917.220 25/04/24,08:28:21,16,09,1, 11.9,1,1, 4.789, 10440.726, 421.427, 52917.238 25/04/24,08:28:21,17,09,1, 11.9,1,1, 4.789, 10440.721, 421.457, 52917.236 25/04/24,08:28:21,18,09,1, 11.9,1,1, 4.789, 10440.699, 421.453, 52917.278 25/04/24,08:28:21,19,09,1, 11.9,1,1, 4.789, 10440.730, 421.449, 52917.248 25/04/24,08:28:22,00,09,1, 11.9,1,1, 4.789, 10440.726, 421.449, 52917.248 25/04/24,08:28:22,01,09,1, 11.9,1,1, 4.789, 10440.742, 421.493, 52917.276 25/04/24,08:28:22,02,09,1, 11.9,1,1, 4.789, 10440.714, 421.491, 52917.234 25/04/24,08:28:22,03,09,1, 11.9,1,1, 4.789, 10440.699, 421.548, 52917.287 25/04/24,08:28:22,04,09,1, 11.9,1,1, 4.789, 10440.732, 421.546, 52917.266 25/04/24,08:28:22,05,09,1, 11.9,1,1, 4.789, 10440.716, 421.550, 52917.298 25/04/24,08:28:22,06,09,1, 11.9,1,1, 4.789, 10440.694, 421.571, 52917.273 25/04/24,08:28:22,07,09,1, 11.9,1,1, 4.789, 10440.701, 421.594, 52917.215 25/04/24,08:28:22,08,09,1, 11.9,1,1, 4.789, 10440.726, 421.615, 52917.359 25/04/24,08:28:22,09,09,1, 11.9,1,1, 4.789, 10440.692, 421.619, 52917.251 25/04/24,08:28:22,10,09,1, 11.9,1,1, 4.789, 10440.715, 421.629, 52917.295 25/04/24,08:28:22,11,09,1, 11.9,1,1, 4.789, 10440.718, 421.670, 52917.331 25/04/24,08:28:22,12,09,1, 11.9,1,1, 4.789, 10440.721, 421.658, 52917.387 25/04/24,08:28:22,13,09,1, 11.9,1,1, 4.789, 10440.726, 421.679, 52917.354 25/04/24,08:28:22,14,09,1, 11.9,1,1, 4.789, 10440.716, 421.686, 52917.365 25/04/24,08:28:22,15,09,1, 11.9,1,1, 4.789, 10440.709, 421.715, 52917.371 25/04/24,08:28:22,16,09,1, 11.9,1,1, 4.789, 10440.697, 421.726, 52917.387 25/04/24,08:28:22,17,09,1, 11.9,1,1, 4.789, 10440.737, 421.759, 52917.430 25/04/24,08:28:22,18,09,1, 11.9,1,1, 4.789, 10440.739, 421.761, 52917.365 25/04/24,08:28:22,19,09,1, 11.9,1,1, 4.789, 10440.705, 421.772, 52917.401 25/04/24,08:28:23,00,09,1, 11.9,1,1, 4.793, 10440.701, 421.772, 52917.401 25/04/24,08:28:23,01,09,1, 11.9,1,1, 4.793, 10440.720, 421.810, 52917.378 25/04/24,08:28:23,02,09,1, 11.9,1,1, 4.793, 10440.713, 421.824, 52917.392 25/04/24,08:28:23,03,09,1, 11.9,1,1, 4.793, 10440.716, 421.850, 52917.472 25/04/24,08:28:23,04,09,1, 11.9,1,1, 4.793, 10440.724, 421.857, 52917.431 25/04/24,08:28:23,05,09,1, 11.9,1,1, 4.793, 10440.718, 421.861, 52917.405 25/04/24,08:28:23,06,09,1, 11.9,1,1, 4.793, 10440.722, 421.886, 52917.409 25/04/24,08:28:23,07,09,1, 11.9,1,1, 4.793, 10440.708, 421.917, 52917.421 25/04/24,08:28:23,08,09,1, 11.9,1,1, 4.793, 10440.745, 421.919, 52917.477 25/04/24,08:28:23,09,09,1, 11.9,1,1, 4.793, 10440.732, 421.950, 52917.489 25/04/24,08:28:23,10,09,1, 11.9,1,1, 4.793, 10440.727, 421.949, 52917.528 25/04/24,08:28:23,11,09,1, 11.9,1,1, 4.793, 10440.712, 421.953, 52917.464 25/04/24,08:28:23,12,09,1, 11.9,1,1, 4.793, 10440.737, 421.964, 52917.442 25/04/24,08:28:23,13,09,1, 11.9,1,1, 4.793, 10440.740, 421.970, 52917.437 25/04/24,08:28:23,14,09,1, 11.9,1,1, 4.793, 10440.730, 422.000, 52917.482 25/04/24,08:28:23,15,09,1, 11.9,1,1, 4.793, 10440.730, 422.021, 52917.483 25/04/24,08:28:23,16,09,1, 11.9,1,1, 4.793, 10440.737, 422.045, 52917.520 25/04/24,08:28:23,17,09,1, 11.9,1,1, 4.793, 10440.698, 422.034, 52917.299 25/04/24,08:28:23,18,09,1, 11.9,1,1, 4.793, 10440.738, 422.059, 52917.586 25/04/24,08:28:23,19,09,1, 11.9,1,1, 4.793, 10440.748, 422.050, 52917.540 25/04/24,08:28:24,00,09,1, 12.0,1,1, 4.787, 10440.743, 422.050, 52917.540 25/04/24,08:28:24,01,09,1, 12.0,1,1, 4.787, 10440.741, 422.110, 52917.586 25/04/24,08:28:24,02,09,1, 12.0,1,1, 4.787, 10440.736, 422.128, 52917.583 25/04/24,08:28:24,03,09,1, 12.0,1,1, 4.787, 10440.728, 422.129, 52917.553 25/04/24,08:28:24,04,09,1, 12.0,1,1, 4.787, 10440.735, 422.120, 52917.575 25/04/24,08:28:24,05,09,1, 12.0,1,1, 4.787, 10440.723, 422.163, 52917.589 25/04/24,08:28:24,06,09,1, 12.0,1,1, 4.787, 10440.729, 422.162, 52917.504 25/04/24,08:28:24,07,09,1, 12.0,1,1, 4.787, 10440.743, 422.202, 52917.567 25/04/24,08:28:24,08,09,1, 12.0,1,1, 4.787, 10440.742, 422.207, 52917.554 25/04/24,08:28:24,09,09,1, 12.0,1,1, 4.787, 10440.731, 422.215, 52917.511 25/04/24,08:28:24,10,09,1, 12.0,1,1, 4.787, 10440.742, 422.224, 52917.597 25/04/24,08:28:24,11,09,1, 12.0,1,1, 4.787, 10440.730, 422.238, 52917.554 25/04/24,08:28:24,12,09,1, 12.0,1,1, 4.787, 10440.738, 422.271, 52917.586 25/04/24,08:28:24,13,09,1, 12.0,1,1, 4.787, 10440.739, 422.318, 52917.593 25/04/24,08:28:24,14,09,1, 12.0,1,1, 4.787, 10440.710, 422.316, 52917.615 25/04/24,08:28:24,15,09,1, 12.0,1,1, 4.787, 10440.735, 422.321, 52917.651 25/04/24,08:28:24,16,09,1, 12.0,1,1, 4.787, 10440.733, 422.346, 52917.630 25/04/24,08:28:24,17,09,1, 12.0,1,1, 4.787, 10440.732, 422.382, 52917.637 25/04/24,08:28:24,18,09,1, 12.0,1,1, 4.787, 10440.736, 422.393, 52917.643 25/04/24,08:28:24,19,09,1, 12.0,1,1, 4.787, 10440.718, 422.402, 52917.657 25/04/24,08:28:25,00,09,1, 11.9,1,1, 4.781, 10440.710, 422.402, 52917.657 25/04/24,08:28:25,01,09,1, 11.9,1,1, 4.781, 10440.717, 422.426, 52917.666 25/04/24,08:28:25,02,09,1, 11.9,1,1, 4.781, 10440.723, 422.423, 52917.666 25/04/24,08:28:25,03,09,1, 11.9,1,1, 4.781, 10440.726, 422.469, 52917.667 25/04/24,08:28:25,04,09,1, 11.9,1,1, 4.781, 10440.717, 422.482, 52917.710 25/04/24,08:28:25,05,09,1, 11.9,1,1, 4.781, 10440.708, 422.490, 52917.638 25/04/24,08:28:25,06,09,1, 11.9,1,1, 4.781, 10440.715, 422.494, 52917.660 25/04/24,08:28:25,07,09,1, 11.9,1,1, 4.781, 10440.705, 422.537, 52917.648 25/04/24,08:28:25,08,09,1, 11.9,1,1, 4.781, 10440.691, 422.522, 52917.757 25/04/24,08:28:25,09,09,1, 11.9,1,1, 4.781, 10440.719, 422.554, 52917.728 25/04/24,08:28:25,10,09,1, 11.9,1,1, 4.781, 10440.698, 422.551, 52917.697 25/04/24,08:28:25,11,09,1, 11.9,1,1, 4.781, 10440.680, 422.591, 52917.702 25/04/24,08:28:25,12,09,1, 11.9,1,1, 4.781, 10440.656, 422.571, 52917.538 25/04/24,08:28:25,13,09,1, 11.9,1,1, 4.781, 10440.703, 422.614, 52917.789 25/04/24,08:28:25,14,09,1, 11.9,1,1, 4.781, 10440.697, 422.612, 52917.715 25/04/24,08:28:25,15,09,1, 11.9,1,1, 4.781, 10440.690, 422.631, 52917.699 25/04/24,08:28:25,16,09,1, 11.9,1,1, 4.781, 10440.669, 422.672, 52917.757 25/04/24,08:28:25,17,09,1, 11.9,1,1, 4.781, 10440.670, 422.670, 52917.698 25/04/24,08:28:25,18,09,1, 11.9,1,1, 4.781, 10440.661, 422.691, 52917.763 25/04/24,08:28:25,19,09,1, 11.9,1,1, 4.781, 10440.640, 422.658, 52917.736 25/04/24,08:28:26,00,09,1, 11.8,1,1, 4.794, 10440.634, 422.658, 52917.736 25/04/24,08:28:26,01,09,1, 11.8,1,1, 4.794, 10440.659, 422.714, 52917.804 25/04/24,08:28:26,02,09,1, 11.8,1,1, 4.794, 10440.637, 422.726, 52917.798 25/04/24,08:28:26,03,09,1, 11.8,1,1, 4.794, 10440.623, 422.769, 52917.784 25/04/24,08:28:26,04,09,1, 11.8,1,1, 4.794, 10440.615, 422.759, 52917.804 25/04/24,08:28:26,05,09,1, 11.8,1,1, 4.794, 10440.601, 422.792, 52917.773 25/04/24,08:28:26,06,09,1, 11.8,1,1, 4.794, 10440.591, 422.809, 52917.812 25/04/24,08:28:26,07,09,1, 11.8,1,1, 4.794, 10440.602, 422.806, 52917.809 25/04/24,08:28:26,08,09,1, 11.8,1,1, 4.794, 10440.585, 422.818, 52917.770 25/04/24,08:28:26,09,09,1, 11.8,1,1, 4.794, 10440.587, 422.855, 52917.791 25/04/24,08:28:26,10,09,1, 11.8,1,1, 4.794, 10440.607, 422.855, 52917.869 25/04/24,08:28:26,11,09,1, 11.8,1,1, 4.794, 10440.604, 422.879, 52917.854 25/04/24,08:28:26,12,09,1, 11.8,1,1, 4.794, 10440.575, 422.877, 52917.885 25/04/24,08:28:26,13,09,1, 11.8,1,1, 4.794, 10440.576, 422.929, 52917.792 25/04/24,08:28:26,14,09,1, 11.8,1,1, 4.794, 10440.557, 422.949, 52917.877 25/04/24,08:28:26,15,09,1, 11.8,1,1, 4.794, 10440.570, 422.943, 52917.857 25/04/24,08:28:26,16,09,1, 11.8,1,1, 4.794, 10440.595, 422.964, 52917.867 25/04/24,08:28:26,17,09,1, 11.8,1,1, 4.794, 10440.600, 422.958, 52917.860 25/04/24,08:28:26,18,09,1, 11.8,1,1, 4.794, 10440.576, 422.991, 52917.820 25/04/24,08:28:26,19,09,1, 11.8,1,1, 4.794, 10440.547, 422.997, 52917.903 25/04/24,08:28:27,00,09,1, 11.9,1,1, 4.783, 10440.543, 422.997, 52917.903 25/04/24,08:28:27,01,09,1, 11.9,1,1, 4.783, 10440.540, 423.046, 52917.910 25/04/24,08:28:27,02,09,1, 11.9,1,1, 4.783, 10440.565, 423.052, 52917.884 25/04/24,08:28:27,03,09,1, 11.9,1,1, 4.783, 10440.533, 423.083, 52917.873 25/04/24,08:28:27,04,09,1, 11.9,1,1, 4.783, 10440.552, 423.108, 52917.907 25/04/24,08:28:27,05,09,1, 11.9,1,1, 4.783, 10440.561, 423.123, 52917.887 25/04/24,08:28:27,06,09,1, 11.9,1,1, 4.783, 10440.573, 423.146, 52917.877 25/04/24,08:28:27,07,09,1, 11.9,1,1, 4.783, 10440.546, 423.165, 52917.976 25/04/24,08:28:27,08,09,1, 11.9,1,1, 4.783, 10440.541, 423.180, 52917.898 25/04/24,08:28:27,09,09,1, 11.9,1,1, 4.783, 10440.561, 423.206, 52917.919 25/04/24,08:28:27,10,09,1, 11.9,1,1, 4.783, 10440.536, 423.238, 52918.007 25/04/24,08:28:27,11,09,1, 11.9,1,1, 4.783, 10440.519, 423.241, 52917.996 25/04/24,08:28:27,12,09,1, 11.9,1,1, 4.783, 10440.507, 423.279, 52917.990 25/04/24,08:28:27,13,09,1, 11.9,1,1, 4.783, 10440.515, 423.291, 52917.998 25/04/24,08:28:27,14,09,1, 11.9,1,1, 4.783, 10440.537, 423.301, 52917.994 25/04/24,08:28:27,15,09,1, 11.9,1,1, 4.783, 10440.522, 423.324, 52917.952 25/04/24,08:28:27,16,09,1, 11.9,1,1, 4.783, 10440.528, 423.341, 52918.020 25/04/24,08:28:27,17,09,1, 11.9,1,1, 4.783, 10440.528, 423.378, 52918.042 25/04/24,08:28:27,18,09,1, 11.9,1,1, 4.783, 10440.527, 423.401, 52918.034 25/04/24,08:28:27,19,09,1, 11.9,1,1, 4.783, 10440.529, 423.415, 52918.021 25/04/24,08:28:28,00,09,1, 11.8,1,1, 4.792, 10440.526, 423.415, 52918.021 25/04/24,08:28:28,01,09,1, 11.8,1,1, 4.792, 10440.497, 423.433, 52918.088 25/04/24,08:28:28,02,09,1, 11.8,1,1, 4.792, 10440.498, 423.485, 52918.049 25/04/24,08:28:28,03,09,1, 11.8,1,1, 4.792, 10440.482, 423.488, 52918.128 25/04/24,08:28:28,04,09,1, 11.8,1,1, 4.792, 10440.491, 423.498, 52918.070 25/04/24,08:28:28,05,09,1, 11.8,1,1, 4.792, 10440.487, 423.497, 52918.099 25/04/24,08:28:28,06,09,1, 11.8,1,1, 4.792, 10440.479, 423.531, 52918.079 25/04/24,08:28:28,07,09,1, 11.8,1,1, 4.792, 10440.488, 423.539, 52918.133 25/04/24,08:28:28,08,09,1, 11.8,1,1, 4.792, 10440.470, 423.558, 52918.100 25/04/24,08:28:28,09,09,1, 11.8,1,1, 4.792, 10440.470, 423.587, 52918.121 25/04/24,08:28:28,10,09,1, 11.8,1,1, 4.792, 10440.458, 423.599, 52918.119 25/04/24,08:28:28,11,09,1, 11.8,1,1, 4.792, 10440.439, 423.642, 52918.155 25/04/24,08:28:28,12,09,1, 11.8,1,1, 4.792, 10440.477, 423.649, 52918.079 25/04/24,08:28:28,13,09,1, 11.8,1,1, 4.792, 10440.460, 423.648, 52918.126 25/04/24,08:28:28,14,09,1, 11.8,1,1, 4.792, 10440.471, 423.649, 52918.187 25/04/24,08:28:28,15,09,1, 11.8,1,1, 4.792, 10440.483, 423.689, 52918.097 25/04/24,08:28:28,16,09,1, 11.8,1,1, 4.792, 10440.463, 423.693, 52918.096 25/04/24,08:28:28,17,09,1, 11.8,1,1, 4.792, 10440.467, 423.698, 52918.114 25/04/24,08:28:28,18,09,1, 11.8,1,1, 4.792, 10440.448, 423.723, 52918.145 25/04/24,08:28:28,19,09,1, 11.8,1,1, 4.792, 10440.452, 423.728, 52918.170 25/04/24,08:28:29,00,09,1, 11.9,1,1, 4.782, 10440.451, 423.728, 52918.170 25/04/24,08:28:29,01,09,1, 11.9,1,1, 4.782, 10440.455, 423.797, 52918.234 25/04/24,08:28:29,02,09,1, 11.9,1,1, 4.782, 10440.449, 423.788, 52918.250 25/04/24,08:28:29,03,09,1, 11.9,1,1, 4.782, 10440.460, 423.812, 52918.205 25/04/24,08:28:29,04,09,1, 11.9,1,1, 4.782, 10440.467, 423.809, 52918.197 25/04/24,08:28:29,05,09,1, 11.9,1,1, 4.782, 10440.447, 423.829, 52918.184 25/04/24,08:28:29,06,09,1, 11.9,1,1, 4.782, 10440.457, 423.883, 52918.176 25/04/24,08:28:29,07,09,1, 11.9,1,1, 4.782, 10440.457, 423.889, 52918.251 25/04/24,08:28:29,08,09,1, 11.9,1,1, 4.782, 10440.455, 423.886, 52918.221 25/04/24,08:28:29,09,09,1, 11.9,1,1, 4.782, 10440.444, 423.915, 52918.185 25/04/24,08:28:29,10,09,1, 11.9,1,1, 4.782, 10440.460, 423.901, 52918.262 25/04/24,08:28:29,11,09,1, 11.9,1,1, 4.782, 10440.436, 423.946, 52918.258 25/04/24,08:28:29,12,09,1, 11.9,1,1, 4.782, 10440.454, 423.933, 52918.193 25/04/24,08:28:29,13,09,1, 11.9,1,1, 4.782, 10440.446, 423.951, 52918.284 25/04/24,08:28:29,14,09,1, 11.9,1,1, 4.782, 10440.437, 423.979, 52918.272 25/04/24,08:28:29,15,09,1, 11.9,1,1, 4.782, 10440.428, 424.004, 52918.202 25/04/24,08:28:29,16,09,1, 11.9,1,1, 4.782, 10440.454, 424.023, 52918.260 25/04/24,08:28:29,17,09,1, 11.9,1,1, 4.782, 10440.447, 424.015, 52918.300 25/04/24,08:28:29,18,09,1, 11.9,1,1, 4.782, 10440.463, 424.047, 52918.261 25/04/24,08:28:29,19,09,1, 11.9,1,1, 4.782, 10440.472, 424.052, 52918.311 25/04/24,08:28:30,00,09,1, 11.9,1,1, 4.790, 10440.468, 424.052, 52918.311 25/04/24,08:28:30,01,09,1, 11.9,1,1, 4.790, 10440.479, 424.089, 52918.232 25/04/24,08:28:30,02,09,1, 11.9,1,1, 4.790, 10440.460, 424.107, 52918.284 25/04/24,08:28:30,03,09,1, 11.9,1,1, 4.790, 10440.472, 424.108, 52918.316 25/04/24,08:28:30,04,09,1, 11.9,1,1, 4.790, 10440.456, 424.139, 52918.357 25/04/24,08:28:30,05,09,1, 11.9,1,1, 4.790, 10440.500, 424.162, 52918.376 25/04/24,08:28:30,06,09,1, 11.9,1,1, 4.790, 10440.465, 424.181, 52918.404 25/04/24,08:28:30,07,09,1, 11.9,1,1, 4.790, 10440.463, 424.164, 52918.321 25/04/24,08:28:30,08,09,1, 11.9,1,1, 4.790, 10440.490, 424.212, 52918.399 25/04/24,08:28:30,09,09,1, 11.9,1,1, 4.790, 10440.474, 424.222, 52918.371 25/04/24,08:28:30,10,09,1, 11.9,1,1, 4.790, 10440.498, 424.222, 52918.361 25/04/24,08:28:30,11,09,1, 11.9,1,1, 4.790, 10440.484, 424.236, 52918.410 25/04/24,08:28:30,12,09,1, 11.9,1,1, 4.790, 10440.500, 424.257, 52918.392 25/04/24,08:28:30,13,09,1, 11.9,1,1, 4.790, 10440.498, 424.286, 52918.386 25/04/24,08:28:30,14,09,1, 11.9,1,1, 4.790, 10440.512, 424.263, 52918.425 25/04/24,08:28:30,15,09,1, 11.9,1,1, 4.790, 10440.497, 424.284, 52918.364 25/04/24,08:28:30,16,09,1, 11.9,1,1, 4.790, 10440.514, 424.306, 52918.465 25/04/24,08:28:30,17,09,1, 11.9,1,1, 4.790, 10440.533, 424.281, 52918.417 25/04/24,08:28:30,18,09,1, 11.9,1,1, 4.790, 10440.537, 424.333, 52918.449 25/04/24,08:28:30,19,09,1, 11.9,1,1, 4.790, 10440.532, 424.312, 52918.459 25/04/24,08:28:31,00,09,1, 11.9,1,1, 4.789, 10440.526, 424.312, 52918.459 25/04/24,08:28:31,01,09,1, 11.9,1,1, 4.789, 10440.541, 424.342, 52918.329 25/04/24,08:28:31,02,09,1, 11.9,1,1, 4.789, 10440.543, 424.374, 52918.471 25/04/24,08:28:31,03,09,1, 11.9,1,1, 4.789, 10440.543, 424.365, 52918.448 25/04/24,08:28:31,04,09,1, 11.9,1,1, 4.789, 10440.565, 424.383, 52918.431 25/04/24,08:28:31,05,09,1, 11.9,1,1, 4.789, 10440.566, 424.349, 52918.419 25/04/24,08:28:31,06,09,1, 11.9,1,1, 4.789, 10440.578, 424.409, 52918.487 25/04/24,08:28:31,07,09,1, 11.9,1,1, 4.789, 10440.591, 424.414, 52918.543 25/04/24,08:28:31,08,09,1, 11.9,1,1, 4.789, 10440.588, 424.415, 52918.450 25/04/24,08:28:31,09,09,1, 11.9,1,1, 4.789, 10440.608, 424.430, 52918.509 25/04/24,08:28:31,10,09,1, 11.9,1,1, 4.789, 10440.621, 424.433, 52918.514 25/04/24,08:28:31,11,09,1, 11.9,1,1, 4.789, 10440.632, 424.450, 52918.509 25/04/24,08:28:31,12,09,1, 11.9,1,1, 4.789, 10440.626, 424.457, 52918.504 25/04/24,08:28:31,13,09,1, 11.9,1,1, 4.789, 10440.652, 424.441, 52918.192 25/04/24,08:28:31,14,09,1, 11.9,1,1, 4.789, 10440.613, 424.474, 52918.527 25/04/24,08:28:31,15,09,1, 11.9,1,1, 4.789, 10440.643, 424.488, 52918.601 25/04/24,08:28:31,16,09,1, 11.9,1,1, 4.789, 10440.651, 424.512, 52918.528 25/04/24,08:28:31,17,09,1, 11.9,1,1, 4.789, 10440.656, 424.485, 52918.539 25/04/24,08:28:31,18,09,1, 11.9,1,1, 4.789, 10440.695, 424.516, 52918.471 25/04/24,08:28:31,19,09,1, 11.9,1,1, 4.789, 10440.688, 424.520, 52918.509 25/04/24,08:28:32,00,09,1, 11.9,1,1, 4.793, 10440.685, 424.520, 52918.509 25/04/24,08:28:32,01,09,1, 11.9,1,1, 4.793, 10440.721, 424.557, 52918.594 25/04/24,08:28:32,02,09,1, 11.9,1,1, 4.793, 10440.736, 424.573, 52918.613 25/04/24,08:28:32,03,09,1, 11.9,1,1, 4.793, 10440.720, 424.551, 52918.603 25/04/24,08:28:32,04,09,1, 11.9,1,1, 4.793, 10440.772, 424.549, 52918.535 25/04/24,08:28:32,05,09,1, 11.9,1,1, 4.793, 10440.762, 424.573, 52918.586 25/04/24,08:28:32,06,09,1, 11.9,1,1, 4.793, 10440.780, 424.556, 52918.653 25/04/24,08:28:32,07,09,1, 11.9,1,1, 4.793, 10440.760, 424.587, 52918.593 25/04/24,08:28:32,08,09,1, 11.9,1,1, 4.793, 10440.805, 424.561, 52918.627 25/04/24,08:28:32,09,09,1, 11.9,1,1, 4.793, 10440.834, 424.580, 52918.569 25/04/24,08:28:32,10,09,1, 11.9,1,1, 4.793, 10440.835, 424.586, 52918.594 25/04/24,08:28:32,11,09,1, 11.9,1,1, 4.793, 10440.836, 424.582, 52918.589 25/04/24,08:28:32,12,09,1, 11.9,1,1, 4.793, 10440.829, 424.605, 52918.664 25/04/24,08:28:32,13,09,1, 11.9,1,1, 4.793, 10440.866, 424.640, 52918.576 25/04/24,08:28:32,14,09,1, 11.9,1,1, 4.793, 10440.881, 424.622, 52918.601 25/04/24,08:28:32,15,09,1, 11.9,1,1, 4.793, 10440.894, 424.621, 52918.628 25/04/24,08:28:32,16,09,1, 11.9,1,1, 4.793, 10440.906, 424.649, 52918.690 25/04/24,08:28:32,17,09,1, 11.9,1,1, 4.793, 10440.900, 424.648, 52918.637 25/04/24,08:28:32,18,09,1, 11.9,1,1, 4.793, 10440.922, 424.639, 52918.618 25/04/24,08:28:32,19,09,1, 11.9,1,1, 4.793, 10440.933, 424.653, 52918.651 25/04/24,08:28:33,00,09,1, 12.0,1,1, 4.795, 10440.927, 424.653, 52918.651 25/04/24,08:28:33,01,09,1, 12.0,1,1, 4.795, 10440.949, 424.679, 52918.701 25/04/24,08:28:33,02,09,1, 12.0,1,1, 4.795, 10440.927, 424.660, 52918.745 25/04/24,08:28:33,03,09,1, 12.0,1,1, 4.795, 10440.970, 424.683, 52918.679 25/04/24,08:28:33,04,09,1, 12.0,1,1, 4.795, 10440.985, 424.694, 52918.677 25/04/24,08:28:33,05,09,1, 12.0,1,1, 4.795, 10440.972, 424.694, 52918.735 25/04/24,08:28:33,06,09,1, 12.0,1,1, 4.795, 10441.007, 424.693, 52918.612 25/04/24,08:28:33,07,09,1, 12.0,1,1, 4.795, 10440.998, 424.730, 52918.666 25/04/24,08:28:33,08,09,1, 12.0,1,1, 4.795, 10440.993, 424.725, 52918.618 25/04/24,08:28:33,09,09,1, 12.0,1,1, 4.795, 10441.007, 424.713, 52918.702 25/04/24,08:28:33,10,09,1, 12.0,1,1, 4.795, 10440.999, 424.727, 52918.572 25/04/24,08:28:33,11,09,1, 12.0,1,1, 4.795, 10441.051, 424.725, 52918.652 25/04/24,08:28:33,12,09,1, 12.0,1,1, 4.795, 10441.040, 424.734, 52918.745 25/04/24,08:28:33,13,09,1, 12.0,1,1, 4.795, 10441.060, 424.742, 52918.647 25/04/24,08:28:33,14,09,1, 12.0,1,1, 4.795, 10441.096, 424.761, 52918.669 25/04/24,08:28:33,15,09,1, 12.0,1,1, 4.795, 10441.072, 424.772, 52918.700 25/04/24,08:28:33,16,09,1, 12.0,1,1, 4.795, 10441.091, 424.791, 52918.766 25/04/24,08:28:33,17,09,1, 12.0,1,1, 4.795, 10441.083, 424.770, 52918.757 25/04/24,08:28:33,18,09,1, 12.0,1,1, 4.795, 10441.095, 424.778, 52918.773 25/04/24,08:28:33,19,09,1, 12.0,1,1, 4.795, 10441.119, 424.784, 52918.745 25/04/24,08:28:34,00,09,1, 11.9,1,1, 4.788, 10441.118, 424.784, 52918.745 25/04/24,08:28:34,01,09,1, 11.9,1,1, 4.788, 10441.113, 424.834, 52918.777 25/04/24,08:28:34,02,09,1, 11.9,1,1, 4.788, 10441.141, 424.811, 52918.786 25/04/24,08:28:34,03,09,1, 11.9,1,1, 4.788, 10441.138, 424.824, 52918.759 25/04/24,08:28:34,04,09,1, 11.9,1,1, 4.788, 10441.178, 424.837, 52918.767 25/04/24,08:28:34,05,09,1, 11.9,1,1, 4.788, 10441.193, 424.841, 52918.809 25/04/24,08:28:34,06,09,1, 11.9,1,1, 4.788, 10441.189, 424.851, 52918.817 25/04/24,08:28:34,07,09,1, 11.9,1,1, 4.788, 10441.187, 424.884, 52918.759 25/04/24,08:28:34,08,09,1, 11.9,1,1, 4.788, 10441.217, 424.881, 52918.791 25/04/24,08:28:34,09,09,1, 11.9,1,1, 4.788, 10441.204, 424.905, 52918.879 25/04/24,08:28:34,10,09,1, 11.9,1,1, 4.788, 10441.217, 424.886, 52918.843 25/04/24,08:28:34,11,09,1, 11.9,1,1, 4.788, 10441.231, 424.912, 52918.772 25/04/24,08:28:34,12,09,1, 11.9,1,1, 4.788, 10441.244, 424.919, 52918.800 25/04/24,08:28:34,13,09,1, 11.9,1,1, 4.788, 10441.259, 424.933, 52918.795 25/04/24,08:28:34,14,09,1, 11.9,1,1, 4.788, 10441.228, 424.931, 52918.829 25/04/24,08:28:34,15,09,1, 11.9,1,1, 4.788, 10441.244, 424.946, 52918.807 25/04/24,08:28:34,16,09,1, 11.9,1,1, 4.788, 10441.278, 424.966, 52918.874 25/04/24,08:28:34,17,09,1, 11.9,1,1, 4.788, 10441.259, 424.973, 52918.844 25/04/24,08:28:34,18,09,1, 11.9,1,1, 4.788, 10441.291, 424.982, 52918.839 25/04/24,08:28:34,19,09,1, 11.9,1,1, 4.788, 10441.276, 424.969, 52918.826 25/04/24,08:28:35,00,09,1, 12.0,1,1, 4.791, 10441.269, 424.969, 52918.826 25/04/24,08:28:35,01,09,1, 12.0,1,1, 4.791, 10441.316, 425.015, 52918.930 25/04/24,08:28:35,02,09,1, 12.0,1,1, 4.791, 10441.294, 425.020, 52918.810 25/04/24,08:28:35,03,09,1, 12.0,1,1, 4.791, 10441.327, 425.036, 52918.880 25/04/24,08:28:35,04,09,1, 12.0,1,1, 4.791, 10441.341, 425.023, 52918.928 25/04/24,08:28:35,05,09,1, 12.0,1,1, 4.791, 10441.306, 425.064, 52918.870 25/04/24,08:28:35,06,09,1, 12.0,1,1, 4.791, 10441.333, 425.056, 52918.934 25/04/24,08:28:35,07,09,1, 12.0,1,1, 4.791, 10441.355, 425.078, 52918.901 25/04/24,08:28:35,08,09,1, 12.0,1,1, 4.791, 10441.367, 425.081, 52918.933 25/04/24,08:28:35,09,09,1, 12.0,1,1, 4.791, 10441.353, 425.092, 52918.872 25/04/24,08:28:35,10,09,1, 12.0,1,1, 4.791, 10441.352, 425.121, 52918.878 25/04/24,08:28:35,11,09,1, 12.0,1,1, 4.791, 10441.364, 425.110, 52918.958 25/04/24,08:28:35,12,09,1, 12.0,1,1, 4.791, 10441.364, 425.118, 52918.926 25/04/24,08:28:35,13,09,1, 12.0,1,1, 4.791, 10441.373, 425.131, 52918.915 25/04/24,08:28:35,14,09,1, 12.0,1,1, 4.791, 10441.381, 425.145, 52918.856 25/04/24,08:28:35,15,09,1, 12.0,1,1, 4.791, 10441.405, 425.175, 52918.900 25/04/24,08:28:35,16,09,1, 12.0,1,1, 4.791, 10441.404, 425.156, 52918.927 25/04/24,08:28:35,17,09,1, 12.0,1,1, 4.791, 10441.410, 425.192, 52918.952 25/04/24,08:28:35,18,09,1, 12.0,1,1, 4.791, 10441.430, 425.184, 52918.933 25/04/24,08:28:35,19,09,1, 12.0,1,1, 4.791, 10441.428, 425.184, 52919.007 25/04/24,08:28:36,00,09,1, 11.9,1,1, 4.788, 10441.427, 425.184, 52919.007 25/04/24,08:28:36,01,09,1, 11.9,1,1, 4.788, 10441.412, 425.193, 52918.996 25/04/24,08:28:36,02,09,1, 11.9,1,1, 4.788, 10441.422, 425.204, 52919.020 25/04/24,08:28:36,03,09,1, 11.9,1,1, 4.788, 10441.438, 425.229, 52919.044 25/04/24,08:28:36,04,09,1, 11.9,1,1, 4.788, 10441.480, 425.230, 52918.813 25/04/24,08:28:36,05,09,1, 11.9,1,1, 4.788, 10441.447, 425.248, 52918.957 25/04/24,08:28:36,06,09,1, 11.9,1,1, 4.788, 10441.463, 425.284, 52919.050 25/04/24,08:28:36,07,09,1, 11.9,1,1, 4.788, 10441.467, 425.250, 52919.024 25/04/24,08:28:36,08,09,1, 11.9,1,1, 4.788, 10441.469, 425.287, 52919.064 25/04/24,08:28:36,09,09,1, 11.9,1,1, 4.788, 10441.458, 425.277, 52918.999 25/04/24,08:28:36,10,09,1, 11.9,1,1, 4.788, 10441.474, 425.325, 52919.108 25/04/24,08:28:36,11,09,1, 11.9,1,1, 4.788, 10441.483, 425.316, 52919.047 25/04/24,08:28:36,12,09,1, 11.9,1,1, 4.788, 10441.484, 425.322, 52918.987 25/04/24,08:28:36,13,09,1, 11.9,1,1, 4.788, 10441.501, 425.325, 52919.017 25/04/24,08:28:36,14,09,1, 11.9,1,1, 4.788, 10441.519, 425.329, 52919.105 25/04/24,08:28:36,15,09,1, 11.9,1,1, 4.788, 10441.490, 425.354, 52919.063 25/04/24,08:28:36,16,09,1, 11.9,1,1, 4.788, 10441.487, 425.376, 52919.043 25/04/24,08:28:36,17,09,1, 11.9,1,1, 4.788, 10441.532, 425.357, 52919.019 25/04/24,08:28:36,18,09,1, 11.9,1,1, 4.788, 10441.488, 425.398, 52919.039 25/04/24,08:28:36,19,09,1, 11.9,1,1, 4.788, 10441.525, 425.406, 52919.048 25/04/24,08:28:37,00,09,1, 11.9,1,1, 4.792, 10441.519, 425.406, 52919.048 25/04/24,08:28:37,01,09,1, 11.9,1,1, 4.792, 10441.526, 425.409, 52919.034 25/04/24,08:28:37,02,09,1, 11.9,1,1, 4.792, 10441.506, 425.438, 52919.018 25/04/24,08:28:37,03,09,1, 11.9,1,1, 4.792, 10441.532, 425.424, 52919.023 25/04/24,08:28:37,04,09,1, 11.9,1,1, 4.792, 10441.495, 425.474, 52919.093 25/04/24,08:28:37,05,09,1, 11.9,1,1, 4.792, 10441.534, 425.452, 52919.019 25/04/24,08:28:37,06,09,1, 11.9,1,1, 4.792, 10441.514, 425.460, 52919.009 25/04/24,08:28:37,07,09,1, 11.9,1,1, 4.792, 10441.533, 425.494, 52919.108 25/04/24,08:28:37,08,09,1, 11.9,1,1, 4.792, 10441.521, 425.515, 52919.088 25/04/24,08:28:37,09,09,1, 11.9,1,1, 4.792, 10441.530, 425.517, 52919.123 25/04/24,08:28:37,10,09,1, 11.9,1,1, 4.792, 10441.502, 425.514, 52919.203 25/04/24,08:28:37,11,09,1, 11.9,1,1, 4.792, 10441.522, 425.546, 52919.181 25/04/24,08:28:37,12,09,1, 11.9,1,1, 4.792, 10441.539, 425.548, 52919.096 25/04/24,08:28:37,13,09,1, 11.9,1,1, 4.792, 10441.536, 425.557, 52919.113 25/04/24,08:28:37,14,09,1, 11.9,1,1, 4.792, 10441.505, 425.600, 52919.316 25/04/24,08:28:37,15,09,1, 11.9,1,1, 4.792, 10441.522, 425.598, 52919.172 25/04/24,08:28:37,16,09,1, 11.9,1,1, 4.792, 10441.532, 425.586, 52919.109 25/04/24,08:28:37,17,09,1, 11.9,1,1, 4.792, 10441.531, 425.625, 52919.183 25/04/24,08:28:37,18,09,1, 11.9,1,1, 4.792, 10441.534, 425.631, 52919.178 25/04/24,08:28:37,19,09,1, 11.9,1,1, 4.792, 10441.504, 425.621, 52919.138 25/04/24,08:28:38,00,09,1, 11.9,1,1, 4.797, 10441.502, 425.621, 52919.138 25/04/24,08:28:38,01,09,1, 11.9,1,1, 4.797, 10441.491, 425.656, 52919.151 25/04/24,08:28:38,02,09,1, 11.9,1,1, 4.797, 10441.513, 425.674, 52919.143 25/04/24,08:28:38,03,09,1, 11.9,1,1, 4.797, 10441.510, 425.691, 52919.180 25/04/24,08:28:38,04,09,1, 11.9,1,1, 4.797, 10441.496, 425.685, 52919.164 25/04/24,08:28:38,05,09,1, 11.9,1,1, 4.797, 10441.515, 425.711, 52919.214 25/04/24,08:28:38,06,09,1, 11.9,1,1, 4.797, 10441.497, 425.717, 52919.191 25/04/24,08:28:38,07,09,1, 11.9,1,1, 4.797, 10441.477, 425.748, 52919.243 25/04/24,08:28:38,08,09,1, 11.9,1,1, 4.797, 10441.474, 425.758, 52919.250 25/04/24,08:28:38,09,09,1, 11.9,1,1, 4.797, 10441.495, 425.756, 52919.196 25/04/24,08:28:38,10,09,1, 11.9,1,1, 4.797, 10441.478, 425.800, 52919.294 25/04/24,08:28:38,11,09,1, 11.9,1,1, 4.797, 10441.482, 425.800, 52919.251 25/04/24,08:28:38,12,09,1, 11.9,1,1, 4.797, 10441.476, 425.807, 52919.195 25/04/24,08:28:38,13,09,1, 11.9,1,1, 4.797, 10441.493, 425.841, 52919.267 25/04/24,08:28:38,14,09,1, 11.9,1,1, 4.797, 10441.500, 425.856, 52919.249 25/04/24,08:28:38,15,09,1, 11.9,1,1, 4.797, 10441.459, 425.866, 52919.266 25/04/24,08:28:38,16,09,1, 11.9,1,1, 4.797, 10441.454, 425.864, 52919.301 25/04/24,08:28:38,17,09,1, 11.9,1,1, 4.797, 10441.475, 425.891, 52919.281 25/04/24,08:28:38,18,09,1, 11.9,1,1, 4.797, 10441.451, 425.892, 52919.253 25/04/24,08:28:38,19,09,1, 11.9,1,1, 4.797, 10441.456, 425.905, 52919.208 25/04/24,08:28:39,00,09,1, 11.9,1,1, 4.791, 10441.452, 425.905, 52919.208 25/04/24,08:28:39,01,09,1, 11.9,1,1, 4.791, 10441.457, 425.959, 52919.336 25/04/24,08:28:39,02,09,1, 11.9,1,1, 4.791, 10441.460, 425.959, 52919.260 25/04/24,08:28:39,03,09,1, 11.9,1,1, 4.791, 10441.475, 425.979, 52919.287 25/04/24,08:28:39,04,09,1, 11.9,1,1, 4.791, 10441.438, 426.012, 52919.354 25/04/24,08:28:39,05,09,1, 11.9,1,1, 4.791, 10441.457, 426.034, 52919.321 25/04/24,08:28:39,06,09,1, 11.9,1,1, 4.791, 10441.437, 426.022, 52919.343 25/04/24,08:28:39,07,09,1, 11.9,1,1, 4.791, 10441.461, 426.050, 52919.328 25/04/24,08:28:39,08,09,1, 11.9,1,1, 4.791, 10441.428, 426.064, 52919.390 25/04/24,08:28:39,09,09,1, 11.9,1,1, 4.791, 10441.413, 426.071, 52919.337 25/04/24,08:28:39,10,09,1, 11.9,1,1, 4.791, 10441.432, 426.077, 52919.331 25/04/24,08:28:39,11,09,1, 11.9,1,1, 4.791, 10441.427, 426.091, 52919.312 25/04/24,08:28:39,12,09,1, 11.9,1,1, 4.791, 10441.434, 426.122, 52919.432 25/04/24,08:28:39,13,09,1, 11.9,1,1, 4.791, 10441.444, 426.139, 52919.407 25/04/24,08:28:39,14,09,1, 11.9,1,1, 4.791, 10441.415, 426.141, 52919.405 25/04/24,08:28:39,15,09,1, 11.9,1,1, 4.791, 10441.423, 426.186, 52919.359 25/04/24,08:28:39,16,09,1, 11.9,1,1, 4.791, 10441.426, 426.189, 52919.412 25/04/24,08:28:39,17,09,1, 11.9,1,1, 4.791, 10441.450, 426.211, 52919.426 25/04/24,08:28:39,18,09,1, 11.9,1,1, 4.791, 10441.428, 426.224, 52919.420 25/04/24,08:28:39,19,09,1, 11.9,1,1, 4.791, 10441.424, 426.223, 52919.389 25/04/24,08:28:40,00,09,1, 11.9,1,1, 4.793, 10441.419, 426.223, 52919.389 25/04/24,08:28:40,01,09,1, 11.9,1,1, 4.793, 10441.427, 426.282, 52919.387 25/04/24,08:28:40,02,09,1, 11.9,1,1, 4.793, 10441.407, 426.306, 52919.480 25/04/24,08:28:40,03,09,1, 11.9,1,1, 4.793, 10441.419, 426.313, 52919.451 25/04/24,08:28:40,04,09,1, 11.9,1,1, 4.793, 10441.424, 426.334, 52919.423 25/04/24,08:28:40,05,09,1, 11.9,1,1, 4.793, 10441.430, 426.331, 52919.458 25/04/24,08:28:40,06,09,1, 11.9,1,1, 4.793, 10441.455, 426.347, 52919.445 25/04/24,08:28:40,07,09,1, 11.9,1,1, 4.793, 10441.430, 426.383, 52919.467 25/04/24,08:28:40,08,09,1, 11.9,1,1, 4.793, 10441.473, 426.397, 52919.477 25/04/24,08:28:40,09,09,1, 11.9,1,1, 4.793, 10441.452, 426.407, 52919.468 25/04/24,08:28:40,10,09,1, 11.9,1,1, 4.793, 10441.446, 426.427, 52919.541 25/04/24,08:28:40,11,09,1, 11.9,1,1, 4.793, 10441.453, 426.451, 52919.526 25/04/24,08:28:40,12,09,1, 11.9,1,1, 4.793, 10441.427, 426.447, 52919.482 25/04/24,08:28:40,13,09,1, 11.9,1,1, 4.793, 10441.441, 426.482, 52919.530 25/04/24,08:28:40,14,09,1, 11.9,1,1, 4.793, 10441.448, 426.474, 52919.484 25/04/24,08:28:40,15,09,1, 11.9,1,1, 4.793, 10441.470, 426.519, 52919.518 25/04/24,08:28:40,16,09,1, 11.9,1,1, 4.793, 10441.471, 426.525, 52919.550 25/04/24,08:28:40,17,09,1, 11.9,1,1, 4.793, 10441.477, 426.555, 52919.574 25/04/24,08:28:40,18,09,1, 11.9,1,1, 4.793, 10441.471, 426.577, 52919.593 25/04/24,08:28:40,19,09,1, 11.9,1,1, 4.793, 10441.477, 426.593, 52919.588 25/04/24,08:28:41,00,09,1, 11.9,1,1, 4.789, 10441.469, 426.593, 52919.588 25/04/24,08:28:41,01,09,1, 11.9,1,1, 4.789, 10441.496, 426.610, 52919.531 25/04/24,08:28:41,02,09,1, 11.9,1,1, 4.789, 10441.470, 426.655, 52919.610 25/04/24,08:28:41,03,09,1, 11.9,1,1, 4.789, 10441.490, 426.653, 52919.693 25/04/24,08:28:41,04,09,1, 11.9,1,1, 4.789, 10441.471, 426.705, 52919.632 25/04/24,08:28:41,05,09,1, 11.9,1,1, 4.789, 10441.473, 426.704, 52919.627 25/04/24,08:28:41,06,09,1, 11.9,1,1, 4.789, 10441.495, 426.697, 52919.614 25/04/24,08:28:41,07,09,1, 11.9,1,1, 4.789, 10441.489, 426.740, 52919.574 25/04/24,08:28:41,08,09,1, 11.9,1,1, 4.789, 10441.480, 426.737, 52919.588 25/04/24,08:28:41,09,09,1, 11.9,1,1, 4.789, 10441.506, 426.779, 52919.678 25/04/24,08:28:41,10,09,1, 11.9,1,1, 4.789, 10441.492, 426.807, 52919.678 25/04/24,08:28:41,11,09,1, 11.9,1,1, 4.789, 10441.487, 426.813, 52919.710 25/04/24,08:28:41,12,09,1, 11.9,1,1, 4.789, 10441.504, 426.849, 52919.641 25/04/24,08:28:41,13,09,1, 11.9,1,1, 4.789, 10441.508, 426.855, 52919.610 25/04/24,08:28:41,14,09,1, 11.9,1,1, 4.789, 10441.500, 426.877, 52919.685 25/04/24,08:28:41,15,09,1, 11.9,1,1, 4.789, 10441.497, 426.905, 52919.687 25/04/24,08:28:41,16,09,1, 11.9,1,1, 4.789, 10441.487, 426.924, 52919.718 25/04/24,08:28:41,17,09,1, 11.9,1,1, 4.789, 10441.493, 426.933, 52919.668 25/04/24,08:28:41,18,09,1, 11.9,1,1, 4.789, 10441.512, 426.960, 52919.738 25/04/24,08:28:41,19,09,1, 11.9,1,1, 4.789, 10441.512, 426.976, 52919.716 25/04/24,08:28:42,00,09,1, 11.9,1,1, 4.797, 10441.511, 426.976, 52919.716 25/04/24,08:28:42,01,09,1, 11.9,1,1, 4.797, 10441.518, 427.020, 52919.742 25/04/24,08:28:42,02,09,1, 11.9,1,1, 4.797, 10441.534, 427.060, 52919.710 25/04/24,08:28:42,03,09,1, 11.9,1,1, 4.797, 10441.465, 427.046, 52919.730 25/04/24,08:28:42,04,09,1, 11.9,1,1, 4.797, 10441.498, 427.081, 52919.728 25/04/24,08:28:42,05,09,1, 11.9,1,1, 4.797, 10441.513, 427.106, 52919.791 25/04/24,08:28:42,06,09,1, 11.9,1,1, 4.797, 10441.525, 427.123, 52919.811 25/04/24,08:28:42,07,09,1, 11.9,1,1, 4.797, 10441.497, 427.159, 52919.722 25/04/24,08:28:42,08,09,1, 11.9,1,1, 4.797, 10441.534, 427.150, 52919.748 25/04/24,08:28:42,09,09,1, 11.9,1,1, 4.797, 10441.499, 427.181, 52919.866 25/04/24,08:28:42,10,09,1, 11.9,1,1, 4.797, 10441.510, 427.202, 52919.798 25/04/24,08:28:42,11,09,1, 11.9,1,1, 4.797, 10441.497, 427.210, 52919.759 25/04/24,08:28:42,12,09,1, 11.9,1,1, 4.797, 10441.496, 427.240, 52919.885 25/04/24,08:28:42,13,09,1, 11.9,1,1, 4.797, 10441.506, 427.253, 52919.649 25/04/24,08:28:42,14,09,1, 11.9,1,1, 4.797, 10441.506, 427.289, 52919.936 25/04/24,08:28:42,15,09,1, 11.9,1,1, 4.797, 10441.520, 427.308, 52919.841 25/04/24,08:28:42,16,09,1, 11.9,1,1, 4.797, 10441.540, 427.298, 52919.850 25/04/24,08:28:42,17,09,1, 11.9,1,1, 4.797, 10441.507, 427.332, 52919.851 25/04/24,08:28:42,18,09,1, 11.9,1,1, 4.797, 10441.537, 427.342, 52919.809 25/04/24,08:28:42,19,09,1, 11.9,1,1, 4.797, 10441.510, 427.373, 52919.882 25/04/24,08:28:43,00,09,1, 11.9,1,1, 4.793, 10441.502, 427.373, 52919.882 25/04/24,08:28:43,01,09,1, 11.9,1,1, 4.793, 10441.516, 427.421, 52919.940 25/04/24,08:28:43,02,09,1, 11.9,1,1, 4.793, 10441.526, 427.440, 52919.878 25/04/24,08:28:43,03,09,1, 11.9,1,1, 4.793, 10441.529, 427.453, 52919.914 25/04/24,08:28:43,04,09,1, 11.9,1,1, 4.793, 10441.535, 427.474, 52919.963 25/04/24,08:28:43,05,09,1, 11.9,1,1, 4.793, 10441.551, 427.526, 52920.003 25/04/24,08:28:43,06,09,1, 11.9,1,1, 4.793, 10441.545, 427.518, 52919.995 25/04/24,08:28:43,07,09,1, 11.9,1,1, 4.793, 10441.526, 427.529, 52919.975 25/04/24,08:28:43,08,09,1, 11.9,1,1, 4.793, 10441.539, 427.533, 52919.998 25/04/24,08:28:43,09,09,1, 11.9,1,1, 4.793, 10441.552, 427.560, 52919.979 25/04/24,08:28:43,10,09,1, 11.9,1,1, 4.793, 10441.555, 427.611, 52919.887 25/04/24,08:28:43,11,09,1, 11.9,1,1, 4.793, 10441.572, 427.604, 52919.910 25/04/24,08:28:43,12,09,1, 11.9,1,1, 4.793, 10441.554, 427.622, 52919.933 25/04/24,08:28:43,13,09,1, 11.9,1,1, 4.793, 10441.550, 427.657, 52919.984 25/04/24,08:28:43,14,09,1, 11.9,1,1, 4.793, 10441.571, 427.642, 52919.968 25/04/24,08:28:43,15,09,1, 11.9,1,1, 4.793, 10441.576, 427.685, 52920.033 25/04/24,08:28:43,16,09,1, 11.9,1,1, 4.793, 10441.567, 427.700, 52919.981 25/04/24,08:28:43,17,09,1, 11.9,1,1, 4.793, 10441.586, 427.720, 52919.959 25/04/24,08:28:43,18,09,1, 11.9,1,1, 4.793, 10441.587, 427.768, 52920.038 25/04/24,08:28:43,19,09,1, 11.9,1,1, 4.793, 10441.596, 427.780, 52919.965 25/04/24,08:28:44,00,09,1, 11.8,1,1, 4.793, 10441.594, 427.780, 52919.965 25/04/24,08:28:44,01,09,1, 11.8,1,1, 4.793, 10441.620, 427.822, 52920.084 25/04/24,08:28:44,02,09,1, 11.8,1,1, 4.793, 10441.609, 427.838, 52920.060 25/04/24,08:28:44,03,09,1, 11.8,1,1, 4.793, 10441.610, 427.874, 52920.100 25/04/24,08:28:44,04,09,1, 11.8,1,1, 4.793, 10441.610, 427.893, 52920.062 25/04/24,08:28:44,05,09,1, 11.8,1,1, 4.793, 10441.630, 427.931, 52920.154 25/04/24,08:28:44,06,09,1, 11.8,1,1, 4.793, 10441.659, 427.922, 52920.068 25/04/24,08:28:44,07,09,1, 11.8,1,1, 4.793, 10441.637, 427.954, 52920.151 25/04/24,08:28:44,08,09,1, 11.8,1,1, 4.793, 10441.670, 427.975, 52920.076 25/04/24,08:28:44,09,09,1, 11.8,1,1, 4.793, 10441.648, 428.002, 52920.080 25/04/24,08:28:44,10,09,1, 11.8,1,1, 4.793, 10441.659, 428.041, 52920.123 25/04/24,08:28:44,11,09,1, 11.8,1,1, 4.793, 10441.647, 428.043, 52920.164 25/04/24,08:28:44,12,09,1, 11.8,1,1, 4.793, 10441.659, 428.058, 52920.161 25/04/24,08:28:44,13,09,1, 11.8,1,1, 4.793, 10441.678, 428.085, 52920.153 25/04/24,08:28:44,14,09,1, 11.8,1,1, 4.793, 10441.667, 428.116, 52920.152 25/04/24,08:28:44,15,09,1, 11.8,1,1, 4.793, 10441.684, 428.169, 52920.196 25/04/24,08:28:44,16,09,1, 11.8,1,1, 4.793, 10441.712, 428.154, 52920.127 25/04/24,08:28:44,17,09,1, 11.8,1,1, 4.793, 10441.726, 428.170, 52920.128 25/04/24,08:28:44,18,09,1, 11.8,1,1, 4.793, 10441.713, 428.224, 52920.247 25/04/24,08:28:44,19,09,1, 11.8,1,1, 4.793, 10441.759, 428.233, 52920.245 25/04/24,08:28:45,00,09,1, 11.9,1,1, 4.789, 10441.753, 428.233, 52920.245 25/04/24,08:28:45,01,09,1, 11.9,1,1, 4.789, 10441.744, 428.304, 52920.186 25/04/24,08:28:45,02,09,1, 11.9,1,1, 4.789, 10441.786, 428.294, 52920.199 25/04/24,08:28:45,03,09,1, 11.9,1,1, 4.789, 10441.769, 428.331, 52920.204 25/04/24,08:28:45,04,09,1, 11.9,1,1, 4.789, 10441.790, 428.369, 52920.299 25/04/24,08:28:45,05,09,1, 11.9,1,1, 4.789, 10441.770, 428.391, 52920.294 25/04/24,08:28:45,06,09,1, 11.9,1,1, 4.789, 10441.807, 428.434, 52920.292 25/04/24,08:28:45,07,09,1, 11.9,1,1, 4.789, 10441.798, 428.444, 52920.341 25/04/24,08:28:45,08,09,1, 11.9,1,1, 4.789, 10441.822, 428.455, 52920.283 25/04/24,08:28:45,09,09,1, 11.9,1,1, 4.789, 10441.809, 428.495, 52920.462 25/04/24,08:28:45,10,09,1, 11.9,1,1, 4.789, 10441.850, 428.513, 52920.356 25/04/24,08:28:45,11,09,1, 11.9,1,1, 4.789, 10441.858, 428.543, 52920.253 25/04/24,08:28:45,12,09,1, 11.9,1,1, 4.789, 10441.890, 428.548, 52920.324 25/04/24,08:28:45,13,09,1, 11.9,1,1, 4.789, 10441.867, 428.600, 52920.404 25/04/24,08:28:45,14,09,1, 11.9,1,1, 4.789, 10441.885, 428.597, 52920.442 25/04/24,08:28:45,15,09,1, 11.9,1,1, 4.789, 10441.860, 428.620, 52920.376 25/04/24,08:28:45,16,09,1, 11.9,1,1, 4.789, 10441.891, 428.683, 52920.435 25/04/24,08:28:45,17,09,1, 11.9,1,1, 4.789, 10441.913, 428.677, 52920.352 25/04/24,08:28:45,18,09,1, 11.9,1,1, 4.789, 10441.926, 428.711, 52920.442 25/04/24,08:28:45,19,09,1, 11.9,1,1, 4.789, 10441.933, 428.716, 52920.447 25/04/24,08:28:46,00,09,1, 12.0,1,1, 4.798, 10441.928, 428.716, 52920.447 25/04/24,08:28:46,01,09,1, 12.0,1,1, 4.798, 10441.965, 428.769, 52920.427 25/04/24,08:28:46,02,09,1, 12.0,1,1, 4.798, 10441.948, 428.779, 52920.387 25/04/24,08:28:46,03,09,1, 12.0,1,1, 4.798, 10441.966, 428.812, 52920.445 25/04/24,08:28:46,04,09,1, 12.0,1,1, 4.798, 10442.010, 428.837, 52920.478 25/04/24,08:28:46,05,09,1, 12.0,1,1, 4.798, 10442.001, 428.859, 52920.437 25/04/24,08:28:46,06,09,1, 12.0,1,1, 4.798, 10442.047, 428.880, 52920.540 25/04/24,08:28:46,07,09,1, 12.0,1,1, 4.798, 10442.017, 428.917, 52920.651 25/04/24,08:28:46,08,09,1, 12.0,1,1, 4.798, 10442.059, 428.932, 52920.482 25/04/24,08:28:46,09,09,1, 12.0,1,1, 4.798, 10442.076, 428.924, 52920.417 25/04/24,08:28:46,10,09,1, 12.0,1,1, 4.798, 10442.020, 428.960, 52920.632 25/04/24,08:28:46,11,09,1, 12.0,1,1, 4.798, 10442.080, 428.981, 52920.488 25/04/24,08:28:46,12,09,1, 12.0,1,1, 4.798, 10442.100, 429.007, 52920.520 25/04/24,08:28:46,13,09,1, 12.0,1,1, 4.798, 10442.125, 429.009, 52920.504 25/04/24,08:28:46,14,09,1, 12.0,1,1, 4.798, 10442.143, 429.059, 52920.490 25/04/24,08:28:46,15,09,1, 12.0,1,1, 4.798, 10442.168, 429.050, 52920.498 25/04/24,08:28:46,16,09,1, 12.0,1,1, 4.798, 10442.188, 429.091, 52920.524 25/04/24,08:28:46,17,09,1, 12.0,1,1, 4.798, 10442.199, 429.109, 52920.537 25/04/24,08:28:46,18,09,1, 12.0,1,1, 4.798, 10442.218, 429.120, 52920.580 25/04/24,08:28:46,19,09,1, 12.0,1,1, 4.798, 10442.234, 429.121, 52920.488 25/04/24,08:28:47,00,09,1, 11.9,1,1, 4.785, 10442.228, 429.121, 52920.488 25/04/24,08:28:47,01,09,1, 11.9,1,1, 4.785, 10442.261, 429.177, 52920.571 25/04/24,08:28:47,02,09,1, 11.9,1,1, 4.785, 10442.278, 429.195, 52920.480 25/04/24,08:28:47,03,09,1, 11.9,1,1, 4.785, 10442.283, 429.244, 52920.586 25/04/24,08:28:47,04,09,1, 11.9,1,1, 4.785, 10442.336, 429.231, 52920.533 25/04/24,08:28:47,05,09,1, 11.9,1,1, 4.785, 10442.310, 429.260, 52920.552 25/04/24,08:28:47,06,09,1, 11.9,1,1, 4.785, 10442.379, 429.292, 52920.584 25/04/24,08:28:47,07,09,1, 11.9,1,1, 4.785, 10442.368, 429.300, 52920.614 25/04/24,08:28:47,08,09,1, 11.9,1,1, 4.785, 10442.420, 429.308, 52920.631 25/04/24,08:28:47,09,09,1, 11.9,1,1, 4.785, 10442.425, 429.318, 52920.676 25/04/24,08:28:47,10,09,1, 11.9,1,1, 4.785, 10442.455, 429.344, 52920.571 25/04/24,08:28:47,11,09,1, 11.9,1,1, 4.785, 10442.472, 429.355, 52920.596 25/04/24,08:28:47,12,09,1, 11.9,1,1, 4.785, 10442.476, 429.403, 52920.658 25/04/24,08:28:47,13,09,1, 11.9,1,1, 4.785, 10442.508, 429.420, 52920.644 25/04/24,08:28:47,14,09,1, 11.9,1,1, 4.785, 10442.538, 429.429, 52920.671 25/04/24,08:28:47,15,09,1, 11.9,1,1, 4.785, 10442.552, 429.435, 52920.655 25/04/24,08:28:47,16,09,1, 11.9,1,1, 4.785, 10442.572, 429.420, 52920.626 25/04/24,08:28:47,17,09,1, 11.9,1,1, 4.785, 10442.593, 429.464, 52920.690 25/04/24,08:28:47,18,09,1, 11.9,1,1, 4.785, 10442.623, 429.487, 52920.735 25/04/24,08:28:47,19,09,1, 11.9,1,1, 4.785, 10442.628, 429.502, 52920.636 25/04/24,08:28:48,00,09,1, 11.9,1,1, 4.799, 10442.621, 429.502, 52920.636 25/04/24,08:28:48,01,09,1, 11.9,1,1, 4.799, 10442.670, 429.544, 52920.721 25/04/24,08:28:48,02,09,1, 11.9,1,1, 4.799, 10442.670, 429.533, 52920.724 25/04/24,08:28:48,03,09,1, 11.9,1,1, 4.799, 10442.727, 429.587, 52920.718 25/04/24,08:28:48,04,09,1, 11.9,1,1, 4.799, 10442.734, 429.587, 52920.676 25/04/24,08:28:48,05,09,1, 11.9,1,1, 4.799, 10442.747, 429.592, 52920.704 25/04/24,08:28:48,06,09,1, 11.9,1,1, 4.799, 10442.795, 429.609, 52920.697 25/04/24,08:28:48,07,09,1, 11.9,1,1, 4.799, 10442.821, 429.621, 52920.718 25/04/24,08:28:48,08,09,1, 11.9,1,1, 4.799, 10442.835, 429.670, 52920.777 25/04/24,08:28:48,09,09,1, 11.9,1,1, 4.799, 10442.850, 429.653, 52920.786 25/04/24,08:28:48,10,09,1, 11.9,1,1, 4.799, 10442.877, 429.674, 52920.740 25/04/24,08:28:48,11,09,1, 11.9,1,1, 4.799, 10442.897, 429.717, 52920.733 25/04/24,08:28:48,12,09,1, 11.9,1,1, 4.799, 10442.924, 429.720, 52920.763 25/04/24,08:28:48,13,09,1, 11.9,1,1, 4.799, 10442.941, 429.733, 52920.750 25/04/24,08:28:48,14,09,1, 11.9,1,1, 4.799, 10442.953, 429.754, 52920.825 25/04/24,08:28:48,15,09,1, 11.9,1,1, 4.799, 10442.993, 429.746, 52920.791 25/04/24,08:28:48,16,09,1, 11.9,1,1, 4.799, 10442.994, 429.744, 52920.803 25/04/24,08:28:48,17,09,1, 11.9,1,1, 4.799, 10443.033, 429.815, 52920.864 25/04/24,08:28:48,18,09,1, 11.9,1,1, 4.799, 10443.037, 429.823, 52920.822 25/04/24,08:28:48,19,09,1, 11.9,1,1, 4.799, 10443.076, 429.838, 52920.836 25/04/24,08:28:49,00,08,1, 11.9,1,1, 4.793, 10443.071, 429.838, 52920.836 25/04/24,08:28:49,01,08,1, 11.9,1,1, 4.793, 10443.108, 429.861, 52920.852 25/04/24,08:28:49,02,08,1, 11.9,1,1, 4.793, 10443.144, 429.878, 52920.788 25/04/24,08:28:49,03,08,1, 11.9,1,1, 4.793, 10443.153, 429.871, 52920.780 25/04/24,08:28:49,04,08,1, 11.9,1,1, 4.793, 10443.183, 429.920, 52920.836 25/04/24,08:28:49,05,08,1, 11.9,1,1, 4.793, 10443.222, 429.925, 52920.854 25/04/24,08:28:49,06,08,1, 11.9,1,1, 4.793, 10443.216, 429.951, 52920.813 25/04/24,08:28:49,07,08,1, 11.9,1,1, 4.793, 10443.227, 429.973, 52920.882 25/04/24,08:28:49,08,08,1, 11.9,1,1, 4.793, 10443.260, 430.002, 52920.825 25/04/24,08:28:49,09,08,1, 11.9,1,1, 4.793, 10443.282, 430.017, 52920.944 25/04/24,08:28:49,10,08,1, 11.9,1,1, 4.793, 10443.298, 430.037, 52920.821 25/04/24,08:28:49,11,08,1, 11.9,1,1, 4.793, 10443.323, 430.070, 52920.912 25/04/24,08:28:49,12,08,1, 11.9,1,1, 4.793, 10443.345, 430.073, 52920.851 25/04/24,08:28:49,13,08,1, 11.9,1,1, 4.793, 10443.369, 430.107, 52920.874 25/04/24,08:28:49,14,08,1, 11.9,1,1, 4.793, 10443.395, 430.104, 52920.602 25/04/24,08:28:49,15,08,1, 11.9,1,1, 4.793, 10443.374, 430.168, 52920.979 25/04/24,08:28:49,16,08,1, 11.9,1,1, 4.793, 10443.423, 430.170, 52920.946 25/04/24,08:28:49,17,08,1, 11.9,1,1, 4.793, 10443.430, 430.192, 52920.924 25/04/24,08:28:49,18,08,1, 11.9,1,1, 4.793, 10443.490, 430.220, 52920.962 25/04/24,08:28:49,19,08,1, 11.9,1,1, 4.793, 10443.482, 430.249, 52920.962 25/04/24,08:28:50,00,08,1, 12.0,1,1, 4.796, 10443.480, 430.249, 52920.962 25/04/24,08:28:50,01,08,1, 12.0,1,1, 4.796, 10443.535, 430.289, 52920.918 25/04/24,08:28:50,02,08,1, 12.0,1,1, 4.796, 10443.560, 430.338, 52920.998 25/04/24,08:28:50,03,08,1, 12.0,1,1, 4.796, 10443.590, 430.335, 52921.001 25/04/24,08:28:50,04,08,1, 12.0,1,1, 4.796, 10443.595, 430.380, 52920.997 25/04/24,08:28:50,05,08,1, 12.0,1,1, 4.796, 10443.624, 430.382, 52920.976 25/04/24,08:28:50,06,08,1, 12.0,1,1, 4.796, 10443.627, 430.393, 52920.925 25/04/24,08:28:50,07,08,1, 12.0,1,1, 4.796, 10443.666, 430.413, 52920.935 25/04/24,08:28:50,08,08,1, 12.0,1,1, 4.796, 10443.708, 430.427, 52920.956 25/04/24,08:28:50,09,08,1, 12.0,1,1, 4.796, 10443.698, 430.479, 52921.068 25/04/24,08:28:50,10,08,1, 12.0,1,1, 4.796, 10443.735, 430.488, 52921.041 25/04/24,08:28:50,11,08,1, 12.0,1,1, 4.796, 10443.747, 430.523, 52921.027 25/04/24,08:28:50,12,08,1, 12.0,1,1, 4.796, 10443.787, 430.513, 52921.025 25/04/24,08:28:50,13,08,1, 12.0,1,1, 4.796, 10443.798, 430.545, 52921.049 25/04/24,08:28:50,14,08,1, 12.0,1,1, 4.796, 10443.823, 430.564, 52920.984 25/04/24,08:28:50,15,08,1, 12.0,1,1, 4.796, 10443.810, 430.592, 52921.050 25/04/24,08:28:50,16,08,1, 12.0,1,1, 4.796, 10443.834, 430.618, 52921.043 25/04/24,08:28:50,17,08,1, 12.0,1,1, 4.796, 10443.880, 430.644, 52921.066 25/04/24,08:28:50,18,08,1, 12.0,1,1, 4.796, 10443.900, 430.652, 52920.941 25/04/24,08:28:50,19,08,1, 12.0,1,1, 4.796, 10443.930, 430.678, 52921.053 25/04/24,08:28:51,00,08,1, 11.9,1,1, 4.791, 10443.922, 430.678, 52921.053 25/04/24,08:28:51,01,08,1, 11.9,1,1, 4.791, 10443.953, 430.716, 52921.070 25/04/24,08:28:51,02,08,1, 11.9,1,1, 4.791, 10443.980, 430.763, 52921.139 25/04/24,08:28:51,03,08,1, 11.9,1,1, 4.791, 10443.978, 430.790, 52921.098 25/04/24,08:28:51,04,08,1, 11.9,1,1, 4.791, 10443.971, 430.795, 52921.086 25/04/24,08:28:51,05,08,1, 11.9,1,1, 4.791, 10444.000, 430.821, 52921.116 25/04/24,08:28:51,06,08,1, 11.9,1,1, 4.791, 10444.014, 430.854, 52921.089 25/04/24,08:28:51,07,08,1, 11.9,1,1, 4.791, 10444.048, 430.893, 52921.160 25/04/24,08:28:51,08,08,1, 11.9,1,1, 4.791, 10444.072, 430.881, 52921.121 25/04/24,08:28:51,09,08,1, 11.9,1,1, 4.791, 10444.078, 430.942, 52921.155 25/04/24,08:28:51,10,08,1, 11.9,1,1, 4.791, 10444.080, 430.955, 52920.987 25/04/24,08:28:51,11,08,1, 11.9,1,1, 4.791, 10444.114, 430.976, 52921.173 25/04/24,08:28:51,12,08,1, 11.9,1,1, 4.791, 10444.174, 431.011, 52921.182 25/04/24,08:28:51,13,08,1, 11.9,1,1, 4.791, 10444.158, 430.999, 52921.166 25/04/24,08:28:51,14,08,1, 11.9,1,1, 4.791, 10444.164, 431.048, 52921.141 25/04/24,08:28:51,15,08,1, 11.9,1,1, 4.791, 10444.176, 431.070, 52921.160 25/04/24,08:28:51,16,08,1, 11.9,1,1, 4.791, 10444.204, 431.102, 52921.124 25/04/24,08:28:51,17,08,1, 11.9,1,1, 4.791, 10444.208, 431.120, 52921.205 25/04/24,08:28:51,18,08,1, 11.9,1,1, 4.791, 10444.251, 431.149, 52921.258 25/04/24,08:28:51,19,08,1, 11.9,1,1, 4.791, 10444.252, 431.164, 52921.225 25/04/24,08:28:52,00,09,1, 11.9,1,1, 4.800, 10444.248, 431.164, 52921.225 25/04/24,08:28:52,01,09,1, 11.9,1,1, 4.800, 10444.285, 431.231, 52921.264 25/04/24,08:28:52,02,09,1, 11.9,1,1, 4.800, 10444.299, 431.261, 52921.224 25/04/24,08:28:52,03,09,1, 11.9,1,1, 4.800, 10444.308, 431.292, 52921.190 25/04/24,08:28:52,04,09,1, 11.9,1,1, 4.800, 10444.348, 431.296, 52921.193 25/04/24,08:28:52,05,09,1, 11.9,1,1, 4.800, 10444.363, 431.329, 52921.303 25/04/24,08:28:52,06,09,1, 11.9,1,1, 4.800, 10444.372, 431.329, 52921.227 25/04/24,08:28:52,07,09,1, 11.9,1,1, 4.800, 10444.386, 431.381, 52921.244 25/04/24,08:28:52,08,09,1, 11.9,1,1, 4.800, 10444.380, 431.395, 52921.285 25/04/24,08:28:52,09,09,1, 11.9,1,1, 4.800, 10444.401, 431.433, 52921.248 25/04/24,08:28:52,10,09,1, 11.9,1,1, 4.800, 10444.443, 431.453, 52921.362 25/04/24,08:28:52,11,09,1, 11.9,1,1, 4.800, 10444.450, 431.511, 52921.350 25/04/24,08:28:52,12,09,1, 11.9,1,1, 4.800, 10444.476, 431.488, 52921.331 25/04/24,08:28:52,13,09,1, 11.9,1,1, 4.800, 10444.472, 431.524, 52921.283 25/04/24,08:28:52,14,09,1, 11.9,1,1, 4.800, 10444.499, 431.581, 52921.277 25/04/24,08:28:52,15,09,1, 11.9,1,1, 4.800, 10444.529, 431.581, 52921.211 25/04/24,08:28:52,16,09,1, 11.9,1,1, 4.800, 10444.524, 431.607, 52921.367 25/04/24,08:28:52,17,09,1, 11.9,1,1, 4.800, 10444.558, 431.638, 52921.300 25/04/24,08:28:52,18,09,1, 11.9,1,1, 4.800, 10444.573, 431.671, 52921.323 25/04/24,08:28:52,19,09,1, 11.9,1,1, 4.800, 10444.586, 431.688, 52921.346 25/04/24,08:28:53,00,08,1, 11.9,1,1, 4.799, 10444.582, 431.688, 52921.346 25/04/24,08:28:53,01,08,1, 11.9,1,1, 4.799, 10444.599, 431.717, 52921.361 25/04/24,08:28:53,02,08,1, 11.9,1,1, 4.799, 10444.644, 431.741, 52921.357 25/04/24,08:28:53,03,08,1, 11.9,1,1, 4.799, 10444.626, 431.753, 52921.344 25/04/24,08:28:53,04,08,1, 11.9,1,1, 4.799, 10444.643, 431.795, 52921.331 25/04/24,08:28:53,05,08,1, 11.9,1,1, 4.799, 10444.666, 431.818, 52921.393 25/04/24,08:28:53,06,08,1, 11.9,1,1, 4.799, 10444.692, 431.822, 52921.437 25/04/24,08:28:53,07,08,1, 11.9,1,1, 4.799, 10444.659, 431.855, 52921.360 25/04/24,08:28:53,08,08,1, 11.9,1,1, 4.799, 10444.703, 431.890, 52921.435 25/04/24,08:28:53,09,08,1, 11.9,1,1, 4.799, 10444.745, 431.897, 52921.456 25/04/24,08:28:53,10,08,1, 11.9,1,1, 4.799, 10444.746, 431.920, 52921.411 25/04/24,08:28:53,11,08,1, 11.9,1,1, 4.799, 10444.730, 431.944, 52921.427 25/04/24,08:28:53,12,08,1, 11.9,1,1, 4.799, 10444.782, 431.980, 52921.449 25/04/24,08:28:53,13,08,1, 11.9,1,1, 4.799, 10444.791, 431.980, 52921.481 25/04/24,08:28:53,14,08,1, 11.9,1,1, 4.799, 10444.804, 432.005, 52921.399 25/04/24,08:28:53,15,08,1, 11.9,1,1, 4.799, 10444.815, 432.063, 52921.468 25/04/24,08:28:53,16,08,1, 11.9,1,1, 4.799, 10444.843, 432.077, 52921.413 25/04/24,08:28:53,17,08,1, 11.9,1,1, 4.799, 10444.868, 432.093, 52921.517 25/04/24,08:28:53,18,08,1, 11.9,1,1, 4.799, 10444.918, 432.089, 52921.463 25/04/24,08:28:53,19,08,1, 11.9,1,1, 4.799, 10444.906, 432.121, 52921.477 25/04/24,08:28:54,00,09,1, 11.9,1,1, 4.803, 10444.899, 432.121, 52921.477 25/04/24,08:28:54,01,09,1, 11.9,1,1, 4.803, 10444.944, 432.158, 52921.480 25/04/24,08:28:54,02,09,1, 11.9,1,1, 4.803, 10444.973, 432.198, 52921.449 25/04/24,08:28:54,03,09,1, 11.9,1,1, 4.803, 10444.997, 432.183, 52921.543 25/04/24,08:28:54,04,09,1, 11.9,1,1, 4.803, 10445.002, 432.207, 52921.536 25/04/24,08:28:54,05,09,1, 11.9,1,1, 4.803, 10445.003, 432.233, 52921.473 25/04/24,08:28:54,06,09,1, 11.9,1,1, 4.803, 10445.073, 432.267, 52921.486 25/04/24,08:28:54,07,09,1, 11.9,1,1, 4.803, 10445.062, 432.274, 52921.537 25/04/24,08:28:54,08,09,1, 11.9,1,1, 4.803, 10445.110, 432.293, 52921.570 25/04/24,08:28:54,09,09,1, 11.9,1,1, 4.803, 10445.102, 432.319, 52921.547 25/04/24,08:28:54,10,09,1, 11.9,1,1, 4.803, 10445.133, 432.347, 52921.562 25/04/24,08:28:54,11,09,1, 11.9,1,1, 4.803, 10445.150, 432.359, 52921.519 25/04/24,08:28:54,12,09,1, 11.9,1,1, 4.803, 10445.161, 432.360, 52921.537 25/04/24,08:28:54,13,09,1, 11.9,1,1, 4.803, 10445.195, 432.397, 52921.527 25/04/24,08:28:54,14,09,1, 11.9,1,1, 4.803, 10445.220, 432.400, 52921.563 25/04/24,08:28:54,15,09,1, 11.9,1,1, 4.803, 10445.242, 432.446, 52921.590 25/04/24,08:28:54,16,09,1, 11.9,1,1, 4.803, 10445.253, 432.428, 52921.627 25/04/24,08:28:54,17,09,1, 11.9,1,1, 4.803, 10445.272, 432.448, 52921.536 25/04/24,08:28:54,18,09,1, 11.9,1,1, 4.803, 10445.306, 432.470, 52921.584 25/04/24,08:28:54,19,09,1, 11.9,1,1, 4.803, 10445.327, 432.495, 52921.570 25/04/24,08:28:55,00,09,1, 11.9,1,1, 4.801, 10445.324, 432.495, 52921.570 25/04/24,08:28:55,01,09,1, 11.9,1,1, 4.801, 10445.354, 432.525, 52921.593 25/04/24,08:28:55,02,09,1, 11.9,1,1, 4.801, 10445.420, 432.528, 52921.606 25/04/24,08:28:55,03,09,1, 11.9,1,1, 4.801, 10445.407, 432.552, 52921.580 25/04/24,08:28:55,04,09,1, 11.9,1,1, 4.801, 10445.437, 432.545, 52921.549 25/04/24,08:28:55,05,09,1, 11.9,1,1, 4.801, 10445.449, 432.576, 52921.609 25/04/24,08:28:55,06,09,1, 11.9,1,1, 4.801, 10445.472, 432.580, 52921.627 25/04/24,08:28:55,07,09,1, 11.9,1,1, 4.801, 10445.492, 432.610, 52921.570 25/04/24,08:28:55,08,09,1, 11.9,1,1, 4.801, 10445.505, 432.617, 52921.596 25/04/24,08:28:55,09,09,1, 11.9,1,1, 4.801, 10445.555, 432.620, 52921.606 25/04/24,08:28:55,10,09,1, 11.9,1,1, 4.801, 10445.558, 432.647, 52921.642 25/04/24,08:28:55,11,09,1, 11.9,1,1, 4.801, 10445.604, 432.661, 52921.678 25/04/24,08:28:55,12,09,1, 11.9,1,1, 4.801, 10445.630, 432.682, 52921.600 25/04/24,08:28:55,13,09,1, 11.9,1,1, 4.801, 10445.643, 432.677, 52921.647 25/04/24,08:28:55,14,09,1, 11.9,1,1, 4.801, 10445.655, 432.693, 52921.703 25/04/24,08:28:55,15,09,1, 11.9,1,1, 4.801, 10445.686, 432.706, 52921.631 25/04/24,08:28:55,16,09,1, 11.9,1,1, 4.801, 10445.693, 432.718, 52921.630 25/04/24,08:28:55,17,09,1, 11.9,1,1, 4.801, 10445.717, 432.732, 52921.611 25/04/24,08:28:55,18,09,1, 11.9,1,1, 4.801, 10445.786, 432.751, 52921.613 25/04/24,08:28:55,19,09,1, 11.9,1,1, 4.801, 10445.777, 432.783, 52921.708 25/04/24,08:28:56,00,09,1, 11.9,1,1, 4.803, 10445.775, 432.783, 52921.708 25/04/24,08:28:56,01,09,1, 11.9,1,1, 4.803, 10445.836, 432.810, 52921.668 25/04/24,08:28:56,02,09,1, 11.9,1,1, 4.803, 10445.844, 432.807, 52921.659 25/04/24,08:28:56,03,09,1, 11.9,1,1, 4.803, 10445.878, 432.839, 52921.744 25/04/24,08:28:56,04,09,1, 11.9,1,1, 4.803, 10445.861, 432.853, 52921.639 25/04/24,08:28:56,05,09,1, 11.9,1,1, 4.803, 10445.948, 432.891, 52921.639 25/04/24,08:28:56,06,09,1, 11.9,1,1, 4.803, 10445.943, 432.891, 52921.687 25/04/24,08:28:56,07,09,1, 11.9,1,1, 4.803, 10445.949, 432.913, 52921.694 25/04/24,08:28:56,08,09,1, 11.9,1,1, 4.803, 10445.988, 432.910, 52921.657 25/04/24,08:28:56,09,09,1, 11.9,1,1, 4.803, 10446.004, 432.924, 52921.671 25/04/24,08:28:56,10,09,1, 11.9,1,1, 4.803, 10446.041, 432.964, 52921.736 25/04/24,08:28:56,11,09,1, 11.9,1,1, 4.803, 10446.033, 432.973, 52921.735 25/04/24,08:28:56,12,09,1, 11.9,1,1, 4.803, 10446.084, 432.994, 52921.698 25/04/24,08:28:56,13,09,1, 11.9,1,1, 4.803, 10446.108, 433.006, 52921.791 25/04/24,08:28:56,14,09,1, 11.9,1,1, 4.803, 10446.104, 433.012, 52921.710 25/04/24,08:28:56,15,09,1, 11.9,1,1, 4.803, 10446.106, 433.060, 52921.721 25/04/24,08:28:56,16,09,1, 11.9,1,1, 4.803, 10446.156, 433.056, 52921.758 25/04/24,08:28:56,17,09,1, 11.9,1,1, 4.803, 10446.170, 433.078, 52921.776 25/04/24,08:28:56,18,09,1, 11.9,1,1, 4.803, 10446.165, 433.084, 52921.697 25/04/24,08:28:56,19,09,1, 11.9,1,1, 4.803, 10446.196, 433.092, 52921.796 25/04/24,08:28:57,00,09,1, 11.9,1,1, 4.799, 10446.192, 433.092, 52921.796 25/04/24,08:28:57,01,09,1, 11.9,1,1, 4.799, 10446.251, 433.157, 52921.716 25/04/24,08:28:57,02,09,1, 11.9,1,1, 4.799, 10446.260, 433.152, 52921.892 25/04/24,08:28:57,03,09,1, 11.9,1,1, 4.799, 10446.279, 433.184, 52922.036 25/04/24,08:28:57,04,09,1, 11.9,1,1, 4.799, 10446.327, 433.212, 52921.913 25/04/24,08:28:57,05,09,1, 11.9,1,1, 4.799, 10446.316, 433.225, 52921.987 25/04/24,08:28:57,06,09,1, 11.9,1,1, 4.799, 10446.331, 433.225, 52922.019 25/04/24,08:28:57,07,09,1, 11.9,1,1, 4.799, 10446.349, 433.276, 52921.986 25/04/24,08:28:57,08,09,1, 11.9,1,1, 4.799, 10446.362, 433.288, 52922.027 25/04/24,08:28:57,09,09,1, 11.9,1,1, 4.799, 10446.379, 433.286, 52921.941 25/04/24,08:28:57,10,09,1, 11.9,1,1, 4.799, 10446.403, 433.287, 52921.981 25/04/24,08:28:57,11,09,1, 11.9,1,1, 4.799, 10446.423, 433.335, 52922.028 25/04/24,08:28:57,12,09,1, 11.9,1,1, 4.799, 10446.425, 433.327, 52922.001 25/04/24,08:28:57,13,09,1, 11.9,1,1, 4.799, 10446.442, 433.361, 52922.043 25/04/24,08:28:57,14,09,1, 11.9,1,1, 4.799, 10446.453, 433.358, 52922.025 25/04/24,08:28:57,15,09,1, 11.9,1,1, 4.799, 10446.497, 433.385, 52921.978 25/04/24,08:28:57,16,09,1, 11.9,1,1, 4.799, 10446.482, 433.400, 52922.045 25/04/24,08:28:57,17,09,1, 11.9,1,1, 4.799, 10446.525, 433.421, 52922.041 25/04/24,08:28:57,18,09,1, 11.9,1,1, 4.799, 10446.552, 433.439, 52922.034 25/04/24,08:28:57,19,09,1, 11.9,1,1, 4.799, 10446.569, 433.446, 52922.051 25/04/24,08:28:58,00,09,1, 11.9,1,1, 4.800, 10446.568, 433.446, 52922.051 25/04/24,08:28:58,01,09,1, 11.9,1,1, 4.800, 10446.582, 433.465, 52922.045 25/04/24,08:28:58,02,09,1, 11.9,1,1, 4.800, 10446.610, 433.526, 52922.055 25/04/24,08:28:58,03,09,1, 11.9,1,1, 4.800, 10446.626, 433.522, 52922.053 25/04/24,08:28:58,04,09,1, 11.9,1,1, 4.800, 10446.634, 433.542, 52922.090 25/04/24,08:28:58,05,09,1, 11.9,1,1, 4.800, 10446.665, 433.557, 52922.059 25/04/24,08:28:58,06,09,1, 11.9,1,1, 4.800, 10446.682, 433.568, 52922.055 25/04/24,08:28:58,07,09,1, 11.9,1,1, 4.800, 10446.697, 433.604, 52922.094 25/04/24,08:28:58,08,09,1, 11.9,1,1, 4.800, 10446.733, 433.587, 52922.069 25/04/24,08:28:58,09,09,1, 11.9,1,1, 4.800, 10446.760, 433.621, 52922.062 25/04/24,08:28:58,10,09,1, 11.9,1,1, 4.800, 10446.735, 433.646, 52922.078 25/04/24,08:28:58,11,09,1, 11.9,1,1, 4.800, 10446.769, 433.661, 52922.158 25/04/24,08:28:58,12,09,1, 11.9,1,1, 4.800, 10446.767, 433.692, 52922.147 25/04/24,08:28:58,13,09,1, 11.9,1,1, 4.800, 10446.802, 433.721, 52922.146 25/04/24,08:28:58,14,09,1, 11.9,1,1, 4.800, 10446.831, 433.728, 52922.108 25/04/24,08:28:58,15,09,1, 11.9,1,1, 4.800, 10446.840, 433.735, 52922.054 25/04/24,08:28:58,16,09,1, 11.9,1,1, 4.800, 10446.838, 433.785, 52922.237 25/04/24,08:28:58,17,09,1, 11.9,1,1, 4.800, 10446.881, 433.797, 52922.136 25/04/24,08:28:58,18,09,1, 11.9,1,1, 4.800, 10446.894, 433.829, 52922.123 25/04/24,08:28:58,19,09,1, 11.9,1,1, 4.800, 10446.927, 433.843, 52922.197 25/04/24,08:28:59,00,09,1, 11.9,1,1, 4.799, 10446.926, 433.843, 52922.197 25/04/24,08:28:59,01,09,1, 11.9,1,1, 4.799, 10446.945, 433.897, 52922.201 25/04/24,08:28:59,02,09,1, 11.9,1,1, 4.799, 10446.961, 433.911, 52922.167 25/04/24,08:28:59,03,09,1, 11.9,1,1, 4.799, 10446.989, 433.917, 52922.209 25/04/24,08:28:59,04,09,1, 11.9,1,1, 4.799, 10447.007, 433.947, 52922.212 25/04/24,08:28:59,05,09,1, 11.9,1,1, 4.799, 10447.034, 433.957, 52922.211 25/04/24,08:28:59,06,09,1, 11.9,1,1, 4.799, 10447.055, 433.985, 52922.212 25/04/24,08:28:59,07,09,1, 11.9,1,1, 4.799, 10447.054, 434.011, 52922.194 25/04/24,08:28:59,08,09,1, 11.9,1,1, 4.799, 10447.074, 434.030, 52922.261 25/04/24,08:28:59,09,09,1, 11.9,1,1, 4.799, 10447.112, 434.050, 52922.271 25/04/24,08:28:59,10,09,1, 11.9,1,1, 4.799, 10447.110, 434.086, 52922.270 25/04/24,08:28:59,11,09,1, 11.9,1,1, 4.799, 10447.125, 434.061, 52922.276 25/04/24,08:28:59,12,09,1, 11.9,1,1, 4.799, 10447.154, 434.109, 52922.315 25/04/24,08:28:59,13,09,1, 11.9,1,1, 4.799, 10447.170, 434.124, 52922.270 25/04/24,08:28:59,14,09,1, 11.9,1,1, 4.799, 10447.198, 434.151, 52922.288 25/04/24,08:28:59,15,09,1, 11.9,1,1, 4.799, 10447.204, 434.137, 52922.184 25/04/24,08:28:59,16,09,1, 11.9,1,1, 4.799, 10447.221, 434.193, 52922.290 25/04/24,08:28:59,17,09,1, 11.9,1,1, 4.799, 10447.253, 434.214, 52922.289 25/04/24,08:28:59,18,09,1, 11.9,1,1, 4.799, 10447.258, 434.228, 52922.250 25/04/24,08:28:59,19,09,1, 11.9,1,1, 4.799, 10447.301, 434.234, 52922.322 25/04/24,08:29:00,00,09,1, 11.9,1,1, 4.801, 10447.294, 434.234, 52922.322 25/04/24,08:29:00,01,09,1, 11.9,1,1, 4.801, 10447.322, 434.316, 52922.354 25/04/24,08:29:00,02,09,1, 11.9,1,1, 4.801, 10447.323, 434.277, 52922.140 25/04/24,08:29:00,03,09,1, 11.9,1,1, 4.801, 10447.329, 434.310, 52922.123 25/04/24,08:29:00,04,09,1, 11.9,1,1, 4.801, 10447.371, 434.322, 52922.101 25/04/24,08:29:00,05,09,1, 11.9,1,1, 4.801, 10447.403, 434.357, 52922.120 25/04/24,08:29:00,06,09,1, 11.9,1,1, 4.801, 10447.415, 434.376, 52922.178 25/04/24,08:29:00,07,09,1, 11.9,1,1, 4.801, 10447.409, 434.409, 52922.149 25/04/24,08:29:00,08,09,1, 11.9,1,1, 4.801, 10447.450, 434.428, 52922.128 25/04/24,08:29:00,09,09,1, 11.9,1,1, 4.801, 10447.466, 434.452, 52922.135 25/04/24,08:29:00,10,09,1, 11.9,1,1, 4.801, 10447.456, 434.458, 52922.182 25/04/24,08:29:00,11,09,1, 11.9,1,1, 4.801, 10447.503, 434.507, 52922.145 25/04/24,08:29:00,12,09,1, 11.9,1,1, 4.801, 10447.535, 434.522, 52922.245 25/04/24,08:29:00,13,09,1, 11.9,1,1, 4.801, 10447.533, 434.544, 52922.204 25/04/24,08:29:00,14,09,1, 11.9,1,1, 4.801, 10447.561, 434.567, 52922.138 25/04/24,08:29:00,15,09,1, 11.9,1,1, 4.801, 10447.589, 434.566, 52922.185 25/04/24,08:29:00,16,09,1, 11.9,1,1, 4.801, 10447.582, 434.615, 52922.183 25/04/24,08:29:00,17,09,1, 11.9,1,1, 4.801, 10447.613, 434.630, 52922.185 25/04/24,08:29:00,18,09,1, 11.9,1,1, 4.801, 10447.627, 434.626, 52922.233 25/04/24,08:29:00,19,09,1, 11.9,1,1, 4.801, 10447.668, 434.683, 52922.218 25/04/24,08:29:01,00,09,1, 11.9,1,1, 4.803, 10447.661, 434.683, 52922.218 25/04/24,08:29:01,01,09,1, 11.9,1,1, 4.803, 10447.700, 434.748, 52922.275 25/04/24,08:29:01,02,09,1, 11.9,1,1, 4.803, 10447.725, 434.768, 52922.250 25/04/24,08:29:01,03,09,1, 11.9,1,1, 4.803, 10447.749, 434.807, 52922.254 25/04/24,08:29:01,04,09,1, 11.9,1,1, 4.803, 10447.773, 434.813, 52922.232 25/04/24,08:29:01,05,09,1, 11.9,1,1, 4.803, 10447.780, 434.829, 52922.241 25/04/24,08:29:01,06,09,1, 11.9,1,1, 4.803, 10447.817, 434.848, 52922.273 25/04/24,08:29:01,07,09,1, 11.9,1,1, 4.803, 10447.823, 434.888, 52922.237 25/04/24,08:29:01,08,09,1, 11.9,1,1, 4.803, 10447.835, 434.882, 52922.306 25/04/24,08:29:01,09,09,1, 11.9,1,1, 4.803, 10447.886, 434.915, 52922.309 25/04/24,08:29:01,10,09,1, 11.9,1,1, 4.803, 10447.887, 434.934, 52922.336 25/04/24,08:29:01,11,09,1, 11.9,1,1, 4.803, 10447.927, 434.951, 52922.320 25/04/24,08:29:01,12,09,1, 11.9,1,1, 4.803, 10447.946, 434.984, 52922.348 25/04/24,08:29:01,13,09,1, 11.9,1,1, 4.803, 10447.961, 435.020, 52922.655 25/04/24,08:29:01,14,09,1, 11.9,1,1, 4.803, 10448.043, 435.043, 52922.233 25/04/24,08:29:01,15,09,1, 11.9,1,1, 4.803, 10448.022, 435.067, 52922.280 25/04/24,08:29:01,16,09,1, 11.9,1,1, 4.803, 10448.032, 435.051, 52922.304 25/04/24,08:29:01,17,09,1, 11.9,1,1, 4.803, 10448.060, 435.108, 52922.304 25/04/24,08:29:01,18,09,1, 11.9,1,1, 4.803, 10448.059, 435.122, 52922.406 25/04/24,08:29:01,19,09,1, 11.9,1,1, 4.803, 10448.086, 435.151, 52922.387 25/04/24,08:29:02,00,09,1, 11.9,1,1, 4.801, 10448.086, 435.151, 52922.387 25/04/24,08:29:02,01,09,1, 11.9,1,1, 4.801, 10448.134, 435.196, 52922.355 25/04/24,08:29:02,02,09,1, 11.9,1,1, 4.801, 10448.170, 435.215, 52922.455 25/04/24,08:29:02,03,09,1, 11.9,1,1, 4.801, 10448.178, 435.230, 52922.404 25/04/24,08:29:02,04,09,1, 11.9,1,1, 4.801, 10448.210, 435.243, 52922.422 25/04/24,08:29:02,05,09,1, 11.9,1,1, 4.801, 10448.239, 435.284, 52922.392 25/04/24,08:29:02,06,09,1, 11.9,1,1, 4.801, 10448.252, 435.295, 52922.406 25/04/24,08:29:02,07,09,1, 11.9,1,1, 4.801, 10448.295, 435.316, 52922.403 25/04/24,08:29:02,08,09,1, 11.9,1,1, 4.801, 10448.328, 435.332, 52922.433 25/04/24,08:29:02,09,09,1, 11.9,1,1, 4.801, 10448.350, 435.351, 52922.461 25/04/24,08:29:02,10,09,1, 11.9,1,1, 4.801, 10448.355, 435.369, 52922.408 25/04/24,08:29:02,11,09,1, 11.9,1,1, 4.801, 10448.379, 435.393, 52922.501 25/04/24,08:29:02,12,09,1, 11.9,1,1, 4.801, 10448.448, 435.417, 52922.504 25/04/24,08:29:02,13,09,1, 11.9,1,1, 4.801, 10448.442, 435.394, 52922.442 25/04/24,08:29:02,14,09,1, 11.9,1,1, 4.801, 10448.471, 435.441, 52922.484 25/04/24,08:29:02,15,09,1, 11.9,1,1, 4.801, 10448.490, 435.444, 52922.481 25/04/24,08:29:02,16,09,1, 11.9,1,1, 4.801, 10448.534, 435.476, 52922.443 25/04/24,08:29:02,17,09,1, 11.9,1,1, 4.801, 10448.537, 435.468, 52922.536 25/04/24,08:29:02,18,09,1, 11.9,1,1, 4.801, 10448.550, 435.518, 52922.536 25/04/24,08:29:02,19,09,1, 11.9,1,1, 4.801, 10448.605, 435.533, 52922.542 25/04/24,08:29:03,00,09,1, 12.0,1,1, 4.806, 10448.604, 435.533, 52922.542 25/04/24,08:29:03,01,09,1, 12.0,1,1, 4.806, 10448.619, 435.586, 52922.502 25/04/24,08:29:03,02,09,1, 12.0,1,1, 4.806, 10448.686, 435.591, 52922.513 25/04/24,08:29:03,03,09,1, 12.0,1,1, 4.806, 10448.679, 435.609, 52922.587 25/04/24,08:29:03,04,09,1, 12.0,1,1, 4.806, 10448.724, 435.603, 52922.615 25/04/24,08:29:03,05,09,1, 12.0,1,1, 4.806, 10448.728, 435.623, 52922.538 25/04/24,08:29:03,06,09,1, 12.0,1,1, 4.806, 10448.763, 435.646, 52922.498 25/04/24,08:29:03,07,09,1, 12.0,1,1, 4.806, 10448.791, 435.656, 52922.577 25/04/24,08:29:03,08,09,1, 12.0,1,1, 4.806, 10448.805, 435.679, 52922.563 25/04/24,08:29:03,09,09,1, 12.0,1,1, 4.806, 10448.836, 435.693, 52922.610 25/04/24,08:29:03,10,09,1, 12.0,1,1, 4.806, 10448.859, 435.709, 52922.522 25/04/24,08:29:03,11,09,1, 12.0,1,1, 4.806, 10448.890, 435.732, 52922.615 25/04/24,08:29:03,12,09,1, 12.0,1,1, 4.806, 10448.894, 435.734, 52922.595 25/04/24,08:29:03,13,09,1, 12.0,1,1, 4.806, 10448.935, 435.731, 52922.559 25/04/24,08:29:03,14,09,1, 12.0,1,1, 4.806, 10448.961, 435.740, 52922.530 25/04/24,08:29:03,15,09,1, 12.0,1,1, 4.806, 10448.993, 435.745, 52922.602 25/04/24,08:29:03,16,09,1, 12.0,1,1, 4.806, 10449.032, 435.768, 52922.559 25/04/24,08:29:03,17,09,1, 12.0,1,1, 4.806, 10449.043, 435.781, 52922.653 25/04/24,08:29:03,18,09,1, 12.0,1,1, 4.806, 10449.065, 435.789, 52922.663 25/04/24,08:29:03,19,09,1, 12.0,1,1, 4.806, 10449.071, 435.795, 52922.617 25/04/24,08:29:04,00,09,1, 11.8,1,1, 4.792, 10449.071, 435.795, 52922.617 25/04/24,08:29:04,01,09,1, 11.8,1,1, 4.792, 10449.152, 435.824, 52922.679 25/04/24,08:29:04,02,09,1, 11.8,1,1, 4.792, 10449.193, 435.849, 52922.656 25/04/24,08:29:04,03,09,1, 11.8,1,1, 4.792, 10449.215, 435.864, 52922.661 25/04/24,08:29:04,04,09,1, 11.8,1,1, 4.792, 10449.238, 435.858, 52922.635 25/04/24,08:29:04,05,09,1, 11.8,1,1, 4.792, 10449.275, 435.894, 52922.734 25/04/24,08:29:04,06,09,1, 11.8,1,1, 4.792, 10449.313, 435.884, 52922.634 25/04/24,08:29:04,07,09,1, 11.8,1,1, 4.792, 10449.311, 435.882, 52922.634 25/04/24,08:29:04,08,09,1, 11.8,1,1, 4.792, 10449.373, 435.926, 52922.664 25/04/24,08:29:04,09,09,1, 11.8,1,1, 4.792, 10449.394, 435.906, 52922.735 25/04/24,08:29:04,10,09,1, 11.8,1,1, 4.792, 10449.437, 435.945, 52922.779 25/04/24,08:29:04,11,09,1, 11.8,1,1, 4.792, 10449.458, 435.933, 52922.692 25/04/24,08:29:04,12,09,1, 11.8,1,1, 4.792, 10449.453, 435.946, 52922.728 25/04/24,08:29:04,13,09,1, 11.8,1,1, 4.792, 10449.483, 435.947, 52922.690 25/04/24,08:29:04,14,09,1, 11.8,1,1, 4.792, 10449.524, 435.968, 52922.751 25/04/24,08:29:04,15,09,1, 11.8,1,1, 4.792, 10449.567, 435.977, 52922.635 25/04/24,08:29:04,16,09,1, 11.8,1,1, 4.792, 10449.586, 435.967, 52922.664 25/04/24,08:29:04,17,09,1, 11.8,1,1, 4.792, 10449.630, 435.976, 52922.717 25/04/24,08:29:04,18,09,1, 11.8,1,1, 4.792, 10449.649, 435.964, 52922.635 25/04/24,08:29:04,19,09,1, 11.8,1,1, 4.792, 10449.665, 435.972, 52922.671 25/04/24,08:29:05,00,09,1, 11.9,1,1, 4.793, 10449.663, 435.972, 52922.671 25/04/24,08:29:05,01,09,1, 11.9,1,1, 4.793, 10449.726, 436.008, 52922.749 25/04/24,08:29:05,02,09,1, 11.9,1,1, 4.793, 10449.764, 435.990, 52922.744 25/04/24,08:29:05,03,09,1, 11.9,1,1, 4.793, 10449.778, 435.992, 52922.758 25/04/24,08:29:05,04,09,1, 11.9,1,1, 4.793, 10449.801, 436.004, 52922.757 25/04/24,08:29:05,05,09,1, 11.9,1,1, 4.793, 10449.833, 436.019, 52922.683 25/04/24,08:29:05,06,09,1, 11.9,1,1, 4.793, 10449.877, 436.001, 52922.667 25/04/24,08:29:05,07,09,1, 11.9,1,1, 4.793, 10449.897, 436.012, 52922.715 25/04/24,08:29:05,08,09,1, 11.9,1,1, 4.793, 10449.932, 436.016, 52922.736 25/04/24,08:29:05,09,09,1, 11.9,1,1, 4.793, 10449.955, 436.008, 52922.705 25/04/24,08:29:05,10,09,1, 11.9,1,1, 4.793, 10449.974, 436.017, 52922.733 25/04/24,08:29:05,11,09,1, 11.9,1,1, 4.793, 10450.013, 436.008, 52922.675 25/04/24,08:29:05,12,09,1, 11.9,1,1, 4.793, 10450.055, 436.001, 52922.640 25/04/24,08:29:05,13,09,1, 11.9,1,1, 4.793, 10450.054, 436.037, 52922.684 25/04/24,08:29:05,14,09,1, 11.9,1,1, 4.793, 10450.086, 436.024, 52922.772 25/04/24,08:29:05,15,09,1, 11.9,1,1, 4.793, 10450.137, 436.030, 52922.657 25/04/24,08:29:05,16,09,1, 11.9,1,1, 4.793, 10450.149, 436.037, 52922.741 25/04/24,08:29:05,17,09,1, 11.9,1,1, 4.793, 10450.188, 436.028, 52922.745 25/04/24,08:29:05,18,09,1, 11.9,1,1, 4.793, 10450.212, 436.016, 52922.753 25/04/24,08:29:05,19,09,1, 11.9,1,1, 4.793, 10450.214, 436.051, 52922.724 25/04/24,08:29:06,00,09,1, 11.9,1,1, 4.806, 10450.206, 436.051, 52922.724 25/04/24,08:29:06,01,09,1, 11.9,1,1, 4.806, 10450.277, 436.038, 52922.809 25/04/24,08:29:06,02,09,1, 11.9,1,1, 4.806, 10450.296, 436.047, 52922.762 25/04/24,08:29:06,03,09,1, 11.9,1,1, 4.806, 10450.329, 436.059, 52922.734 25/04/24,08:29:06,04,09,1, 11.9,1,1, 4.806, 10450.377, 436.035, 52922.769 25/04/24,08:29:06,05,09,1, 11.9,1,1, 4.806, 10450.398, 436.042, 52922.696 25/04/24,08:29:06,06,09,1, 11.9,1,1, 4.806, 10450.419, 436.054, 52922.791 25/04/24,08:29:06,07,09,1, 11.9,1,1, 4.806, 10450.474, 436.045, 52922.743 25/04/24,08:29:06,08,09,1, 11.9,1,1, 4.806, 10450.471, 436.049, 52922.681 25/04/24,08:29:06,09,09,1, 11.9,1,1, 4.806, 10450.525, 436.067, 52922.706 25/04/24,08:29:06,10,09,1, 11.9,1,1, 4.806, 10450.500, 436.039, 52922.702 25/04/24,08:29:06,11,09,1, 11.9,1,1, 4.806, 10450.541, 436.075, 52922.717 25/04/24,08:29:06,12,09,1, 11.9,1,1, 4.806, 10450.569, 436.067, 52922.780 25/04/24,08:29:06,13,09,1, 11.9,1,1, 4.806, 10450.615, 436.069, 52922.792 25/04/24,08:29:06,14,09,1, 11.9,1,1, 4.806, 10450.628, 436.087, 52922.802 25/04/24,08:29:06,15,09,1, 11.9,1,1, 4.806, 10450.683, 436.071, 52922.743 25/04/24,08:29:06,16,09,1, 11.9,1,1, 4.806, 10450.688, 436.064, 52922.784 25/04/24,08:29:06,17,09,1, 11.9,1,1, 4.806, 10450.678, 436.085, 52922.757 25/04/24,08:29:06,18,09,1, 11.9,1,1, 4.806, 10450.728, 436.094, 52922.776 25/04/24,08:29:06,19,09,1, 11.9,1,1, 4.806, 10450.722, 436.105, 52922.777 25/04/24,08:29:07,00,09,1, 11.9,1,1, 4.802, 10450.715, 436.105, 52922.777 25/04/24,08:29:07,01,09,1, 11.9,1,1, 4.802, 10450.827, 436.111, 52922.835 25/04/24,08:29:07,02,09,1, 11.9,1,1, 4.802, 10450.835, 436.142, 52922.855 25/04/24,08:29:07,03,09,1, 11.9,1,1, 4.802, 10450.870, 436.134, 52922.825 25/04/24,08:29:07,04,09,1, 11.9,1,1, 4.802, 10450.888, 436.125, 52922.795 25/04/24,08:29:07,05,09,1, 11.9,1,1, 4.802, 10450.905, 436.150, 52922.839 25/04/24,08:29:07,06,09,1, 11.9,1,1, 4.802, 10450.933, 436.141, 52922.898 25/04/24,08:29:07,07,09,1, 11.9,1,1, 4.802, 10450.951, 436.178, 52922.799 25/04/24,08:29:07,08,09,1, 11.9,1,1, 4.802, 10451.005, 436.176, 52922.851 25/04/24,08:29:07,09,09,1, 11.9,1,1, 4.802, 10451.001, 436.170, 52922.850 25/04/24,08:29:07,10,09,1, 11.9,1,1, 4.802, 10451.040, 436.171, 52922.789 25/04/24,08:29:07,11,09,1, 11.9,1,1, 4.802, 10451.063, 436.185, 52922.809 25/04/24,08:29:07,12,09,1, 11.9,1,1, 4.802, 10451.101, 436.200, 52922.789 25/04/24,08:29:07,13,09,1, 11.9,1,1, 4.802, 10451.093, 436.230, 52922.822 25/04/24,08:29:07,14,09,1, 11.9,1,1, 4.802, 10451.123, 436.227, 52922.958 25/04/24,08:29:07,15,09,1, 11.9,1,1, 4.802, 10451.172, 436.234, 52922.919 25/04/24,08:29:07,16,09,1, 11.9,1,1, 4.802, 10451.157, 436.256, 52922.964 25/04/24,08:29:07,17,09,1, 11.9,1,1, 4.802, 10451.199, 436.274, 52922.929 25/04/24,08:29:07,18,09,1, 11.9,1,1, 4.802, 10451.259, 436.270, 52922.955 25/04/24,08:29:07,19,09,1, 11.9,1,1, 4.802, 10451.237, 436.295, 52922.909 25/04/24,08:29:08,00,09,1, 11.9,1,1, 4.802, 10451.232, 436.295, 52922.909 25/04/24,08:29:08,01,09,1, 11.9,1,1, 4.802, 10451.325, 436.321, 52922.906 25/04/24,08:29:08,02,09,1, 11.9,1,1, 4.802, 10451.334, 436.352, 52922.942 25/04/24,08:29:08,03,09,1, 11.9,1,1, 4.802, 10451.366, 436.343, 52922.842 25/04/24,08:29:08,04,09,1, 11.9,1,1, 4.802, 10451.388, 436.383, 52922.982 25/04/24,08:29:08,05,09,1, 11.9,1,1, 4.802, 10451.403, 436.382, 52922.838 25/04/24,08:29:08,06,09,1, 11.9,1,1, 4.802, 10451.437, 436.395, 52922.957 25/04/24,08:29:08,07,09,1, 11.9,1,1, 4.802, 10451.462, 436.407, 52922.958 25/04/24,08:29:08,08,09,1, 11.9,1,1, 4.802, 10451.468, 436.423, 52922.918 25/04/24,08:29:08,09,09,1, 11.9,1,1, 4.802, 10451.533, 436.447, 52923.027 25/04/24,08:29:08,10,09,1, 11.9,1,1, 4.802, 10451.554, 436.464, 52923.000 25/04/24,08:29:08,11,09,1, 11.9,1,1, 4.802, 10451.575, 436.477, 52923.042 25/04/24,08:29:08,12,09,1, 11.9,1,1, 4.802, 10451.587, 436.492, 52923.009 25/04/24,08:29:08,13,09,1, 11.9,1,1, 4.802, 10451.612, 436.500, 52923.012 25/04/24,08:29:08,14,09,1, 11.9,1,1, 4.802, 10451.640, 436.502, 52922.960 25/04/24,08:29:08,15,09,1, 11.9,1,1, 4.802, 10451.662, 436.514, 52922.963 25/04/24,08:29:08,16,09,1, 11.9,1,1, 4.802, 10451.679, 436.539, 52922.913 25/04/24,08:29:08,17,09,1, 11.9,1,1, 4.802, 10451.720, 436.541, 52923.044 25/04/24,08:29:08,18,09,1, 11.9,1,1, 4.802, 10451.780, 436.591, 52922.970 25/04/24,08:29:08,19,09,1, 11.9,1,1, 4.802, 10451.780, 436.605, 52922.978 25/04/24,08:29:09,00,09,1, 11.9,1,1, 4.801, 10451.775, 436.605, 52922.978 25/04/24,08:29:09,01,09,1, 11.9,1,1, 4.801, 10451.819, 436.644, 52922.956 25/04/24,08:29:09,02,09,1, 11.9,1,1, 4.801, 10451.838, 436.670, 52923.065 25/04/24,08:29:09,03,09,1, 11.9,1,1, 4.801, 10451.852, 436.673, 52923.036 25/04/24,08:29:09,04,09,1, 11.9,1,1, 4.801, 10451.860, 436.687, 52923.035 25/04/24,08:29:09,05,09,1, 11.9,1,1, 4.801, 10451.913, 436.697, 52923.034 25/04/24,08:29:09,06,09,1, 11.9,1,1, 4.801, 10451.924, 436.740, 52923.036 25/04/24,08:29:09,07,09,1, 11.9,1,1, 4.801, 10451.960, 436.757, 52923.046 25/04/24,08:29:09,08,09,1, 11.9,1,1, 4.801, 10451.971, 436.738, 52922.976 25/04/24,08:29:09,09,09,1, 11.9,1,1, 4.801, 10452.014, 436.797, 52923.159 25/04/24,08:29:09,10,09,1, 11.9,1,1, 4.801, 10452.020, 436.779, 52923.071 25/04/24,08:29:09,11,09,1, 11.9,1,1, 4.801, 10452.026, 436.807, 52923.035 25/04/24,08:29:09,12,09,1, 11.9,1,1, 4.801, 10452.060, 436.833, 52923.094 25/04/24,08:29:09,13,09,1, 11.9,1,1, 4.801, 10452.079, 436.852, 52923.167 25/04/24,08:29:09,14,09,1, 11.9,1,1, 4.801, 10452.094, 436.871, 52923.082 25/04/24,08:29:09,15,09,1, 11.9,1,1, 4.801, 10452.104, 436.885, 52923.185 25/04/24,08:29:09,16,09,1, 11.9,1,1, 4.801, 10452.105, 436.912, 52923.176 25/04/24,08:29:09,17,09,1, 11.9,1,1, 4.801, 10452.127, 436.945, 52923.209 25/04/24,08:29:09,18,09,1, 11.9,1,1, 4.801, 10452.176, 436.939, 52923.192 25/04/24,08:29:09,19,09,1, 11.9,1,1, 4.801, 10452.210, 436.963, 52923.209 25/04/24,08:29:10,00,09,1, 11.9,1,1, 4.806, 10452.209, 436.963, 52923.209 25/04/24,08:29:10,01,09,1, 11.9,1,1, 4.806, 10452.219, 437.006, 52923.227 25/04/24,08:29:10,02,09,1, 11.9,1,1, 4.806, 10452.260, 437.015, 52923.269 25/04/24,08:29:10,03,09,1, 11.9,1,1, 4.806, 10452.258, 437.043, 52923.251 25/04/24,08:29:10,04,09,1, 11.9,1,1, 4.806, 10452.292, 437.045, 52923.254 25/04/24,08:29:10,05,09,1, 11.9,1,1, 4.806, 10452.291, 437.054, 52923.250 25/04/24,08:29:10,06,09,1, 11.9,1,1, 4.806, 10452.327, 437.058, 52923.184 25/04/24,08:29:10,07,09,1, 11.9,1,1, 4.806, 10452.343, 437.092, 52923.227 25/04/24,08:29:10,08,09,1, 11.9,1,1, 4.806, 10452.361, 437.085, 52923.261 25/04/24,08:29:10,09,09,1, 11.9,1,1, 4.806, 10452.410, 437.100, 52923.212 25/04/24,08:29:10,10,09,1, 11.9,1,1, 4.806, 10452.408, 437.118, 52923.203 25/04/24,08:29:10,11,09,1, 11.9,1,1, 4.806, 10452.416, 437.164, 52923.267 25/04/24,08:29:10,12,09,1, 11.9,1,1, 4.806, 10452.463, 437.160, 52923.190 25/04/24,08:29:10,13,09,1, 11.9,1,1, 4.806, 10452.473, 437.189, 52923.295 25/04/24,08:29:10,14,09,1, 11.9,1,1, 4.806, 10452.485, 437.201, 52923.285 25/04/24,08:29:10,15,09,1, 11.9,1,1, 4.806, 10452.503, 437.196, 52923.192 25/04/24,08:29:10,16,09,1, 11.9,1,1, 4.806, 10452.513, 437.239, 52923.222 25/04/24,08:29:10,17,09,1, 11.9,1,1, 4.806, 10452.543, 437.252, 52923.280 25/04/24,08:29:10,18,09,1, 11.9,1,1, 4.806, 10452.576, 437.265, 52923.261 25/04/24,08:29:10,19,09,1, 11.9,1,1, 4.806, 10452.600, 437.256, 52923.280 25/04/24,08:29:11,00,09,1, 12.0,1,1, 4.807, 10452.592, 437.256, 52923.280 25/04/24,08:29:11,01,09,1, 12.0,1,1, 4.807, 10452.641, 437.308, 52923.344 25/04/24,08:29:11,02,09,1, 12.0,1,1, 4.807, 10452.657, 437.293, 52923.295 25/04/24,08:29:11,03,09,1, 12.0,1,1, 4.807, 10452.667, 437.321, 52923.333 25/04/24,08:29:11,04,09,1, 12.0,1,1, 4.807, 10452.694, 437.347, 52923.302 25/04/24,08:29:11,05,09,1, 12.0,1,1, 4.807, 10452.677, 437.350, 52923.336 25/04/24,08:29:11,06,09,1, 12.0,1,1, 4.807, 10452.743, 437.361, 52923.337 25/04/24,08:29:11,07,09,1, 12.0,1,1, 4.807, 10452.718, 437.392, 52923.557 25/04/24,08:29:11,08,09,1, 12.0,1,1, 4.807, 10452.736, 437.405, 52923.335 25/04/24,08:29:11,09,09,1, 12.0,1,1, 4.807, 10452.770, 437.412, 52923.387 25/04/24,08:29:11,10,09,1, 12.0,1,1, 4.807, 10452.796, 437.421, 52923.383 25/04/24,08:29:11,11,09,1, 12.0,1,1, 4.807, 10452.791, 437.442, 52923.368 25/04/24,08:29:11,12,09,1, 12.0,1,1, 4.807, 10452.856, 437.467, 52923.368 25/04/24,08:29:11,13,09,1, 12.0,1,1, 4.807, 10452.895, 437.452, 52923.328 25/04/24,08:29:11,14,09,1, 12.0,1,1, 4.807, 10452.896, 437.472, 52923.336 25/04/24,08:29:11,15,09,1, 12.0,1,1, 4.807, 10452.904, 437.498, 52923.348 25/04/24,08:29:11,16,09,1, 12.0,1,1, 4.807, 10452.904, 437.510, 52923.374 25/04/24,08:29:11,17,09,1, 12.0,1,1, 4.807, 10452.957, 437.512, 52923.392 25/04/24,08:29:11,18,09,1, 12.0,1,1, 4.807, 10453.003, 437.533, 52923.485 25/04/24,08:29:11,19,09,1, 12.0,1,1, 4.807, 10452.969, 437.567, 52923.458 25/04/24,08:29:12,00,09,1, 11.9,1,1, 4.799, 10452.968, 437.567, 52923.458 25/04/24,08:29:12,01,09,1, 11.9,1,1, 4.799, 10453.033, 437.589, 52923.410 25/04/24,08:29:12,02,09,1, 11.9,1,1, 4.799, 10453.039, 437.611, 52923.404 25/04/24,08:29:12,03,09,1, 11.9,1,1, 4.799, 10453.056, 437.607, 52923.377 25/04/24,08:29:12,04,09,1, 11.9,1,1, 4.799, 10453.073, 437.643, 52923.530 25/04/24,08:29:12,05,09,1, 11.9,1,1, 4.799, 10453.096, 437.666, 52923.516 25/04/24,08:29:12,06,09,1, 11.9,1,1, 4.799, 10453.096, 437.673, 52923.422 25/04/24,08:29:12,07,09,1, 11.9,1,1, 4.799, 10453.169, 437.685, 52923.492 25/04/24,08:29:12,08,09,1, 11.9,1,1, 4.799, 10453.159, 437.709, 52923.516 25/04/24,08:29:12,09,09,1, 11.9,1,1, 4.799, 10453.196, 437.726, 52923.538 25/04/24,08:29:12,10,09,1, 11.9,1,1, 4.799, 10453.160, 437.768, 52923.532 25/04/24,08:29:12,11,09,1, 11.9,1,1, 4.799, 10453.216, 437.777, 52923.539 25/04/24,08:29:12,12,09,1, 11.9,1,1, 4.799, 10453.219, 437.785, 52923.526 25/04/24,08:29:12,13,09,1, 11.9,1,1, 4.799, 10453.257, 437.785, 52923.519 25/04/24,08:29:12,14,09,1, 11.9,1,1, 4.799, 10453.269, 437.815, 52923.491 25/04/24,08:29:12,15,09,1, 11.9,1,1, 4.799, 10453.278, 437.830, 52923.556 25/04/24,08:29:12,16,09,1, 11.9,1,1, 4.799, 10453.305, 437.848, 52923.550 25/04/24,08:29:12,17,09,1, 11.9,1,1, 4.799, 10453.331, 437.890, 52923.543 25/04/24,08:29:12,18,09,1, 11.9,1,1, 4.799, 10453.354, 437.897, 52923.557 25/04/24,08:29:12,19,09,1, 11.9,1,1, 4.799, 10453.386, 437.915, 52923.580 25/04/24,08:29:13,00,10,1, 11.8,1,1, 4.807, 10453.385, 437.915, 52923.580 25/04/24,08:29:13,01,10,1, 11.8,1,1, 4.807, 10453.412, 437.963, 52923.549 25/04/24,08:29:13,02,10,1, 11.8,1,1, 4.807, 10453.440, 438.002, 52923.562 25/04/24,08:29:13,03,10,1, 11.8,1,1, 4.807, 10453.431, 438.029, 52923.631 25/04/24,08:29:13,04,10,1, 11.8,1,1, 4.807, 10453.481, 438.045, 52923.625 25/04/24,08:29:13,05,10,1, 11.8,1,1, 4.807, 10453.484, 438.091, 52923.697 25/04/24,08:29:13,06,10,1, 11.8,1,1, 4.807, 10453.519, 438.104, 52923.591 25/04/24,08:29:13,07,10,1, 11.8,1,1, 4.807, 10453.548, 438.123, 52923.661 25/04/24,08:29:13,08,10,1, 11.8,1,1, 4.807, 10453.531, 438.154, 52923.596 25/04/24,08:29:13,09,10,1, 11.8,1,1, 4.807, 10453.567, 438.175, 52923.654 25/04/24,08:29:13,10,10,1, 11.8,1,1, 4.807, 10453.615, 438.200, 52923.659 25/04/24,08:29:13,11,10,1, 11.8,1,1, 4.807, 10453.612, 438.235, 52923.683 25/04/24,08:29:13,12,10,1, 11.8,1,1, 4.807, 10453.639, 438.235, 52923.668 25/04/24,08:29:13,13,10,1, 11.8,1,1, 4.807, 10453.659, 438.294, 52923.705 25/04/24,08:29:13,14,10,1, 11.8,1,1, 4.807, 10453.655, 438.320, 52923.744 25/04/24,08:29:13,15,10,1, 11.8,1,1, 4.807, 10453.684, 438.309, 52923.698 25/04/24,08:29:13,16,10,1, 11.8,1,1, 4.807, 10453.733, 438.344, 52923.677 25/04/24,08:29:13,17,10,1, 11.8,1,1, 4.807, 10453.745, 438.386, 52923.699 25/04/24,08:29:13,18,10,1, 11.8,1,1, 4.807, 10453.756, 438.407, 52923.801 25/04/24,08:29:13,19,10,1, 11.8,1,1, 4.807, 10453.780, 438.415, 52923.748 25/04/24,08:29:14,00,10,1, 11.9,1,1, 4.796, 10453.777, 438.415, 52923.748 25/04/24,08:29:14,01,10,1, 11.9,1,1, 4.796, 10453.844, 438.438, 52923.748 25/04/24,08:29:14,02,10,1, 11.9,1,1, 4.796, 10453.855, 438.473, 52923.767 25/04/24,08:29:14,03,10,1, 11.9,1,1, 4.796, 10453.881, 438.506, 52923.765 25/04/24,08:29:14,04,10,1, 11.9,1,1, 4.796, 10453.899, 438.539, 52923.741 25/04/24,08:29:14,05,10,1, 11.9,1,1, 4.796, 10453.913, 438.563, 52923.818 25/04/24,08:29:14,06,10,1, 11.9,1,1, 4.796, 10453.903, 438.557, 52923.802 25/04/24,08:29:14,07,10,1, 11.9,1,1, 4.796, 10453.938, 438.609, 52923.838 25/04/24,08:29:14,08,10,1, 11.9,1,1, 4.796, 10453.962, 438.611, 52923.781 25/04/24,08:29:14,09,10,1, 11.9,1,1, 4.796, 10453.970, 438.645, 52923.866 25/04/24,08:29:14,10,10,1, 11.9,1,1, 4.796, 10453.983, 438.659, 52923.838 25/04/24,08:29:14,11,10,1, 11.9,1,1, 4.796, 10454.025, 438.681, 52923.922 25/04/24,08:29:14,12,10,1, 11.9,1,1, 4.796, 10454.036, 438.720, 52923.852 25/04/24,08:29:14,13,10,1, 11.9,1,1, 4.796, 10454.055, 438.758, 52923.911 25/04/24,08:29:14,14,10,1, 11.9,1,1, 4.796, 10454.103, 438.758, 52923.873 25/04/24,08:29:14,15,10,1, 11.9,1,1, 4.796, 10454.073, 438.800, 52923.924 25/04/24,08:29:14,16,10,1, 11.9,1,1, 4.796, 10454.106, 438.811, 52923.887 25/04/24,08:29:14,17,10,1, 11.9,1,1, 4.796, 10454.110, 438.836, 52923.885 25/04/24,08:29:14,18,10,1, 11.9,1,1, 4.796, 10454.138, 438.851, 52923.910 25/04/24,08:29:14,19,10,1, 11.9,1,1, 4.796, 10454.153, 438.877, 52923.842 25/04/24,08:29:15,00,10,1, 12.0,1,1, 4.804, 10454.153, 438.877, 52923.842 25/04/24,08:29:15,01,10,1, 12.0,1,1, 4.804, 10454.174, 438.918, 52923.983 25/04/24,08:29:15,02,10,1, 12.0,1,1, 4.804, 10454.204, 438.946, 52923.922 25/04/24,08:29:15,03,10,1, 12.0,1,1, 4.804, 10454.218, 438.950, 52923.924 25/04/24,08:29:15,04,10,1, 12.0,1,1, 4.804, 10454.242, 438.992, 52923.993 25/04/24,08:29:15,05,10,1, 12.0,1,1, 4.804, 10454.273, 438.998, 52923.996 25/04/24,08:29:15,06,10,1, 12.0,1,1, 4.804, 10454.246, 439.042, 52924.003 25/04/24,08:29:15,07,10,1, 12.0,1,1, 4.804, 10454.307, 439.051, 52923.960 25/04/24,08:29:15,08,10,1, 12.0,1,1, 4.804, 10454.294, 439.077, 52923.914 25/04/24,08:29:15,09,10,1, 12.0,1,1, 4.804, 10454.339, 439.063, 52923.762 25/04/24,08:29:15,10,10,1, 12.0,1,1, 4.804, 10454.360, 439.103, 52923.981 25/04/24,08:29:15,11,10,1, 12.0,1,1, 4.804, 10454.367, 439.139, 52923.982 25/04/24,08:29:15,12,10,1, 12.0,1,1, 4.804, 10454.376, 439.175, 52924.035 25/04/24,08:29:15,13,10,1, 12.0,1,1, 4.804, 10454.416, 439.177, 52923.986 25/04/24,08:29:15,14,10,1, 12.0,1,1, 4.804, 10454.428, 439.191, 52923.960 25/04/24,08:29:15,15,10,1, 12.0,1,1, 4.804, 10454.457, 439.213, 52923.969 25/04/24,08:29:15,16,10,1, 12.0,1,1, 4.804, 10454.484, 439.231, 52924.108 25/04/24,08:29:15,17,10,1, 12.0,1,1, 4.804, 10454.494, 439.242, 52924.011 25/04/24,08:29:15,18,10,1, 12.0,1,1, 4.804, 10454.514, 439.241, 52923.963 25/04/24,08:29:15,19,10,1, 12.0,1,1, 4.804, 10454.513, 439.264, 52924.038 25/04/24,08:29:16,00,10,1, 11.9,1,1, 4.800, 10454.512, 439.264, 52924.038 25/04/24,08:29:16,01,10,1, 11.9,1,1, 4.800, 10454.557, 439.319, 52924.017 25/04/24,08:29:16,02,10,1, 11.9,1,1, 4.800, 10454.583, 439.338, 52924.078 25/04/24,08:29:16,03,10,1, 11.9,1,1, 4.800, 10454.624, 439.338, 52924.061 25/04/24,08:29:16,04,10,1, 11.9,1,1, 4.800, 10454.660, 439.377, 52924.054 25/04/24,08:29:16,05,10,1, 11.9,1,1, 4.800, 10454.648, 439.389, 52924.108 25/04/24,08:29:16,06,10,1, 11.9,1,1, 4.800, 10454.692, 439.389, 52924.113 25/04/24,08:29:16,07,10,1, 11.9,1,1, 4.800, 10454.723, 439.412, 52924.119 25/04/24,08:29:16,08,10,1, 11.9,1,1, 4.800, 10454.715, 439.431, 52924.098 25/04/24,08:29:16,09,10,1, 11.9,1,1, 4.800, 10454.754, 439.446, 52924.024 25/04/24,08:29:16,10,10,1, 11.9,1,1, 4.800, 10454.774, 439.462, 52924.106 25/04/24,08:29:16,11,10,1, 11.9,1,1, 4.800, 10454.800, 439.509, 52924.084 25/04/24,08:29:16,12,10,1, 11.9,1,1, 4.800, 10454.843, 439.524, 52924.065 25/04/24,08:29:16,13,10,1, 11.9,1,1, 4.800, 10454.838, 439.547, 52924.102 25/04/24,08:29:16,14,10,1, 11.9,1,1, 4.800, 10454.860, 439.589, 52924.168 25/04/24,08:29:16,15,10,1, 11.9,1,1, 4.800, 10454.892, 439.599, 52924.166 25/04/24,08:29:16,16,10,1, 11.9,1,1, 4.800, 10454.920, 439.614, 52924.147 25/04/24,08:29:16,17,10,1, 11.9,1,1, 4.800, 10454.955, 439.631, 52924.184 25/04/24,08:29:16,18,10,1, 11.9,1,1, 4.800, 10455.000, 439.641, 52924.126 25/04/24,08:29:16,19,10,1, 11.9,1,1, 4.800, 10454.996, 439.643, 52924.155 25/04/24,08:29:17,00,10,1, 11.8,1,1, 4.804, 10454.996, 439.643, 52924.155 25/04/24,08:29:17,01,10,1, 11.8,1,1, 4.804, 10455.043, 439.695, 52924.220 25/04/24,08:29:17,02,10,1, 11.8,1,1, 4.804, 10455.082, 439.711, 52924.241 25/04/24,08:29:17,03,10,1, 11.8,1,1, 4.804, 10455.119, 439.723, 52924.186 25/04/24,08:29:17,04,10,1, 11.8,1,1, 4.804, 10455.125, 439.759, 52924.167 25/04/24,08:29:17,05,10,1, 11.8,1,1, 4.804, 10455.154, 439.783, 52924.220 25/04/24,08:29:17,06,10,1, 11.8,1,1, 4.804, 10455.181, 439.801, 52924.219 25/04/24,08:29:17,07,10,1, 11.8,1,1, 4.804, 10455.204, 439.795, 52924.218 25/04/24,08:29:17,08,10,1, 11.8,1,1, 4.804, 10455.227, 439.822, 52924.289 25/04/24,08:29:17,09,10,1, 11.8,1,1, 4.804, 10455.252, 439.824, 52924.245 25/04/24,08:29:17,10,10,1, 11.8,1,1, 4.804, 10455.266, 439.831, 52924.278 25/04/24,08:29:17,11,10,1, 11.8,1,1, 4.804, 10455.303, 439.849, 52924.287 25/04/24,08:29:17,12,10,1, 11.8,1,1, 4.804, 10455.319, 439.835, 52924.230 25/04/24,08:29:17,13,10,1, 11.8,1,1, 4.804, 10455.355, 439.870, 52924.228 25/04/24,08:29:17,14,10,1, 11.8,1,1, 4.804, 10455.391, 439.873, 52924.263 25/04/24,08:29:17,15,10,1, 11.8,1,1, 4.804, 10455.415, 439.871, 52924.344 25/04/24,08:29:17,16,10,1, 11.8,1,1, 4.804, 10455.438, 439.891, 52924.321 25/04/24,08:29:17,17,10,1, 11.8,1,1, 4.804, 10455.453, 439.924, 52924.337 25/04/24,08:29:17,18,10,1, 11.8,1,1, 4.804, 10455.495, 439.925, 52924.274 25/04/24,08:29:17,19,10,1, 11.8,1,1, 4.804, 10455.507, 439.952, 52924.322 25/04/24,08:29:18,00,10,1, 11.9,1,1, 4.800, 10455.505, 439.952, 52924.322 25/04/24,08:29:18,01,10,1, 11.9,1,1, 4.800, 10455.573, 439.954, 52924.276 25/04/24,08:29:18,02,10,1, 11.9,1,1, 4.800, 10455.583, 439.976, 52924.213 25/04/24,08:29:18,03,10,1, 11.9,1,1, 4.800, 10455.622, 439.988, 52924.326 25/04/24,08:29:18,04,10,1, 11.9,1,1, 4.800, 10455.637, 439.999, 52924.335 25/04/24,08:29:18,05,10,1, 11.9,1,1, 4.800, 10455.663, 440.030, 52924.328 25/04/24,08:29:18,06,10,1, 11.9,1,1, 4.800, 10455.699, 440.007, 52924.285 25/04/24,08:29:18,07,10,1, 11.9,1,1, 4.800, 10455.732, 440.054, 52924.298 25/04/24,08:29:18,08,10,1, 11.9,1,1, 4.800, 10455.742, 440.056, 52924.243 25/04/24,08:29:18,09,10,1, 11.9,1,1, 4.800, 10455.799, 440.053, 52924.343 25/04/24,08:29:18,10,10,1, 11.9,1,1, 4.800, 10455.809, 440.074, 52924.374 25/04/24,08:29:18,11,10,1, 11.9,1,1, 4.800, 10455.805, 440.086, 52924.377 25/04/24,08:29:18,12,10,1, 11.9,1,1, 4.800, 10455.832, 440.106, 52924.362 25/04/24,08:29:18,13,10,1, 11.9,1,1, 4.800, 10455.828, 440.142, 52924.349 25/04/24,08:29:18,14,10,1, 11.9,1,1, 4.800, 10455.875, 440.147, 52924.212 25/04/24,08:29:18,15,10,1, 11.9,1,1, 4.800, 10455.866, 440.189, 52924.558 25/04/24,08:29:18,16,10,1, 11.9,1,1, 4.800, 10455.937, 440.146, 52924.436 25/04/24,08:29:18,17,10,1, 11.9,1,1, 4.800, 10455.928, 440.178, 52924.389 25/04/24,08:29:18,18,10,1, 11.9,1,1, 4.800, 10455.985, 440.183, 52924.400 25/04/24,08:29:18,19,10,1, 11.9,1,1, 4.800, 10455.999, 440.178, 52924.438 25/04/24,08:29:19,00,10,1, 11.9,1,1, 4.808, 10455.997, 440.178, 52924.438 25/04/24,08:29:19,01,10,1, 11.9,1,1, 4.808, 10456.048, 440.194, 52924.395 25/04/24,08:29:19,02,10,1, 11.9,1,1, 4.808, 10456.095, 440.243, 52924.431 25/04/24,08:29:19,03,10,1, 11.9,1,1, 4.808, 10456.097, 440.250, 52924.415 25/04/24,08:29:19,04,10,1, 11.9,1,1, 4.808, 10456.129, 440.274, 52924.471 25/04/24,08:29:19,05,10,1, 11.9,1,1, 4.808, 10456.147, 440.274, 52924.413 25/04/24,08:29:19,06,10,1, 11.9,1,1, 4.808, 10456.155, 440.305, 52924.433 25/04/24,08:29:19,07,10,1, 11.9,1,1, 4.808, 10456.196, 440.312, 52924.391 25/04/24,08:29:19,08,10,1, 11.9,1,1, 4.808, 10456.215, 440.324, 52924.420 25/04/24,08:29:19,09,10,1, 11.9,1,1, 4.808, 10456.236, 440.328, 52924.497 25/04/24,08:29:19,10,10,1, 11.9,1,1, 4.808, 10456.289, 440.329, 52924.406 25/04/24,08:29:19,11,10,1, 11.9,1,1, 4.808, 10456.316, 440.339, 52924.405 25/04/24,08:29:19,12,10,1, 11.9,1,1, 4.808, 10456.324, 440.379, 52924.499 25/04/24,08:29:19,13,10,1, 11.9,1,1, 4.808, 10456.359, 440.384, 52924.424 25/04/24,08:29:19,14,10,1, 11.9,1,1, 4.808, 10456.386, 440.394, 52924.413 25/04/24,08:29:19,15,10,1, 11.9,1,1, 4.808, 10456.403, 440.403, 52924.501 25/04/24,08:29:19,16,10,1, 11.9,1,1, 4.808, 10456.452, 440.404, 52924.418 25/04/24,08:29:19,17,10,1, 11.9,1,1, 4.808, 10456.436, 440.437, 52924.473 25/04/24,08:29:19,18,10,1, 11.9,1,1, 4.808, 10456.475, 440.445, 52924.418 25/04/24,08:29:19,19,10,1, 11.9,1,1, 4.808, 10456.485, 440.433, 52924.482 25/04/24,08:29:20,00,10,1, 12.0,1,1, 4.809, 10456.481, 440.433, 52924.482 25/04/24,08:29:20,01,10,1, 12.0,1,1, 4.809, 10456.545, 440.487, 52924.457 25/04/24,08:29:20,02,10,1, 12.0,1,1, 4.809, 10456.552, 440.495, 52924.477 25/04/24,08:29:20,03,10,1, 12.0,1,1, 4.809, 10456.598, 440.497, 52924.522 25/04/24,08:29:20,04,10,1, 12.0,1,1, 4.809, 10456.605, 440.533, 52924.435 25/04/24,08:29:20,05,10,1, 12.0,1,1, 4.809, 10456.644, 440.523, 52924.496 25/04/24,08:29:20,06,10,1, 12.0,1,1, 4.809, 10456.655, 440.535, 52924.531 25/04/24,08:29:20,07,10,1, 12.0,1,1, 4.809, 10456.686, 440.570, 52924.438 25/04/24,08:29:20,08,10,1, 12.0,1,1, 4.809, 10456.693, 440.559, 52924.560 25/04/24,08:29:20,09,10,1, 12.0,1,1, 4.809, 10456.728, 440.584, 52924.489 25/04/24,08:29:20,10,10,1, 12.0,1,1, 4.809, 10456.743, 440.596, 52924.519 25/04/24,08:29:20,11,10,1, 12.0,1,1, 4.809, 10456.770, 440.591, 52924.506 25/04/24,08:29:20,12,10,1, 12.0,1,1, 4.809, 10456.781, 440.601, 52924.558 25/04/24,08:29:20,13,10,1, 12.0,1,1, 4.809, 10456.805, 440.634, 52924.492 25/04/24,08:29:20,14,10,1, 12.0,1,1, 4.809, 10456.850, 440.637, 52924.554 25/04/24,08:29:20,15,10,1, 12.0,1,1, 4.809, 10456.851, 440.629, 52924.482 25/04/24,08:29:20,16,10,1, 12.0,1,1, 4.809, 10456.894, 440.659, 52924.550 25/04/24,08:29:20,17,10,1, 12.0,1,1, 4.809, 10456.866, 440.656, 52924.457 25/04/24,08:29:20,18,10,1, 12.0,1,1, 4.809, 10456.908, 440.690, 52924.620 25/04/24,08:29:20,19,10,1, 12.0,1,1, 4.809, 10456.961, 440.685, 52924.527 25/04/24,08:29:21,00,10,1, 12.0,1,1, 4.802, 10456.957, 440.685, 52924.527 25/04/24,08:29:21,01,10,1, 12.0,1,1, 4.802, 10456.991, 440.716, 52924.539 25/04/24,08:29:21,02,10,1, 12.0,1,1, 4.802, 10456.996, 440.688, 52924.542 25/04/24,08:29:21,03,10,1, 12.0,1,1, 4.802, 10456.991, 440.733, 52924.605 25/04/24,08:29:21,04,10,1, 12.0,1,1, 4.802, 10457.011, 440.731, 52924.574 25/04/24,08:29:21,05,10,1, 12.0,1,1, 4.802, 10457.066, 440.750, 52924.551 25/04/24,08:29:21,06,10,1, 12.0,1,1, 4.802, 10457.062, 440.771, 52924.548 25/04/24,08:29:21,07,10,1, 12.0,1,1, 4.802, 10457.118, 440.779, 52924.577 25/04/24,08:29:21,08,10,1, 12.0,1,1, 4.802, 10457.103, 440.762, 52924.549 25/04/24,08:29:21,09,10,1, 12.0,1,1, 4.802, 10457.125, 440.792, 52924.602 25/04/24,08:29:21,10,10,1, 12.0,1,1, 4.802, 10457.135, 440.795, 52924.607 25/04/24,08:29:21,11,10,1, 12.0,1,1, 4.802, 10457.141, 440.831, 52924.607 25/04/24,08:29:21,12,10,1, 12.0,1,1, 4.802, 10457.145, 440.825, 52924.550 25/04/24,08:29:21,13,10,1, 12.0,1,1, 4.802, 10457.189, 440.832, 52924.582 25/04/24,08:29:21,14,10,1, 12.0,1,1, 4.802, 10457.186, 440.841, 52924.560 25/04/24,08:29:21,15,10,1, 12.0,1,1, 4.802, 10457.191, 440.836, 52924.592 25/04/24,08:29:21,16,10,1, 12.0,1,1, 4.802, 10457.195, 440.875, 52924.619 25/04/24,08:29:21,17,10,1, 12.0,1,1, 4.802, 10457.222, 440.871, 52924.634 25/04/24,08:29:21,18,10,1, 12.0,1,1, 4.802, 10457.238, 440.891, 52924.570 25/04/24,08:29:21,19,10,1, 12.0,1,1, 4.802, 10457.270, 440.910, 52924.721 25/04/24,08:29:22,00,09,1, 11.9,1,1, 4.805, 10457.265, 440.910, 52924.721 25/04/24,08:29:22,01,09,1, 11.9,1,1, 4.805, 10457.281, 440.911, 52924.637 25/04/24,08:29:22,02,09,1, 11.9,1,1, 4.805, 10457.315, 440.912, 52924.717 25/04/24,08:29:22,03,09,1, 11.9,1,1, 4.805, 10457.342, 440.919, 52924.738 25/04/24,08:29:22,04,09,1, 11.9,1,1, 4.805, 10457.317, 440.964, 52924.716 25/04/24,08:29:22,05,09,1, 11.9,1,1, 4.805, 10457.347, 440.991, 52924.729 25/04/24,08:29:22,06,09,1, 11.9,1,1, 4.805, 10457.371, 440.968, 52924.722 25/04/24,08:29:22,07,09,1, 11.9,1,1, 4.805, 10457.396, 440.989, 52924.732 25/04/24,08:29:22,08,09,1, 11.9,1,1, 4.805, 10457.411, 441.001, 52924.726 25/04/24,08:29:22,09,09,1, 11.9,1,1, 4.805, 10457.414, 441.010, 52924.770 25/04/24,08:29:22,10,09,1, 11.9,1,1, 4.805, 10457.434, 441.004, 52924.777 25/04/24,08:29:22,11,09,1, 11.9,1,1, 4.805, 10457.460, 440.996, 52924.668 25/04/24,08:29:22,12,09,1, 11.9,1,1, 4.805, 10457.481, 441.008, 52924.751 25/04/24,08:29:22,13,09,1, 11.9,1,1, 4.805, 10457.470, 441.018, 52924.721 25/04/24,08:29:22,14,09,1, 11.9,1,1, 4.805, 10457.487, 441.027, 52924.774 25/04/24,08:29:22,15,09,1, 11.9,1,1, 4.805, 10457.516, 441.046, 52924.686 25/04/24,08:29:22,16,09,1, 11.9,1,1, 4.805, 10457.500, 441.048, 52924.800 25/04/24,08:29:22,17,09,1, 11.9,1,1, 4.805, 10457.513, 441.072, 52924.698 25/04/24,08:29:22,18,09,1, 11.9,1,1, 4.805, 10457.512, 441.068, 52924.786 25/04/24,08:29:22,19,09,1, 11.9,1,1, 4.805, 10457.552, 441.094, 52924.794 25/04/24,08:29:23,00,09,1, 11.7,1,1, 4.808, 10457.549, 441.094, 52924.794 25/04/24,08:29:23,01,09,1, 11.7,1,1, 4.808, 10457.573, 441.122, 52924.802 25/04/24,08:29:23,02,09,1, 11.7,1,1, 4.808, 10457.574, 441.111, 52924.748 25/04/24,08:29:23,03,09,1, 11.7,1,1, 4.808, 10457.586, 441.128, 52924.766 25/04/24,08:29:23,04,09,1, 11.7,1,1, 4.808, 10457.599, 441.128, 52924.754 25/04/24,08:29:23,05,09,1, 11.7,1,1, 4.808, 10457.626, 441.155, 52924.753 25/04/24,08:29:23,06,09,1, 11.7,1,1, 4.808, 10457.627, 441.134, 52924.745 25/04/24,08:29:23,07,09,1, 11.7,1,1, 4.808, 10457.638, 441.160, 52924.807 25/04/24,08:29:23,08,09,1, 11.7,1,1, 4.808, 10457.638, 441.165, 52924.773 25/04/24,08:29:23,09,09,1, 11.7,1,1, 4.808, 10457.656, 441.176, 52924.831 25/04/24,08:29:23,10,09,1, 11.7,1,1, 4.808, 10457.680, 441.157, 52924.781 25/04/24,08:29:23,11,09,1, 11.7,1,1, 4.808, 10457.664, 441.182, 52924.777 25/04/24,08:29:23,12,09,1, 11.7,1,1, 4.808, 10457.701, 441.200, 52924.900 25/04/24,08:29:23,13,09,1, 11.7,1,1, 4.808, 10457.690, 441.209, 52924.892 25/04/24,08:29:23,14,09,1, 11.7,1,1, 4.808, 10457.741, 441.218, 52924.806 25/04/24,08:29:23,15,09,1, 11.7,1,1, 4.808, 10457.729, 441.239, 52924.750 25/04/24,08:29:23,16,09,1, 11.7,1,1, 4.808, 10457.765, 441.238, 52924.894 25/04/24,08:29:23,17,09,1, 11.7,1,1, 4.808, 10457.761, 441.255, 52924.849 25/04/24,08:29:23,18,09,1, 11.7,1,1, 4.808, 10457.798, 441.252, 52924.890 25/04/24,08:29:23,19,09,1, 11.7,1,1, 4.808, 10457.802, 441.219, 52924.828 25/04/24,08:29:24,00,09,1, 11.9,1,1, 4.806, 10457.799, 441.219, 52924.828 25/04/24,08:29:24,01,09,1, 11.9,1,1, 4.806, 10457.832, 441.266, 52924.846 25/04/24,08:29:24,02,09,1, 11.9,1,1, 4.806, 10457.838, 441.294, 52924.930 25/04/24,08:29:24,03,09,1, 11.9,1,1, 4.806, 10457.868, 441.293, 52924.839 25/04/24,08:29:24,04,09,1, 11.9,1,1, 4.806, 10457.865, 441.323, 52924.841 25/04/24,08:29:24,05,09,1, 11.9,1,1, 4.806, 10457.839, 441.319, 52924.912 25/04/24,08:29:24,06,09,1, 11.9,1,1, 4.806, 10457.902, 441.328, 52924.955 25/04/24,08:29:24,07,09,1, 11.9,1,1, 4.806, 10457.894, 441.351, 52924.893 25/04/24,08:29:24,08,09,1, 11.9,1,1, 4.806, 10457.889, 441.337, 52924.894 25/04/24,08:29:24,09,09,1, 11.9,1,1, 4.806, 10457.921, 441.363, 52924.967 25/04/24,08:29:24,10,09,1, 11.9,1,1, 4.806, 10457.948, 441.379, 52924.931 25/04/24,08:29:24,11,09,1, 11.9,1,1, 4.806, 10457.935, 441.361, 52924.937 25/04/24,08:29:24,12,09,1, 11.9,1,1, 4.806, 10457.939, 441.402, 52924.883 25/04/24,08:29:24,13,09,1, 11.9,1,1, 4.806, 10457.969, 441.386, 52924.917 25/04/24,08:29:24,14,09,1, 11.9,1,1, 4.806, 10457.985, 441.414, 52924.895 25/04/24,08:29:24,15,09,1, 11.9,1,1, 4.806, 10458.008, 441.402, 52924.995 25/04/24,08:29:24,16,09,1, 11.9,1,1, 4.806, 10458.009, 441.421, 52924.944 25/04/24,08:29:24,17,09,1, 11.9,1,1, 4.806, 10458.018, 441.413, 52924.990 25/04/24,08:29:24,18,09,1, 11.9,1,1, 4.806, 10458.032, 441.431, 52924.948 25/04/24,08:29:24,19,09,1, 11.9,1,1, 4.806, 10458.062, 441.451, 52924.917 25/04/24,08:29:25,00,09,1, 11.9,1,1, 4.809, 10458.058, 441.451, 52924.917 25/04/24,08:29:25,01,09,1, 11.9,1,1, 4.809, 10458.088, 441.473, 52924.993 25/04/24,08:29:25,02,09,1, 11.9,1,1, 4.809, 10458.093, 441.456, 52924.968 25/04/24,08:29:25,03,09,1, 11.9,1,1, 4.809, 10458.130, 441.466, 52924.942 25/04/24,08:29:25,04,09,1, 11.9,1,1, 4.809, 10458.149, 441.477, 52924.939 25/04/24,08:29:25,05,09,1, 11.9,1,1, 4.809, 10458.113, 441.492, 52925.009 25/04/24,08:29:25,06,09,1, 11.9,1,1, 4.809, 10458.167, 441.519, 52924.956 25/04/24,08:29:25,07,09,1, 11.9,1,1, 4.809, 10458.164, 441.507, 52924.979 25/04/24,08:29:25,08,09,1, 11.9,1,1, 4.809, 10458.206, 441.542, 52925.029 25/04/24,08:29:25,09,09,1, 11.9,1,1, 4.809, 10458.209, 441.529, 52925.021 25/04/24,08:29:25,10,09,1, 11.9,1,1, 4.809, 10458.220, 441.533, 52924.980 25/04/24,08:29:25,11,09,1, 11.9,1,1, 4.809, 10458.209, 441.542, 52925.073 25/04/24,08:29:25,12,09,1, 11.9,1,1, 4.809, 10458.224, 441.557, 52925.081 25/04/24,08:29:25,13,09,1, 11.9,1,1, 4.809, 10458.242, 441.574, 52925.036 25/04/24,08:29:25,14,09,1, 11.9,1,1, 4.809, 10458.281, 441.595, 52925.079 25/04/24,08:29:25,15,09,1, 11.9,1,1, 4.809, 10458.284, 441.612, 52925.072 25/04/24,08:29:25,16,09,1, 11.9,1,1, 4.809, 10458.297, 441.592, 52925.082 25/04/24,08:29:25,17,09,1, 11.9,1,1, 4.809, 10458.288, 441.609, 52925.048 25/04/24,08:29:25,18,09,1, 11.9,1,1, 4.809, 10458.320, 441.609, 52925.092 25/04/24,08:29:25,19,09,1, 11.9,1,1, 4.809, 10458.354, 441.615, 52925.044 25/04/24,08:29:26,00,09,1, 11.9,1,1, 4.810, 10458.350, 441.615, 52925.044 25/04/24,08:29:26,01,09,1, 11.9,1,1, 4.810, 10458.367, 441.638, 52925.143 25/04/24,08:29:26,02,09,1, 11.9,1,1, 4.810, 10458.390, 441.641, 52925.143 25/04/24,08:29:26,03,09,1, 11.9,1,1, 4.810, 10458.405, 441.653, 52925.057 25/04/24,08:29:26,04,09,1, 11.9,1,1, 4.810, 10458.436, 441.664, 52925.111 25/04/24,08:29:26,05,09,1, 11.9,1,1, 4.810, 10458.423, 441.673, 52925.122 25/04/24,08:29:26,06,09,1, 11.9,1,1, 4.810, 10458.428, 441.676, 52925.118 25/04/24,08:29:26,07,09,1, 11.9,1,1, 4.810, 10458.449, 441.695, 52925.137 25/04/24,08:29:26,08,09,1, 11.9,1,1, 4.810, 10458.464, 441.683, 52925.139 25/04/24,08:29:26,09,09,1, 11.9,1,1, 4.810, 10458.476, 441.691, 52925.171 25/04/24,08:29:26,10,09,1, 11.9,1,1, 4.810, 10458.492, 441.699, 52925.166 25/04/24,08:29:26,11,09,1, 11.9,1,1, 4.810, 10458.494, 441.705, 52925.181 25/04/24,08:29:26,12,09,1, 11.9,1,1, 4.810, 10458.525, 441.722, 52925.140 25/04/24,08:29:26,13,09,1, 11.9,1,1, 4.810, 10458.567, 441.757, 52925.159 25/04/24,08:29:26,14,09,1, 11.9,1,1, 4.810, 10458.538, 441.758, 52925.208 25/04/24,08:29:26,15,09,1, 11.9,1,1, 4.810, 10458.578, 441.769, 52925.199 25/04/24,08:29:26,16,09,1, 11.9,1,1, 4.810, 10458.573, 441.768, 52925.242 25/04/24,08:29:26,17,09,1, 11.9,1,1, 4.810, 10458.629, 441.752, 52924.978 25/04/24,08:29:26,18,09,1, 11.9,1,1, 4.810, 10458.608, 441.798, 52925.190 25/04/24,08:29:26,19,09,1, 11.9,1,1, 4.810, 10458.612, 441.812, 52925.290 25/04/24,08:29:27,00,09,1, 11.9,1,1, 4.807, 10458.609, 441.812, 52925.290 25/04/24,08:29:27,01,09,1, 11.9,1,1, 4.807, 10458.663, 441.803, 52925.273 25/04/24,08:29:27,02,09,1, 11.9,1,1, 4.807, 10458.681, 441.811, 52925.203 25/04/24,08:29:27,03,09,1, 11.9,1,1, 4.807, 10458.658, 441.828, 52925.234 25/04/24,08:29:27,04,09,1, 11.9,1,1, 4.807, 10458.709, 441.848, 52925.253 25/04/24,08:29:27,05,09,1, 11.9,1,1, 4.807, 10458.717, 441.875, 52925.276 25/04/24,08:29:27,06,09,1, 11.9,1,1, 4.807, 10458.747, 441.894, 52925.228 25/04/24,08:29:27,07,09,1, 11.9,1,1, 4.807, 10458.779, 441.846, 52925.072 25/04/24,08:29:27,08,09,1, 11.9,1,1, 4.807, 10458.810, 441.869, 52925.285 25/04/24,08:29:27,09,09,1, 11.9,1,1, 4.807, 10458.792, 441.892, 52925.167 25/04/24,08:29:27,10,09,1, 11.9,1,1, 4.807, 10458.818, 441.922, 52925.272 25/04/24,08:29:27,11,09,1, 11.9,1,1, 4.807, 10458.800, 441.939, 52925.278 25/04/24,08:29:27,12,09,1, 11.9,1,1, 4.807, 10458.819, 441.950, 52925.281 25/04/24,08:29:27,13,09,1, 11.9,1,1, 4.807, 10458.828, 441.966, 52925.292 25/04/24,08:29:27,14,09,1, 11.9,1,1, 4.807, 10458.889, 441.959, 52925.297 25/04/24,08:29:27,15,09,1, 11.9,1,1, 4.807, 10458.897, 441.983, 52925.312 25/04/24,08:29:27,16,09,1, 11.9,1,1, 4.807, 10458.908, 441.992, 52925.367 25/04/24,08:29:27,17,09,1, 11.9,1,1, 4.807, 10458.903, 441.978, 52925.320 25/04/24,08:29:27,18,09,1, 11.9,1,1, 4.807, 10458.935, 442.003, 52925.350 25/04/24,08:29:27,19,09,1, 11.9,1,1, 4.807, 10458.958, 442.034, 52925.376 25/04/24,08:29:28,00,09,1, 11.9,1,1, 4.812, 10458.951, 442.034, 52925.376 25/04/24,08:29:28,01,09,1, 11.9,1,1, 4.812, 10458.959, 442.030, 52925.334 25/04/24,08:29:28,02,09,1, 11.9,1,1, 4.812, 10459.015, 442.066, 52925.405 25/04/24,08:29:28,03,09,1, 11.9,1,1, 4.812, 10459.000, 442.100, 52925.368 25/04/24,08:29:28,04,09,1, 11.9,1,1, 4.812, 10459.008, 442.112, 52925.398 25/04/24,08:29:28,05,09,1, 11.9,1,1, 4.812, 10459.053, 442.136, 52925.363 25/04/24,08:29:28,06,09,1, 11.9,1,1, 4.812, 10459.058, 442.129, 52925.404 25/04/24,08:29:28,07,09,1, 11.9,1,1, 4.812, 10459.083, 442.142, 52925.361 25/04/24,08:29:28,08,09,1, 11.9,1,1, 4.812, 10459.088, 442.178, 52925.394 25/04/24,08:29:28,09,09,1, 11.9,1,1, 4.812, 10459.126, 442.183, 52925.360 25/04/24,08:29:28,10,09,1, 11.9,1,1, 4.812, 10459.129, 442.205, 52925.419 25/04/24,08:29:28,11,09,1, 11.9,1,1, 4.812, 10459.149, 442.205, 52925.390 25/04/24,08:29:28,12,09,1, 11.9,1,1, 4.812, 10459.160, 442.233, 52925.458 25/04/24,08:29:28,13,09,1, 11.9,1,1, 4.812, 10459.189, 442.243, 52925.445 25/04/24,08:29:28,14,09,1, 11.9,1,1, 4.812, 10459.223, 442.250, 52925.414 25/04/24,08:29:28,15,09,1, 11.9,1,1, 4.812, 10459.198, 442.284, 52925.464 25/04/24,08:29:28,16,09,1, 11.9,1,1, 4.812, 10459.236, 442.276, 52925.492 25/04/24,08:29:28,17,09,1, 11.9,1,1, 4.812, 10459.225, 442.292, 52925.493 25/04/24,08:29:28,18,09,1, 11.9,1,1, 4.812, 10459.262, 442.308, 52925.429 25/04/24,08:29:28,19,09,1, 11.9,1,1, 4.812, 10459.301, 442.334, 52925.435 25/04/24,08:29:29,00,09,1, 11.9,1,1, 4.810, 10459.293, 442.334, 52925.435 25/04/24,08:29:29,01,09,1, 11.9,1,1, 4.810, 10459.320, 442.345, 52925.431 25/04/24,08:29:29,02,09,1, 11.9,1,1, 4.810, 10459.360, 442.362, 52925.494 25/04/24,08:29:29,03,09,1, 11.9,1,1, 4.810, 10459.327, 442.390, 52925.518 25/04/24,08:29:29,04,09,1, 11.9,1,1, 4.810, 10459.339, 442.413, 52925.593 25/04/24,08:29:29,05,09,1, 11.9,1,1, 4.810, 10459.378, 442.425, 52925.454 25/04/24,08:29:29,06,09,1, 11.9,1,1, 4.810, 10459.371, 442.439, 52925.471 25/04/24,08:29:29,07,09,1, 11.9,1,1, 4.810, 10459.382, 442.432, 52925.526 25/04/24,08:29:29,08,09,1, 11.9,1,1, 4.810, 10459.417, 442.456, 52925.519 25/04/24,08:29:29,09,09,1, 11.9,1,1, 4.810, 10459.438, 442.477, 52925.543 25/04/24,08:29:29,10,09,1, 11.9,1,1, 4.810, 10459.446, 442.487, 52925.551 25/04/24,08:29:29,11,09,1, 11.9,1,1, 4.810, 10459.453, 442.490, 52925.544 25/04/24,08:29:29,12,09,1, 11.9,1,1, 4.810, 10459.462, 442.494, 52925.600 25/04/24,08:29:29,13,09,1, 11.9,1,1, 4.810, 10459.503, 442.523, 52925.506 25/04/24,08:29:29,14,09,1, 11.9,1,1, 4.810, 10459.520, 442.509, 52925.534 25/04/24,08:29:29,15,09,1, 11.9,1,1, 4.810, 10459.504, 442.555, 52925.561 25/04/24,08:29:29,16,09,1, 11.9,1,1, 4.810, 10459.519, 442.540, 52925.550 25/04/24,08:29:29,17,09,1, 11.9,1,1, 4.810, 10459.529, 442.568, 52925.573 25/04/24,08:29:29,18,09,1, 11.9,1,1, 4.810, 10459.534, 442.581, 52925.521 25/04/24,08:29:29,19,09,1, 11.9,1,1, 4.810, 10459.571, 442.583, 52925.503 25/04/24,08:29:30,00,09,1, 11.9,1,1, 4.811, 10459.569, 442.583, 52925.503 25/04/24,08:29:30,01,09,1, 11.9,1,1, 4.811, 10459.577, 442.625, 52925.583 25/04/24,08:29:30,02,09,1, 11.9,1,1, 4.811, 10459.611, 442.604, 52925.604 25/04/24,08:29:30,03,09,1, 11.9,1,1, 4.811, 10459.594, 442.601, 52925.633 25/04/24,08:29:30,04,09,1, 11.9,1,1, 4.811, 10459.614, 442.659, 52925.621 25/04/24,08:29:30,05,09,1, 11.9,1,1, 4.811, 10459.667, 442.647, 52925.560 25/04/24,08:29:30,06,09,1, 11.9,1,1, 4.811, 10459.650, 442.674, 52925.545 25/04/24,08:29:30,07,09,1, 11.9,1,1, 4.811, 10459.678, 442.677, 52925.575 25/04/24,08:29:30,08,09,1, 11.9,1,1, 4.811, 10459.687, 442.686, 52925.575 25/04/24,08:29:30,09,09,1, 11.9,1,1, 4.811, 10459.705, 442.720, 52925.637 25/04/24,08:29:30,10,09,1, 11.9,1,1, 4.811, 10459.696, 442.706, 52925.665 25/04/24,08:29:30,11,09,1, 11.9,1,1, 4.811, 10459.735, 442.734, 52925.654 25/04/24,08:29:30,12,09,1, 11.9,1,1, 4.811, 10459.729, 442.710, 52925.587 25/04/24,08:29:30,13,09,1, 11.9,1,1, 4.811, 10459.742, 442.736, 52925.606 25/04/24,08:29:30,14,09,1, 11.9,1,1, 4.811, 10459.748, 442.748, 52925.665 25/04/24,08:29:30,15,09,1, 11.9,1,1, 4.811, 10459.770, 442.736, 52925.585 25/04/24,08:29:30,16,09,1, 11.9,1,1, 4.811, 10459.770, 442.765, 52925.647 25/04/24,08:29:30,17,09,1, 11.9,1,1, 4.811, 10459.796, 442.782, 52925.651 25/04/24,08:29:30,18,09,1, 11.9,1,1, 4.811, 10459.814, 442.786, 52925.714 25/04/24,08:29:30,19,09,1, 11.9,1,1, 4.811, 10459.815, 442.809, 52925.623 25/04/24,08:29:31,00,08,1, 11.9,1,1, 4.813, 10459.810, 442.809, 52925.623 25/04/24,08:29:31,01,08,1, 11.9,1,1, 4.813, 10459.863, 442.826, 52925.641 25/04/24,08:29:31,02,08,1, 11.9,1,1, 4.813, 10459.897, 442.823, 52925.608 25/04/24,08:29:31,03,08,1, 11.9,1,1, 4.813, 10459.907, 442.828, 52925.588 25/04/24,08:29:31,04,08,1, 11.9,1,1, 4.813, 10459.906, 442.849, 52925.606 25/04/24,08:29:31,05,08,1, 11.9,1,1, 4.813, 10459.934, 442.857, 52925.756 25/04/24,08:29:31,06,08,1, 11.9,1,1, 4.813, 10459.948, 442.865, 52925.675 25/04/24,08:29:31,07,08,1, 11.9,1,1, 4.813, 10459.948, 442.892, 52925.722 25/04/24,08:29:31,08,08,1, 11.9,1,1, 4.813, 10459.963, 442.894, 52925.730 25/04/24,08:29:31,09,08,1, 11.9,1,1, 4.813, 10459.989, 442.893, 52925.726 25/04/24,08:29:31,10,08,1, 11.9,1,1, 4.813, 10460.028, 442.929, 52925.685 25/04/24,08:29:31,11,08,1, 11.9,1,1, 4.813, 10460.040, 442.915, 52925.714 25/04/24,08:29:31,12,08,1, 11.9,1,1, 4.813, 10460.028, 442.943, 52925.707 25/04/24,08:29:31,13,08,1, 11.9,1,1, 4.813, 10460.044, 442.975, 52925.723 25/04/24,08:29:31,14,08,1, 11.9,1,1, 4.813, 10460.060, 442.978, 52925.746 25/04/24,08:29:31,15,08,1, 11.9,1,1, 4.813, 10460.063, 442.994, 52925.732 25/04/24,08:29:31,16,08,1, 11.9,1,1, 4.813, 10460.104, 442.990, 52925.724 25/04/24,08:29:31,17,08,1, 11.9,1,1, 4.813, 10460.111, 443.032, 52925.763 25/04/24,08:29:31,18,08,1, 11.9,1,1, 4.813, 10460.136, 443.012, 52925.747 25/04/24,08:29:31,19,08,1, 11.9,1,1, 4.813, 10460.161, 443.039, 52925.741 25/04/24,08:29:32,00,08,1, 11.9,1,1, 4.817, 10460.161, 443.039, 52925.741 25/04/24,08:29:32,01,08,1, 11.9,1,1, 4.817, 10460.177, 443.086, 52925.744 25/04/24,08:29:32,02,08,1, 11.9,1,1, 4.817, 10460.223, 443.076, 52925.787 25/04/24,08:29:32,03,08,1, 11.9,1,1, 4.817, 10460.226, 443.082, 52925.735 25/04/24,08:29:32,04,08,1, 11.9,1,1, 4.817, 10460.213, 443.121, 52925.781 25/04/24,08:29:32,05,08,1, 11.9,1,1, 4.817, 10460.226, 443.157, 52925.986 25/04/24,08:29:32,06,08,1, 11.9,1,1, 4.817, 10460.228, 443.141, 52925.852 25/04/24,08:29:32,07,08,1, 11.9,1,1, 4.817, 10460.285, 443.165, 52925.875 25/04/24,08:29:32,08,08,1, 11.9,1,1, 4.817, 10460.281, 443.176, 52925.867 25/04/24,08:29:32,09,08,1, 11.9,1,1, 4.817, 10460.306, 443.179, 52925.797 25/04/24,08:29:32,10,08,1, 11.9,1,1, 4.817, 10460.309, 443.192, 52925.778 25/04/24,08:29:32,11,08,1, 11.9,1,1, 4.817, 10460.347, 443.224, 52925.783 25/04/24,08:29:32,12,08,1, 11.9,1,1, 4.817, 10460.352, 443.246, 52925.792 25/04/24,08:29:32,13,08,1, 11.9,1,1, 4.817, 10460.384, 443.266, 52925.851 25/04/24,08:29:32,14,08,1, 11.9,1,1, 4.817, 10460.384, 443.258, 52925.855 25/04/24,08:29:32,15,08,1, 11.9,1,1, 4.817, 10460.421, 443.301, 52925.763 25/04/24,08:29:32,16,08,1, 11.9,1,1, 4.817, 10460.445, 443.327, 52925.848 25/04/24,08:29:32,17,08,1, 11.9,1,1, 4.817, 10460.445, 443.328, 52925.843 25/04/24,08:29:32,18,08,1, 11.9,1,1, 4.817, 10460.476, 443.330, 52925.812 25/04/24,08:29:32,19,08,1, 11.9,1,1, 4.817, 10460.494, 443.358, 52925.838 25/04/24,08:29:33,00,09,1, 11.9,1,1, 4.815, 10460.486, 443.358, 52925.838 25/04/24,08:29:33,01,09,1, 11.9,1,1, 4.815, 10460.534, 443.399, 52925.849 25/04/24,08:29:33,02,09,1, 11.9,1,1, 4.815, 10460.563, 443.438, 52925.893 25/04/24,08:29:33,03,09,1, 11.9,1,1, 4.815, 10460.564, 443.432, 52925.843 25/04/24,08:29:33,04,09,1, 11.9,1,1, 4.815, 10460.552, 443.446, 52925.869 25/04/24,08:29:33,05,09,1, 11.9,1,1, 4.815, 10460.584, 443.476, 52925.865 25/04/24,08:29:33,06,09,1, 11.9,1,1, 4.815, 10460.607, 443.499, 52925.966 25/04/24,08:29:33,07,09,1, 11.9,1,1, 4.815, 10460.611, 443.517, 52925.873 25/04/24,08:29:33,08,09,1, 11.9,1,1, 4.815, 10460.658, 443.540, 52925.916 25/04/24,08:29:33,09,09,1, 11.9,1,1, 4.815, 10460.661, 443.574, 52925.928 25/04/24,08:29:33,10,09,1, 11.9,1,1, 4.815, 10460.650, 443.597, 52925.971 25/04/24,08:29:33,11,09,1, 11.9,1,1, 4.815, 10460.710, 443.601, 52925.896 25/04/24,08:29:33,12,09,1, 11.9,1,1, 4.815, 10460.712, 443.641, 52925.922 25/04/24,08:29:33,13,09,1, 11.9,1,1, 4.815, 10460.732, 443.627, 52925.954 25/04/24,08:29:33,14,09,1, 11.9,1,1, 4.815, 10460.736, 443.641, 52925.936 25/04/24,08:29:33,15,09,1, 11.9,1,1, 4.815, 10460.762, 443.683, 52925.994 25/04/24,08:29:33,16,09,1, 11.9,1,1, 4.815, 10460.769, 443.716, 52925.997 25/04/24,08:29:33,17,09,1, 11.9,1,1, 4.815, 10460.806, 443.705, 52925.926 25/04/24,08:29:33,18,09,1, 11.9,1,1, 4.815, 10460.826, 443.727, 52925.969 25/04/24,08:29:33,19,09,1, 11.9,1,1, 4.815, 10460.836, 443.792, 52925.953 25/04/24,08:29:34,00,08,1, 12.0,1,1, 4.813, 10460.829, 443.792, 52925.953 25/04/24,08:29:34,01,08,1, 12.0,1,1, 4.813, 10460.856, 443.803, 52925.991 25/04/24,08:29:34,02,08,1, 12.0,1,1, 4.813, 10460.884, 443.825, 52926.020 25/04/24,08:29:34,03,08,1, 12.0,1,1, 4.813, 10460.904, 443.859, 52926.037 25/04/24,08:29:34,04,08,1, 12.0,1,1, 4.813, 10460.923, 443.869, 52926.029 25/04/24,08:29:34,05,08,1, 12.0,1,1, 4.813, 10460.936, 443.893, 52926.036 25/04/24,08:29:34,06,08,1, 12.0,1,1, 4.813, 10460.949, 443.899, 52925.995 25/04/24,08:29:34,07,08,1, 12.0,1,1, 4.813, 10460.953, 443.950, 52926.005 25/04/24,08:29:34,08,08,1, 12.0,1,1, 4.813, 10460.978, 443.935, 52926.011 25/04/24,08:29:34,09,08,1, 12.0,1,1, 4.813, 10460.996, 443.966, 52926.041 25/04/24,08:29:34,10,08,1, 12.0,1,1, 4.813, 10461.009, 443.964, 52926.015 25/04/24,08:29:34,11,08,1, 12.0,1,1, 4.813, 10461.022, 444.001, 52926.076 25/04/24,08:29:34,12,08,1, 12.0,1,1, 4.813, 10461.051, 444.023, 52925.997 25/04/24,08:29:34,13,08,1, 12.0,1,1, 4.813, 10461.057, 444.025, 52926.072 25/04/24,08:29:34,14,08,1, 12.0,1,1, 4.813, 10461.083, 444.068, 52926.109 25/04/24,08:29:34,15,08,1, 12.0,1,1, 4.813, 10461.092, 444.088, 52926.068 25/04/24,08:29:34,16,08,1, 12.0,1,1, 4.813, 10461.113, 444.098, 52926.040 25/04/24,08:29:34,17,08,1, 12.0,1,1, 4.813, 10461.113, 444.126, 52926.106 25/04/24,08:29:34,18,08,1, 12.0,1,1, 4.813, 10461.161, 444.136, 52926.136 25/04/24,08:29:34,19,08,1, 12.0,1,1, 4.813, 10461.176, 444.170, 52926.150 25/04/24,08:29:35,00,08,1, 11.9,1,1, 4.800, 10461.171, 444.170, 52926.150 25/04/24,08:29:35,01,08,1, 11.9,1,1, 4.800, 10461.213, 444.194, 52926.054 25/04/24,08:29:35,02,08,1, 11.9,1,1, 4.800, 10461.225, 444.204, 52926.120 25/04/24,08:29:35,03,08,1, 11.9,1,1, 4.800, 10461.280, 444.252, 52926.131 25/04/24,08:29:35,04,08,1, 11.9,1,1, 4.800, 10461.258, 444.231, 52926.097 25/04/24,08:29:35,05,08,1, 11.9,1,1, 4.800, 10461.289, 444.265, 52926.145 25/04/24,08:29:35,06,08,1, 11.9,1,1, 4.800, 10461.323, 444.264, 52926.194 25/04/24,08:29:35,07,08,1, 11.9,1,1, 4.800, 10461.321, 444.313, 52926.051 25/04/24,08:29:35,08,08,1, 11.9,1,1, 4.800, 10461.353, 444.328, 52926.170 25/04/24,08:29:35,09,08,1, 11.9,1,1, 4.800, 10461.345, 444.341, 52926.154 25/04/24,08:29:35,10,08,1, 11.9,1,1, 4.800, 10461.375, 444.386, 52926.179 25/04/24,08:29:35,11,08,1, 11.9,1,1, 4.800, 10461.389, 444.399, 52926.108 25/04/24,08:29:35,12,08,1, 11.9,1,1, 4.800, 10461.386, 444.411, 52926.213 25/04/24,08:29:35,13,08,1, 11.9,1,1, 4.800, 10461.436, 444.447, 52926.127 25/04/24,08:29:35,14,08,1, 11.9,1,1, 4.800, 10461.452, 444.445, 52926.133 25/04/24,08:29:35,15,08,1, 11.9,1,1, 4.800, 10461.499, 444.457, 52926.147 25/04/24,08:29:35,16,08,1, 11.9,1,1, 4.800, 10461.507, 444.494, 52926.189 25/04/24,08:29:35,17,08,1, 11.9,1,1, 4.800, 10461.547, 444.516, 52926.202 25/04/24,08:29:35,18,08,1, 11.9,1,1, 4.800, 10461.532, 444.506, 52926.177 25/04/24,08:29:35,19,08,1, 11.9,1,1, 4.800, 10461.561, 444.537, 52926.234 25/04/24,08:29:36,00,08,1, 11.9,1,1, 4.817, 10461.555, 444.537, 52926.234 25/04/24,08:29:36,01,08,1, 11.9,1,1, 4.817, 10461.588, 444.561, 52926.253 25/04/24,08:29:36,02,08,1, 11.9,1,1, 4.817, 10461.623, 444.577, 52926.212 25/04/24,08:29:36,03,08,1, 11.9,1,1, 4.817, 10461.673, 444.608, 52926.275 25/04/24,08:29:36,04,08,1, 11.9,1,1, 4.817, 10461.645, 444.619, 52926.169 25/04/24,08:29:36,05,08,1, 11.9,1,1, 4.817, 10461.707, 444.653, 52926.205 25/04/24,08:29:36,06,08,1, 11.9,1,1, 4.817, 10461.714, 444.650, 52926.205 25/04/24,08:29:36,07,08,1, 11.9,1,1, 4.817, 10461.718, 444.660, 52926.311 25/04/24,08:29:36,08,08,1, 11.9,1,1, 4.817, 10461.740, 444.673, 52926.252 25/04/24,08:29:36,09,08,1, 11.9,1,1, 4.817, 10461.771, 444.695, 52926.175 25/04/24,08:29:36,10,08,1, 11.9,1,1, 4.817, 10461.787, 444.717, 52926.252 25/04/24,08:29:36,11,08,1, 11.9,1,1, 4.817, 10461.801, 444.705, 52926.272 25/04/24,08:29:36,12,08,1, 11.9,1,1, 4.817, 10461.816, 444.732, 52926.187 25/04/24,08:29:36,13,08,1, 11.9,1,1, 4.817, 10461.840, 444.759, 52926.276 25/04/24,08:29:36,14,08,1, 11.9,1,1, 4.817, 10461.874, 444.775, 52926.273 25/04/24,08:29:36,15,08,1, 11.9,1,1, 4.817, 10461.892, 444.774, 52926.283 25/04/24,08:29:36,16,08,1, 11.9,1,1, 4.817, 10461.920, 444.786, 52926.269 25/04/24,08:29:36,17,08,1, 11.9,1,1, 4.817, 10461.914, 444.773, 52926.284 25/04/24,08:29:36,18,08,1, 11.9,1,1, 4.817, 10461.954, 444.803, 52926.283 25/04/24,08:29:36,19,08,1, 11.9,1,1, 4.817, 10461.990, 444.810, 52926.281 25/04/24,08:29:37,00,08,1, 11.8,1,1, 4.812, 10461.988, 444.810, 52926.281 25/04/24,08:29:37,01,08,1, 11.8,1,1, 4.812, 10462.017, 444.821, 52926.299 25/04/24,08:29:37,02,08,1, 11.8,1,1, 4.812, 10462.032, 444.840, 52926.228 25/04/24,08:29:37,03,08,1, 11.8,1,1, 4.812, 10462.053, 444.843, 52926.302 25/04/24,08:29:37,04,08,1, 11.8,1,1, 4.812, 10462.076, 444.836, 52926.299 25/04/24,08:29:37,05,08,1, 11.8,1,1, 4.812, 10462.088, 444.865, 52926.332 25/04/24,08:29:37,06,08,1, 11.8,1,1, 4.812, 10462.104, 444.835, 52926.354 25/04/24,08:29:37,07,08,1, 11.8,1,1, 4.812, 10462.132, 444.876, 52926.365 25/04/24,08:29:37,08,08,1, 11.8,1,1, 4.812, 10462.153, 444.885, 52926.349 25/04/24,08:29:37,09,08,1, 11.8,1,1, 4.812, 10462.179, 444.855, 52926.269 25/04/24,08:29:37,10,08,1, 11.8,1,1, 4.812, 10462.169, 444.901, 52926.386 25/04/24,08:29:37,11,08,1, 11.8,1,1, 4.812, 10462.212, 444.882, 52926.279 25/04/24,08:29:37,12,08,1, 11.8,1,1, 4.812, 10462.221, 444.900, 52926.360 25/04/24,08:29:37,13,08,1, 11.8,1,1, 4.812, 10462.264, 444.899, 52926.336 25/04/24,08:29:37,14,08,1, 11.8,1,1, 4.812, 10462.279, 444.893, 52926.319 25/04/24,08:29:37,15,08,1, 11.8,1,1, 4.812, 10462.285, 444.938, 52926.338 25/04/24,08:29:37,16,08,1, 11.8,1,1, 4.812, 10462.301, 444.943, 52926.329 25/04/24,08:29:37,17,08,1, 11.8,1,1, 4.812, 10462.333, 444.955, 52926.352 25/04/24,08:29:37,18,08,1, 11.8,1,1, 4.812, 10462.369, 444.957, 52926.296 25/04/24,08:29:37,19,08,1, 11.8,1,1, 4.812, 10462.381, 444.952, 52926.346 25/04/24,08:29:38,00,08,1, 11.9,1,1, 4.806, 10462.381, 444.952, 52926.346 25/04/24,08:29:38,01,08,1, 11.9,1,1, 4.806, 10462.429, 444.951, 52926.365 25/04/24,08:29:38,02,08,1, 11.9,1,1, 4.806, 10462.440, 444.958, 52926.359 25/04/24,08:29:38,03,08,1, 11.9,1,1, 4.806, 10462.478, 444.982, 52926.346 25/04/24,08:29:38,04,08,1, 11.9,1,1, 4.806, 10462.491, 444.964, 52926.406 25/04/24,08:29:38,05,08,1, 11.9,1,1, 4.806, 10462.536, 444.970, 52926.285 25/04/24,08:29:38,06,08,1, 11.9,1,1, 4.806, 10462.526, 444.989, 52926.370 25/04/24,08:29:38,07,08,1, 11.9,1,1, 4.806, 10462.559, 445.004, 52926.410 25/04/24,08:29:38,08,08,1, 11.9,1,1, 4.806, 10462.593, 445.017, 52926.461 25/04/24,08:29:38,09,08,1, 11.9,1,1, 4.806, 10462.528, 445.033, 52926.396 25/04/24,08:29:38,10,08,1, 11.9,1,1, 4.806, 10462.594, 445.018, 52926.414 25/04/24,08:29:38,11,08,1, 11.9,1,1, 4.806, 10462.650, 445.056, 52926.366 25/04/24,08:29:38,12,08,1, 11.9,1,1, 4.806, 10462.632, 445.041, 52926.311 25/04/24,08:29:38,13,08,1, 11.9,1,1, 4.806, 10462.681, 445.048, 52926.345 25/04/24,08:29:38,14,08,1, 11.9,1,1, 4.806, 10462.694, 445.073, 52926.365 25/04/24,08:29:38,15,08,1, 11.9,1,1, 4.806, 10462.726, 445.081, 52926.349 25/04/24,08:29:38,16,08,1, 11.9,1,1, 4.806, 10462.732, 445.086, 52926.415 25/04/24,08:29:38,17,08,1, 11.9,1,1, 4.806, 10462.764, 445.105, 52926.379 25/04/24,08:29:38,18,08,1, 11.9,1,1, 4.806, 10462.774, 445.115, 52926.405 25/04/24,08:29:38,19,08,1, 11.9,1,1, 4.806, 10462.813, 445.095, 52926.357 25/04/24,08:29:39,00,08,1, 11.9,1,1, 4.816, 10462.806, 445.095, 52926.357 25/04/24,08:29:39,01,08,1, 11.9,1,1, 4.816, 10462.873, 445.173, 52926.367 25/04/24,08:29:39,02,08,1, 11.9,1,1, 4.816, 10462.904, 445.167, 52926.331 25/04/24,08:29:39,03,08,1, 11.9,1,1, 4.816, 10462.873, 445.161, 52926.367 25/04/24,08:29:39,04,08,1, 11.9,1,1, 4.816, 10462.920, 445.201, 52926.416 25/04/24,08:29:39,05,08,1, 11.9,1,1, 4.816, 10462.962, 445.189, 52926.357 25/04/24,08:29:39,06,08,1, 11.9,1,1, 4.816, 10462.973, 445.196, 52926.357 25/04/24,08:29:39,07,08,1, 11.9,1,1, 4.816, 10462.989, 445.219, 52926.407 25/04/24,08:29:39,08,08,1, 11.9,1,1, 4.816, 10463.036, 445.210, 52926.332 25/04/24,08:29:39,09,08,1, 11.9,1,1, 4.816, 10463.025, 445.238, 52926.435 25/04/24,08:29:39,10,08,1, 11.9,1,1, 4.816, 10463.077, 445.238, 52926.425 25/04/24,08:29:39,11,08,1, 11.9,1,1, 4.816, 10463.075, 445.263, 52926.383 25/04/24,08:29:39,12,08,1, 11.9,1,1, 4.816, 10463.116, 445.254, 52926.353 25/04/24,08:29:39,13,08,1, 11.9,1,1, 4.816, 10463.118, 445.273, 52926.396 25/04/24,08:29:39,14,08,1, 11.9,1,1, 4.816, 10463.134, 445.265, 52926.435 25/04/24,08:29:39,15,08,1, 11.9,1,1, 4.816, 10463.137, 445.291, 52926.396 25/04/24,08:29:39,16,08,1, 11.9,1,1, 4.816, 10463.170, 445.311, 52926.445 25/04/24,08:29:39,17,08,1, 11.9,1,1, 4.816, 10463.205, 445.319, 52926.393 25/04/24,08:29:39,18,08,1, 11.9,1,1, 4.816, 10463.227, 445.324, 52926.382 25/04/24,08:29:39,19,08,1, 11.9,1,1, 4.816, 10463.262, 445.344, 52926.469 25/04/24,08:29:40,00,09,1, 12.0,1,1, 4.813, 10463.257, 445.344, 52926.469 25/04/24,08:29:40,01,09,1, 12.0,1,1, 4.813, 10463.309, 445.373, 52926.419 25/04/24,08:29:40,02,09,1, 12.0,1,1, 4.813, 10463.330, 445.367, 52926.444 25/04/24,08:29:40,03,09,1, 12.0,1,1, 4.813, 10463.361, 445.385, 52926.503 25/04/24,08:29:40,04,09,1, 12.0,1,1, 4.813, 10463.361, 445.399, 52926.511 25/04/24,08:29:40,05,09,1, 12.0,1,1, 4.813, 10463.399, 445.397, 52926.422 25/04/24,08:29:40,06,09,1, 12.0,1,1, 4.813, 10463.439, 445.394, 52926.435 25/04/24,08:29:40,07,09,1, 12.0,1,1, 4.813, 10463.449, 445.435, 52926.490 25/04/24,08:29:40,08,09,1, 12.0,1,1, 4.813, 10463.486, 445.426, 52926.498 25/04/24,08:29:40,09,09,1, 12.0,1,1, 4.813, 10463.474, 445.446, 52926.516 25/04/24,08:29:40,10,09,1, 12.0,1,1, 4.813, 10463.493, 445.473, 52926.563 25/04/24,08:29:40,11,09,1, 12.0,1,1, 4.813, 10463.540, 445.448, 52926.454 25/04/24,08:29:40,12,09,1, 12.0,1,1, 4.813, 10463.525, 445.464, 52926.484 25/04/24,08:29:40,13,09,1, 12.0,1,1, 4.813, 10463.585, 445.492, 52926.488 25/04/24,08:29:40,14,09,1, 12.0,1,1, 4.813, 10463.597, 445.480, 52926.452 25/04/24,08:29:40,15,09,1, 12.0,1,1, 4.813, 10463.602, 445.479, 52926.570 25/04/24,08:29:40,16,09,1, 12.0,1,1, 4.813, 10463.639, 445.518, 52926.551 25/04/24,08:29:40,17,09,1, 12.0,1,1, 4.813, 10463.672, 445.500, 52926.482 25/04/24,08:29:40,18,09,1, 12.0,1,1, 4.813, 10463.682, 445.526, 52926.549 25/04/24,08:29:40,19,09,1, 12.0,1,1, 4.813, 10463.716, 445.548, 52926.527 25/04/24,08:29:41,00,08,1, 11.9,1,1, 4.809, 10463.707, 445.548, 52926.527 25/04/24,08:29:41,01,08,1, 11.9,1,1, 4.809, 10463.724, 445.542, 52926.462 25/04/24,08:29:41,02,08,1, 11.9,1,1, 4.809, 10463.771, 445.586, 52926.460 25/04/24,08:29:41,03,08,1, 11.9,1,1, 4.809, 10463.797, 445.592, 52926.451 25/04/24,08:29:41,04,08,1, 11.9,1,1, 4.809, 10463.847, 445.614, 52926.542 25/04/24,08:29:41,05,08,1, 11.9,1,1, 4.809, 10463.864, 445.619, 52926.568 25/04/24,08:29:41,06,08,1, 11.9,1,1, 4.809, 10463.909, 445.617, 52926.535 25/04/24,08:29:41,07,08,1, 11.9,1,1, 4.809, 10463.936, 445.618, 52926.511 25/04/24,08:29:41,08,08,1, 11.9,1,1, 4.809, 10463.938, 445.641, 52926.523 25/04/24,08:29:41,09,08,1, 11.9,1,1, 4.809, 10463.985, 445.650, 52926.541 25/04/24,08:29:41,10,08,1, 11.9,1,1, 4.809, 10463.986, 445.672, 52926.518 25/04/24,08:29:41,11,08,1, 11.9,1,1, 4.809, 10464.015, 445.675, 52926.581 25/04/24,08:29:41,12,08,1, 11.9,1,1, 4.809, 10464.040, 445.676, 52926.568 25/04/24,08:29:41,13,08,1, 11.9,1,1, 4.809, 10464.061, 445.675, 52926.482 25/04/24,08:29:41,14,08,1, 11.9,1,1, 4.809, 10464.121, 445.686, 52926.457 25/04/24,08:29:41,15,08,1, 11.9,1,1, 4.809, 10464.118, 445.691, 52926.535 25/04/24,08:29:41,16,08,1, 11.9,1,1, 4.809, 10464.189, 445.708, 52926.304 25/04/24,08:29:41,17,08,1, 11.9,1,1, 4.809, 10464.194, 445.735, 52926.664 25/04/24,08:29:41,18,08,1, 11.9,1,1, 4.809, 10464.221, 445.723, 52926.558 25/04/24,08:29:41,19,08,1, 11.9,1,1, 4.809, 10464.227, 445.748, 52926.570 25/04/24,08:29:42,00,08,1, 11.9,1,1, 4.815, 10464.225, 445.748, 52926.570 25/04/24,08:29:42,01,08,1, 11.9,1,1, 4.815, 10464.318, 445.768, 52926.544 25/04/24,08:29:42,02,08,1, 11.9,1,1, 4.815, 10464.309, 445.783, 52926.603 25/04/24,08:29:42,03,08,1, 11.9,1,1, 4.815, 10464.350, 445.807, 52926.630 25/04/24,08:29:42,04,08,1, 11.9,1,1, 4.815, 10464.369, 445.791, 52926.550 25/04/24,08:29:42,05,08,1, 11.9,1,1, 4.815, 10464.430, 445.813, 52926.621 25/04/24,08:29:42,06,08,1, 11.9,1,1, 4.815, 10464.430, 445.831, 52926.676 25/04/24,08:29:42,07,08,1, 11.9,1,1, 4.815, 10464.478, 445.824, 52926.634 25/04/24,08:29:42,08,08,1, 11.9,1,1, 4.815, 10464.518, 445.811, 52926.672 25/04/24,08:29:42,09,08,1, 11.9,1,1, 4.815, 10464.529, 445.821, 52926.570 25/04/24,08:29:42,10,08,1, 11.9,1,1, 4.815, 10464.562, 445.837, 52926.579 25/04/24,08:29:42,11,08,1, 11.9,1,1, 4.815, 10464.590, 445.842, 52926.653 25/04/24,08:29:42,12,08,1, 11.9,1,1, 4.815, 10464.614, 445.837, 52926.610 25/04/24,08:29:42,13,08,1, 11.9,1,1, 4.815, 10464.649, 445.860, 52926.541 25/04/24,08:29:42,14,08,1, 11.9,1,1, 4.815, 10464.672, 445.872, 52926.609 25/04/24,08:29:42,15,08,1, 11.9,1,1, 4.815, 10464.714, 445.883, 52926.592 25/04/24,08:29:42,16,08,1, 11.9,1,1, 4.815, 10464.759, 445.887, 52926.588 25/04/24,08:29:42,17,08,1, 11.9,1,1, 4.815, 10464.784, 445.871, 52926.561 25/04/24,08:29:42,18,08,1, 11.9,1,1, 4.815, 10464.801, 445.902, 52926.627 25/04/24,08:29:42,19,08,1, 11.9,1,1, 4.815, 10464.831, 445.896, 52926.608 25/04/24,08:29:43,00,07,1, 12.0,1,1, 4.819, 10464.826, 445.896, 52926.608 25/04/24,08:29:43,01,07,1, 12.0,1,1, 4.819, 10464.904, 445.910, 52926.674 25/04/24,08:29:43,02,07,1, 12.0,1,1, 4.819, 10464.911, 445.921, 52926.636 25/04/24,08:29:43,03,07,1, 12.0,1,1, 4.819, 10464.974, 445.886, 52926.633 25/04/24,08:29:43,04,07,1, 12.0,1,1, 4.819, 10464.975, 445.934, 52926.638 25/04/24,08:29:43,05,07,1, 12.0,1,1, 4.819, 10465.033, 445.936, 52926.626 25/04/24,08:29:43,06,07,1, 12.0,1,1, 4.819, 10465.039, 445.940, 52926.590 25/04/24,08:29:43,07,07,1, 12.0,1,1, 4.819, 10465.077, 445.935, 52926.672 25/04/24,08:29:43,08,07,1, 12.0,1,1, 4.819, 10465.111, 445.976, 52926.630 25/04/24,08:29:43,09,07,1, 12.0,1,1, 4.819, 10465.109, 445.963, 52926.621 25/04/24,08:29:43,10,07,1, 12.0,1,1, 4.819, 10465.172, 445.966, 52926.716 25/04/24,08:29:43,11,07,1, 12.0,1,1, 4.819, 10465.201, 445.971, 52926.605 25/04/24,08:29:43,12,07,1, 12.0,1,1, 4.819, 10465.212, 445.991, 52926.678 25/04/24,08:29:43,13,07,1, 12.0,1,1, 4.819, 10465.271, 445.984, 52926.647 25/04/24,08:29:43,14,07,1, 12.0,1,1, 4.819, 10465.308, 446.001, 52926.677 25/04/24,08:29:43,15,07,1, 12.0,1,1, 4.819, 10465.317, 446.006, 52926.640 25/04/24,08:29:43,16,07,1, 12.0,1,1, 4.819, 10465.347, 445.999, 52926.691 25/04/24,08:29:43,17,07,1, 12.0,1,1, 4.819, 10465.381, 446.026, 52926.673 25/04/24,08:29:43,18,07,1, 12.0,1,1, 4.819, 10465.413, 446.024, 52926.676 25/04/24,08:29:43,19,07,1, 12.0,1,1, 4.819, 10465.441, 446.016, 52926.714 25/04/24,08:29:44,00,09,1, 11.9,1,1, 4.811, 10465.435, 446.016, 52926.714 25/04/24,08:29:44,01,09,1, 11.9,1,1, 4.811, 10465.507, 446.030, 52926.654 25/04/24,08:29:44,02,09,1, 11.9,1,1, 4.811, 10465.536, 446.053, 52926.655 25/04/24,08:29:44,03,09,1, 11.9,1,1, 4.811, 10465.598, 446.063, 52926.675 25/04/24,08:29:44,04,09,1, 11.9,1,1, 4.811, 10465.587, 446.044, 52926.708 25/04/24,08:29:44,05,09,1, 11.9,1,1, 4.811, 10465.613, 446.062, 52926.663 25/04/24,08:29:44,06,09,1, 11.9,1,1, 4.811, 10465.678, 446.064, 52926.668 25/04/24,08:29:44,07,09,1, 11.9,1,1, 4.811, 10465.682, 446.072, 52926.705 25/04/24,08:29:44,08,09,1, 11.9,1,1, 4.811, 10465.746, 446.092, 52926.700 25/04/24,08:29:44,09,09,1, 11.9,1,1, 4.811, 10465.760, 446.089, 52926.715 25/04/24,08:29:44,10,09,1, 11.9,1,1, 4.811, 10465.798, 446.102, 52926.702 25/04/24,08:29:44,11,09,1, 11.9,1,1, 4.811, 10465.839, 446.086, 52926.702 25/04/24,08:29:44,12,09,1, 11.9,1,1, 4.811, 10465.833, 446.119, 52926.766 25/04/24,08:29:44,13,09,1, 11.9,1,1, 4.811, 10465.914, 446.087, 52926.639 25/04/24,08:29:44,14,09,1, 11.9,1,1, 4.811, 10465.906, 446.112, 52926.802 25/04/24,08:29:44,15,09,1, 11.9,1,1, 4.811, 10465.983, 446.114, 52926.699 25/04/24,08:29:44,16,09,1, 11.9,1,1, 4.811, 10466.004, 446.098, 52926.691 25/04/24,08:29:44,17,09,1, 11.9,1,1, 4.811, 10466.043, 446.123, 52926.719 25/04/24,08:29:44,18,09,1, 11.9,1,1, 4.811, 10466.072, 446.137, 52926.713 25/04/24,08:29:44,19,09,1, 11.9,1,1, 4.811, 10466.109, 446.136, 52926.708 25/04/24,08:29:45,00,10,1, 11.9,1,1, 4.818, 10466.102, 446.136, 52926.708 25/04/24,08:29:45,01,10,1, 11.9,1,1, 4.818, 10466.189, 446.134, 52926.680 25/04/24,08:29:45,02,10,1, 11.9,1,1, 4.818, 10466.189, 446.142, 52926.703 25/04/24,08:29:45,03,10,1, 11.9,1,1, 4.818, 10466.253, 446.150, 52926.672 25/04/24,08:29:45,04,10,1, 11.9,1,1, 4.818, 10466.279, 446.160, 52926.770 25/04/24,08:29:45,05,10,1, 11.9,1,1, 4.818, 10466.308, 446.133, 52926.653 25/04/24,08:29:45,06,10,1, 11.9,1,1, 4.818, 10466.348, 446.135, 52926.708 25/04/24,08:29:45,07,10,1, 11.9,1,1, 4.818, 10466.369, 446.149, 52926.675 25/04/24,08:29:45,08,10,1, 11.9,1,1, 4.818, 10466.395, 446.150, 52926.696 25/04/24,08:29:45,09,10,1, 11.9,1,1, 4.818, 10466.450, 446.145, 52926.745 25/04/24,08:29:45,10,10,1, 11.9,1,1, 4.818, 10466.480, 446.176, 52926.708 25/04/24,08:29:45,11,10,1, 11.9,1,1, 4.818, 10466.503, 446.153, 52926.701 25/04/24,08:29:45,12,10,1, 11.9,1,1, 4.818, 10466.544, 446.170, 52926.705 25/04/24,08:29:45,13,10,1, 11.9,1,1, 4.818, 10466.579, 446.185, 52926.737 25/04/24,08:29:45,14,10,1, 11.9,1,1, 4.818, 10466.609, 446.211, 52926.768 25/04/24,08:29:45,15,10,1, 11.9,1,1, 4.818, 10466.643, 446.183, 52926.713 25/04/24,08:29:45,16,10,1, 11.9,1,1, 4.818, 10466.714, 446.187, 52926.733 25/04/24,08:29:45,17,10,1, 11.9,1,1, 4.818, 10466.711, 446.181, 52926.687 25/04/24,08:29:45,18,10,1, 11.9,1,1, 4.818, 10466.751, 446.178, 52926.721 25/04/24,08:29:45,19,10,1, 11.9,1,1, 4.818, 10466.797, 446.190, 52926.771 25/04/24,08:29:46,00,09,1, 11.8,1,1, 4.817, 10466.795, 446.190, 52926.771 25/04/24,08:29:46,01,09,1, 11.8,1,1, 4.817, 10466.880, 446.195, 52926.723 25/04/24,08:29:46,02,09,1, 11.8,1,1, 4.817, 10466.922, 446.195, 52926.809 25/04/24,08:29:46,03,09,1, 11.8,1,1, 4.817, 10466.917, 446.209, 52926.785 25/04/24,08:29:46,04,09,1, 11.8,1,1, 4.817, 10466.965, 446.196, 52926.723 25/04/24,08:29:46,05,09,1, 11.8,1,1, 4.817, 10467.022, 446.206, 52926.768 25/04/24,08:29:46,06,09,1, 11.8,1,1, 4.817, 10467.022, 446.201, 52926.711 25/04/24,08:29:46,07,09,1, 11.8,1,1, 4.817, 10467.066, 446.207, 52926.746 25/04/24,08:29:46,08,09,1, 11.8,1,1, 4.817, 10467.089, 446.217, 52926.789 25/04/24,08:29:46,09,09,1, 11.8,1,1, 4.817, 10467.113, 446.210, 52926.823 25/04/24,08:29:46,10,09,1, 11.8,1,1, 4.817, 10467.150, 446.217, 52926.742 25/04/24,08:29:46,11,09,1, 11.8,1,1, 4.817, 10467.183, 446.233, 52926.805 25/04/24,08:29:46,12,09,1, 11.8,1,1, 4.817, 10467.240, 446.226, 52926.776 25/04/24,08:29:46,13,09,1, 11.8,1,1, 4.817, 10467.251, 446.226, 52926.811 25/04/24,08:29:46,14,09,1, 11.8,1,1, 4.817, 10467.292, 446.233, 52926.758 25/04/24,08:29:46,15,09,1, 11.8,1,1, 4.817, 10467.351, 446.218, 52926.748 25/04/24,08:29:46,16,09,1, 11.8,1,1, 4.817, 10467.338, 446.238, 52926.762 25/04/24,08:29:46,17,09,1, 11.8,1,1, 4.817, 10467.396, 446.266, 52926.831 25/04/24,08:29:46,18,09,1, 11.8,1,1, 4.817, 10467.421, 446.261, 52926.755 25/04/24,08:29:46,19,09,1, 11.8,1,1, 4.817, 10467.466, 446.252, 52926.793 25/04/24,08:29:47,00,09,1, 11.9,1,1, 4.810, 10467.463, 446.252, 52926.793 25/04/24,08:29:47,01,09,1, 11.9,1,1, 4.810, 10467.526, 446.263, 52926.728 25/04/24,08:29:47,02,09,1, 11.9,1,1, 4.810, 10467.579, 446.288, 52926.801 25/04/24,08:29:47,03,09,1, 11.9,1,1, 4.810, 10467.617, 446.288, 52926.837 25/04/24,08:29:47,04,09,1, 11.9,1,1, 4.810, 10467.641, 446.276, 52926.797 25/04/24,08:29:47,05,09,1, 11.9,1,1, 4.810, 10467.652, 446.283, 52926.824 25/04/24,08:29:47,06,09,1, 11.9,1,1, 4.810, 10467.723, 446.267, 52926.811 25/04/24,08:29:47,07,09,1, 11.9,1,1, 4.810, 10467.733, 446.262, 52926.768 25/04/24,08:29:47,08,09,1, 11.9,1,1, 4.810, 10467.782, 446.286, 52926.806 25/04/24,08:29:47,09,09,1, 11.9,1,1, 4.810, 10467.803, 446.272, 52926.795 25/04/24,08:29:47,10,09,1, 11.9,1,1, 4.810, 10467.839, 446.284, 52926.809 25/04/24,08:29:47,11,09,1, 11.9,1,1, 4.810, 10467.852, 446.278, 52926.781 25/04/24,08:29:47,12,09,1, 11.9,1,1, 4.810, 10467.898, 446.276, 52926.726 25/04/24,08:29:47,13,09,1, 11.9,1,1, 4.810, 10467.924, 446.261, 52926.721 25/04/24,08:29:47,14,09,1, 11.9,1,1, 4.810, 10467.940, 446.260, 52926.732 25/04/24,08:29:47,15,09,1, 11.9,1,1, 4.810, 10467.994, 446.278, 52926.790 25/04/24,08:29:47,16,09,1, 11.9,1,1, 4.810, 10468.028, 446.286, 52926.801 25/04/24,08:29:47,17,09,1, 11.9,1,1, 4.810, 10468.057, 446.296, 52926.838 25/04/24,08:29:47,18,09,1, 11.9,1,1, 4.810, 10468.084, 446.256, 52926.736 25/04/24,08:29:47,19,09,1, 11.9,1,1, 4.810, 10468.120, 446.272, 52926.822 25/04/24,08:29:48,00,10,1, 11.9,1,1, 4.816, 10468.113, 446.272, 52926.822 25/04/24,08:29:48,01,10,1, 11.9,1,1, 4.816, 10468.162, 446.285, 52926.795 25/04/24,08:29:48,02,10,1, 11.9,1,1, 4.816, 10468.216, 446.273, 52926.829 25/04/24,08:29:48,03,10,1, 11.9,1,1, 4.816, 10468.266, 446.286, 52926.847 25/04/24,08:29:48,04,10,1, 11.9,1,1, 4.816, 10468.282, 446.267, 52926.793 25/04/24,08:29:48,05,10,1, 11.9,1,1, 4.816, 10468.326, 446.269, 52926.838 25/04/24,08:29:48,06,10,1, 11.9,1,1, 4.816, 10468.341, 446.281, 52926.812 25/04/24,08:29:48,07,10,1, 11.9,1,1, 4.816, 10468.369, 446.279, 52926.759 25/04/24,08:29:48,08,10,1, 11.9,1,1, 4.816, 10468.433, 446.254, 52926.762 25/04/24,08:29:48,09,10,1, 11.9,1,1, 4.816, 10468.439, 446.239, 52926.746 25/04/24,08:29:48,10,10,1, 11.9,1,1, 4.816, 10468.468, 446.244, 52926.809 25/04/24,08:29:48,11,10,1, 11.9,1,1, 4.816, 10468.525, 446.244, 52926.809 25/04/24,08:29:48,12,10,1, 11.9,1,1, 4.816, 10468.554, 446.253, 52926.780 25/04/24,08:29:48,13,10,1, 11.9,1,1, 4.816, 10468.567, 446.262, 52926.786 25/04/24,08:29:48,14,10,1, 11.9,1,1, 4.816, 10468.610, 446.257, 52926.819 25/04/24,08:29:48,15,10,1, 11.9,1,1, 4.816, 10468.638, 446.234, 52926.726 25/04/24,08:29:48,16,10,1, 11.9,1,1, 4.816, 10468.672, 446.220, 52926.758 25/04/24,08:29:48,17,10,1, 11.9,1,1, 4.816, 10468.722, 446.226, 52926.792 25/04/24,08:29:48,18,10,1, 11.9,1,1, 4.816, 10468.754, 446.248, 52926.749 25/04/24,08:29:48,19,10,1, 11.9,1,1, 4.816, 10468.770, 446.224, 52926.752 25/04/24,08:29:49,00,09,1, 11.9,1,1, 4.817, 10468.764, 446.224, 52926.752 25/04/24,08:29:49,01,09,1, 11.9,1,1, 4.817, 10468.854, 446.219, 52926.802 25/04/24,08:29:49,02,09,1, 11.9,1,1, 4.817, 10468.858, 446.200, 52926.733 25/04/24,08:29:49,03,09,1, 11.9,1,1, 4.817, 10468.888, 446.220, 52926.771 25/04/24,08:29:49,04,09,1, 11.9,1,1, 4.817, 10468.939, 446.216, 52926.804 25/04/24,08:29:49,05,09,1, 11.9,1,1, 4.817, 10468.966, 446.204, 52926.745 25/04/24,08:29:49,06,09,1, 11.9,1,1, 4.817, 10468.995, 446.196, 52926.772 25/04/24,08:29:49,07,09,1, 11.9,1,1, 4.817, 10469.049, 446.194, 52926.791 25/04/24,08:29:49,08,09,1, 11.9,1,1, 4.817, 10469.074, 446.190, 52926.801 25/04/24,08:29:49,09,09,1, 11.9,1,1, 4.817, 10469.123, 446.175, 52926.786 25/04/24,08:29:49,10,09,1, 11.9,1,1, 4.817, 10469.157, 446.182, 52926.807 25/04/24,08:29:49,11,09,1, 11.9,1,1, 4.817, 10469.180, 446.164, 52926.763 25/04/24,08:29:49,12,09,1, 11.9,1,1, 4.817, 10469.218, 446.149, 52926.857 25/04/24,08:29:49,13,09,1, 11.9,1,1, 4.817, 10469.241, 446.146, 52926.783 25/04/24,08:29:49,14,09,1, 11.9,1,1, 4.817, 10469.298, 446.154, 52926.761 25/04/24,08:29:49,15,09,1, 11.9,1,1, 4.817, 10469.332, 446.145, 52926.838 25/04/24,08:29:49,16,09,1, 11.9,1,1, 4.817, 10469.339, 446.141, 52926.806 25/04/24,08:29:49,17,09,1, 11.9,1,1, 4.817, 10469.388, 446.156, 52926.799 25/04/24,08:29:49,18,09,1, 11.9,1,1, 4.817, 10469.400, 446.155, 52926.846 25/04/24,08:29:49,19,09,1, 11.9,1,1, 4.817, 10469.446, 446.133, 52926.945 25/04/24,08:29:50,00,09,1, 11.9,1,1, 4.820, 10469.440, 446.133, 52926.945 25/04/24,08:29:50,01,09,1, 11.9,1,1, 4.820, 10469.535, 446.100, 52926.794 25/04/24,08:29:50,02,09,1, 11.9,1,1, 4.820, 10469.572, 446.115, 52926.715 25/04/24,08:29:50,03,09,1, 11.9,1,1, 4.820, 10469.619, 446.119, 52926.766 25/04/24,08:29:50,04,09,1, 11.9,1,1, 4.820, 10469.640, 446.122, 52926.832 25/04/24,08:29:50,05,09,1, 11.9,1,1, 4.820, 10469.653, 446.095, 52926.729 25/04/24,08:29:50,06,09,1, 11.9,1,1, 4.820, 10469.683, 446.102, 52926.788 25/04/24,08:29:50,07,09,1, 11.9,1,1, 4.820, 10469.728, 446.064, 52926.729 25/04/24,08:29:50,08,09,1, 11.9,1,1, 4.820, 10469.752, 446.070, 52926.763 25/04/24,08:29:50,09,09,1, 11.9,1,1, 4.820, 10469.781, 446.048, 52926.730 25/04/24,08:29:50,10,09,1, 11.9,1,1, 4.820, 10469.823, 446.081, 52926.810 25/04/24,08:29:50,11,09,1, 11.9,1,1, 4.820, 10469.858, 446.059, 52926.809 25/04/24,08:29:50,12,09,1, 11.9,1,1, 4.820, 10469.903, 446.028, 52926.777 25/04/24,08:29:50,13,09,1, 11.9,1,1, 4.820, 10469.901, 446.029, 52926.747 25/04/24,08:29:50,14,09,1, 11.9,1,1, 4.820, 10469.956, 446.031, 52926.782 25/04/24,08:29:50,15,09,1, 11.9,1,1, 4.820, 10469.981, 446.013, 52926.789 25/04/24,08:29:50,16,09,1, 11.9,1,1, 4.820, 10470.008, 446.019, 52926.713 25/04/24,08:29:50,17,09,1, 11.9,1,1, 4.820, 10470.057, 446.007, 52926.849 25/04/24,08:29:50,18,09,1, 11.9,1,1, 4.820, 10470.094, 445.987, 52926.756 25/04/24,08:29:50,19,09,1, 11.9,1,1, 4.820, 10470.111, 445.990, 52926.779 25/04/24,08:29:51,00,10,1, 12.0,1,1, 4.820, 10470.108, 445.990, 52926.779 25/04/24,08:29:51,01,10,1, 12.0,1,1, 4.820, 10470.177, 446.000, 52926.782 25/04/24,08:29:51,02,10,1, 12.0,1,1, 4.820, 10470.212, 445.977, 52926.779 25/04/24,08:29:51,03,10,1, 12.0,1,1, 4.820, 10470.219, 445.978, 52926.664 25/04/24,08:29:51,04,10,1, 12.0,1,1, 4.820, 10470.300, 445.985, 52926.711 25/04/24,08:29:51,05,10,1, 12.0,1,1, 4.820, 10470.316, 445.974, 52926.695 25/04/24,08:29:51,06,10,1, 12.0,1,1, 4.820, 10470.363, 445.961, 52926.810 25/04/24,08:29:51,07,10,1, 12.0,1,1, 4.820, 10470.396, 445.960, 52926.669 25/04/24,08:29:51,08,10,1, 12.0,1,1, 4.820, 10470.415, 445.953, 52926.688 25/04/24,08:29:51,09,10,1, 12.0,1,1, 4.820, 10470.458, 445.960, 52926.720 25/04/24,08:29:51,10,10,1, 12.0,1,1, 4.820, 10470.481, 445.940, 52926.746 25/04/24,08:29:51,11,10,1, 12.0,1,1, 4.820, 10470.476, 445.946, 52926.834 25/04/24,08:29:51,12,10,1, 12.0,1,1, 4.820, 10470.588, 445.938, 52926.708 25/04/24,08:29:51,13,10,1, 12.0,1,1, 4.820, 10470.580, 445.925, 52926.761 25/04/24,08:29:51,14,10,1, 12.0,1,1, 4.820, 10470.641, 445.942, 52926.776 25/04/24,08:29:51,15,10,1, 12.0,1,1, 4.820, 10470.631, 445.922, 52926.740 25/04/24,08:29:51,16,10,1, 12.0,1,1, 4.820, 10470.674, 445.933, 52926.751 25/04/24,08:29:51,17,10,1, 12.0,1,1, 4.820, 10470.713, 445.920, 52926.726 25/04/24,08:29:51,18,10,1, 12.0,1,1, 4.820, 10470.722, 445.912, 52926.817 25/04/24,08:29:51,19,10,1, 12.0,1,1, 4.820, 10470.786, 445.915, 52926.828 25/04/24,08:29:52,00,09,1, 12.0,1,1, 4.815, 10470.784, 445.915, 52926.828 25/04/24,08:29:52,01,09,1, 12.0,1,1, 4.815, 10470.836, 445.897, 52926.704 25/04/24,08:29:52,02,09,1, 12.0,1,1, 4.815, 10470.870, 445.890, 52926.722 25/04/24,08:29:52,03,09,1, 12.0,1,1, 4.815, 10470.905, 445.892, 52926.689 25/04/24,08:29:52,04,09,1, 12.0,1,1, 4.815, 10470.947, 445.866, 52926.724 25/04/24,08:29:52,05,09,1, 12.0,1,1, 4.815, 10470.973, 445.866, 52926.783 25/04/24,08:29:52,06,09,1, 12.0,1,1, 4.815, 10470.994, 445.885, 52926.771 25/04/24,08:29:52,07,09,1, 12.0,1,1, 4.815, 10471.033, 445.888, 52926.761 25/04/24,08:29:52,08,09,1, 12.0,1,1, 4.815, 10471.095, 445.854, 52926.807 25/04/24,08:29:52,09,09,1, 12.0,1,1, 4.815, 10471.127, 445.848, 52926.724 25/04/24,08:29:52,10,09,1, 12.0,1,1, 4.815, 10471.134, 445.824, 52926.720 25/04/24,08:29:52,11,09,1, 12.0,1,1, 4.815, 10471.192, 445.870, 52926.786 25/04/24,08:29:52,12,09,1, 12.0,1,1, 4.815, 10471.194, 445.815, 52926.697 25/04/24,08:29:52,13,09,1, 12.0,1,1, 4.815, 10471.210, 445.851, 52926.821 25/04/24,08:29:52,14,09,1, 12.0,1,1, 4.815, 10471.275, 445.810, 52926.732 25/04/24,08:29:52,15,09,1, 12.0,1,1, 4.815, 10471.285, 445.820, 52926.817 25/04/24,08:29:52,16,09,1, 12.0,1,1, 4.815, 10471.332, 445.821, 52926.822 25/04/24,08:29:52,17,09,1, 12.0,1,1, 4.815, 10471.355, 445.820, 52926.766 25/04/24,08:29:52,18,09,1, 12.0,1,1, 4.815, 10471.400, 445.797, 52926.804 25/04/24,08:29:52,19,09,1, 12.0,1,1, 4.815, 10471.407, 445.773, 52926.714 25/04/24,08:29:53,00,08,1, 12.0,1,1, 4.813, 10471.401, 445.773, 52926.714 25/04/24,08:29:53,01,08,1, 12.0,1,1, 4.813, 10471.493, 445.789, 52926.728 25/04/24,08:29:53,02,08,1, 12.0,1,1, 4.813, 10471.495, 445.770, 52926.756 25/04/24,08:29:53,03,08,1, 12.0,1,1, 4.813, 10471.533, 445.756, 52926.804 25/04/24,08:29:53,04,08,1, 12.0,1,1, 4.813, 10471.579, 445.745, 52926.744 25/04/24,08:29:53,05,08,1, 12.0,1,1, 4.813, 10471.594, 445.729, 52926.785 25/04/24,08:29:53,06,08,1, 12.0,1,1, 4.813, 10471.657, 445.731, 52926.782 25/04/24,08:29:53,07,08,1, 12.0,1,1, 4.813, 10471.647, 445.730, 52926.770 25/04/24,08:29:53,08,08,1, 12.0,1,1, 4.813, 10471.693, 445.718, 52926.769 25/04/24,08:29:53,09,08,1, 12.0,1,1, 4.813, 10471.721, 445.674, 52926.727 25/04/24,08:29:53,10,08,1, 12.0,1,1, 4.813, 10471.725, 445.690, 52926.799 25/04/24,08:29:53,11,08,1, 12.0,1,1, 4.813, 10471.789, 445.690, 52926.760 25/04/24,08:29:53,12,08,1, 12.0,1,1, 4.813, 10471.813, 445.660, 52926.790 25/04/24,08:29:53,13,08,1, 12.0,1,1, 4.813, 10471.830, 445.666, 52926.753 25/04/24,08:29:53,14,08,1, 12.0,1,1, 4.813, 10471.880, 445.671, 52926.762 25/04/24,08:29:53,15,08,1, 12.0,1,1, 4.813, 10471.881, 445.672, 52926.822 25/04/24,08:29:53,16,08,1, 12.0,1,1, 4.813, 10471.893, 445.656, 52926.774 25/04/24,08:29:53,17,08,1, 12.0,1,1, 4.813, 10471.945, 445.631, 52926.728 25/04/24,08:29:53,18,08,1, 12.0,1,1, 4.813, 10471.973, 445.648, 52926.754 25/04/24,08:29:53,19,08,1, 12.0,1,1, 4.813, 10472.020, 445.602, 52926.779 25/04/24,08:29:54,00,10,1, 11.9,1,1, 4.810, 10472.019, 445.602, 52926.779 25/04/24,08:29:54,01,10,1, 11.9,1,1, 4.810, 10472.071, 445.608, 52926.774 25/04/24,08:29:54,02,10,1, 11.9,1,1, 4.810, 10472.081, 445.588, 52926.808 25/04/24,08:29:54,03,10,1, 11.9,1,1, 4.810, 10472.110, 445.592, 52926.773 25/04/24,08:29:54,04,10,1, 11.9,1,1, 4.810, 10472.140, 445.569, 52926.771 25/04/24,08:29:54,05,10,1, 11.9,1,1, 4.810, 10472.205, 445.561, 52926.810 25/04/24,08:29:54,06,10,1, 11.9,1,1, 4.810, 10472.203, 445.555, 52926.751 25/04/24,08:29:54,07,10,1, 11.9,1,1, 4.810, 10472.243, 445.540, 52926.801 25/04/24,08:29:54,08,10,1, 11.9,1,1, 4.810, 10472.289, 445.522, 52926.760 25/04/24,08:29:54,09,10,1, 11.9,1,1, 4.810, 10472.311, 445.515, 52926.813 25/04/24,08:29:54,10,10,1, 11.9,1,1, 4.810, 10472.347, 445.500, 52926.762 25/04/24,08:29:54,11,10,1, 11.9,1,1, 4.810, 10472.402, 445.487, 52926.706 25/04/24,08:29:54,12,10,1, 11.9,1,1, 4.810, 10472.396, 445.472, 52926.749 25/04/24,08:29:54,13,10,1, 11.9,1,1, 4.810, 10472.422, 445.473, 52926.810 25/04/24,08:29:54,14,10,1, 11.9,1,1, 4.810, 10472.445, 445.445, 52926.693 25/04/24,08:29:54,15,10,1, 11.9,1,1, 4.810, 10472.488, 445.448, 52926.771 25/04/24,08:29:54,16,10,1, 11.9,1,1, 4.810, 10472.511, 445.438, 52926.789 25/04/24,08:29:54,17,10,1, 11.9,1,1, 4.810, 10472.550, 445.438, 52926.724 25/04/24,08:29:54,18,10,1, 11.9,1,1, 4.810, 10472.580, 445.417, 52926.732 25/04/24,08:29:54,19,10,1, 11.9,1,1, 4.810, 10472.597, 445.402, 52926.710 25/04/24,08:29:55,00,10,1, 11.9,1,1, 4.824, 10472.594, 445.402, 52926.710 25/04/24,08:29:55,01,10,1, 11.9,1,1, 4.824, 10472.665, 445.379, 52926.764 25/04/24,08:29:55,02,10,1, 11.9,1,1, 4.824, 10472.673, 445.359, 52926.824 25/04/24,08:29:55,03,10,1, 11.9,1,1, 4.824, 10472.696, 445.349, 52926.716 25/04/24,08:29:55,04,10,1, 11.9,1,1, 4.824, 10472.743, 445.348, 52926.729 25/04/24,08:29:55,05,10,1, 11.9,1,1, 4.824, 10472.759, 445.338, 52926.776 25/04/24,08:29:55,06,10,1, 11.9,1,1, 4.824, 10472.805, 445.321, 52926.784 25/04/24,08:29:55,07,10,1, 11.9,1,1, 4.824, 10472.824, 445.321, 52926.796 25/04/24,08:29:55,08,10,1, 11.9,1,1, 4.824, 10472.841, 445.287, 52926.684 25/04/24,08:29:55,09,10,1, 11.9,1,1, 4.824, 10472.883, 445.277, 52926.694 25/04/24,08:29:55,10,10,1, 11.9,1,1, 4.824, 10472.901, 445.266, 52926.778 25/04/24,08:29:55,11,10,1, 11.9,1,1, 4.824, 10472.943, 445.254, 52926.767 25/04/24,08:29:55,12,10,1, 11.9,1,1, 4.824, 10472.983, 445.236, 52926.800 25/04/24,08:29:55,13,10,1, 11.9,1,1, 4.824, 10473.009, 445.215, 52926.719 25/04/24,08:29:55,14,10,1, 11.9,1,1, 4.824, 10473.015, 445.213, 52926.765 25/04/24,08:29:55,15,10,1, 11.9,1,1, 4.824, 10473.042, 445.207, 52926.744 25/04/24,08:29:55,16,10,1, 11.9,1,1, 4.824, 10473.093, 445.200, 52926.757 25/04/24,08:29:55,17,10,1, 11.9,1,1, 4.824, 10473.074, 445.155, 52926.698 25/04/24,08:29:55,18,10,1, 11.9,1,1, 4.824, 10473.095, 445.165, 52926.776 25/04/24,08:29:55,19,10,1, 11.9,1,1, 4.824, 10473.174, 445.147, 52926.740 25/04/24,08:29:56,00,10,1, 12.0,1,1, 4.821, 10473.170, 445.147, 52926.740 25/04/24,08:29:56,01,10,1, 12.0,1,1, 4.821, 10473.205, 445.122, 52926.831 25/04/24,08:29:56,02,10,1, 12.0,1,1, 4.821, 10473.262, 445.107, 52926.782 25/04/24,08:29:56,03,10,1, 12.0,1,1, 4.821, 10473.246, 445.069, 52926.802 25/04/24,08:29:56,04,10,1, 12.0,1,1, 4.821, 10473.296, 445.079, 52926.731 25/04/24,08:29:56,05,10,1, 12.0,1,1, 4.821, 10473.298, 445.030, 52926.822 25/04/24,08:29:56,06,10,1, 12.0,1,1, 4.821, 10473.345, 445.034, 52926.761 25/04/24,08:29:56,07,10,1, 12.0,1,1, 4.821, 10473.385, 445.008, 52926.825 25/04/24,08:29:56,08,10,1, 12.0,1,1, 4.821, 10473.397, 445.000, 52926.760 25/04/24,08:29:56,09,10,1, 12.0,1,1, 4.821, 10473.425, 444.972, 52926.767 25/04/24,08:29:56,10,10,1, 12.0,1,1, 4.821, 10473.436, 444.977, 52926.764 25/04/24,08:29:56,11,10,1, 12.0,1,1, 4.821, 10473.480, 444.972, 52926.745 25/04/24,08:29:56,12,10,1, 12.0,1,1, 4.821, 10473.487, 444.951, 52926.705 25/04/24,08:29:56,13,10,1, 12.0,1,1, 4.821, 10473.565, 444.930, 52926.683 25/04/24,08:29:56,14,10,1, 12.0,1,1, 4.821, 10473.553, 444.916, 52926.774 25/04/24,08:29:56,15,10,1, 12.0,1,1, 4.821, 10473.578, 444.916, 52926.776 25/04/24,08:29:56,16,10,1, 12.0,1,1, 4.821, 10473.613, 444.883, 52926.757 25/04/24,08:29:56,17,10,1, 12.0,1,1, 4.821, 10473.650, 444.868, 52926.711 25/04/24,08:29:56,18,10,1, 12.0,1,1, 4.821, 10473.659, 444.859, 52926.767 25/04/24,08:29:56,19,10,1, 12.0,1,1, 4.821, 10473.682, 444.869, 52926.770 25/04/24,08:29:57,00,09,1, 11.9,1,1, 4.814, 10473.679, 444.869, 52926.770 25/04/24,08:29:57,01,09,1, 11.9,1,1, 4.814, 10473.742, 444.833, 52926.856 25/04/24,08:29:57,02,09,1, 11.9,1,1, 4.814, 10473.767, 444.859, 52927.043 25/04/24,08:29:57,03,09,1, 11.9,1,1, 4.814, 10473.789, 444.821, 52927.043 25/04/24,08:29:57,04,09,1, 11.9,1,1, 4.814, 10473.816, 444.834, 52927.023 25/04/24,08:29:57,05,09,1, 11.9,1,1, 4.814, 10473.850, 444.815, 52927.025 25/04/24,08:29:57,06,09,1, 11.9,1,1, 4.814, 10473.882, 444.799, 52926.977 25/04/24,08:29:57,07,09,1, 11.9,1,1, 4.814, 10473.928, 444.796, 52927.024 25/04/24,08:29:57,08,09,1, 11.9,1,1, 4.814, 10473.945, 444.786, 52926.948 25/04/24,08:29:57,09,09,1, 11.9,1,1, 4.814, 10473.984, 444.766, 52926.903 25/04/24,08:29:57,10,09,1, 11.9,1,1, 4.814, 10474.008, 444.754, 52927.055 25/04/24,08:29:57,11,09,1, 11.9,1,1, 4.814, 10474.013, 444.734, 52926.969 25/04/24,08:29:57,12,09,1, 11.9,1,1, 4.814, 10474.043, 444.745, 52927.025 25/04/24,08:29:57,13,09,1, 11.9,1,1, 4.814, 10474.080, 444.745, 52927.065 25/04/24,08:29:57,14,09,1, 11.9,1,1, 4.814, 10474.104, 444.722, 52927.000 25/04/24,08:29:57,15,09,1, 11.9,1,1, 4.814, 10474.137, 444.733, 52927.021 25/04/24,08:29:57,16,09,1, 11.9,1,1, 4.814, 10474.146, 444.725, 52927.067 25/04/24,08:29:57,17,09,1, 11.9,1,1, 4.814, 10474.166, 444.684, 52927.016 25/04/24,08:29:57,18,09,1, 11.9,1,1, 4.814, 10474.214, 444.678, 52927.015 25/04/24,08:29:57,19,09,1, 11.9,1,1, 4.814, 10474.234, 444.674, 52927.064 25/04/24,08:29:58,00,09,1, 12.0,1,1, 4.824, 10474.230, 444.674, 52927.064 25/04/24,08:29:58,01,09,1, 12.0,1,1, 4.824, 10474.274, 444.672, 52927.010 25/04/24,08:29:58,02,09,1, 12.0,1,1, 4.824, 10474.306, 444.655, 52927.109 25/04/24,08:29:58,03,09,1, 12.0,1,1, 4.824, 10474.343, 444.654, 52926.985 25/04/24,08:29:58,04,09,1, 12.0,1,1, 4.824, 10474.361, 444.628, 52927.058 25/04/24,08:29:58,05,09,1, 12.0,1,1, 4.824, 10474.390, 444.633, 52927.016 25/04/24,08:29:58,06,09,1, 12.0,1,1, 4.824, 10474.425, 444.635, 52927.010 25/04/24,08:29:58,07,09,1, 12.0,1,1, 4.824, 10474.428, 444.613, 52927.079 25/04/24,08:29:58,08,09,1, 12.0,1,1, 4.824, 10474.475, 444.611, 52927.044 25/04/24,08:29:58,09,09,1, 12.0,1,1, 4.824, 10474.494, 444.614, 52927.119 25/04/24,08:29:58,10,09,1, 12.0,1,1, 4.824, 10474.521, 444.601, 52927.055 25/04/24,08:29:58,11,09,1, 12.0,1,1, 4.824, 10474.545, 444.593, 52927.118 25/04/24,08:29:58,12,09,1, 12.0,1,1, 4.824, 10474.583, 444.585, 52927.090 25/04/24,08:29:58,13,09,1, 12.0,1,1, 4.824, 10474.577, 444.585, 52927.140 25/04/24,08:29:58,14,09,1, 12.0,1,1, 4.824, 10474.604, 444.589, 52927.106 25/04/24,08:29:58,15,09,1, 12.0,1,1, 4.824, 10474.598, 444.579, 52926.962 25/04/24,08:29:58,16,09,1, 12.0,1,1, 4.824, 10474.652, 444.581, 52927.158 25/04/24,08:29:58,17,09,1, 12.0,1,1, 4.824, 10474.697, 444.538, 52927.116 25/04/24,08:29:58,18,09,1, 12.0,1,1, 4.824, 10474.710, 444.572, 52927.113 25/04/24,08:29:58,19,09,1, 12.0,1,1, 4.824, 10474.728, 444.535, 52927.146 25/04/24,08:29:59,00,09,1, 11.9,1,1, 4.814, 10474.722, 444.535, 52927.146 25/04/24,08:29:59,01,09,1, 11.9,1,1, 4.814, 10474.766, 444.534, 52927.152 25/04/24,08:29:59,02,09,1, 11.9,1,1, 4.814, 10474.783, 444.522, 52927.128 25/04/24,08:29:59,03,09,1, 11.9,1,1, 4.814, 10474.807, 444.526, 52927.159 25/04/24,08:29:59,04,09,1, 11.9,1,1, 4.814, 10474.861, 444.513, 52927.077 25/04/24,08:29:59,05,09,1, 11.9,1,1, 4.814, 10474.869, 444.534, 52927.195 25/04/24,08:29:59,06,09,1, 11.9,1,1, 4.814, 10474.902, 444.510, 52927.088 25/04/24,08:29:59,07,09,1, 11.9,1,1, 4.814, 10474.920, 444.513, 52927.116 25/04/24,08:29:59,08,09,1, 11.9,1,1, 4.814, 10474.925, 444.508, 52927.117 25/04/24,08:29:59,09,09,1, 11.9,1,1, 4.814, 10474.986, 444.503, 52927.183 25/04/24,08:29:59,10,09,1, 11.9,1,1, 4.814, 10475.002, 444.497, 52927.177 25/04/24,08:29:59,11,09,1, 11.9,1,1, 4.814, 10475.000, 444.499, 52927.217 25/04/24,08:29:59,12,09,1, 11.9,1,1, 4.814, 10475.046, 444.482, 52927.160 25/04/24,08:29:59,13,09,1, 11.9,1,1, 4.814, 10475.048, 444.486, 52927.136 25/04/24,08:29:59,14,09,1, 11.9,1,1, 4.814, 10475.099, 444.496, 52927.154 25/04/24,08:29:59,15,09,1, 11.9,1,1, 4.814, 10475.113, 444.474, 52927.191 25/04/24,08:29:59,16,09,1, 11.9,1,1, 4.814, 10475.137, 444.454, 52927.096 25/04/24,08:29:59,17,09,1, 11.9,1,1, 4.814, 10475.160, 444.474, 52927.123 25/04/24,08:29:59,18,09,1, 11.9,1,1, 4.814, 10475.195, 444.461, 52927.155 25/04/24,08:29:59,19,09,1, 11.9,1,1, 4.814, 10475.199, 444.464, 52927.226 25/04/24,08:30:00,00,10,1, 12.0,1,1, 4.824, 10475.198, 444.464, 52927.226 25/04/24,08:30:00,01,10,1, 12.0,1,1, 4.824, 10475.251, 444.474, 52927.106 25/04/24,08:30:00,02,10,1, 12.0,1,1, 4.824, 10475.260, 444.448, 52926.922 25/04/24,08:30:00,03,10,1, 12.0,1,1, 4.824, 10475.284, 444.441, 52926.970 25/04/24,08:30:00,04,10,1, 12.0,1,1, 4.824, 10475.314, 444.445, 52926.949 25/04/24,08:30:00,05,10,1, 12.0,1,1, 4.824, 10475.342, 444.443, 52927.043 25/04/24,08:30:00,06,10,1, 12.0,1,1, 4.824, 10475.342, 444.441, 52927.029 25/04/24,08:30:00,07,10,1, 12.0,1,1, 4.824, 10475.350, 444.452, 52927.059 25/04/24,08:30:00,08,10,1, 12.0,1,1, 4.824, 10475.387, 444.443, 52927.067 25/04/24,08:30:00,09,10,1, 12.0,1,1, 4.824, 10475.428, 444.452, 52927.010 25/04/24,08:30:00,10,10,1, 12.0,1,1, 4.824, 10475.442, 444.443, 52927.014 25/04/24,08:30:00,11,10,1, 12.0,1,1, 4.824, 10475.453, 444.452, 52927.032 25/04/24,08:30:00,12,10,1, 12.0,1,1, 4.824, 10475.466, 444.459, 52927.101 25/04/24,08:30:00,13,10,1, 12.0,1,1, 4.824, 10475.530, 444.452, 52927.042 25/04/24,08:30:00,14,10,1, 12.0,1,1, 4.824, 10475.539, 444.447, 52926.997 25/04/24,08:30:00,15,10,1, 12.0,1,1, 4.824, 10475.551, 444.470, 52927.065 25/04/24,08:30:00,16,10,1, 12.0,1,1, 4.824, 10475.576, 444.472, 52927.040 25/04/24,08:30:00,17,10,1, 12.0,1,1, 4.824, 10475.631, 444.456, 52927.077 25/04/24,08:30:00,18,10,1, 12.0,1,1, 4.824, 10475.649, 444.472, 52927.097 25/04/24,08:30:00,19,10,1, 12.0,1,1, 4.824, 10475.658, 444.485, 52927.168 25/04/24,08:30:01,00,09,1, 12.0,1,1, 4.814, 10475.657, 444.485, 52927.168 25/04/24,08:30:01,01,09,1, 12.0,1,1, 4.814, 10475.717, 444.468, 52927.129 25/04/24,08:30:01,02,09,1, 12.0,1,1, 4.814, 10475.735, 444.480, 52927.076 25/04/24,08:30:01,03,09,1, 12.0,1,1, 4.814, 10475.745, 444.492, 52926.971 25/04/24,08:30:01,04,09,1, 12.0,1,1, 4.814, 10475.796, 444.474, 52927.049 25/04/24,08:30:01,05,09,1, 12.0,1,1, 4.814, 10475.776, 444.488, 52927.080 25/04/24,08:30:01,06,09,1, 12.0,1,1, 4.814, 10475.814, 444.495, 52927.095 25/04/24,08:30:01,07,09,1, 12.0,1,1, 4.814, 10475.862, 444.516, 52927.109 25/04/24,08:30:01,08,09,1, 12.0,1,1, 4.814, 10475.869, 444.513, 52927.053 25/04/24,08:30:01,09,09,1, 12.0,1,1, 4.814, 10475.906, 444.492, 52927.111 25/04/24,08:30:01,10,09,1, 12.0,1,1, 4.814, 10475.924, 444.502, 52927.074 25/04/24,08:30:01,11,09,1, 12.0,1,1, 4.814, 10475.957, 444.505, 52927.148 25/04/24,08:30:01,12,09,1, 12.0,1,1, 4.814, 10475.972, 444.499, 52927.092 25/04/24,08:30:01,13,09,1, 12.0,1,1, 4.814, 10476.004, 444.505, 52927.130 25/04/24,08:30:01,14,09,1, 12.0,1,1, 4.814, 10476.006, 444.524, 52927.196 25/04/24,08:30:01,15,09,1, 12.0,1,1, 4.814, 10476.043, 444.502, 52927.135 25/04/24,08:30:01,16,09,1, 12.0,1,1, 4.814, 10476.064, 444.500, 52927.038 25/04/24,08:30:01,17,09,1, 12.0,1,1, 4.814, 10476.086, 444.517, 52927.181 25/04/24,08:30:01,18,09,1, 12.0,1,1, 4.814, 10476.100, 444.513, 52927.165 25/04/24,08:30:01,19,09,1, 12.0,1,1, 4.814, 10476.125, 444.517, 52927.187 25/04/24,08:30:02,00,09,1, 11.9,1,1, 4.815, 10476.124, 444.517, 52927.187 25/04/24,08:30:02,01,09,1, 11.9,1,1, 4.815, 10476.158, 444.497, 52927.126 25/04/24,08:30:02,02,09,1, 11.9,1,1, 4.815, 10476.179, 444.506, 52927.098 25/04/24,08:30:02,03,09,1, 11.9,1,1, 4.815, 10476.219, 444.505, 52927.081 25/04/24,08:30:02,04,09,1, 11.9,1,1, 4.815, 10476.241, 444.533, 52927.126 25/04/24,08:30:02,05,09,1, 11.9,1,1, 4.815, 10476.255, 444.493, 52927.112 25/04/24,08:30:02,06,09,1, 11.9,1,1, 4.815, 10476.276, 444.514, 52927.158 25/04/24,08:30:02,07,09,1, 11.9,1,1, 4.815, 10476.304, 444.488, 52927.136 25/04/24,08:30:02,08,09,1, 11.9,1,1, 4.815, 10476.324, 444.485, 52927.160 25/04/24,08:30:02,09,09,1, 11.9,1,1, 4.815, 10476.333, 444.489, 52927.094 25/04/24,08:30:02,10,09,1, 11.9,1,1, 4.815, 10476.361, 444.471, 52927.070 25/04/24,08:30:02,11,09,1, 11.9,1,1, 4.815, 10476.376, 444.474, 52927.155 25/04/24,08:30:02,12,09,1, 11.9,1,1, 4.815, 10476.385, 444.467, 52927.103 25/04/24,08:30:02,13,09,1, 11.9,1,1, 4.815, 10476.419, 444.475, 52927.133 25/04/24,08:30:02,14,09,1, 11.9,1,1, 4.815, 10476.438, 444.463, 52927.120 25/04/24,08:30:02,15,09,1, 11.9,1,1, 4.815, 10476.457, 444.453, 52927.127 25/04/24,08:30:02,16,09,1, 11.9,1,1, 4.815, 10476.484, 444.462, 52927.213 25/04/24,08:30:02,17,09,1, 11.9,1,1, 4.815, 10476.502, 444.470, 52927.164 25/04/24,08:30:02,18,09,1, 11.9,1,1, 4.815, 10476.534, 444.464, 52927.394 25/04/24,08:30:02,19,09,1, 11.9,1,1, 4.815, 10476.569, 444.421, 52927.044 25/04/24,08:30:03,00,09,1, 11.9,1,1, 4.822, 10476.567, 444.421, 52927.044 25/04/24,08:30:03,01,09,1, 11.9,1,1, 4.822, 10476.574, 444.411, 52927.166 25/04/24,08:30:03,02,09,1, 11.9,1,1, 4.822, 10476.592, 444.400, 52927.122 25/04/24,08:30:03,03,09,1, 11.9,1,1, 4.822, 10476.625, 444.394, 52927.134 25/04/24,08:30:03,04,09,1, 11.9,1,1, 4.822, 10476.645, 444.373, 52927.104 25/04/24,08:30:03,05,09,1, 11.9,1,1, 4.822, 10476.674, 444.351, 52927.195 25/04/24,08:30:03,06,09,1, 11.9,1,1, 4.822, 10476.675, 444.342, 52927.075 25/04/24,08:30:03,07,09,1, 11.9,1,1, 4.822, 10476.700, 444.352, 52927.128 25/04/24,08:30:03,08,09,1, 11.9,1,1, 4.822, 10476.705, 444.345, 52927.102 25/04/24,08:30:03,09,09,1, 11.9,1,1, 4.822, 10476.750, 444.342, 52927.152 25/04/24,08:30:03,10,09,1, 11.9,1,1, 4.822, 10476.759, 444.320, 52927.114 25/04/24,08:30:03,11,09,1, 11.9,1,1, 4.822, 10476.763, 444.315, 52927.130 25/04/24,08:30:03,12,09,1, 11.9,1,1, 4.822, 10476.800, 444.315, 52927.137 25/04/24,08:30:03,13,09,1, 11.9,1,1, 4.822, 10476.806, 444.297, 52927.206 25/04/24,08:30:03,14,09,1, 11.9,1,1, 4.822, 10476.844, 444.280, 52927.151 25/04/24,08:30:03,15,09,1, 11.9,1,1, 4.822, 10476.860, 444.280, 52927.128 25/04/24,08:30:03,16,09,1, 11.9,1,1, 4.822, 10476.861, 444.256, 52927.073 25/04/24,08:30:03,17,09,1, 11.9,1,1, 4.822, 10476.890, 444.269, 52927.226 25/04/24,08:30:03,18,09,1, 11.9,1,1, 4.822, 10476.928, 444.244, 52927.072 25/04/24,08:30:03,19,09,1, 11.9,1,1, 4.822, 10476.905, 444.237, 52927.087 25/04/24,08:30:04,00,10,1, 11.9,1,1, 4.826, 10476.900, 444.237, 52927.087 25/04/24,08:30:04,01,10,1, 11.9,1,1, 4.826, 10476.983, 444.206, 52927.173 25/04/24,08:30:04,02,10,1, 11.9,1,1, 4.826, 10476.999, 444.211, 52927.099 25/04/24,08:30:04,03,10,1, 11.9,1,1, 4.826, 10477.014, 444.199, 52927.164 25/04/24,08:30:04,04,10,1, 11.9,1,1, 4.826, 10477.032, 444.204, 52927.196 25/04/24,08:30:04,05,10,1, 11.9,1,1, 4.826, 10477.050, 444.167, 52927.115 25/04/24,08:30:04,06,10,1, 11.9,1,1, 4.826, 10477.055, 444.160, 52927.201 25/04/24,08:30:04,07,10,1, 11.9,1,1, 4.826, 10477.093, 444.151, 52927.278 25/04/24,08:30:04,08,10,1, 11.9,1,1, 4.826, 10477.068, 444.143, 52927.121 25/04/24,08:30:04,09,10,1, 11.9,1,1, 4.826, 10477.075, 444.126, 52927.197 25/04/24,08:30:04,10,10,1, 11.9,1,1, 4.826, 10477.117, 444.114, 52927.222 25/04/24,08:30:04,11,10,1, 11.9,1,1, 4.826, 10477.151, 444.101, 52927.145 25/04/24,08:30:04,12,10,1, 11.9,1,1, 4.826, 10477.157, 444.077, 52927.090 25/04/24,08:30:04,13,10,1, 11.9,1,1, 4.826, 10477.163, 444.047, 52927.135 25/04/24,08:30:04,14,10,1, 11.9,1,1, 4.826, 10477.166, 444.058, 52927.101 25/04/24,08:30:04,15,10,1, 11.9,1,1, 4.826, 10477.190, 444.012, 52927.129 25/04/24,08:30:04,16,10,1, 11.9,1,1, 4.826, 10477.203, 444.008, 52927.061 25/04/24,08:30:04,17,10,1, 11.9,1,1, 4.826, 10477.238, 443.988, 52927.153 25/04/24,08:30:04,18,10,1, 11.9,1,1, 4.826, 10477.257, 443.993, 52927.157 25/04/24,08:30:04,19,10,1, 11.9,1,1, 4.826, 10477.277, 443.972, 52927.177 25/04/24,08:30:05,00,10,1, 11.9,1,1, 4.822, 10477.276, 443.972, 52927.177 25/04/24,08:30:05,01,10,1, 11.9,1,1, 4.822, 10477.294, 443.960, 52927.156 25/04/24,08:30:05,02,10,1, 11.9,1,1, 4.822, 10477.326, 443.923, 52927.068 25/04/24,08:30:05,03,10,1, 11.9,1,1, 4.822, 10477.357, 443.902, 52927.046 25/04/24,08:30:05,04,10,1, 11.9,1,1, 4.822, 10477.347, 443.880, 52927.063 25/04/24,08:30:05,05,10,1, 11.9,1,1, 4.822, 10477.362, 443.897, 52927.132 25/04/24,08:30:05,06,10,1, 11.9,1,1, 4.822, 10477.368, 443.870, 52927.050 25/04/24,08:30:05,07,10,1, 11.9,1,1, 4.822, 10477.403, 443.834, 52927.012 25/04/24,08:30:05,08,10,1, 11.9,1,1, 4.822, 10477.392, 443.839, 52927.091 25/04/24,08:30:05,09,10,1, 11.9,1,1, 4.822, 10477.456, 443.828, 52927.038 25/04/24,08:30:05,10,10,1, 11.9,1,1, 4.822, 10477.445, 443.801, 52927.157 25/04/24,08:30:05,11,10,1, 11.9,1,1, 4.822, 10477.458, 443.809, 52927.106 25/04/24,08:30:05,12,10,1, 11.9,1,1, 4.822, 10477.492, 443.792, 52927.136 25/04/24,08:30:05,13,10,1, 11.9,1,1, 4.822, 10477.504, 443.756, 52927.027 25/04/24,08:30:05,14,10,1, 11.9,1,1, 4.822, 10477.513, 443.749, 52927.072 25/04/24,08:30:05,15,10,1, 11.9,1,1, 4.822, 10477.554, 443.715, 52927.104 25/04/24,08:30:05,16,10,1, 11.9,1,1, 4.822, 10477.569, 443.715, 52927.024 25/04/24,08:30:05,17,10,1, 11.9,1,1, 4.822, 10477.587, 443.695, 52927.031 25/04/24,08:30:05,18,10,1, 11.9,1,1, 4.822, 10477.612, 443.692, 52927.041 25/04/24,08:30:05,19,10,1, 11.9,1,1, 4.822, 10477.630, 443.667, 52927.012 25/04/24,08:30:06,00,10,1, 11.9,1,1, 4.825, 10477.626, 443.667, 52927.012 25/04/24,08:30:06,01,10,1, 11.9,1,1, 4.825, 10477.629, 443.659, 52927.125 25/04/24,08:30:06,02,10,1, 11.9,1,1, 4.825, 10477.661, 443.660, 52927.149 25/04/24,08:30:06,03,10,1, 11.9,1,1, 4.825, 10477.664, 443.636, 52927.147 25/04/24,08:30:06,04,10,1, 11.9,1,1, 4.825, 10477.671, 443.616, 52927.039 25/04/24,08:30:06,05,10,1, 11.9,1,1, 4.825, 10477.722, 443.605, 52927.109 25/04/24,08:30:06,06,10,1, 11.9,1,1, 4.825, 10477.746, 443.603, 52927.070 25/04/24,08:30:06,07,10,1, 11.9,1,1, 4.825, 10477.760, 443.592, 52927.088 25/04/24,08:30:06,08,10,1, 11.9,1,1, 4.825, 10477.736, 443.590, 52927.106 25/04/24,08:30:06,09,10,1, 11.9,1,1, 4.825, 10477.782, 443.584, 52927.079 25/04/24,08:30:06,10,10,1, 11.9,1,1, 4.825, 10477.753, 443.568, 52926.927 25/04/24,08:30:06,11,10,1, 11.9,1,1, 4.825, 10477.862, 443.559, 52926.997 25/04/24,08:30:06,12,10,1, 11.9,1,1, 4.825, 10477.788, 443.547, 52926.850 25/04/24,08:30:06,13,10,1, 11.9,1,1, 4.825, 10477.797, 443.561, 52927.124 25/04/24,08:30:06,14,10,1, 11.9,1,1, 4.825, 10477.833, 443.554, 52927.083 25/04/24,08:30:06,15,10,1, 11.9,1,1, 4.825, 10477.869, 443.543, 52927.085 25/04/24,08:30:06,16,10,1, 11.9,1,1, 4.825, 10477.886, 443.523, 52927.047 25/04/24,08:30:06,17,10,1, 11.9,1,1, 4.825, 10477.906, 443.522, 52927.087 25/04/24,08:30:06,18,10,1, 11.9,1,1, 4.825, 10477.913, 443.519, 52927.067 25/04/24,08:30:06,19,10,1, 11.9,1,1, 4.825, 10477.907, 443.511, 52927.025 25/04/24,08:30:07,00,10,1, 11.9,1,1, 4.825, 10477.902, 443.511, 52927.025 25/04/24,08:30:07,01,10,1, 11.9,1,1, 4.825, 10477.970, 443.495, 52927.046 25/04/24,08:30:07,02,10,1, 11.9,1,1, 4.825, 10477.973, 443.504, 52927.045 25/04/24,08:30:07,03,10,1, 11.9,1,1, 4.825, 10477.983, 443.477, 52927.050 25/04/24,08:30:07,04,10,1, 11.9,1,1, 4.825, 10477.991, 443.506, 52927.112 25/04/24,08:30:07,05,10,1, 11.9,1,1, 4.825, 10478.010, 443.501, 52927.078 25/04/24,08:30:07,06,10,1, 11.9,1,1, 4.825, 10478.049, 443.462, 52927.046 25/04/24,08:30:07,07,10,1, 11.9,1,1, 4.825, 10478.054, 443.464, 52927.123 25/04/24,08:30:07,08,10,1, 11.9,1,1, 4.825, 10478.059, 443.460, 52927.052 25/04/24,08:30:07,09,10,1, 11.9,1,1, 4.825, 10478.074, 443.459, 52927.068 25/04/24,08:30:07,10,10,1, 11.9,1,1, 4.825, 10478.087, 443.440, 52927.075 25/04/24,08:30:07,11,10,1, 11.9,1,1, 4.825, 10478.088, 443.474, 52927.102 25/04/24,08:30:07,12,10,1, 11.9,1,1, 4.825, 10478.120, 443.455, 52927.023 25/04/24,08:30:07,13,10,1, 11.9,1,1, 4.825, 10478.135, 443.441, 52926.988 25/04/24,08:30:07,14,10,1, 11.9,1,1, 4.825, 10478.140, 443.439, 52927.125 25/04/24,08:30:07,15,10,1, 11.9,1,1, 4.825, 10478.181, 443.450, 52927.096 25/04/24,08:30:07,16,10,1, 11.9,1,1, 4.825, 10478.195, 443.423, 52927.036 25/04/24,08:30:07,17,10,1, 11.9,1,1, 4.825, 10478.215, 443.422, 52927.077 25/04/24,08:30:07,18,10,1, 11.9,1,1, 4.825, 10478.220, 443.432, 52927.123 25/04/24,08:30:07,19,10,1, 11.9,1,1, 4.825, 10478.200, 443.421, 52927.133 25/04/24,08:30:08,00,10,1, 11.9,1,1, 4.824, 10478.194, 443.421, 52927.133 25/04/24,08:30:08,01,10,1, 11.9,1,1, 4.824, 10478.238, 443.399, 52927.131 25/04/24,08:30:08,02,10,1, 11.9,1,1, 4.824, 10478.284, 443.387, 52927.059 25/04/24,08:30:08,03,10,1, 11.9,1,1, 4.824, 10478.300, 443.413, 52927.128 25/04/24,08:30:08,04,10,1, 11.9,1,1, 4.824, 10478.307, 443.399, 52927.090 25/04/24,08:30:08,05,10,1, 11.9,1,1, 4.824, 10478.322, 443.381, 52927.174 25/04/24,08:30:08,06,10,1, 11.9,1,1, 4.824, 10478.318, 443.402, 52927.138 25/04/24,08:30:08,07,10,1, 11.9,1,1, 4.824, 10478.312, 443.393, 52927.150 25/04/24,08:30:08,08,10,1, 11.9,1,1, 4.824, 10478.337, 443.372, 52927.175 25/04/24,08:30:08,09,10,1, 11.9,1,1, 4.824, 10478.366, 443.387, 52927.151 25/04/24,08:30:08,10,10,1, 11.9,1,1, 4.824, 10478.404, 443.383, 52927.081 25/04/24,08:30:08,11,10,1, 11.9,1,1, 4.824, 10478.383, 443.394, 52927.056 25/04/24,08:30:08,12,10,1, 11.9,1,1, 4.824, 10478.388, 443.389, 52927.115 25/04/24,08:30:08,13,10,1, 11.9,1,1, 4.824, 10478.422, 443.377, 52927.102 25/04/24,08:30:08,14,10,1, 11.9,1,1, 4.824, 10478.429, 443.380, 52927.147 25/04/24,08:30:08,15,10,1, 11.9,1,1, 4.824, 10478.444, 443.371, 52927.161 25/04/24,08:30:08,16,10,1, 11.9,1,1, 4.824, 10478.486, 443.394, 52927.150 25/04/24,08:30:08,17,10,1, 11.9,1,1, 4.824, 10478.492, 443.372, 52927.182 25/04/24,08:30:08,18,10,1, 11.9,1,1, 4.824, 10478.511, 443.378, 52927.173 25/04/24,08:30:08,19,10,1, 11.9,1,1, 4.824, 10478.510, 443.362, 52927.162 25/04/24,08:30:09,00,09,1, 11.9,1,1, 4.826, 10478.503, 443.362, 52927.162 25/04/24,08:30:09,01,09,1, 11.9,1,1, 4.826, 10478.532, 443.358, 52927.069 25/04/24,08:30:09,02,09,1, 11.9,1,1, 4.826, 10478.570, 443.363, 52927.201 25/04/24,08:30:09,03,09,1, 11.9,1,1, 4.826, 10478.566, 443.365, 52927.118 25/04/24,08:30:09,04,09,1, 11.9,1,1, 4.826, 10478.596, 443.341, 52927.133 25/04/24,08:30:09,05,09,1, 11.9,1,1, 4.826, 10478.609, 443.345, 52927.112 25/04/24,08:30:09,06,09,1, 11.9,1,1, 4.826, 10478.613, 443.388, 52927.200 25/04/24,08:30:09,07,09,1, 11.9,1,1, 4.826, 10478.642, 443.374, 52927.211 25/04/24,08:30:09,08,09,1, 11.9,1,1, 4.826, 10478.637, 443.366, 52927.113 25/04/24,08:30:09,09,09,1, 11.9,1,1, 4.826, 10478.664, 443.355, 52927.128 25/04/24,08:30:09,10,09,1, 11.9,1,1, 4.826, 10478.691, 443.367, 52927.164 25/04/24,08:30:09,11,09,1, 11.9,1,1, 4.826, 10478.672, 443.335, 52927.136 25/04/24,08:30:09,12,09,1, 11.9,1,1, 4.826, 10478.724, 443.351, 52927.117 25/04/24,08:30:09,13,09,1, 11.9,1,1, 4.826, 10478.725, 443.354, 52927.136 25/04/24,08:30:09,14,09,1, 11.9,1,1, 4.826, 10478.741, 443.343, 52927.162 25/04/24,08:30:09,15,09,1, 11.9,1,1, 4.826, 10478.771, 443.352, 52927.166 25/04/24,08:30:09,16,09,1, 11.9,1,1, 4.826, 10478.777, 443.361, 52927.199 25/04/24,08:30:09,17,09,1, 11.9,1,1, 4.826, 10478.791, 443.365, 52927.185 25/04/24,08:30:09,18,09,1, 11.9,1,1, 4.826, 10478.796, 443.372, 52927.217 25/04/24,08:30:09,19,09,1, 11.9,1,1, 4.826, 10478.805, 443.342, 52927.191 25/04/24,08:30:10,00,10,1, 11.9,1,1, 4.830, 10478.803, 443.342, 52927.191 25/04/24,08:30:10,01,10,1, 11.9,1,1, 4.830, 10478.855, 443.341, 52927.160 25/04/24,08:30:10,02,10,1, 11.9,1,1, 4.830, 10478.843, 443.372, 52927.193 25/04/24,08:30:10,03,10,1, 11.9,1,1, 4.830, 10478.864, 443.375, 52927.122 25/04/24,08:30:10,04,10,1, 11.9,1,1, 4.830, 10478.878, 443.361, 52927.149 25/04/24,08:30:10,05,10,1, 11.9,1,1, 4.830, 10478.925, 443.365, 52927.193 25/04/24,08:30:10,06,10,1, 11.9,1,1, 4.830, 10478.906, 443.364, 52927.122 25/04/24,08:30:10,07,10,1, 11.9,1,1, 4.830, 10478.932, 443.338, 52927.131 25/04/24,08:30:10,08,10,1, 11.9,1,1, 4.830, 10478.952, 443.376, 52927.149 25/04/24,08:30:10,09,10,1, 11.9,1,1, 4.830, 10478.954, 443.354, 52927.147 25/04/24,08:30:10,10,10,1, 11.9,1,1, 4.830, 10478.985, 443.357, 52927.229 25/04/24,08:30:10,11,10,1, 11.9,1,1, 4.830, 10478.987, 443.365, 52927.203 25/04/24,08:30:10,12,10,1, 11.9,1,1, 4.830, 10479.002, 443.372, 52927.140 25/04/24,08:30:10,13,10,1, 11.9,1,1, 4.830, 10479.015, 443.342, 52927.172 25/04/24,08:30:10,14,10,1, 11.9,1,1, 4.830, 10479.028, 443.354, 52927.156 25/04/24,08:30:10,15,10,1, 11.9,1,1, 4.830, 10479.017, 443.356, 52927.169 25/04/24,08:30:10,16,10,1, 11.9,1,1, 4.830, 10479.045, 443.349, 52927.253 25/04/24,08:30:10,17,10,1, 11.9,1,1, 4.830, 10479.055, 443.376, 52927.187 25/04/24,08:30:10,18,10,1, 11.9,1,1, 4.830, 10479.059, 443.343, 52927.195 25/04/24,08:30:10,19,10,1, 11.9,1,1, 4.830, 10479.078, 443.344, 52927.177 25/04/24,08:30:11,00,10,1, 11.9,1,1, 4.819, 10479.070, 443.344, 52927.177 25/04/24,08:30:11,01,10,1, 11.9,1,1, 4.819, 10479.085, 443.344, 52927.164 25/04/24,08:30:11,02,10,1, 11.9,1,1, 4.819, 10479.112, 443.304, 52927.214 25/04/24,08:30:11,03,10,1, 11.9,1,1, 4.819, 10479.119, 443.319, 52927.140 25/04/24,08:30:11,04,10,1, 11.9,1,1, 4.819, 10479.128, 443.346, 52927.274 25/04/24,08:30:11,05,10,1, 11.9,1,1, 4.819, 10479.141, 443.327, 52927.251 25/04/24,08:30:11,06,10,1, 11.9,1,1, 4.819, 10479.132, 443.324, 52927.235 25/04/24,08:30:11,07,10,1, 11.9,1,1, 4.819, 10479.165, 443.367, 52927.165 25/04/24,08:30:11,08,10,1, 11.9,1,1, 4.819, 10479.197, 443.304, 52927.051 25/04/24,08:30:11,09,10,1, 11.9,1,1, 4.819, 10479.213, 443.291, 52927.219 25/04/24,08:30:11,10,10,1, 11.9,1,1, 4.819, 10479.215, 443.290, 52927.168 25/04/24,08:30:11,11,10,1, 11.9,1,1, 4.819, 10479.215, 443.267, 52927.239 25/04/24,08:30:11,12,10,1, 11.9,1,1, 4.819, 10479.213, 443.289, 52927.188 25/04/24,08:30:11,13,10,1, 11.9,1,1, 4.819, 10479.232, 443.285, 52927.181 25/04/24,08:30:11,14,10,1, 11.9,1,1, 4.819, 10479.262, 443.307, 52927.235 25/04/24,08:30:11,15,10,1, 11.9,1,1, 4.819, 10479.248, 443.262, 52927.250 25/04/24,08:30:11,16,10,1, 11.9,1,1, 4.819, 10479.239, 443.275, 52927.230 25/04/24,08:30:11,17,10,1, 11.9,1,1, 4.819, 10479.283, 443.278, 52927.181 25/04/24,08:30:11,18,10,1, 11.9,1,1, 4.819, 10479.290, 443.260, 52927.182 25/04/24,08:30:11,19,10,1, 11.9,1,1, 4.819, 10479.286, 443.260, 52927.184 25/04/24,08:30:12,00,08,1, 11.9,1,1, 4.828, 10479.279, 443.260, 52927.184 25/04/24,08:30:12,01,08,1, 11.9,1,1, 4.828, 10479.314, 443.250, 52927.142 25/04/24,08:30:12,02,08,1, 11.9,1,1, 4.828, 10479.338, 443.242, 52927.149 25/04/24,08:30:12,03,08,1, 11.9,1,1, 4.828, 10479.349, 443.221, 52927.212 25/04/24,08:30:12,04,08,1, 11.9,1,1, 4.828, 10479.351, 443.227, 52927.199 25/04/24,08:30:12,05,08,1, 11.9,1,1, 4.828, 10479.361, 443.233, 52927.242 25/04/24,08:30:12,06,08,1, 11.9,1,1, 4.828, 10479.368, 443.236, 52927.185 25/04/24,08:30:12,07,08,1, 11.9,1,1, 4.828, 10479.393, 443.192, 52927.252 25/04/24,08:30:12,08,08,1, 11.9,1,1, 4.828, 10479.381, 443.185, 52927.240 25/04/24,08:30:12,09,08,1, 11.9,1,1, 4.828, 10479.404, 443.180, 52927.201 25/04/24,08:30:12,10,08,1, 11.9,1,1, 4.828, 10479.412, 443.183, 52927.170 25/04/24,08:30:12,11,08,1, 11.9,1,1, 4.828, 10479.421, 443.181, 52927.227 25/04/24,08:30:12,12,08,1, 11.9,1,1, 4.828, 10479.419, 443.174, 52927.158 25/04/24,08:30:12,13,08,1, 11.9,1,1, 4.828, 10479.430, 443.184, 52927.169 25/04/24,08:30:12,14,08,1, 11.9,1,1, 4.828, 10479.453, 443.129, 52927.122 25/04/24,08:30:12,15,08,1, 11.9,1,1, 4.828, 10479.433, 443.157, 52927.148 25/04/24,08:30:12,16,08,1, 11.9,1,1, 4.828, 10479.485, 443.136, 52927.121 25/04/24,08:30:12,17,08,1, 11.9,1,1, 4.828, 10479.478, 443.116, 52927.120 25/04/24,08:30:12,18,08,1, 11.9,1,1, 4.828, 10479.522, 443.141, 52927.135 25/04/24,08:30:12,19,08,1, 11.9,1,1, 4.828, 10479.519, 443.104, 52927.181 25/04/24,08:30:13,00,08,1, 12.0,1,1, 4.828, 10479.512, 443.104, 52927.181 25/04/24,08:30:13,01,08,1, 12.0,1,1, 4.828, 10479.535, 443.103, 52927.173 25/04/24,08:30:13,02,08,1, 12.0,1,1, 4.828, 10479.531, 443.089, 52927.181 25/04/24,08:30:13,03,08,1, 12.0,1,1, 4.828, 10479.579, 443.085, 52927.161 25/04/24,08:30:13,04,08,1, 12.0,1,1, 4.828, 10479.595, 443.066, 52927.170 25/04/24,08:30:13,05,08,1, 12.0,1,1, 4.828, 10479.574, 443.066, 52927.141 25/04/24,08:30:13,06,08,1, 12.0,1,1, 4.828, 10479.584, 443.086, 52927.157 25/04/24,08:30:13,07,08,1, 12.0,1,1, 4.828, 10479.606, 443.062, 52927.137 25/04/24,08:30:13,08,08,1, 12.0,1,1, 4.828, 10479.608, 443.048, 52927.130 25/04/24,08:30:13,09,08,1, 12.0,1,1, 4.828, 10479.598, 443.042, 52927.131 25/04/24,08:30:13,10,08,1, 12.0,1,1, 4.828, 10479.640, 443.044, 52927.185 25/04/24,08:30:13,11,08,1, 12.0,1,1, 4.828, 10479.625, 443.029, 52927.200 25/04/24,08:30:13,12,08,1, 12.0,1,1, 4.828, 10479.620, 443.004, 52927.030 25/04/24,08:30:13,13,08,1, 12.0,1,1, 4.828, 10479.672, 443.046, 52927.078 25/04/24,08:30:13,14,08,1, 12.0,1,1, 4.828, 10479.657, 442.986, 52927.125 25/04/24,08:30:13,15,08,1, 12.0,1,1, 4.828, 10479.686, 442.996, 52927.127 25/04/24,08:30:13,16,08,1, 12.0,1,1, 4.828, 10479.673, 442.984, 52927.122 25/04/24,08:30:13,17,08,1, 12.0,1,1, 4.828, 10479.700, 442.991, 52927.120 25/04/24,08:30:13,18,08,1, 12.0,1,1, 4.828, 10479.686, 442.936, 52927.100 25/04/24,08:30:13,19,08,1, 12.0,1,1, 4.828, 10479.711, 442.981, 52927.153 25/04/24,08:30:14,00,08,1, 11.9,1,1, 4.818, 10479.704, 442.981, 52927.153 25/04/24,08:30:14,01,08,1, 11.9,1,1, 4.818, 10479.739, 442.927, 52926.995 25/04/24,08:30:14,02,08,1, 11.9,1,1, 4.818, 10479.747, 442.922, 52927.094 25/04/24,08:30:14,03,08,1, 11.9,1,1, 4.818, 10479.752, 442.938, 52927.147 25/04/24,08:30:14,04,08,1, 11.9,1,1, 4.818, 10479.740, 442.904, 52927.148 25/04/24,08:30:14,05,08,1, 11.9,1,1, 4.818, 10479.751, 442.912, 52927.106 25/04/24,08:30:14,06,08,1, 11.9,1,1, 4.818, 10479.754, 442.906, 52927.106 25/04/24,08:30:14,07,08,1, 11.9,1,1, 4.818, 10479.779, 442.898, 52927.080 25/04/24,08:30:14,08,08,1, 11.9,1,1, 4.818, 10479.798, 442.895, 52927.141 25/04/24,08:30:14,09,08,1, 11.9,1,1, 4.818, 10479.798, 442.886, 52927.168 25/04/24,08:30:14,10,08,1, 11.9,1,1, 4.818, 10479.785, 442.861, 52927.068 25/04/24,08:30:14,11,08,1, 11.9,1,1, 4.818, 10479.818, 442.865, 52927.129 25/04/24,08:30:14,12,08,1, 11.9,1,1, 4.818, 10479.822, 442.847, 52927.092 25/04/24,08:30:14,13,08,1, 11.9,1,1, 4.818, 10479.841, 442.821, 52927.133 25/04/24,08:30:14,14,08,1, 11.9,1,1, 4.818, 10479.838, 442.859, 52927.098 25/04/24,08:30:14,15,08,1, 11.9,1,1, 4.818, 10479.856, 442.843, 52927.064 25/04/24,08:30:14,16,08,1, 11.9,1,1, 4.818, 10479.880, 442.832, 52927.080 25/04/24,08:30:14,17,08,1, 11.9,1,1, 4.818, 10479.874, 442.810, 52927.064 25/04/24,08:30:14,18,08,1, 11.9,1,1, 4.818, 10479.886, 442.816, 52927.132 25/04/24,08:30:14,19,08,1, 11.9,1,1, 4.818, 10479.903, 442.788, 52927.093 25/04/24,08:30:15,00,08,1, 11.9,1,1, 4.824, 10479.896, 442.788, 52927.093 25/04/24,08:30:15,01,08,1, 11.9,1,1, 4.824, 10479.950, 442.789, 52927.127 25/04/24,08:30:15,02,08,1, 11.9,1,1, 4.824, 10479.947, 442.778, 52927.124 25/04/24,08:30:15,03,08,1, 11.9,1,1, 4.824, 10479.989, 442.777, 52927.115 25/04/24,08:30:15,04,08,1, 11.9,1,1, 4.824, 10479.969, 442.765, 52927.119 25/04/24,08:30:15,05,08,1, 11.9,1,1, 4.824, 10480.003, 442.758, 52927.101 25/04/24,08:30:15,06,08,1, 11.9,1,1, 4.824, 10480.034, 442.755, 52927.064 25/04/24,08:30:15,07,08,1, 11.9,1,1, 4.824, 10480.043, 442.746, 52927.120 25/04/24,08:30:15,08,08,1, 11.9,1,1, 4.824, 10480.047, 442.747, 52927.097 25/04/24,08:30:15,09,08,1, 11.9,1,1, 4.824, 10480.066, 442.724, 52927.118 25/04/24,08:30:15,10,08,1, 11.9,1,1, 4.824, 10480.087, 442.715, 52927.138 25/04/24,08:30:15,11,08,1, 11.9,1,1, 4.824, 10480.079, 442.699, 52927.048 25/04/24,08:30:15,12,08,1, 11.9,1,1, 4.824, 10480.099, 442.694, 52927.011 25/04/24,08:30:15,13,08,1, 11.9,1,1, 4.824, 10480.123, 442.685, 52927.079 25/04/24,08:30:15,14,08,1, 11.9,1,1, 4.824, 10480.129, 442.698, 52927.094 25/04/24,08:30:15,15,08,1, 11.9,1,1, 4.824, 10480.149, 442.665, 52927.036 25/04/24,08:30:15,16,08,1, 11.9,1,1, 4.824, 10480.191, 442.647, 52926.853 25/04/24,08:30:15,17,08,1, 11.9,1,1, 4.824, 10480.164, 442.657, 52926.955 25/04/24,08:30:15,18,08,1, 11.9,1,1, 4.824, 10480.212, 442.660, 52927.054 25/04/24,08:30:15,19,08,1, 11.9,1,1, 4.824, 10480.206, 442.632, 52927.024 25/04/24,08:30:16,00,08,1, 12.0,1,1, 4.828, 10480.205, 442.632, 52927.024 25/04/24,08:30:16,01,08,1, 12.0,1,1, 4.828, 10480.220, 442.629, 52927.134 25/04/24,08:30:16,02,08,1, 12.0,1,1, 4.828, 10480.253, 442.591, 52927.146 25/04/24,08:30:16,03,08,1, 12.0,1,1, 4.828, 10480.260, 442.640, 52927.092 25/04/24,08:30:16,04,08,1, 12.0,1,1, 4.828, 10480.236, 442.588, 52927.067 25/04/24,08:30:16,05,08,1, 12.0,1,1, 4.828, 10480.251, 442.604, 52927.051 25/04/24,08:30:16,06,08,1, 12.0,1,1, 4.828, 10480.286, 442.576, 52927.046 25/04/24,08:30:16,07,08,1, 12.0,1,1, 4.828, 10480.303, 442.547, 52927.030 25/04/24,08:30:16,08,08,1, 12.0,1,1, 4.828, 10480.306, 442.583, 52927.129 25/04/24,08:30:16,09,08,1, 12.0,1,1, 4.828, 10480.328, 442.554, 52927.093 25/04/24,08:30:16,10,08,1, 12.0,1,1, 4.828, 10480.324, 442.540, 52926.995 25/04/24,08:30:16,11,08,1, 12.0,1,1, 4.828, 10480.350, 442.526, 52927.055 25/04/24,08:30:16,12,08,1, 12.0,1,1, 4.828, 10480.331, 442.515, 52926.987 25/04/24,08:30:16,13,08,1, 12.0,1,1, 4.828, 10480.379, 442.518, 52927.086 25/04/24,08:30:16,14,08,1, 12.0,1,1, 4.828, 10480.374, 442.496, 52926.999 25/04/24,08:30:16,15,08,1, 12.0,1,1, 4.828, 10480.400, 442.507, 52927.092 25/04/24,08:30:16,16,08,1, 12.0,1,1, 4.828, 10480.426, 442.496, 52927.086 25/04/24,08:30:16,17,08,1, 12.0,1,1, 4.828, 10480.424, 442.485, 52927.096 25/04/24,08:30:16,18,08,1, 12.0,1,1, 4.828, 10480.447, 442.462, 52927.020 25/04/24,08:30:16,19,08,1, 12.0,1,1, 4.828, 10480.464, 442.446, 52927.069 25/04/24,08:30:17,00,08,1, 11.8,1,1, 4.819, 10480.464, 442.446, 52927.069 25/04/24,08:30:17,01,08,1, 11.8,1,1, 4.819, 10480.449, 442.439, 52927.117 25/04/24,08:30:17,02,08,1, 11.8,1,1, 4.819, 10480.482, 442.415, 52927.076 25/04/24,08:30:17,03,08,1, 11.8,1,1, 4.819, 10480.482, 442.432, 52927.022 25/04/24,08:30:17,04,08,1, 11.8,1,1, 4.819, 10480.533, 442.413, 52927.053 25/04/24,08:30:17,05,08,1, 11.8,1,1, 4.819, 10480.524, 442.410, 52927.020 25/04/24,08:30:17,06,08,1, 11.8,1,1, 4.819, 10480.507, 442.386, 52926.994 25/04/24,08:30:17,07,08,1, 11.8,1,1, 4.819, 10480.553, 442.386, 52927.026 25/04/24,08:30:17,08,08,1, 11.8,1,1, 4.819, 10480.569, 442.374, 52926.970 25/04/24,08:30:17,09,08,1, 11.8,1,1, 4.819, 10480.603, 442.368, 52927.031 25/04/24,08:30:17,10,08,1, 11.8,1,1, 4.819, 10480.627, 442.374, 52926.995 25/04/24,08:30:17,11,08,1, 11.8,1,1, 4.819, 10480.585, 442.372, 52927.011 25/04/24,08:30:17,12,08,1, 11.8,1,1, 4.819, 10480.635, 442.358, 52927.016 25/04/24,08:30:17,13,08,1, 11.8,1,1, 4.819, 10480.657, 442.363, 52926.995 25/04/24,08:30:17,14,08,1, 11.8,1,1, 4.819, 10480.632, 442.330, 52927.024 25/04/24,08:30:17,15,08,1, 11.8,1,1, 4.819, 10480.645, 442.324, 52926.991 25/04/24,08:30:17,16,08,1, 11.8,1,1, 4.819, 10480.669, 442.317, 52926.998 25/04/24,08:30:17,17,08,1, 11.8,1,1, 4.819, 10480.683, 442.313, 52926.969 25/04/24,08:30:17,18,08,1, 11.8,1,1, 4.819, 10480.716, 442.312, 52927.038 25/04/24,08:30:17,19,08,1, 11.8,1,1, 4.819, 10480.717, 442.330, 52926.992 25/04/24,08:30:18,00,08,1, 12.0,1,1, 4.815, 10480.714, 442.330, 52926.992 25/04/24,08:30:18,01,08,1, 12.0,1,1, 4.815, 10480.744, 442.298, 52926.990 25/04/24,08:30:18,02,08,1, 12.0,1,1, 4.815, 10480.736, 442.294, 52927.110 25/04/24,08:30:18,03,08,1, 12.0,1,1, 4.815, 10480.759, 442.286, 52927.011 25/04/24,08:30:18,04,08,1, 12.0,1,1, 4.815, 10480.780, 442.265, 52927.014 25/04/24,08:30:18,05,08,1, 12.0,1,1, 4.815, 10480.799, 442.278, 52927.035 25/04/24,08:30:18,06,08,1, 12.0,1,1, 4.815, 10480.836, 442.252, 52927.031 25/04/24,08:30:18,07,08,1, 12.0,1,1, 4.815, 10480.834, 442.264, 52926.999 25/04/24,08:30:18,08,08,1, 12.0,1,1, 4.815, 10480.840, 442.256, 52927.082 25/04/24,08:30:18,09,08,1, 12.0,1,1, 4.815, 10480.836, 442.241, 52927.068 25/04/24,08:30:18,10,08,1, 12.0,1,1, 4.815, 10480.843, 442.216, 52927.002 25/04/24,08:30:18,11,08,1, 12.0,1,1, 4.815, 10480.861, 442.219, 52927.029 25/04/24,08:30:18,12,08,1, 12.0,1,1, 4.815, 10480.880, 442.223, 52926.955 25/04/24,08:30:18,13,08,1, 12.0,1,1, 4.815, 10480.903, 442.253, 52927.249 25/04/24,08:30:18,14,08,1, 12.0,1,1, 4.815, 10480.871, 442.237, 52927.041 25/04/24,08:30:18,15,08,1, 12.0,1,1, 4.815, 10480.903, 442.238, 52927.061 25/04/24,08:30:18,16,08,1, 12.0,1,1, 4.815, 10480.927, 442.222, 52927.039 25/04/24,08:30:18,17,08,1, 12.0,1,1, 4.815, 10480.949, 442.211, 52927.011 25/04/24,08:30:18,18,08,1, 12.0,1,1, 4.815, 10480.946, 442.191, 52926.963 25/04/24,08:30:18,19,08,1, 12.0,1,1, 4.815, 10480.975, 442.204, 52927.008 25/04/24,08:30:19,00,08,1, 11.9,1,1, 4.820, 10480.973, 442.204, 52927.008 25/04/24,08:30:19,01,08,1, 11.9,1,1, 4.820, 10480.982, 442.189, 52927.066 25/04/24,08:30:19,02,08,1, 11.9,1,1, 4.820, 10480.986, 442.174, 52927.018 25/04/24,08:30:19,03,08,1, 11.9,1,1, 4.820, 10481.026, 442.187, 52926.985 25/04/24,08:30:19,04,08,1, 11.9,1,1, 4.820, 10481.012, 442.155, 52927.079 25/04/24,08:30:19,05,08,1, 11.9,1,1, 4.820, 10481.036, 442.179, 52927.044 25/04/24,08:30:19,06,08,1, 11.9,1,1, 4.820, 10481.043, 442.161, 52927.000 25/04/24,08:30:19,07,08,1, 11.9,1,1, 4.820, 10481.050, 442.154, 52926.964 25/04/24,08:30:19,08,08,1, 11.9,1,1, 4.820, 10481.072, 442.133, 52927.031 25/04/24,08:30:19,09,08,1, 11.9,1,1, 4.820, 10481.065, 442.148, 52927.021 25/04/24,08:30:19,10,08,1, 11.9,1,1, 4.820, 10481.082, 442.155, 52926.967 25/04/24,08:30:19,11,08,1, 11.9,1,1, 4.820, 10481.101, 442.171, 52926.988 25/04/24,08:30:19,12,08,1, 11.9,1,1, 4.820, 10481.112, 442.117, 52926.958 25/04/24,08:30:19,13,08,1, 11.9,1,1, 4.820, 10481.136, 442.117, 52926.958 25/04/24,08:30:19,14,08,1, 11.9,1,1, 4.820, 10481.148, 442.131, 52927.014 25/04/24,08:30:19,15,08,1, 11.9,1,1, 4.820, 10481.180, 442.134, 52927.031 25/04/24,08:30:19,16,08,1, 11.9,1,1, 4.820, 10481.185, 442.109, 52927.086 25/04/24,08:30:19,17,08,1, 11.9,1,1, 4.820, 10481.216, 442.125, 52927.045 25/04/24,08:30:19,18,08,1, 11.9,1,1, 4.820, 10481.224, 442.103, 52927.018 25/04/24,08:30:19,19,08,1, 11.9,1,1, 4.820, 10481.235, 442.084, 52927.041 25/04/24,08:30:20,00,08,1, 11.9,1,1, 4.827, 10481.231, 442.084, 52927.041 25/04/24,08:30:20,01,08,1, 11.9,1,1, 4.827, 10481.270, 442.100, 52926.938 25/04/24,08:30:20,02,08,1, 11.9,1,1, 4.827, 10481.264, 442.094, 52926.956 25/04/24,08:30:20,03,08,1, 11.9,1,1, 4.827, 10481.298, 442.088, 52926.936 25/04/24,08:30:20,04,08,1, 11.9,1,1, 4.827, 10481.321, 442.074, 52927.004 25/04/24,08:30:20,05,08,1, 11.9,1,1, 4.827, 10481.324, 442.086, 52926.965 25/04/24,08:30:20,06,08,1, 11.9,1,1, 4.827, 10481.351, 442.061, 52927.025 25/04/24,08:30:20,07,08,1, 11.9,1,1, 4.827, 10481.363, 442.055, 52926.976 25/04/24,08:30:20,08,08,1, 11.9,1,1, 4.827, 10481.360, 442.057, 52926.923 25/04/24,08:30:20,09,08,1, 11.9,1,1, 4.827, 10481.410, 442.068, 52927.016 25/04/24,08:30:20,10,08,1, 11.9,1,1, 4.827, 10481.398, 442.052, 52926.946 25/04/24,08:30:20,11,08,1, 11.9,1,1, 4.827, 10481.426, 442.056, 52926.955 25/04/24,08:30:20,12,08,1, 11.9,1,1, 4.827, 10481.453, 442.060, 52926.925 25/04/24,08:30:20,13,08,1, 11.9,1,1, 4.827, 10481.453, 442.049, 52926.993 25/04/24,08:30:20,14,08,1, 11.9,1,1, 4.827, 10481.456, 442.029, 52926.985 25/04/24,08:30:20,15,08,1, 11.9,1,1, 4.827, 10481.477, 442.038, 52926.924 25/04/24,08:30:20,16,08,1, 11.9,1,1, 4.827, 10481.526, 442.041, 52926.980 25/04/24,08:30:20,17,08,1, 11.9,1,1, 4.827, 10481.518, 442.042, 52926.944 25/04/24,08:30:20,18,08,1, 11.9,1,1, 4.827, 10481.528, 442.021, 52926.961 25/04/24,08:30:20,19,08,1, 11.9,1,1, 4.827, 10481.557, 442.003, 52927.007 25/04/24,08:30:21,00,08,1, 12.0,1,1, 4.831, 10481.557, 442.003, 52927.007 25/04/24,08:30:21,01,08,1, 12.0,1,1, 4.831, 10481.596, 441.992, 52926.938 25/04/24,08:30:21,02,08,1, 12.0,1,1, 4.831, 10481.602, 442.002, 52926.989 25/04/24,08:30:21,03,08,1, 12.0,1,1, 4.831, 10481.619, 442.012, 52926.966 25/04/24,08:30:21,04,08,1, 12.0,1,1, 4.831, 10481.619, 441.974, 52926.902 25/04/24,08:30:21,05,08,1, 12.0,1,1, 4.831, 10481.651, 442.000, 52927.003 25/04/24,08:30:21,06,08,1, 12.0,1,1, 4.831, 10481.662, 441.990, 52926.952 25/04/24,08:30:21,07,08,1, 12.0,1,1, 4.831, 10481.673, 441.975, 52926.890 25/04/24,08:30:21,08,08,1, 12.0,1,1, 4.831, 10481.704, 441.970, 52926.902 25/04/24,08:30:21,09,08,1, 12.0,1,1, 4.831, 10481.693, 441.951, 52926.894 25/04/24,08:30:21,10,08,1, 12.0,1,1, 4.831, 10481.691, 442.011, 52927.049 25/04/24,08:30:21,11,08,1, 12.0,1,1, 4.831, 10481.734, 441.990, 52926.933 25/04/24,08:30:21,12,08,1, 12.0,1,1, 4.831, 10481.757, 442.009, 52926.980 25/04/24,08:30:21,13,08,1, 12.0,1,1, 4.831, 10481.758, 441.958, 52926.967 25/04/24,08:30:21,14,08,1, 12.0,1,1, 4.831, 10481.766, 441.978, 52926.983 25/04/24,08:30:21,15,08,1, 12.0,1,1, 4.831, 10481.798, 441.942, 52926.954 25/04/24,08:30:21,16,08,1, 12.0,1,1, 4.831, 10481.781, 441.999, 52927.016 25/04/24,08:30:21,17,08,1, 12.0,1,1, 4.831, 10481.816, 441.984, 52927.191 25/04/24,08:30:21,18,08,1, 12.0,1,1, 4.831, 10481.858, 441.974, 52926.936 25/04/24,08:30:21,19,08,1, 12.0,1,1, 4.831, 10481.847, 441.964, 52926.879 25/04/24,08:30:22,00,08,1, 11.9,1,1, 4.818, 10481.840, 441.964, 52926.879 25/04/24,08:30:22,01,08,1, 11.9,1,1, 4.818, 10481.871, 441.980, 52927.008 25/04/24,08:30:22,02,08,1, 11.9,1,1, 4.818, 10481.899, 441.958, 52926.916 25/04/24,08:30:22,03,08,1, 11.9,1,1, 4.818, 10481.901, 441.969, 52926.928 25/04/24,08:30:22,04,08,1, 11.9,1,1, 4.818, 10481.907, 441.985, 52927.037 25/04/24,08:30:22,05,08,1, 11.9,1,1, 4.818, 10481.929, 441.983, 52926.938 25/04/24,08:30:22,06,08,1, 11.9,1,1, 4.818, 10481.933, 441.974, 52926.960 25/04/24,08:30:22,07,08,1, 11.9,1,1, 4.818, 10481.971, 441.969, 52927.011 25/04/24,08:30:22,08,08,1, 11.9,1,1, 4.818, 10481.968, 441.964, 52926.900 25/04/24,08:30:22,09,08,1, 11.9,1,1, 4.818, 10482.016, 441.972, 52926.927 25/04/24,08:30:22,10,08,1, 11.9,1,1, 4.818, 10482.013, 441.962, 52926.933 25/04/24,08:30:22,11,08,1, 11.9,1,1, 4.818, 10482.036, 441.982, 52926.918 25/04/24,08:30:22,12,08,1, 11.9,1,1, 4.818, 10482.032, 441.978, 52926.944 25/04/24,08:30:22,13,08,1, 11.9,1,1, 4.818, 10482.053, 441.946, 52926.898 25/04/24,08:30:22,14,08,1, 11.9,1,1, 4.818, 10482.068, 441.959, 52926.953 25/04/24,08:30:22,15,08,1, 11.9,1,1, 4.818, 10482.076, 441.961, 52927.003 25/04/24,08:30:22,16,08,1, 11.9,1,1, 4.818, 10482.124, 441.948, 52926.910 25/04/24,08:30:22,17,08,1, 11.9,1,1, 4.818, 10482.093, 441.963, 52926.990 25/04/24,08:30:22,18,08,1, 11.9,1,1, 4.818, 10482.130, 441.966, 52926.973 25/04/24,08:30:22,19,08,1, 11.9,1,1, 4.818, 10482.139, 441.953, 52926.963 25/04/24,08:30:23,00,08,1, 11.9,1,1, 4.831, 10482.132, 441.953, 52926.963 25/04/24,08:30:23,01,08,1, 11.9,1,1, 4.831, 10482.158, 441.964, 52927.060 25/04/24,08:30:23,02,08,1, 11.9,1,1, 4.831, 10482.168, 441.931, 52926.960 25/04/24,08:30:23,03,08,1, 11.9,1,1, 4.831, 10482.160, 441.934, 52926.989 25/04/24,08:30:23,04,08,1, 11.9,1,1, 4.831, 10482.203, 441.917, 52926.979 25/04/24,08:30:23,05,08,1, 11.9,1,1, 4.831, 10482.207, 441.939, 52927.041 25/04/24,08:30:23,06,08,1, 11.9,1,1, 4.831, 10482.194, 441.913, 52926.993 25/04/24,08:30:23,07,08,1, 11.9,1,1, 4.831, 10482.220, 441.903, 52926.990 25/04/24,08:30:23,08,08,1, 11.9,1,1, 4.831, 10482.239, 441.932, 52927.027 25/04/24,08:30:23,09,08,1, 11.9,1,1, 4.831, 10482.208, 441.925, 52926.982 25/04/24,08:30:23,10,08,1, 11.9,1,1, 4.831, 10482.231, 441.907, 52927.002 25/04/24,08:30:23,11,08,1, 11.9,1,1, 4.831, 10482.245, 441.914, 52927.058 25/04/24,08:30:23,12,08,1, 11.9,1,1, 4.831, 10482.256, 441.885, 52926.931 25/04/24,08:30:23,13,08,1, 11.9,1,1, 4.831, 10482.284, 441.895, 52927.006 25/04/24,08:30:23,14,08,1, 11.9,1,1, 4.831, 10482.290, 441.899, 52927.019 25/04/24,08:30:23,15,08,1, 11.9,1,1, 4.831, 10482.310, 441.881, 52926.985 25/04/24,08:30:23,16,08,1, 11.9,1,1, 4.831, 10482.285, 441.857, 52926.955 25/04/24,08:30:23,17,08,1, 11.9,1,1, 4.831, 10482.287, 441.878, 52926.999 25/04/24,08:30:23,18,08,1, 11.9,1,1, 4.831, 10482.320, 441.867, 52926.982 25/04/24,08:30:23,19,08,1, 11.9,1,1, 4.831, 10482.330, 441.857, 52926.982 25/04/24,08:30:24,00,08,1, 12.0,1,1, 4.830, 10482.324, 441.857, 52926.982 25/04/24,08:30:24,01,08,1, 12.0,1,1, 4.830, 10482.328, 441.824, 52926.942 25/04/24,08:30:24,02,08,1, 12.0,1,1, 4.830, 10482.326, 441.847, 52926.966 25/04/24,08:30:24,03,08,1, 12.0,1,1, 4.830, 10482.364, 441.827, 52927.060 25/04/24,08:30:24,04,08,1, 12.0,1,1, 4.830, 10482.362, 441.827, 52926.985 25/04/24,08:30:24,05,08,1, 12.0,1,1, 4.830, 10482.369, 441.831, 52927.033 25/04/24,08:30:24,06,08,1, 12.0,1,1, 4.830, 10482.359, 441.795, 52926.950 25/04/24,08:30:24,07,08,1, 12.0,1,1, 4.830, 10482.360, 441.833, 52927.006 25/04/24,08:30:24,08,08,1, 12.0,1,1, 4.830, 10482.398, 441.804, 52927.049 25/04/24,08:30:24,09,08,1, 12.0,1,1, 4.830, 10482.378, 441.784, 52927.014 25/04/24,08:30:24,10,08,1, 12.0,1,1, 4.830, 10482.386, 441.772, 52926.950 25/04/24,08:30:24,11,08,1, 12.0,1,1, 4.830, 10482.400, 441.769, 52926.963 25/04/24,08:30:24,12,08,1, 12.0,1,1, 4.830, 10482.405, 441.752, 52926.995 25/04/24,08:30:24,13,08,1, 12.0,1,1, 4.830, 10482.409, 441.760, 52926.961 25/04/24,08:30:24,14,08,1, 12.0,1,1, 4.830, 10482.419, 441.750, 52926.984 25/04/24,08:30:24,15,08,1, 12.0,1,1, 4.830, 10482.412, 441.783, 52927.128 25/04/24,08:30:24,16,08,1, 12.0,1,1, 4.830, 10482.446, 441.725, 52927.001 25/04/24,08:30:24,17,08,1, 12.0,1,1, 4.830, 10482.417, 441.749, 52926.973 25/04/24,08:30:24,18,08,1, 12.0,1,1, 4.830, 10482.410, 441.730, 52927.034 25/04/24,08:30:24,19,08,1, 12.0,1,1, 4.830, 10482.470, 441.716, 52927.002 25/04/24,08:30:25,00,08,1, 11.9,1,1, 4.825, 10482.466, 441.716, 52927.002 25/04/24,08:30:25,01,08,1, 11.9,1,1, 4.825, 10482.474, 441.705, 52927.019 25/04/24,08:30:25,02,08,1, 11.9,1,1, 4.825, 10482.467, 441.726, 52926.998 25/04/24,08:30:25,03,08,1, 11.9,1,1, 4.825, 10482.466, 441.682, 52927.015 25/04/24,08:30:25,04,08,1, 11.9,1,1, 4.825, 10482.456, 441.648, 52927.009 25/04/24,08:30:25,05,08,1, 11.9,1,1, 4.825, 10482.483, 441.654, 52926.993 25/04/24,08:30:25,06,08,1, 11.9,1,1, 4.825, 10482.507, 441.621, 52926.991 25/04/24,08:30:25,07,08,1, 11.9,1,1, 4.825, 10482.518, 441.611, 52926.996 25/04/24,08:30:25,08,08,1, 11.9,1,1, 4.825, 10482.533, 441.619, 52926.966 25/04/24,08:30:25,09,08,1, 11.9,1,1, 4.825, 10482.535, 441.614, 52926.952 25/04/24,08:30:25,10,08,1, 11.9,1,1, 4.825, 10482.548, 441.609, 52926.967 25/04/24,08:30:25,11,08,1, 11.9,1,1, 4.825, 10482.562, 441.589, 52926.882 25/04/24,08:30:25,12,08,1, 11.9,1,1, 4.825, 10482.547, 441.561, 52926.968 25/04/24,08:30:25,13,08,1, 11.9,1,1, 4.825, 10482.553, 441.577, 52927.020 25/04/24,08:30:25,14,08,1, 11.9,1,1, 4.825, 10482.568, 441.549, 52926.976 25/04/24,08:30:25,15,08,1, 11.9,1,1, 4.825, 10482.564, 441.543, 52926.963 25/04/24,08:30:25,16,08,1, 11.9,1,1, 4.825, 10482.595, 441.547, 52926.945 25/04/24,08:30:25,17,08,1, 11.9,1,1, 4.825, 10482.587, 441.550, 52926.995 25/04/24,08:30:25,18,08,1, 11.9,1,1, 4.825, 10482.598, 441.521, 52926.972 25/04/24,08:30:25,19,08,1, 11.9,1,1, 4.825, 10482.598, 441.518, 52927.016 25/04/24,08:30:26,00,07,1, 11.9,1,1, 4.831, 10482.591, 441.518, 52927.016 25/04/24,08:30:26,01,07,1, 11.9,1,1, 4.831, 10482.616, 441.516, 52926.986 25/04/24,08:30:26,02,07,1, 11.9,1,1, 4.831, 10482.628, 441.496, 52927.022 25/04/24,08:30:26,03,07,1, 11.9,1,1, 4.831, 10482.665, 441.493, 52926.954 25/04/24,08:30:26,04,07,1, 11.9,1,1, 4.831, 10482.634, 441.458, 52927.009 25/04/24,08:30:26,05,07,1, 11.9,1,1, 4.831, 10482.643, 441.461, 52926.945 25/04/24,08:30:26,06,07,1, 11.9,1,1, 4.831, 10482.644, 441.417, 52926.912 25/04/24,08:30:26,07,07,1, 11.9,1,1, 4.831, 10482.676, 441.398, 52926.915 25/04/24,08:30:26,08,07,1, 11.9,1,1, 4.831, 10482.667, 441.411, 52926.924 25/04/24,08:30:26,09,07,1, 11.9,1,1, 4.831, 10482.681, 441.406, 52926.935 25/04/24,08:30:26,10,07,1, 11.9,1,1, 4.831, 10482.696, 441.404, 52926.907 25/04/24,08:30:26,11,07,1, 11.9,1,1, 4.831, 10482.706, 441.346, 52926.936 25/04/24,08:30:26,12,07,1, 11.9,1,1, 4.831, 10482.683, 441.374, 52926.997 25/04/24,08:30:26,13,07,1, 11.9,1,1, 4.831, 10482.718, 441.353, 52926.969 25/04/24,08:30:26,14,07,1, 11.9,1,1, 4.831, 10482.713, 441.338, 52926.938 25/04/24,08:30:26,15,07,1, 11.9,1,1, 4.831, 10482.749, 441.357, 52926.974 25/04/24,08:30:26,16,07,1, 11.9,1,1, 4.831, 10482.756, 441.327, 52926.957 25/04/24,08:30:26,17,07,1, 11.9,1,1, 4.831, 10482.751, 441.316, 52926.934 25/04/24,08:30:26,18,07,1, 11.9,1,1, 4.831, 10482.767, 441.281, 52926.930 25/04/24,08:30:26,19,07,1, 11.9,1,1, 4.831, 10482.760, 441.283, 52926.895 25/04/24,08:30:27,00,07,1, 11.9,1,1, 4.834, 10482.758, 441.283, 52926.895 25/04/24,08:30:27,01,07,1, 11.9,1,1, 4.834, 10482.821, 441.285, 52927.019 25/04/24,08:30:27,02,07,1, 11.9,1,1, 4.834, 10482.824, 441.272, 52926.998 25/04/24,08:30:27,03,07,1, 11.9,1,1, 4.834, 10482.838, 441.235, 52926.969 25/04/24,08:30:27,04,07,1, 11.9,1,1, 4.834, 10482.808, 441.251, 52927.004 25/04/24,08:30:27,05,07,1, 11.9,1,1, 4.834, 10482.837, 441.241, 52926.985 25/04/24,08:30:27,06,07,1, 11.9,1,1, 4.834, 10482.859, 441.220, 52926.987 25/04/24,08:30:27,07,07,1, 11.9,1,1, 4.834, 10482.847, 441.214, 52926.896 25/04/24,08:30:27,08,07,1, 11.9,1,1, 4.834, 10482.864, 441.192, 52926.876 25/04/24,08:30:27,09,07,1, 11.9,1,1, 4.834, 10482.862, 441.178, 52926.866 25/04/24,08:30:27,10,07,1, 11.9,1,1, 4.834, 10482.878, 441.160, 52926.970 25/04/24,08:30:27,11,07,1, 11.9,1,1, 4.834, 10482.892, 441.134, 52926.904 25/04/24,08:30:27,12,07,1, 11.9,1,1, 4.834, 10482.926, 441.137, 52926.882 25/04/24,08:30:27,13,07,1, 11.9,1,1, 4.834, 10482.896, 441.110, 52926.908 25/04/24,08:30:27,14,07,1, 11.9,1,1, 4.834, 10482.912, 441.111, 52926.876 25/04/24,08:30:27,15,07,1, 11.9,1,1, 4.834, 10482.928, 441.101, 52926.886 25/04/24,08:30:27,16,07,1, 11.9,1,1, 4.834, 10482.961, 441.067, 52926.920 25/04/24,08:30:27,17,07,1, 11.9,1,1, 4.834, 10482.960, 441.064, 52926.954 25/04/24,08:30:27,18,07,1, 11.9,1,1, 4.834, 10482.973, 441.051, 52926.935 25/04/24,08:30:27,19,07,1, 11.9,1,1, 4.834, 10482.959, 441.058, 52926.897 25/04/24,08:30:28,00,07,1, 11.9,1,1, 4.830, 10482.959, 441.058, 52926.897 25/04/24,08:30:28,01,07,1, 11.9,1,1, 4.830, 10482.948, 441.018, 52926.802 25/04/24,08:30:28,02,07,1, 11.9,1,1, 4.830, 10483.020, 440.995, 52926.906 25/04/24,08:30:28,03,07,1, 11.9,1,1, 4.830, 10483.041, 440.980, 52926.866 25/04/24,08:30:28,04,07,1, 11.9,1,1, 4.830, 10483.045, 440.964, 52926.921 25/04/24,08:30:28,05,07,1, 11.9,1,1, 4.830, 10483.034, 440.965, 52926.927 25/04/24,08:30:28,06,07,1, 11.9,1,1, 4.830, 10483.058, 440.938, 52926.874 25/04/24,08:30:28,07,07,1, 11.9,1,1, 4.830, 10483.031, 440.948, 52926.903 25/04/24,08:30:28,08,07,1, 11.9,1,1, 4.830, 10483.055, 440.948, 52926.931 25/04/24,08:30:28,09,07,1, 11.9,1,1, 4.830, 10483.074, 440.900, 52926.894 25/04/24,08:30:28,10,07,1, 11.9,1,1, 4.830, 10483.094, 440.899, 52926.962 25/04/24,08:30:28,11,07,1, 11.9,1,1, 4.830, 10483.119, 440.888, 52926.900 25/04/24,08:30:28,12,07,1, 11.9,1,1, 4.830, 10483.125, 440.882, 52926.881 25/04/24,08:30:28,13,07,1, 11.9,1,1, 4.830, 10483.135, 440.853, 52926.869 25/04/24,08:30:28,14,07,1, 11.9,1,1, 4.830, 10483.145, 440.840, 52926.877 25/04/24,08:30:28,15,07,1, 11.9,1,1, 4.830, 10483.152, 440.845, 52926.978 25/04/24,08:30:28,16,07,1, 11.9,1,1, 4.830, 10483.179, 440.832, 52926.867 25/04/24,08:30:28,17,07,1, 11.9,1,1, 4.830, 10483.183, 440.808, 52926.920 25/04/24,08:30:28,18,07,1, 11.9,1,1, 4.830, 10483.174, 440.799, 52926.957 25/04/24,08:30:28,19,07,1, 11.9,1,1, 4.830, 10483.198, 440.816, 52926.885 25/04/24,08:30:29,00,08,1, 11.9,1,1, 4.833, 10483.192, 440.816, 52926.885 25/04/24,08:30:29,01,08,1, 11.9,1,1, 4.833, 10483.230, 440.787, 52926.878 25/04/24,08:30:29,02,08,1, 11.9,1,1, 4.833, 10483.264, 440.746, 52926.968 25/04/24,08:30:29,03,08,1, 11.9,1,1, 4.833, 10483.258, 440.752, 52926.942 25/04/24,08:30:29,04,08,1, 11.9,1,1, 4.833, 10483.249, 440.744, 52926.878 25/04/24,08:30:29,05,08,1, 11.9,1,1, 4.833, 10483.302, 440.723, 52926.836 25/04/24,08:30:29,06,08,1, 11.9,1,1, 4.833, 10483.318, 440.716, 52926.937 25/04/24,08:30:29,07,08,1, 11.9,1,1, 4.833, 10483.337, 440.684, 52926.920 25/04/24,08:30:29,08,08,1, 11.9,1,1, 4.833, 10483.337, 440.673, 52926.887 25/04/24,08:30:29,09,08,1, 11.9,1,1, 4.833, 10483.350, 440.674, 52926.871 25/04/24,08:30:29,10,08,1, 11.9,1,1, 4.833, 10483.384, 440.621, 52926.810 25/04/24,08:30:29,11,08,1, 11.9,1,1, 4.833, 10483.366, 440.626, 52926.947 25/04/24,08:30:29,12,08,1, 11.9,1,1, 4.833, 10483.396, 440.639, 52926.895 25/04/24,08:30:29,13,08,1, 11.9,1,1, 4.833, 10483.426, 440.633, 52926.870 25/04/24,08:30:29,14,08,1, 11.9,1,1, 4.833, 10483.440, 440.612, 52926.860 25/04/24,08:30:29,15,08,1, 11.9,1,1, 4.833, 10483.445, 440.614, 52926.878 25/04/24,08:30:29,16,08,1, 11.9,1,1, 4.833, 10483.469, 440.581, 52926.854 25/04/24,08:30:29,17,08,1, 11.9,1,1, 4.833, 10483.456, 440.543, 52926.850 25/04/24,08:30:29,18,08,1, 11.9,1,1, 4.833, 10483.475, 440.549, 52926.874 25/04/24,08:30:29,19,08,1, 11.9,1,1, 4.833, 10483.504, 440.539, 52926.847 25/04/24,08:30:30,00,09,1, 11.9,1,1, 4.833, 10483.501, 440.539, 52926.847 25/04/24,08:30:30,01,09,1, 11.9,1,1, 4.833, 10483.555, 440.493, 52926.826 25/04/24,08:30:30,02,09,1, 11.9,1,1, 4.833, 10483.523, 440.479, 52926.846 25/04/24,08:30:30,03,09,1, 11.9,1,1, 4.833, 10483.540, 440.450, 52926.799 25/04/24,08:30:30,04,09,1, 11.9,1,1, 4.833, 10483.582, 440.453, 52926.805 25/04/24,08:30:30,05,09,1, 11.9,1,1, 4.833, 10483.595, 440.416, 52926.858 25/04/24,08:30:30,06,09,1, 11.9,1,1, 4.833, 10483.603, 440.434, 52926.879 25/04/24,08:30:30,07,09,1, 11.9,1,1, 4.833, 10483.605, 440.402, 52926.924 25/04/24,08:30:30,08,09,1, 11.9,1,1, 4.833, 10483.643, 440.373, 52926.792 25/04/24,08:30:30,09,09,1, 11.9,1,1, 4.833, 10483.621, 440.373, 52926.829 25/04/24,08:30:30,10,09,1, 11.9,1,1, 4.833, 10483.662, 440.338, 52926.758 25/04/24,08:30:30,11,09,1, 11.9,1,1, 4.833, 10483.639, 440.317, 52926.849 25/04/24,08:30:30,12,09,1, 11.9,1,1, 4.833, 10483.674, 440.346, 52926.880 25/04/24,08:30:30,13,09,1, 11.9,1,1, 4.833, 10483.685, 440.320, 52926.901 25/04/24,08:30:30,14,09,1, 11.9,1,1, 4.833, 10483.673, 440.308, 52926.815 25/04/24,08:30:30,15,09,1, 11.9,1,1, 4.833, 10483.686, 440.274, 52926.788 25/04/24,08:30:30,16,09,1, 11.9,1,1, 4.833, 10483.731, 440.301, 52926.825 25/04/24,08:30:30,17,09,1, 11.9,1,1, 4.833, 10483.724, 440.251, 52926.796 25/04/24,08:30:30,18,09,1, 11.9,1,1, 4.833, 10483.731, 440.235, 52926.779 25/04/24,08:30:30,19,09,1, 11.9,1,1, 4.833, 10483.742, 440.214, 52926.849 25/04/24,08:30:31,00,09,1, 11.9,1,1, 4.831, 10483.735, 440.214, 52926.849 25/04/24,08:30:31,01,09,1, 11.9,1,1, 4.831, 10483.757, 440.191, 52926.827 25/04/24,08:30:31,02,09,1, 11.9,1,1, 4.831, 10483.786, 440.209, 52926.874 25/04/24,08:30:31,03,09,1, 11.9,1,1, 4.831, 10483.780, 440.161, 52926.787 25/04/24,08:30:31,04,09,1, 11.9,1,1, 4.831, 10483.798, 440.146, 52926.784 25/04/24,08:30:31,05,09,1, 11.9,1,1, 4.831, 10483.790, 440.115, 52926.802 25/04/24,08:30:31,06,09,1, 11.9,1,1, 4.831, 10483.842, 440.096, 52926.881 25/04/24,08:30:31,07,09,1, 11.9,1,1, 4.831, 10483.793, 440.081, 52926.800 25/04/24,08:30:31,08,09,1, 11.9,1,1, 4.831, 10483.838, 440.055, 52926.836 25/04/24,08:30:31,09,09,1, 11.9,1,1, 4.831, 10483.859, 440.054, 52926.827 25/04/24,08:30:31,10,09,1, 11.9,1,1, 4.831, 10483.866, 440.011, 52926.802 25/04/24,08:30:31,11,09,1, 11.9,1,1, 4.831, 10483.890, 440.035, 52926.750 25/04/24,08:30:31,12,09,1, 11.9,1,1, 4.831, 10483.889, 439.998, 52926.786 25/04/24,08:30:31,13,09,1, 11.9,1,1, 4.831, 10483.906, 439.978, 52926.806 25/04/24,08:30:31,14,09,1, 11.9,1,1, 4.831, 10483.899, 439.950, 52926.799 25/04/24,08:30:31,15,09,1, 11.9,1,1, 4.831, 10483.901, 439.954, 52926.760 25/04/24,08:30:31,16,09,1, 11.9,1,1, 4.831, 10483.898, 439.937, 52926.746 25/04/24,08:30:31,17,09,1, 11.9,1,1, 4.831, 10483.928, 439.922, 52926.745 25/04/24,08:30:31,18,09,1, 11.9,1,1, 4.831, 10483.935, 439.881, 52926.827 25/04/24,08:30:31,19,09,1, 11.9,1,1, 4.831, 10483.933, 439.875, 52926.749 25/04/24,08:30:32,00,09,1, 11.9,1,1, 4.834, 10483.927, 439.875, 52926.749 25/04/24,08:30:32,01,09,1, 11.9,1,1, 4.834, 10483.949, 439.855, 52926.787 25/04/24,08:30:32,02,09,1, 11.9,1,1, 4.834, 10483.949, 439.831, 52926.735 25/04/24,08:30:32,03,09,1, 11.9,1,1, 4.834, 10483.988, 439.797, 52926.540 25/04/24,08:30:32,04,09,1, 11.9,1,1, 4.834, 10483.960, 439.782, 52926.713 25/04/24,08:30:32,05,09,1, 11.9,1,1, 4.834, 10483.961, 439.782, 52926.693 25/04/24,08:30:32,06,09,1, 11.9,1,1, 4.834, 10483.979, 439.738, 52926.712 25/04/24,08:30:32,07,09,1, 11.9,1,1, 4.834, 10483.985, 439.726, 52926.756 25/04/24,08:30:32,08,09,1, 11.9,1,1, 4.834, 10483.998, 439.699, 52926.608 25/04/24,08:30:32,09,09,1, 11.9,1,1, 4.834, 10483.981, 439.671, 52926.770 25/04/24,08:30:32,10,09,1, 11.9,1,1, 4.834, 10484.004, 439.657, 52926.695 25/04/24,08:30:32,11,09,1, 11.9,1,1, 4.834, 10483.991, 439.652, 52926.767 25/04/24,08:30:32,12,09,1, 11.9,1,1, 4.834, 10484.022, 439.606, 52926.709 25/04/24,08:30:32,13,09,1, 11.9,1,1, 4.834, 10484.002, 439.593, 52926.685 25/04/24,08:30:32,14,09,1, 11.9,1,1, 4.834, 10484.025, 439.587, 52926.681 25/04/24,08:30:32,15,09,1, 11.9,1,1, 4.834, 10484.025, 439.567, 52926.689 25/04/24,08:30:32,16,09,1, 11.9,1,1, 4.834, 10484.031, 439.554, 52926.696 25/04/24,08:30:32,17,09,1, 11.9,1,1, 4.834, 10484.046, 439.516, 52926.661 25/04/24,08:30:32,18,09,1, 11.9,1,1, 4.834, 10484.046, 439.500, 52926.678 25/04/24,08:30:32,19,09,1, 11.9,1,1, 4.834, 10484.018, 439.488, 52926.694 25/04/24,08:30:33,00,09,1, 12.0,1,1, 4.837, 10484.010, 439.488, 52926.694 25/04/24,08:30:33,01,09,1, 12.0,1,1, 4.837, 10484.042, 439.422, 52926.640 25/04/24,08:30:33,02,09,1, 12.0,1,1, 4.837, 10484.039, 439.395, 52926.640 25/04/24,08:30:33,03,09,1, 12.0,1,1, 4.837, 10484.062, 439.392, 52926.692 25/04/24,08:30:33,04,09,1, 12.0,1,1, 4.837, 10484.036, 439.374, 52926.724 25/04/24,08:30:33,05,09,1, 12.0,1,1, 4.837, 10484.059, 439.349, 52926.654 25/04/24,08:30:33,06,09,1, 12.0,1,1, 4.837, 10484.042, 439.355, 52926.618 25/04/24,08:30:33,07,09,1, 12.0,1,1, 4.837, 10484.038, 439.325, 52926.653 25/04/24,08:30:33,08,09,1, 12.0,1,1, 4.837, 10484.053, 439.305, 52926.581 25/04/24,08:30:33,09,09,1, 12.0,1,1, 4.837, 10484.071, 439.285, 52926.742 25/04/24,08:30:33,10,09,1, 12.0,1,1, 4.837, 10484.030, 439.251, 52926.625 25/04/24,08:30:33,11,09,1, 12.0,1,1, 4.837, 10484.047, 439.250, 52926.616 25/04/24,08:30:33,12,09,1, 12.0,1,1, 4.837, 10484.043, 439.230, 52926.707 25/04/24,08:30:33,13,09,1, 12.0,1,1, 4.837, 10484.030, 439.188, 52926.660 25/04/24,08:30:33,14,09,1, 12.0,1,1, 4.837, 10484.062, 439.176, 52926.660 25/04/24,08:30:33,15,09,1, 12.0,1,1, 4.837, 10484.106, 439.140, 52926.639 25/04/24,08:30:33,16,09,1, 12.0,1,1, 4.837, 10484.093, 439.137, 52926.551 25/04/24,08:30:33,17,09,1, 12.0,1,1, 4.837, 10484.100, 439.088, 52926.655 25/04/24,08:30:33,18,09,1, 12.0,1,1, 4.837, 10484.087, 439.075, 52926.527 25/04/24,08:30:33,19,09,1, 12.0,1,1, 4.837, 10484.087, 439.044, 52926.617 25/04/24,08:30:34,00,09,1, 11.9,1,1, 4.824, 10484.085, 439.044, 52926.617 25/04/24,08:30:34,01,09,1, 11.9,1,1, 4.824, 10484.095, 438.999, 52926.597 25/04/24,08:30:34,02,09,1, 11.9,1,1, 4.824, 10484.070, 438.973, 52926.653 25/04/24,08:30:34,03,09,1, 11.9,1,1, 4.824, 10484.090, 438.967, 52926.585 25/04/24,08:30:34,04,09,1, 11.9,1,1, 4.824, 10484.099, 438.958, 52926.549 25/04/24,08:30:34,05,09,1, 11.9,1,1, 4.824, 10484.115, 438.918, 52926.649 25/04/24,08:30:34,06,09,1, 11.9,1,1, 4.824, 10484.093, 438.890, 52926.595 25/04/24,08:30:34,07,09,1, 11.9,1,1, 4.824, 10484.114, 438.886, 52926.560 25/04/24,08:30:34,08,09,1, 11.9,1,1, 4.824, 10484.086, 438.872, 52926.615 25/04/24,08:30:34,09,09,1, 11.9,1,1, 4.824, 10484.112, 438.823, 52926.599 25/04/24,08:30:34,10,09,1, 11.9,1,1, 4.824, 10484.100, 438.792, 52926.548 25/04/24,08:30:34,11,09,1, 11.9,1,1, 4.824, 10484.110, 438.797, 52926.633 25/04/24,08:30:34,12,09,1, 11.9,1,1, 4.824, 10484.083, 438.772, 52926.614 25/04/24,08:30:34,13,09,1, 11.9,1,1, 4.824, 10484.103, 438.759, 52926.562 25/04/24,08:30:34,14,09,1, 11.9,1,1, 4.824, 10484.106, 438.740, 52926.590 25/04/24,08:30:34,15,09,1, 11.9,1,1, 4.824, 10484.108, 438.693, 52926.487 25/04/24,08:30:34,16,09,1, 11.9,1,1, 4.824, 10484.085, 438.677, 52926.486 25/04/24,08:30:34,17,09,1, 11.9,1,1, 4.824, 10484.097, 438.653, 52926.483 25/04/24,08:30:34,18,09,1, 11.9,1,1, 4.824, 10484.132, 438.647, 52926.588 25/04/24,08:30:34,19,09,1, 11.9,1,1, 4.824, 10484.079, 438.628, 52926.562 25/04/24,08:30:35,00,09,1, 12.0,1,1, 4.831, 10484.077, 438.628, 52926.562 25/04/24,08:30:35,01,09,1, 12.0,1,1, 4.831, 10484.102, 438.571, 52926.482 25/04/24,08:30:35,02,09,1, 12.0,1,1, 4.831, 10484.084, 438.551, 52926.427 25/04/24,08:30:35,03,09,1, 12.0,1,1, 4.831, 10484.103, 438.548, 52926.460 25/04/24,08:30:35,04,09,1, 12.0,1,1, 4.831, 10484.081, 438.561, 52926.544 25/04/24,08:30:35,05,09,1, 12.0,1,1, 4.831, 10484.080, 438.543, 52926.507 25/04/24,08:30:35,06,09,1, 12.0,1,1, 4.831, 10484.128, 438.521, 52926.467 25/04/24,08:30:35,07,09,1, 12.0,1,1, 4.831, 10484.090, 438.491, 52926.571 25/04/24,08:30:35,08,09,1, 12.0,1,1, 4.831, 10484.093, 438.489, 52926.521 25/04/24,08:30:35,09,09,1, 12.0,1,1, 4.831, 10484.088, 438.459, 52926.533 25/04/24,08:30:35,10,09,1, 12.0,1,1, 4.831, 10484.104, 438.457, 52926.503 25/04/24,08:30:35,11,09,1, 12.0,1,1, 4.831, 10484.066, 438.426, 52926.485 25/04/24,08:30:35,12,09,1, 12.0,1,1, 4.831, 10484.072, 438.402, 52926.527 25/04/24,08:30:35,13,09,1, 12.0,1,1, 4.831, 10484.078, 438.383, 52926.487 25/04/24,08:30:35,14,09,1, 12.0,1,1, 4.831, 10484.069, 438.384, 52926.483 25/04/24,08:30:35,15,09,1, 12.0,1,1, 4.831, 10484.075, 438.340, 52926.500 25/04/24,08:30:35,16,09,1, 12.0,1,1, 4.831, 10484.092, 438.356, 52926.548 25/04/24,08:30:35,17,09,1, 12.0,1,1, 4.831, 10484.083, 438.314, 52926.447 25/04/24,08:30:35,18,09,1, 12.0,1,1, 4.831, 10484.065, 438.330, 52926.494 25/04/24,08:30:35,19,09,1, 12.0,1,1, 4.831, 10484.053, 438.268, 52926.460 25/04/24,08:30:36,00,09,1, 12.0,1,1, 4.829, 10484.052, 438.268, 52926.460 25/04/24,08:30:36,01,09,1, 12.0,1,1, 4.829, 10484.065, 438.280, 52926.443 25/04/24,08:30:36,02,09,1, 12.0,1,1, 4.829, 10484.068, 438.262, 52926.456 25/04/24,08:30:36,03,09,1, 12.0,1,1, 4.829, 10484.041, 438.232, 52926.411 25/04/24,08:30:36,04,09,1, 12.0,1,1, 4.829, 10484.050, 438.214, 52926.400 25/04/24,08:30:36,05,09,1, 12.0,1,1, 4.829, 10484.022, 438.228, 52926.491 25/04/24,08:30:36,06,09,1, 12.0,1,1, 4.829, 10484.011, 438.210, 52926.493 25/04/24,08:30:36,07,09,1, 12.0,1,1, 4.829, 10484.031, 438.147, 52926.424 25/04/24,08:30:36,08,09,1, 12.0,1,1, 4.829, 10484.019, 438.157, 52926.391 25/04/24,08:30:36,09,09,1, 12.0,1,1, 4.829, 10484.029, 438.157, 52926.400 25/04/24,08:30:36,10,09,1, 12.0,1,1, 4.829, 10484.011, 438.138, 52926.433 25/04/24,08:30:36,11,09,1, 12.0,1,1, 4.829, 10484.030, 438.117, 52926.469 25/04/24,08:30:36,12,09,1, 12.0,1,1, 4.829, 10484.008, 438.113, 52926.476 25/04/24,08:30:36,13,09,1, 12.0,1,1, 4.829, 10484.006, 438.099, 52926.497 25/04/24,08:30:36,14,09,1, 12.0,1,1, 4.829, 10483.990, 438.069, 52926.405 25/04/24,08:30:36,15,09,1, 12.0,1,1, 4.829, 10483.964, 438.074, 52926.455 25/04/24,08:30:36,16,09,1, 12.0,1,1, 4.829, 10484.003, 438.023, 52926.458 25/04/24,08:30:36,17,09,1, 12.0,1,1, 4.829, 10483.943, 438.014, 52926.397 25/04/24,08:30:36,18,09,1, 12.0,1,1, 4.829, 10483.963, 438.004, 52926.458 25/04/24,08:30:36,19,09,1, 12.0,1,1, 4.829, 10483.939, 437.994, 52926.373 25/04/24,08:30:37,00,09,1, 11.9,1,1, 4.825, 10483.935, 437.994, 52926.373 25/04/24,08:30:37,01,09,1, 11.9,1,1, 4.825, 10483.949, 437.942, 52926.460 25/04/24,08:30:37,02,09,1, 11.9,1,1, 4.825, 10483.950, 437.964, 52926.461 25/04/24,08:30:37,03,09,1, 11.9,1,1, 4.825, 10483.936, 437.938, 52926.383 25/04/24,08:30:37,04,09,1, 11.9,1,1, 4.825, 10483.924, 437.922, 52926.339 25/04/24,08:30:37,05,09,1, 11.9,1,1, 4.825, 10483.948, 437.924, 52926.408 25/04/24,08:30:37,06,09,1, 11.9,1,1, 4.825, 10483.906, 437.901, 52926.435 25/04/24,08:30:37,07,09,1, 11.9,1,1, 4.825, 10483.927, 437.875, 52926.394 25/04/24,08:30:37,08,09,1, 11.9,1,1, 4.825, 10483.937, 437.862, 52926.445 25/04/24,08:30:37,09,09,1, 11.9,1,1, 4.825, 10483.930, 437.863, 52926.372 25/04/24,08:30:37,10,09,1, 11.9,1,1, 4.825, 10483.900, 437.842, 52926.357 25/04/24,08:30:37,11,09,1, 11.9,1,1, 4.825, 10483.924, 437.833, 52926.411 25/04/24,08:30:37,12,09,1, 11.9,1,1, 4.825, 10483.934, 437.831, 52926.443 25/04/24,08:30:37,13,09,1, 11.9,1,1, 4.825, 10483.922, 437.813, 52926.439 25/04/24,08:30:37,14,09,1, 11.9,1,1, 4.825, 10483.918, 437.776, 52926.433 25/04/24,08:30:37,15,09,1, 11.9,1,1, 4.825, 10483.912, 437.785, 52926.422 25/04/24,08:30:37,16,09,1, 11.9,1,1, 4.825, 10483.915, 437.777, 52926.368 25/04/24,08:30:37,17,09,1, 11.9,1,1, 4.825, 10483.904, 437.739, 52926.417 25/04/24,08:30:37,18,09,1, 11.9,1,1, 4.825, 10483.925, 437.729, 52926.377 25/04/24,08:30:37,19,09,1, 11.9,1,1, 4.825, 10483.901, 437.723, 52926.384 25/04/24,08:30:38,00,09,1, 11.9,1,1, 4.836, 10483.893, 437.723, 52926.384 25/04/24,08:30:38,01,09,1, 11.9,1,1, 4.836, 10483.955, 437.710, 52926.445 25/04/24,08:30:38,02,09,1, 11.9,1,1, 4.836, 10483.917, 437.674, 52926.442 25/04/24,08:30:38,03,09,1, 11.9,1,1, 4.836, 10483.925, 437.672, 52926.376 25/04/24,08:30:38,04,09,1, 11.9,1,1, 4.836, 10483.951, 437.650, 52926.379 25/04/24,08:30:38,05,09,1, 11.9,1,1, 4.836, 10483.956, 437.654, 52926.442 25/04/24,08:30:38,06,09,1, 11.9,1,1, 4.836, 10483.937, 437.622, 52926.403 25/04/24,08:30:38,07,09,1, 11.9,1,1, 4.836, 10483.925, 437.588, 52926.342 25/04/24,08:30:38,08,09,1, 11.9,1,1, 4.836, 10483.936, 437.612, 52926.417 25/04/24,08:30:38,09,09,1, 11.9,1,1, 4.836, 10483.963, 437.597, 52926.359 25/04/24,08:30:38,10,09,1, 11.9,1,1, 4.836, 10483.959, 437.580, 52926.413 25/04/24,08:30:38,11,09,1, 11.9,1,1, 4.836, 10483.973, 437.568, 52926.360 25/04/24,08:30:38,12,09,1, 11.9,1,1, 4.836, 10483.956, 437.561, 52926.345 25/04/24,08:30:38,13,09,1, 11.9,1,1, 4.836, 10483.986, 437.539, 52926.345 25/04/24,08:30:38,14,09,1, 11.9,1,1, 4.836, 10484.004, 437.536, 52926.394 25/04/24,08:30:38,15,09,1, 11.9,1,1, 4.836, 10483.998, 437.524, 52926.357 25/04/24,08:30:38,16,09,1, 11.9,1,1, 4.836, 10483.998, 437.531, 52926.409 25/04/24,08:30:38,17,09,1, 11.9,1,1, 4.836, 10483.979, 437.501, 52926.363 25/04/24,08:30:38,18,09,1, 11.9,1,1, 4.836, 10483.977, 437.496, 52926.363 25/04/24,08:30:38,19,09,1, 11.9,1,1, 4.836, 10484.007, 437.480, 52926.408 25/04/24,08:30:39,00,09,1, 11.9,1,1, 4.837, 10484.002, 437.480, 52926.408 25/04/24,08:30:39,01,09,1, 11.9,1,1, 4.837, 10483.991, 437.459, 52926.451 25/04/24,08:30:39,02,09,1, 11.9,1,1, 4.837, 10484.005, 437.440, 52926.404 25/04/24,08:30:39,03,09,1, 11.9,1,1, 4.837, 10484.026, 437.415, 52926.346 25/04/24,08:30:39,04,09,1, 11.9,1,1, 4.837, 10484.032, 437.450, 52926.449 25/04/24,08:30:39,05,09,1, 11.9,1,1, 4.837, 10484.029, 437.417, 52926.315 25/04/24,08:30:39,06,09,1, 11.9,1,1, 4.837, 10484.026, 437.401, 52926.371 25/04/24,08:30:39,07,09,1, 11.9,1,1, 4.837, 10484.027, 437.380, 52926.389 25/04/24,08:30:39,08,09,1, 11.9,1,1, 4.837, 10484.033, 437.421, 52926.423 25/04/24,08:30:39,09,09,1, 11.9,1,1, 4.837, 10484.050, 437.372, 52926.341 25/04/24,08:30:39,10,09,1, 11.9,1,1, 4.837, 10484.062, 437.353, 52926.380 25/04/24,08:30:39,11,09,1, 11.9,1,1, 4.837, 10484.062, 437.347, 52926.335 25/04/24,08:30:39,12,09,1, 11.9,1,1, 4.837, 10484.042, 437.357, 52926.332 25/04/24,08:30:39,13,09,1, 11.9,1,1, 4.837, 10484.071, 437.292, 52926.292 25/04/24,08:30:39,14,09,1, 11.9,1,1, 4.837, 10484.070, 437.320, 52926.380 25/04/24,08:30:39,15,09,1, 11.9,1,1, 4.837, 10484.105, 437.278, 52926.338 25/04/24,08:30:39,16,09,1, 11.9,1,1, 4.837, 10484.073, 437.310, 52926.300 25/04/24,08:30:39,17,09,1, 11.9,1,1, 4.837, 10484.076, 437.282, 52926.371 25/04/24,08:30:39,18,09,1, 11.9,1,1, 4.837, 10484.090, 437.264, 52926.352 25/04/24,08:30:39,19,09,1, 11.9,1,1, 4.837, 10484.088, 437.269, 52926.306 25/04/24,08:30:40,00,09,1, 11.9,1,1, 4.836, 10484.085, 437.269, 52926.306 25/04/24,08:30:40,01,09,1, 11.9,1,1, 4.836, 10484.123, 437.238, 52926.312 25/04/24,08:30:40,02,09,1, 11.9,1,1, 4.836, 10484.083, 437.245, 52926.316 25/04/24,08:30:40,03,09,1, 11.9,1,1, 4.836, 10484.088, 437.239, 52926.396 25/04/24,08:30:40,04,09,1, 11.9,1,1, 4.836, 10484.101, 437.225, 52926.312 25/04/24,08:30:40,05,09,1, 11.9,1,1, 4.836, 10484.109, 437.216, 52926.372 25/04/24,08:30:40,06,09,1, 11.9,1,1, 4.836, 10484.098, 437.203, 52926.375 25/04/24,08:30:40,07,09,1, 11.9,1,1, 4.836, 10484.104, 437.191, 52926.364 25/04/24,08:30:40,08,09,1, 11.9,1,1, 4.836, 10484.119, 437.169, 52926.374 25/04/24,08:30:40,09,09,1, 11.9,1,1, 4.836, 10484.100, 437.168, 52926.406 25/04/24,08:30:40,10,09,1, 11.9,1,1, 4.836, 10484.097, 437.174, 52926.332 25/04/24,08:30:40,11,09,1, 11.9,1,1, 4.836, 10484.100, 437.131, 52926.324 25/04/24,08:30:40,12,09,1, 11.9,1,1, 4.836, 10484.111, 437.171, 52926.359 25/04/24,08:30:40,13,09,1, 11.9,1,1, 4.836, 10484.111, 437.136, 52926.352 25/04/24,08:30:40,14,09,1, 11.9,1,1, 4.836, 10484.107, 437.126, 52926.382 25/04/24,08:30:40,15,09,1, 11.9,1,1, 4.836, 10484.110, 437.145, 52926.362 25/04/24,08:30:40,16,09,1, 11.9,1,1, 4.836, 10484.103, 437.100, 52926.335 25/04/24,08:30:40,17,09,1, 11.9,1,1, 4.836, 10484.118, 437.076, 52926.338 25/04/24,08:30:40,18,09,1, 11.9,1,1, 4.836, 10484.116, 437.100, 52926.373 25/04/24,08:30:40,19,09,1, 11.9,1,1, 4.836, 10484.072, 437.067, 52926.373 25/04/24,08:30:41,00,09,1, 11.9,1,1, 4.834, 10484.068, 437.067, 52926.373 25/04/24,08:30:41,01,09,1, 11.9,1,1, 4.834, 10484.079, 437.048, 52926.382 25/04/24,08:30:41,02,09,1, 11.9,1,1, 4.834, 10484.096, 437.028, 52926.346 25/04/24,08:30:41,03,09,1, 11.9,1,1, 4.834, 10484.106, 437.009, 52926.332 25/04/24,08:30:41,04,09,1, 11.9,1,1, 4.834, 10484.090, 437.018, 52926.377 25/04/24,08:30:41,05,09,1, 11.9,1,1, 4.834, 10484.080, 437.014, 52926.391 25/04/24,08:30:41,06,09,1, 11.9,1,1, 4.834, 10484.058, 436.970, 52926.369 25/04/24,08:30:41,07,09,1, 11.9,1,1, 4.834, 10484.049, 436.978, 52926.347 25/04/24,08:30:41,08,09,1, 11.9,1,1, 4.834, 10484.043, 436.974, 52926.349 25/04/24,08:30:41,09,09,1, 11.9,1,1, 4.834, 10484.051, 436.932, 52926.325 25/04/24,08:30:41,10,09,1, 11.9,1,1, 4.834, 10484.037, 436.934, 52926.362 25/04/24,08:30:41,11,09,1, 11.9,1,1, 4.834, 10484.022, 436.910, 52926.380 25/04/24,08:30:41,12,09,1, 11.9,1,1, 4.834, 10484.020, 436.907, 52926.395 25/04/24,08:30:41,13,09,1, 11.9,1,1, 4.834, 10484.010, 436.926, 52926.308 25/04/24,08:30:41,14,09,1, 11.9,1,1, 4.834, 10483.997, 436.879, 52926.381 25/04/24,08:30:41,15,09,1, 11.9,1,1, 4.834, 10484.006, 436.855, 52926.326 25/04/24,08:30:41,16,09,1, 11.9,1,1, 4.834, 10483.969, 436.839, 52926.344 25/04/24,08:30:41,17,09,1, 11.9,1,1, 4.834, 10484.005, 436.838, 52926.332 25/04/24,08:30:41,18,09,1, 11.9,1,1, 4.834, 10483.992, 436.786, 52926.392 25/04/24,08:30:41,19,09,1, 11.9,1,1, 4.834, 10483.955, 436.795, 52926.357 25/04/24,08:30:42,00,09,1, 11.9,1,1, 4.837, 10483.952, 436.795, 52926.357 25/04/24,08:30:42,01,09,1, 11.9,1,1, 4.837, 10483.915, 436.751, 52926.315 25/04/24,08:30:42,02,09,1, 11.9,1,1, 4.837, 10483.916, 436.757, 52926.324 25/04/24,08:30:42,03,09,1, 11.9,1,1, 4.837, 10483.889, 436.715, 52926.241 25/04/24,08:30:42,04,09,1, 11.9,1,1, 4.837, 10483.890, 436.701, 52926.303 25/04/24,08:30:42,05,09,1, 11.9,1,1, 4.837, 10483.885, 436.691, 52926.291 25/04/24,08:30:42,06,09,1, 11.9,1,1, 4.837, 10483.876, 436.683, 52926.249 25/04/24,08:30:42,07,09,1, 11.9,1,1, 4.837, 10483.856, 436.647, 52926.261 25/04/24,08:30:42,08,09,1, 11.9,1,1, 4.837, 10483.825, 436.652, 52926.343 25/04/24,08:30:42,09,09,1, 11.9,1,1, 4.837, 10483.861, 436.631, 52926.310 25/04/24,08:30:42,10,09,1, 11.9,1,1, 4.837, 10483.838, 436.625, 52926.288 25/04/24,08:30:42,11,09,1, 11.9,1,1, 4.837, 10483.831, 436.608, 52926.341 25/04/24,08:30:42,12,09,1, 11.9,1,1, 4.837, 10483.826, 436.577, 52926.275 25/04/24,08:30:42,13,09,1, 11.9,1,1, 4.837, 10483.792, 436.563, 52926.251 25/04/24,08:30:42,14,09,1, 11.9,1,1, 4.837, 10483.801, 436.558, 52926.231 25/04/24,08:30:42,15,09,1, 11.9,1,1, 4.837, 10483.783, 436.513, 52926.278 25/04/24,08:30:42,16,09,1, 11.9,1,1, 4.837, 10483.767, 436.499, 52926.247 25/04/24,08:30:42,17,09,1, 11.9,1,1, 4.837, 10483.768, 436.509, 52926.309 25/04/24,08:30:42,18,09,1, 11.9,1,1, 4.837, 10483.751, 436.464, 52926.291 25/04/24,08:30:42,19,09,1, 11.9,1,1, 4.837, 10483.751, 436.458, 52926.210 25/04/24,08:30:43,00,09,1, 11.9,1,1, 4.837, 10483.743, 436.458, 52926.210 25/04/24,08:30:43,01,09,1, 11.9,1,1, 4.837, 10483.720, 436.416, 52926.238 25/04/24,08:30:43,02,09,1, 11.9,1,1, 4.837, 10483.695, 436.418, 52926.237 25/04/24,08:30:43,03,09,1, 11.9,1,1, 4.837, 10483.693, 436.388, 52926.228 25/04/24,08:30:43,04,09,1, 11.9,1,1, 4.837, 10483.685, 436.387, 52926.267 25/04/24,08:30:43,05,09,1, 11.9,1,1, 4.837, 10483.659, 436.358, 52926.287 25/04/24,08:30:43,06,09,1, 11.9,1,1, 4.837, 10483.647, 436.347, 52926.196 25/04/24,08:30:43,07,09,1, 11.9,1,1, 4.837, 10483.639, 436.320, 52926.267 25/04/24,08:30:43,08,09,1, 11.9,1,1, 4.837, 10483.618, 436.297, 52926.272 25/04/24,08:30:43,09,09,1, 11.9,1,1, 4.837, 10483.642, 436.286, 52926.279 25/04/24,08:30:43,10,09,1, 11.9,1,1, 4.837, 10483.615, 436.296, 52926.253 25/04/24,08:30:43,11,09,1, 11.9,1,1, 4.837, 10483.599, 436.238, 52926.225 25/04/24,08:30:43,12,09,1, 11.9,1,1, 4.837, 10483.590, 436.212, 52926.274 25/04/24,08:30:43,13,09,1, 11.9,1,1, 4.837, 10483.600, 436.221, 52926.245 25/04/24,08:30:43,14,09,1, 11.9,1,1, 4.837, 10483.587, 436.207, 52926.200 25/04/24,08:30:43,15,09,1, 11.9,1,1, 4.837, 10483.557, 436.195, 52926.228 25/04/24,08:30:43,16,09,1, 11.9,1,1, 4.837, 10483.552, 436.176, 52926.231 25/04/24,08:30:43,17,09,1, 11.9,1,1, 4.837, 10483.545, 436.167, 52926.154 25/04/24,08:30:43,18,09,1, 11.9,1,1, 4.837, 10483.538, 436.164, 52926.258 25/04/24,08:30:43,19,09,1, 11.9,1,1, 4.837, 10483.523, 436.109, 52926.218 25/04/24,08:30:44,00,09,1, 12.0,1,1, 4.834, 10483.518, 436.109, 52926.218 25/04/24,08:30:44,01,09,1, 12.0,1,1, 4.834, 10483.536, 436.081, 52926.190 25/04/24,08:30:44,02,09,1, 12.0,1,1, 4.834, 10483.493, 436.054, 52926.152 25/04/24,08:30:44,03,09,1, 12.0,1,1, 4.834, 10483.485, 436.066, 52926.236 25/04/24,08:30:44,04,09,1, 12.0,1,1, 4.834, 10483.495, 436.008, 52926.212 25/04/24,08:30:44,05,09,1, 12.0,1,1, 4.834, 10483.470, 436.010, 52926.201 25/04/24,08:30:44,06,09,1, 12.0,1,1, 4.834, 10483.477, 435.986, 52926.173 25/04/24,08:30:44,07,09,1, 12.0,1,1, 4.834, 10483.446, 435.959, 52926.153 25/04/24,08:30:44,08,09,1, 12.0,1,1, 4.834, 10483.445, 435.955, 52926.177 25/04/24,08:30:44,09,09,1, 12.0,1,1, 4.834, 10483.463, 435.925, 52926.144 25/04/24,08:30:44,10,09,1, 12.0,1,1, 4.834, 10483.424, 435.922, 52926.241 25/04/24,08:30:44,11,09,1, 12.0,1,1, 4.834, 10483.421, 435.905, 52926.144 25/04/24,08:30:44,12,09,1, 12.0,1,1, 4.834, 10483.433, 435.870, 52926.168 25/04/24,08:30:44,13,09,1, 12.0,1,1, 4.834, 10483.422, 435.858, 52926.185 25/04/24,08:30:44,14,09,1, 12.0,1,1, 4.834, 10483.408, 435.844, 52926.187 25/04/24,08:30:44,15,09,1, 12.0,1,1, 4.834, 10483.389, 435.815, 52926.126 25/04/24,08:30:44,16,09,1, 12.0,1,1, 4.834, 10483.386, 435.819, 52926.183 25/04/24,08:30:44,17,09,1, 12.0,1,1, 4.834, 10483.359, 435.800, 52926.188 25/04/24,08:30:44,18,09,1, 12.0,1,1, 4.834, 10483.368, 435.768, 52926.174 25/04/24,08:30:44,19,09,1, 12.0,1,1, 4.834, 10483.353, 435.758, 52926.177 25/04/24,08:30:45,00,09,1, 11.9,1,1, 4.827, 10483.351, 435.758, 52926.177 25/04/24,08:30:45,01,09,1, 11.9,1,1, 4.827, 10483.375, 435.724, 52926.150 25/04/24,08:30:45,02,09,1, 11.9,1,1, 4.827, 10483.349, 435.701, 52926.188 25/04/24,08:30:45,03,09,1, 11.9,1,1, 4.827, 10483.344, 435.663, 52926.164 25/04/24,08:30:45,04,09,1, 11.9,1,1, 4.827, 10483.342, 435.668, 52926.158 25/04/24,08:30:45,05,09,1, 11.9,1,1, 4.827, 10483.328, 435.667, 52926.159 25/04/24,08:30:45,06,09,1, 11.9,1,1, 4.827, 10483.327, 435.622, 52926.187 25/04/24,08:30:45,07,09,1, 11.9,1,1, 4.827, 10483.343, 435.621, 52926.105 25/04/24,08:30:45,08,09,1, 11.9,1,1, 4.827, 10483.325, 435.608, 52926.120 25/04/24,08:30:45,09,09,1, 11.9,1,1, 4.827, 10483.329, 435.607, 52926.116 25/04/24,08:30:45,10,09,1, 11.9,1,1, 4.827, 10483.315, 435.575, 52926.084 25/04/24,08:30:45,11,09,1, 11.9,1,1, 4.827, 10483.309, 435.553, 52926.069 25/04/24,08:30:45,12,09,1, 11.9,1,1, 4.827, 10483.313, 435.544, 52926.147 25/04/24,08:30:45,13,09,1, 11.9,1,1, 4.827, 10483.287, 435.542, 52926.129 25/04/24,08:30:45,14,09,1, 11.9,1,1, 4.827, 10483.288, 435.502, 52926.037 25/04/24,08:30:45,15,09,1, 11.9,1,1, 4.827, 10483.281, 435.498, 52926.128 25/04/24,08:30:45,16,09,1, 11.9,1,1, 4.827, 10483.289, 435.466, 52926.126 25/04/24,08:30:45,17,09,1, 11.9,1,1, 4.827, 10483.299, 435.449, 52926.123 25/04/24,08:30:45,18,09,1, 11.9,1,1, 4.827, 10483.299, 435.463, 52926.076 25/04/24,08:30:45,19,09,1, 11.9,1,1, 4.827, 10483.279, 435.422, 52926.090 25/04/24,08:30:46,00,09,1, 11.9,1,1, 4.836, 10483.276, 435.422, 52926.090 25/04/24,08:30:46,01,09,1, 11.9,1,1, 4.836, 10483.290, 435.390, 52926.034 25/04/24,08:30:46,02,09,1, 11.9,1,1, 4.836, 10483.288, 435.370, 52926.064 25/04/24,08:30:46,03,09,1, 11.9,1,1, 4.836, 10483.280, 435.326, 52926.031 25/04/24,08:30:46,04,09,1, 11.9,1,1, 4.836, 10483.267, 435.341, 52926.055 25/04/24,08:30:46,05,09,1, 11.9,1,1, 4.836, 10483.261, 435.340, 52926.128 25/04/24,08:30:46,06,09,1, 11.9,1,1, 4.836, 10483.271, 435.304, 52926.077 25/04/24,08:30:46,07,09,1, 11.9,1,1, 4.836, 10483.256, 435.276, 52926.076 25/04/24,08:30:46,08,09,1, 11.9,1,1, 4.836, 10483.281, 435.271, 52925.995 25/04/24,08:30:46,09,09,1, 11.9,1,1, 4.836, 10483.274, 435.260, 52926.049 25/04/24,08:30:46,10,09,1, 11.9,1,1, 4.836, 10483.268, 435.239, 52926.086 25/04/24,08:30:46,11,09,1, 11.9,1,1, 4.836, 10483.264, 435.202, 52926.053 25/04/24,08:30:46,12,09,1, 11.9,1,1, 4.836, 10483.260, 435.209, 52926.050 25/04/24,08:30:46,13,09,1, 11.9,1,1, 4.836, 10483.271, 435.159, 52925.877 25/04/24,08:30:46,14,09,1, 11.9,1,1, 4.836, 10483.254, 435.162, 52925.990 25/04/24,08:30:46,15,09,1, 11.9,1,1, 4.836, 10483.261, 435.132, 52926.011 25/04/24,08:30:46,16,09,1, 11.9,1,1, 4.836, 10483.236, 435.151, 52926.030 25/04/24,08:30:46,17,09,1, 11.9,1,1, 4.836, 10483.255, 435.112, 52926.064 25/04/24,08:30:46,18,09,1, 11.9,1,1, 4.836, 10483.251, 435.106, 52926.041 25/04/24,08:30:46,19,09,1, 11.9,1,1, 4.836, 10483.256, 435.084, 52926.038 25/04/24,08:30:47,00,09,1, 11.9,1,1, 4.837, 10483.251, 435.084, 52926.038 25/04/24,08:30:47,01,09,1, 11.9,1,1, 4.837, 10483.217, 435.045, 52926.030 25/04/24,08:30:47,02,09,1, 11.9,1,1, 4.837, 10483.221, 435.040, 52925.982 25/04/24,08:30:47,03,09,1, 11.9,1,1, 4.837, 10483.226, 434.999, 52926.066 25/04/24,08:30:47,04,09,1, 11.9,1,1, 4.837, 10483.218, 434.982, 52925.948 25/04/24,08:30:47,05,09,1, 11.9,1,1, 4.837, 10483.218, 434.972, 52926.024 25/04/24,08:30:47,06,09,1, 11.9,1,1, 4.837, 10483.232, 434.943, 52926.030 25/04/24,08:30:47,07,09,1, 11.9,1,1, 4.837, 10483.231, 434.925, 52926.034 25/04/24,08:30:47,08,09,1, 11.9,1,1, 4.837, 10483.213, 434.903, 52925.987 25/04/24,08:30:47,09,09,1, 11.9,1,1, 4.837, 10483.219, 434.873, 52925.951 25/04/24,08:30:47,10,09,1, 11.9,1,1, 4.837, 10483.217, 434.867, 52926.030 25/04/24,08:30:47,11,09,1, 11.9,1,1, 4.837, 10483.223, 434.837, 52925.971 25/04/24,08:30:47,12,09,1, 11.9,1,1, 4.837, 10483.206, 434.850, 52925.981 25/04/24,08:30:47,13,09,1, 11.9,1,1, 4.837, 10483.208, 434.820, 52926.002 25/04/24,08:30:47,14,09,1, 11.9,1,1, 4.837, 10483.226, 434.796, 52925.975 25/04/24,08:30:47,15,09,1, 11.9,1,1, 4.837, 10483.202, 434.794, 52925.967 25/04/24,08:30:47,16,09,1, 11.9,1,1, 4.837, 10483.187, 434.794, 52926.001 25/04/24,08:30:47,17,09,1, 11.9,1,1, 4.837, 10483.181, 434.777, 52926.010 25/04/24,08:30:47,18,09,1, 11.9,1,1, 4.837, 10483.185, 434.746, 52925.988 25/04/24,08:30:47,19,09,1, 11.9,1,1, 4.837, 10483.167, 434.725, 52925.928 25/04/24,08:30:48,00,09,1, 11.9,1,1, 4.837, 10483.167, 434.725, 52925.928 25/04/24,08:30:48,01,09,1, 11.9,1,1, 4.837, 10483.165, 434.691, 52926.017 25/04/24,08:30:48,02,09,1, 11.9,1,1, 4.837, 10483.160, 434.707, 52926.049 25/04/24,08:30:48,03,09,1, 11.9,1,1, 4.837, 10483.161, 434.691, 52925.988 25/04/24,08:30:48,04,09,1, 11.9,1,1, 4.837, 10483.177, 434.669, 52925.985 25/04/24,08:30:48,05,09,1, 11.9,1,1, 4.837, 10483.142, 434.628, 52925.964 25/04/24,08:30:48,06,09,1, 11.9,1,1, 4.837, 10483.144, 434.638, 52925.990 25/04/24,08:30:48,07,09,1, 11.9,1,1, 4.837, 10483.166, 434.597, 52925.918 25/04/24,08:30:48,08,09,1, 11.9,1,1, 4.837, 10483.129, 434.625, 52926.010 25/04/24,08:30:48,09,09,1, 11.9,1,1, 4.837, 10483.134, 434.592, 52925.873 25/04/24,08:30:48,10,09,1, 11.9,1,1, 4.837, 10483.194, 434.579, 52925.895 25/04/24,08:30:48,11,09,1, 11.9,1,1, 4.837, 10483.146, 434.541, 52925.869 25/04/24,08:30:48,12,09,1, 11.9,1,1, 4.837, 10483.183, 434.527, 52925.907 25/04/24,08:30:48,13,09,1, 11.9,1,1, 4.837, 10483.133, 434.497, 52925.883 25/04/24,08:30:48,14,09,1, 11.9,1,1, 4.837, 10483.102, 434.490, 52925.956 25/04/24,08:30:48,15,09,1, 11.9,1,1, 4.837, 10483.119, 434.464, 52925.933 25/04/24,08:30:48,16,09,1, 11.9,1,1, 4.837, 10483.106, 434.463, 52925.922 25/04/24,08:30:48,17,09,1, 11.9,1,1, 4.837, 10483.100, 434.441, 52925.910 25/04/24,08:30:48,18,09,1, 11.9,1,1, 4.837, 10483.099, 434.442, 52925.949 25/04/24,08:30:48,19,09,1, 11.9,1,1, 4.837, 10483.127, 434.427, 52926.009 25/04/24,08:30:49,00,09,1, 11.9,1,1, 4.838, 10483.125, 434.427, 52926.009 25/04/24,08:30:49,01,09,1, 11.9,1,1, 4.838, 10483.103, 434.391, 52925.931 25/04/24,08:30:49,02,09,1, 11.9,1,1, 4.838, 10483.084, 434.368, 52925.955 25/04/24,08:30:49,03,09,1, 11.9,1,1, 4.838, 10483.093, 434.356, 52925.990 25/04/24,08:30:49,04,09,1, 11.9,1,1, 4.838, 10483.096, 434.325, 52925.933 25/04/24,08:30:49,05,09,1, 11.9,1,1, 4.838, 10483.079, 434.317, 52925.936 25/04/24,08:30:49,06,09,1, 11.9,1,1, 4.838, 10483.083, 434.313, 52925.895 25/04/24,08:30:49,07,09,1, 11.9,1,1, 4.838, 10483.062, 434.287, 52925.937 25/04/24,08:30:49,08,09,1, 11.9,1,1, 4.838, 10483.067, 434.275, 52925.853 25/04/24,08:30:49,09,09,1, 11.9,1,1, 4.838, 10483.060, 434.232, 52925.905 25/04/24,08:30:49,10,09,1, 11.9,1,1, 4.838, 10483.083, 434.240, 52925.923 25/04/24,08:30:49,11,09,1, 11.9,1,1, 4.838, 10483.055, 434.217, 52925.913 25/04/24,08:30:49,12,09,1, 11.9,1,1, 4.838, 10483.059, 434.208, 52925.889 25/04/24,08:30:49,13,09,1, 11.9,1,1, 4.838, 10483.036, 434.178, 52925.866 25/04/24,08:30:49,14,09,1, 11.9,1,1, 4.838, 10483.058, 434.147, 52925.912 25/04/24,08:30:49,15,09,1, 11.9,1,1, 4.838, 10483.033, 434.128, 52925.976 25/04/24,08:30:49,16,09,1, 11.9,1,1, 4.838, 10483.029, 434.110, 52925.865 25/04/24,08:30:49,17,09,1, 11.9,1,1, 4.838, 10483.019, 434.107, 52925.953 25/04/24,08:30:49,18,09,1, 11.9,1,1, 4.838, 10483.017, 434.087, 52925.864 25/04/24,08:30:49,19,09,1, 11.9,1,1, 4.838, 10483.047, 434.050, 52925.874 25/04/24,08:30:50,00,09,1, 11.9,1,1, 4.839, 10483.042, 434.050, 52925.874 25/04/24,08:30:50,01,09,1, 11.9,1,1, 4.839, 10483.024, 434.027, 52925.863 25/04/24,08:30:50,02,09,1, 11.9,1,1, 4.839, 10483.043, 434.022, 52925.833 25/04/24,08:30:50,03,09,1, 11.9,1,1, 4.839, 10483.013, 433.989, 52925.871 25/04/24,08:30:50,04,09,1, 11.9,1,1, 4.839, 10483.007, 433.988, 52925.903 25/04/24,08:30:50,05,09,1, 11.9,1,1, 4.839, 10482.982, 433.934, 52925.865 25/04/24,08:30:50,06,09,1, 11.9,1,1, 4.839, 10483.009, 433.935, 52925.817 25/04/24,08:30:50,07,09,1, 11.9,1,1, 4.839, 10483.026, 433.905, 52925.800 25/04/24,08:30:50,08,09,1, 11.9,1,1, 4.839, 10483.009, 433.902, 52925.823 25/04/24,08:30:50,09,09,1, 11.9,1,1, 4.839, 10482.988, 433.864, 52925.875 25/04/24,08:30:50,10,09,1, 11.9,1,1, 4.839, 10482.998, 433.874, 52925.954 25/04/24,08:30:50,11,09,1, 11.9,1,1, 4.839, 10482.998, 433.823, 52925.803 25/04/24,08:30:50,12,09,1, 11.9,1,1, 4.839, 10482.995, 433.822, 52925.846 25/04/24,08:30:50,13,09,1, 11.9,1,1, 4.839, 10483.010, 433.796, 52925.798 25/04/24,08:30:50,14,09,1, 11.9,1,1, 4.839, 10483.000, 433.776, 52925.813 25/04/24,08:30:50,15,09,1, 11.9,1,1, 4.839, 10482.972, 433.746, 52925.832 25/04/24,08:30:50,16,09,1, 11.9,1,1, 4.839, 10482.996, 433.736, 52925.828 25/04/24,08:30:50,17,09,1, 11.9,1,1, 4.839, 10482.978, 433.741, 52925.821 25/04/24,08:30:50,18,09,1, 11.9,1,1, 4.839, 10482.977, 433.694, 52925.795 25/04/24,08:30:50,19,09,1, 11.9,1,1, 4.839, 10482.986, 433.697, 52925.780 25/04/24,08:30:51,00,09,1, 11.9,1,1, 4.840, 10482.984, 433.697, 52925.780 25/04/24,08:30:51,01,09,1, 11.9,1,1, 4.840, 10482.985, 433.651, 52925.762 25/04/24,08:30:51,02,09,1, 11.9,1,1, 4.840, 10482.958, 433.664, 52925.809 25/04/24,08:30:51,03,09,1, 11.9,1,1, 4.840, 10482.992, 433.616, 52925.781 25/04/24,08:30:51,04,09,1, 11.9,1,1, 4.840, 10482.978, 433.602, 52925.759 25/04/24,08:30:51,05,09,1, 11.9,1,1, 4.840, 10482.996, 433.610, 52925.848 25/04/24,08:30:51,06,09,1, 11.9,1,1, 4.840, 10482.969, 433.580, 52925.717 25/04/24,08:30:51,07,09,1, 11.9,1,1, 4.840, 10482.991, 433.575, 52925.817 25/04/24,08:30:51,08,09,1, 11.9,1,1, 4.840, 10482.965, 433.546, 52925.859 25/04/24,08:30:51,09,09,1, 11.9,1,1, 4.840, 10482.972, 433.542, 52925.826 25/04/24,08:30:51,10,09,1, 11.9,1,1, 4.840, 10482.995, 433.518, 52925.764 25/04/24,08:30:51,11,09,1, 11.9,1,1, 4.840, 10482.990, 433.492, 52925.744 25/04/24,08:30:51,12,09,1, 11.9,1,1, 4.840, 10482.991, 433.487, 52925.764 25/04/24,08:30:51,13,09,1, 11.9,1,1, 4.840, 10482.986, 433.469, 52925.784 25/04/24,08:30:51,14,09,1, 11.9,1,1, 4.840, 10482.984, 433.457, 52925.756 25/04/24,08:30:51,15,09,1, 11.9,1,1, 4.840, 10483.006, 433.448, 52925.759 25/04/24,08:30:51,16,09,1, 11.9,1,1, 4.840, 10482.994, 433.423, 52925.722 25/04/24,08:30:51,17,09,1, 11.9,1,1, 4.840, 10483.029, 433.394, 52925.736 25/04/24,08:30:51,18,09,1, 11.9,1,1, 4.840, 10483.011, 433.399, 52925.774 25/04/24,08:30:51,19,09,1, 11.9,1,1, 4.840, 10483.003, 433.394, 52925.791 25/04/24,08:30:52,00,09,1, 11.9,1,1, 4.838, 10483.000, 433.394, 52925.791 25/04/24,08:30:52,01,09,1, 11.9,1,1, 4.838, 10483.023, 433.328, 52925.742 25/04/24,08:30:52,02,09,1, 11.9,1,1, 4.838, 10483.008, 433.335, 52925.756 25/04/24,08:30:52,03,09,1, 11.9,1,1, 4.838, 10483.028, 433.299, 52925.743 25/04/24,08:30:52,04,09,1, 11.9,1,1, 4.838, 10483.034, 433.289, 52925.713 25/04/24,08:30:52,05,09,1, 11.9,1,1, 4.838, 10483.050, 433.268, 52925.703 25/04/24,08:30:52,06,09,1, 11.9,1,1, 4.838, 10483.034, 433.275, 52925.943 25/04/24,08:30:52,07,09,1, 11.9,1,1, 4.838, 10483.032, 433.271, 52925.809 25/04/24,08:30:52,08,09,1, 11.9,1,1, 4.838, 10483.041, 433.231, 52925.725 25/04/24,08:30:52,09,09,1, 11.9,1,1, 4.838, 10483.042, 433.225, 52925.781 25/04/24,08:30:52,10,09,1, 11.9,1,1, 4.838, 10483.050, 433.203, 52925.707 25/04/24,08:30:52,11,09,1, 11.9,1,1, 4.838, 10483.042, 433.179, 52925.691 25/04/24,08:30:52,12,09,1, 11.9,1,1, 4.838, 10483.062, 433.184, 52925.720 25/04/24,08:30:52,13,09,1, 11.9,1,1, 4.838, 10483.081, 433.178, 52925.694 25/04/24,08:30:52,14,09,1, 11.9,1,1, 4.838, 10483.070, 433.160, 52925.751 25/04/24,08:30:52,15,09,1, 11.9,1,1, 4.838, 10483.091, 433.135, 52925.746 25/04/24,08:30:52,16,09,1, 11.9,1,1, 4.838, 10483.085, 433.110, 52925.783 25/04/24,08:30:52,17,09,1, 11.9,1,1, 4.838, 10483.066, 433.080, 52925.734 25/04/24,08:30:52,18,09,1, 11.9,1,1, 4.838, 10483.088, 433.090, 52925.715 25/04/24,08:30:52,19,09,1, 11.9,1,1, 4.838, 10483.093, 433.082, 52925.790 25/04/24,08:30:53,00,09,1, 11.9,1,1, 4.841, 10483.092, 433.082, 52925.790 25/04/24,08:30:53,01,09,1, 11.9,1,1, 4.841, 10483.127, 433.028, 52925.673 25/04/24,08:30:53,02,09,1, 11.9,1,1, 4.841, 10483.122, 433.015, 52925.672 25/04/24,08:30:53,03,09,1, 11.9,1,1, 4.841, 10483.096, 432.997, 52925.742 25/04/24,08:30:53,04,09,1, 11.9,1,1, 4.841, 10483.099, 432.994, 52925.766 25/04/24,08:30:53,05,09,1, 11.9,1,1, 4.841, 10483.128, 432.967, 52925.710 25/04/24,08:30:53,06,09,1, 11.9,1,1, 4.841, 10483.123, 432.952, 52925.688 25/04/24,08:30:53,07,09,1, 11.9,1,1, 4.841, 10483.147, 432.952, 52925.718 25/04/24,08:30:53,08,09,1, 11.9,1,1, 4.841, 10483.114, 432.947, 52925.763 25/04/24,08:30:53,09,09,1, 11.9,1,1, 4.841, 10483.133, 432.917, 52925.733 25/04/24,08:30:53,10,09,1, 11.9,1,1, 4.841, 10483.138, 432.900, 52925.717 25/04/24,08:30:53,11,09,1, 11.9,1,1, 4.841, 10483.156, 432.890, 52925.720 25/04/24,08:30:53,12,09,1, 11.9,1,1, 4.841, 10483.153, 432.889, 52925.719 25/04/24,08:30:53,13,09,1, 11.9,1,1, 4.841, 10483.163, 432.869, 52925.704 25/04/24,08:30:53,14,09,1, 11.9,1,1, 4.841, 10483.175, 432.856, 52925.719 25/04/24,08:30:53,15,09,1, 11.9,1,1, 4.841, 10483.171, 432.855, 52925.717 25/04/24,08:30:53,16,09,1, 11.9,1,1, 4.841, 10483.167, 432.834, 52925.714 25/04/24,08:30:53,17,09,1, 11.9,1,1, 4.841, 10483.177, 432.830, 52925.687 25/04/24,08:30:53,18,09,1, 11.9,1,1, 4.841, 10483.188, 432.817, 52925.694 25/04/24,08:30:53,19,09,1, 11.9,1,1, 4.841, 10483.194, 432.813, 52925.697 25/04/24,08:30:54,00,09,1, 11.9,1,1, 4.842, 10483.192, 432.813, 52925.697 25/04/24,08:30:54,01,09,1, 11.9,1,1, 4.842, 10483.185, 432.813, 52925.725 25/04/24,08:30:54,02,09,1, 11.9,1,1, 4.842, 10483.191, 432.771, 52925.712 25/04/24,08:30:54,03,09,1, 11.9,1,1, 4.842, 10483.155, 432.727, 52925.659 25/04/24,08:30:54,04,09,1, 11.9,1,1, 4.842, 10483.209, 432.739, 52925.874 25/04/24,08:30:54,05,09,1, 11.9,1,1, 4.842, 10483.212, 432.707, 52925.795 25/04/24,08:30:54,06,09,1, 11.9,1,1, 4.842, 10483.250, 432.701, 52925.704 25/04/24,08:30:54,07,09,1, 11.9,1,1, 4.842, 10483.214, 432.705, 52925.748 25/04/24,08:30:54,08,09,1, 11.9,1,1, 4.842, 10483.210, 432.698, 52925.777 25/04/24,08:30:54,09,09,1, 11.9,1,1, 4.842, 10483.215, 432.702, 52925.791 25/04/24,08:30:54,10,09,1, 11.9,1,1, 4.842, 10483.247, 432.676, 52925.653 25/04/24,08:30:54,11,09,1, 11.9,1,1, 4.842, 10483.223, 432.651, 52925.651 25/04/24,08:30:54,12,09,1, 11.9,1,1, 4.842, 10483.247, 432.668, 52925.663 25/04/24,08:30:54,13,09,1, 11.9,1,1, 4.842, 10483.241, 432.663, 52925.679 25/04/24,08:30:54,14,09,1, 11.9,1,1, 4.842, 10483.237, 432.644, 52925.685 25/04/24,08:30:54,15,09,1, 11.9,1,1, 4.842, 10483.241, 432.651, 52925.668 25/04/24,08:30:54,16,09,1, 11.9,1,1, 4.842, 10483.267, 432.626, 52925.692 25/04/24,08:30:54,17,09,1, 11.9,1,1, 4.842, 10483.232, 432.603, 52925.695 25/04/24,08:30:54,18,09,1, 11.9,1,1, 4.842, 10483.267, 432.633, 52925.708 25/04/24,08:30:54,19,09,1, 11.9,1,1, 4.842, 10483.268, 432.584, 52925.670 25/04/24,08:30:55,00,09,1, 11.9,1,1, 4.841, 10483.267, 432.584, 52925.670 25/04/24,08:30:55,01,09,1, 11.9,1,1, 4.841, 10483.270, 432.577, 52925.756 25/04/24,08:30:55,02,09,1, 11.9,1,1, 4.841, 10483.257, 432.584, 52925.757 25/04/24,08:30:55,03,09,1, 11.9,1,1, 4.841, 10483.250, 432.553, 52925.676 25/04/24,08:30:55,04,09,1, 11.9,1,1, 4.841, 10483.248, 432.554, 52925.747 25/04/24,08:30:55,05,09,1, 11.9,1,1, 4.841, 10483.239, 432.566, 52925.688 25/04/24,08:30:55,06,09,1, 11.9,1,1, 4.841, 10483.274, 432.550, 52925.733 25/04/24,08:30:55,07,09,1, 11.9,1,1, 4.841, 10483.246, 432.530, 52925.661 25/04/24,08:30:55,08,09,1, 11.9,1,1, 4.841, 10483.256, 432.544, 52925.706 25/04/24,08:30:55,09,09,1, 11.9,1,1, 4.841, 10483.249, 432.519, 52925.715 25/04/24,08:30:55,10,09,1, 11.9,1,1, 4.841, 10483.241, 432.493, 52925.654 25/04/24,08:30:55,11,09,1, 11.9,1,1, 4.841, 10483.268, 432.518, 52925.695 25/04/24,08:30:55,12,09,1, 11.9,1,1, 4.841, 10483.261, 432.505, 52925.699 25/04/24,08:30:55,13,09,1, 11.9,1,1, 4.841, 10483.270, 432.514, 52925.702 25/04/24,08:30:55,14,09,1, 11.9,1,1, 4.841, 10483.260, 432.490, 52925.679 25/04/24,08:30:55,15,09,1, 11.9,1,1, 4.841, 10483.278, 432.476, 52925.680 25/04/24,08:30:55,16,09,1, 11.9,1,1, 4.841, 10483.271, 432.475, 52925.715 25/04/24,08:30:55,17,09,1, 11.9,1,1, 4.841, 10483.272, 432.479, 52925.692 25/04/24,08:30:55,18,09,1, 11.9,1,1, 4.841, 10483.249, 432.486, 52925.716 25/04/24,08:30:55,19,09,1, 11.9,1,1, 4.841, 10483.246, 432.489, 52925.679 25/04/24,08:30:56,00,09,1, 12.0,1,1, 4.840, 10483.242, 432.489, 52925.679 25/04/24,08:30:56,01,09,1, 12.0,1,1, 4.840, 10483.236, 432.448, 52925.727 25/04/24,08:30:56,02,09,1, 12.0,1,1, 4.840, 10483.260, 432.462, 52925.702 25/04/24,08:30:56,03,09,1, 12.0,1,1, 4.840, 10483.254, 432.473, 52925.705 25/04/24,08:30:56,04,09,1, 12.0,1,1, 4.840, 10483.238, 432.459, 52925.739 25/04/24,08:30:56,05,09,1, 12.0,1,1, 4.840, 10483.251, 432.443, 52925.723 25/04/24,08:30:56,06,09,1, 12.0,1,1, 4.840, 10483.277, 432.474, 52925.945 25/04/24,08:30:56,07,09,1, 12.0,1,1, 4.840, 10483.287, 432.449, 52925.646 25/04/24,08:30:56,08,09,1, 12.0,1,1, 4.840, 10483.256, 432.431, 52925.640 25/04/24,08:30:56,09,09,1, 12.0,1,1, 4.840, 10483.277, 432.441, 52925.718 25/04/24,08:30:56,10,09,1, 12.0,1,1, 4.840, 10483.252, 432.427, 52925.624 25/04/24,08:30:56,11,09,1, 12.0,1,1, 4.840, 10483.241, 432.429, 52925.652 25/04/24,08:30:56,12,09,1, 12.0,1,1, 4.840, 10483.246, 432.428, 52925.744 25/04/24,08:30:56,13,09,1, 12.0,1,1, 4.840, 10483.270, 432.404, 52925.418 25/04/24,08:30:56,14,09,1, 12.0,1,1, 4.840, 10483.214, 432.426, 52925.666 25/04/24,08:30:56,15,09,1, 12.0,1,1, 4.840, 10483.233, 432.423, 52925.691 25/04/24,08:30:56,16,09,1, 12.0,1,1, 4.840, 10483.209, 432.399, 52925.656 25/04/24,08:30:56,17,09,1, 12.0,1,1, 4.840, 10483.226, 432.408, 52925.699 25/04/24,08:30:56,18,09,1, 12.0,1,1, 4.840, 10483.253, 432.397, 52925.744 25/04/24,08:30:56,19,09,1, 12.0,1,1, 4.840, 10483.226, 432.402, 52925.709 25/04/24,08:30:57,00,09,1, 11.9,1,1, 4.836, 10483.226, 432.402, 52925.709 25/04/24,08:30:57,01,09,1, 11.9,1,1, 4.836, 10483.195, 432.394, 52925.798 25/04/24,08:30:57,02,09,1, 11.9,1,1, 4.836, 10483.271, 432.414, 52925.897 25/04/24,08:30:57,03,09,1, 11.9,1,1, 4.836, 10483.268, 432.417, 52925.908 25/04/24,08:30:57,04,09,1, 11.9,1,1, 4.836, 10483.244, 432.440, 52925.962 25/04/24,08:30:57,05,09,1, 11.9,1,1, 4.836, 10483.258, 432.408, 52925.955 25/04/24,08:30:57,06,09,1, 11.9,1,1, 4.836, 10483.251, 432.397, 52925.965 25/04/24,08:30:57,07,09,1, 11.9,1,1, 4.836, 10483.233, 432.403, 52925.917 25/04/24,08:30:57,08,09,1, 11.9,1,1, 4.836, 10483.218, 432.396, 52925.974 25/04/24,08:30:57,09,09,1, 11.9,1,1, 4.836, 10483.225, 432.393, 52925.960 25/04/24,08:30:57,10,09,1, 11.9,1,1, 4.836, 10483.239, 432.387, 52925.961 25/04/24,08:30:57,11,09,1, 11.9,1,1, 4.836, 10483.229, 432.407, 52925.957 25/04/24,08:30:57,12,09,1, 11.9,1,1, 4.836, 10483.227, 432.402, 52925.934 25/04/24,08:30:57,13,09,1, 11.9,1,1, 4.836, 10483.193, 432.365, 52925.910 25/04/24,08:30:57,14,09,1, 11.9,1,1, 4.836, 10483.245, 432.351, 52925.935 25/04/24,08:30:57,15,09,1, 11.9,1,1, 4.836, 10483.212, 432.348, 52925.918 25/04/24,08:30:57,16,09,1, 11.9,1,1, 4.836, 10483.223, 432.317, 52925.679 25/04/24,08:30:57,17,09,1, 11.9,1,1, 4.836, 10483.186, 432.353, 52925.951 25/04/24,08:30:57,18,09,1, 11.9,1,1, 4.836, 10483.205, 432.341, 52925.969 25/04/24,08:30:57,19,09,1, 11.9,1,1, 4.836, 10483.183, 432.331, 52925.960 25/04/24,08:30:58,00,09,1, 11.9,1,1, 4.843, 10483.176, 432.331, 52925.960 25/04/24,08:30:58,01,09,1, 11.9,1,1, 4.843, 10483.204, 432.350, 52925.933 25/04/24,08:30:58,02,09,1, 11.9,1,1, 4.843, 10483.196, 432.306, 52925.895 25/04/24,08:30:58,03,09,1, 11.9,1,1, 4.843, 10483.193, 432.324, 52925.954 25/04/24,08:30:58,04,09,1, 11.9,1,1, 4.843, 10483.165, 432.314, 52925.970 25/04/24,08:30:58,05,09,1, 11.9,1,1, 4.843, 10483.166, 432.309, 52925.989 25/04/24,08:30:58,06,09,1, 11.9,1,1, 4.843, 10483.162, 432.298, 52925.903 25/04/24,08:30:58,07,09,1, 11.9,1,1, 4.843, 10483.171, 432.295, 52925.872 25/04/24,08:30:58,08,09,1, 11.9,1,1, 4.843, 10483.166, 432.311, 52925.913 25/04/24,08:30:58,09,09,1, 11.9,1,1, 4.843, 10483.190, 432.312, 52925.876 25/04/24,08:30:58,10,09,1, 11.9,1,1, 4.843, 10483.157, 432.302, 52925.873 25/04/24,08:30:58,11,09,1, 11.9,1,1, 4.843, 10483.163, 432.311, 52925.988 25/04/24,08:30:58,12,09,1, 11.9,1,1, 4.843, 10483.127, 432.280, 52925.823 25/04/24,08:30:58,13,09,1, 11.9,1,1, 4.843, 10483.127, 432.280, 52925.909 25/04/24,08:30:58,14,09,1, 11.9,1,1, 4.843, 10483.149, 432.295, 52925.759 25/04/24,08:30:58,15,09,1, 11.9,1,1, 4.843, 10483.120, 432.302, 52925.936 25/04/24,08:30:58,16,09,1, 11.9,1,1, 4.843, 10483.123, 432.276, 52925.948 25/04/24,08:30:58,17,09,1, 11.9,1,1, 4.843, 10483.145, 432.307, 52925.920 25/04/24,08:30:58,18,09,1, 11.9,1,1, 4.843, 10483.103, 432.286, 52925.938 25/04/24,08:30:58,19,09,1, 11.9,1,1, 4.843, 10483.112, 432.289, 52925.923 25/04/24,08:30:59,00,09,1, 11.9,1,1, 4.838, 10483.109, 432.289, 52925.923 25/04/24,08:30:59,01,09,1, 11.9,1,1, 4.838, 10483.109, 432.243, 52925.914 25/04/24,08:30:59,02,09,1, 11.9,1,1, 4.838, 10483.107, 432.268, 52925.935 25/04/24,08:30:59,03,09,1, 11.9,1,1, 4.838, 10483.099, 432.248, 52925.953 25/04/24,08:30:59,04,09,1, 11.9,1,1, 4.838, 10483.101, 432.234, 52925.969 25/04/24,08:30:59,05,09,1, 11.9,1,1, 4.838, 10483.092, 432.252, 52925.960 25/04/24,08:30:59,06,09,1, 11.9,1,1, 4.838, 10483.128, 432.252, 52925.977 25/04/24,08:30:59,07,09,1, 11.9,1,1, 4.838, 10483.094, 432.247, 52925.880 25/04/24,08:30:59,08,09,1, 11.9,1,1, 4.838, 10483.103, 432.221, 52925.947 25/04/24,08:30:59,09,09,1, 11.9,1,1, 4.838, 10483.094, 432.227, 52925.842 25/04/24,08:30:59,10,09,1, 11.9,1,1, 4.838, 10483.091, 432.209, 52925.961 25/04/24,08:30:59,11,09,1, 11.9,1,1, 4.838, 10483.073, 432.199, 52925.927 25/04/24,08:30:59,12,09,1, 11.9,1,1, 4.838, 10483.083, 432.208, 52925.866 25/04/24,08:30:59,13,09,1, 11.9,1,1, 4.838, 10483.087, 432.194, 52925.989 25/04/24,08:30:59,14,09,1, 11.9,1,1, 4.838, 10483.080, 432.143, 52925.876 25/04/24,08:30:59,15,09,1, 11.9,1,1, 4.838, 10483.073, 432.177, 52925.946 25/04/24,08:30:59,16,09,1, 11.9,1,1, 4.838, 10483.072, 432.169, 52925.836 25/04/24,08:30:59,17,09,1, 11.9,1,1, 4.838, 10483.059, 432.154, 52925.836 25/04/24,08:30:59,18,09,1, 11.9,1,1, 4.838, 10483.060, 432.123, 52925.833 25/04/24,08:30:59,19,09,1, 11.9,1,1, 4.838, 10483.039, 432.151, 52925.908 25/04/24,08:31:00,00,09,1, 11.9,1,1, 4.841, 10483.034, 432.151, 52925.908 25/04/24,08:31:00,01,09,1, 11.9,1,1, 4.841, 10483.042, 432.151, 52925.941 25/04/24,08:31:00,02,09,1, 11.9,1,1, 4.841, 10483.041, 432.101, 52925.711 25/04/24,08:31:00,03,09,1, 11.9,1,1, 4.841, 10483.026, 432.087, 52925.599 25/04/24,08:31:00,04,09,1, 11.9,1,1, 4.841, 10483.027, 432.088, 52925.727 25/04/24,08:31:00,05,09,1, 11.9,1,1, 4.841, 10483.024, 432.067, 52925.634 25/04/24,08:31:00,06,09,1, 11.9,1,1, 4.841, 10483.014, 432.053, 52925.655 25/04/24,08:31:00,07,09,1, 11.9,1,1, 4.841, 10483.013, 432.073, 52925.644 25/04/24,08:31:00,08,09,1, 11.9,1,1, 4.841, 10483.000, 432.070, 52925.725 25/04/24,08:31:00,09,09,1, 11.9,1,1, 4.841, 10482.987, 432.051, 52925.606 25/04/24,08:31:00,10,09,1, 11.9,1,1, 4.841, 10483.009, 432.029, 52925.736 25/04/24,08:31:00,11,09,1, 11.9,1,1, 4.841, 10483.005, 432.040, 52925.739 25/04/24,08:31:00,12,09,1, 11.9,1,1, 4.841, 10482.984, 432.020, 52925.606 25/04/24,08:31:00,13,09,1, 11.9,1,1, 4.841, 10482.984, 432.005, 52925.602 25/04/24,08:31:00,14,09,1, 11.9,1,1, 4.841, 10482.966, 431.987, 52925.688 25/04/24,08:31:00,15,09,1, 11.9,1,1, 4.841, 10482.986, 432.013, 52925.694 25/04/24,08:31:00,16,09,1, 11.9,1,1, 4.841, 10482.981, 431.973, 52925.615 25/04/24,08:31:00,17,09,1, 11.9,1,1, 4.841, 10482.959, 431.993, 52925.638 25/04/24,08:31:00,18,09,1, 11.9,1,1, 4.841, 10482.967, 431.987, 52925.691 25/04/24,08:31:00,19,09,1, 11.9,1,1, 4.841, 10482.956, 431.978, 52925.664 25/04/24,08:31:01,00,09,1, 11.9,1,1, 4.843, 10482.950, 431.978, 52925.664 25/04/24,08:31:01,01,09,1, 11.9,1,1, 4.843, 10482.945, 431.972, 52925.683 25/04/24,08:31:01,02,09,1, 11.9,1,1, 4.843, 10482.958, 431.957, 52925.705 25/04/24,08:31:01,03,09,1, 11.9,1,1, 4.843, 10482.927, 431.956, 52925.697 25/04/24,08:31:01,04,09,1, 11.9,1,1, 4.843, 10482.937, 431.952, 52925.587 25/04/24,08:31:01,05,09,1, 11.9,1,1, 4.843, 10482.929, 431.942, 52925.603 25/04/24,08:31:01,06,09,1, 11.9,1,1, 4.843, 10482.930, 431.935, 52925.591 25/04/24,08:31:01,07,09,1, 11.9,1,1, 4.843, 10482.900, 431.929, 52925.614 25/04/24,08:31:01,08,09,1, 11.9,1,1, 4.843, 10482.902, 431.915, 52925.653 25/04/24,08:31:01,09,09,1, 11.9,1,1, 4.843, 10482.915, 431.883, 52925.633 25/04/24,08:31:01,10,09,1, 11.9,1,1, 4.843, 10482.894, 431.891, 52925.645 25/04/24,08:31:01,11,09,1, 11.9,1,1, 4.843, 10482.888, 431.904, 52925.568 25/04/24,08:31:01,12,09,1, 11.9,1,1, 4.843, 10482.889, 431.900, 52925.624 25/04/24,08:31:01,13,09,1, 11.9,1,1, 4.843, 10482.901, 431.885, 52925.594 25/04/24,08:31:01,14,09,1, 11.9,1,1, 4.843, 10482.890, 431.857, 52925.611 25/04/24,08:31:01,15,09,1, 11.9,1,1, 4.843, 10482.885, 431.865, 52925.674 25/04/24,08:31:01,16,09,1, 11.9,1,1, 4.843, 10482.907, 431.865, 52925.557 25/04/24,08:31:01,17,09,1, 11.9,1,1, 4.843, 10482.887, 431.848, 52925.654 25/04/24,08:31:01,18,09,1, 11.9,1,1, 4.843, 10482.900, 431.866, 52925.698 25/04/24,08:31:01,19,09,1, 11.9,1,1, 4.843, 10482.877, 431.829, 52925.656 25/04/24,08:31:02,00,10,1, 11.9,1,1, 4.841, 10482.875, 431.829, 52925.656 25/04/24,08:31:02,01,10,1, 11.9,1,1, 4.841, 10482.870, 431.814, 52925.638 25/04/24,08:31:02,02,10,1, 11.9,1,1, 4.841, 10482.885, 431.823, 52925.600 25/04/24,08:31:02,03,10,1, 11.9,1,1, 4.841, 10482.847, 431.789, 52925.624 25/04/24,08:31:02,04,10,1, 11.9,1,1, 4.841, 10482.860, 431.775, 52925.607 25/04/24,08:31:02,05,10,1, 11.9,1,1, 4.841, 10482.853, 431.778, 52925.573 25/04/24,08:31:02,06,10,1, 11.9,1,1, 4.841, 10482.849, 431.789, 52925.622 25/04/24,08:31:02,07,10,1, 11.9,1,1, 4.841, 10482.873, 431.758, 52925.573 25/04/24,08:31:02,08,10,1, 11.9,1,1, 4.841, 10482.844, 431.768, 52925.531 25/04/24,08:31:02,09,10,1, 11.9,1,1, 4.841, 10482.842, 431.742, 52925.568 25/04/24,08:31:02,10,10,1, 11.9,1,1, 4.841, 10482.833, 431.741, 52925.553 25/04/24,08:31:02,11,10,1, 11.9,1,1, 4.841, 10482.840, 431.773, 52925.618 25/04/24,08:31:02,12,10,1, 11.9,1,1, 4.841, 10482.859, 431.740, 52925.585 25/04/24,08:31:02,13,10,1, 11.9,1,1, 4.841, 10482.840, 431.725, 52925.628 25/04/24,08:31:02,14,10,1, 11.9,1,1, 4.841, 10482.843, 431.730, 52925.665 25/04/24,08:31:02,15,10,1, 11.9,1,1, 4.841, 10482.824, 431.721, 52925.586 25/04/24,08:31:02,16,10,1, 11.9,1,1, 4.841, 10482.844, 431.688, 52925.497 25/04/24,08:31:02,17,10,1, 11.9,1,1, 4.841, 10482.834, 431.690, 52925.625 25/04/24,08:31:02,18,10,1, 11.9,1,1, 4.841, 10482.846, 431.696, 52925.616 25/04/24,08:31:02,19,10,1, 11.9,1,1, 4.841, 10482.831, 431.665, 52925.568 25/04/24,08:31:03,00,09,1, 11.9,1,1, 4.842, 10482.825, 431.665, 52925.568 25/04/24,08:31:03,01,09,1, 11.9,1,1, 4.842, 10482.828, 431.637, 52925.532 25/04/24,08:31:03,02,09,1, 11.9,1,1, 4.842, 10482.827, 431.660, 52925.584 25/04/24,08:31:03,03,09,1, 11.9,1,1, 4.842, 10482.826, 431.648, 52925.561 25/04/24,08:31:03,04,09,1, 11.9,1,1, 4.842, 10482.816, 431.618, 52925.496 25/04/24,08:31:03,05,09,1, 11.9,1,1, 4.842, 10482.806, 431.613, 52925.530 25/04/24,08:31:03,06,09,1, 11.9,1,1, 4.842, 10482.805, 431.611, 52925.554 25/04/24,08:31:03,07,09,1, 11.9,1,1, 4.842, 10482.794, 431.606, 52925.462 25/04/24,08:31:03,08,09,1, 11.9,1,1, 4.842, 10482.827, 431.603, 52925.557 25/04/24,08:31:03,09,09,1, 11.9,1,1, 4.842, 10482.832, 431.589, 52925.495 25/04/24,08:31:03,10,09,1, 11.9,1,1, 4.842, 10482.819, 431.589, 52925.606 25/04/24,08:31:03,11,09,1, 11.9,1,1, 4.842, 10482.805, 431.548, 52925.485 25/04/24,08:31:03,12,09,1, 11.9,1,1, 4.842, 10482.811, 431.573, 52925.589 25/04/24,08:31:03,13,09,1, 11.9,1,1, 4.842, 10482.794, 431.543, 52925.602 25/04/24,08:31:03,14,09,1, 11.9,1,1, 4.842, 10482.783, 431.529, 52925.510 25/04/24,08:31:03,15,09,1, 11.9,1,1, 4.842, 10482.815, 431.521, 52925.491 25/04/24,08:31:03,16,09,1, 11.9,1,1, 4.842, 10482.805, 431.509, 52925.513 25/04/24,08:31:03,17,09,1, 11.9,1,1, 4.842, 10482.802, 431.474, 52925.444 25/04/24,08:31:03,18,09,1, 11.9,1,1, 4.842, 10482.804, 431.492, 52925.534 25/04/24,08:31:03,19,09,1, 11.9,1,1, 4.842, 10482.807, 431.483, 52925.529 25/04/24,08:31:04,00,10,1, 11.9,1,1, 4.839, 10482.800, 431.483, 52925.529 25/04/24,08:31:04,01,10,1, 11.9,1,1, 4.839, 10482.815, 431.444, 52925.530 25/04/24,08:31:04,02,10,1, 11.9,1,1, 4.839, 10482.784, 431.430, 52925.639 25/04/24,08:31:04,03,10,1, 11.9,1,1, 4.839, 10482.836, 431.423, 52925.447 25/04/24,08:31:04,04,10,1, 11.9,1,1, 4.839, 10482.833, 431.395, 52925.497 25/04/24,08:31:04,05,10,1, 11.9,1,1, 4.839, 10482.801, 431.385, 52925.529 25/04/24,08:31:04,06,10,1, 11.9,1,1, 4.839, 10482.778, 431.361, 52925.465 25/04/24,08:31:04,07,10,1, 11.9,1,1, 4.839, 10482.795, 431.360, 52925.537 25/04/24,08:31:04,08,10,1, 11.9,1,1, 4.839, 10482.801, 431.329, 52925.528 25/04/24,08:31:04,09,10,1, 11.9,1,1, 4.839, 10482.796, 431.320, 52925.515 25/04/24,08:31:04,10,10,1, 11.9,1,1, 4.839, 10482.821, 431.322, 52925.492 25/04/24,08:31:04,11,10,1, 11.9,1,1, 4.839, 10482.796, 431.287, 52925.473 25/04/24,08:31:04,12,10,1, 11.9,1,1, 4.839, 10482.801, 431.299, 52925.533 25/04/24,08:31:04,13,10,1, 11.9,1,1, 4.839, 10482.781, 431.286, 52925.426 25/04/24,08:31:04,14,10,1, 11.9,1,1, 4.839, 10482.786, 431.287, 52925.508 25/04/24,08:31:04,15,10,1, 11.9,1,1, 4.839, 10482.786, 431.244, 52925.437 25/04/24,08:31:04,16,10,1, 11.9,1,1, 4.839, 10482.793, 431.224, 52925.476 25/04/24,08:31:04,17,10,1, 11.9,1,1, 4.839, 10482.816, 431.213, 52925.483 25/04/24,08:31:04,18,10,1, 11.9,1,1, 4.839, 10482.821, 431.200, 52925.505 25/04/24,08:31:04,19,10,1, 11.9,1,1, 4.839, 10482.805, 431.205, 52925.458 25/04/24,08:31:05,00,09,1, 11.9,1,1, 4.843, 10482.800, 431.205, 52925.458 25/04/24,08:31:05,01,09,1, 11.9,1,1, 4.843, 10482.799, 431.175, 52925.409 25/04/24,08:31:05,02,09,1, 11.9,1,1, 4.843, 10482.816, 431.153, 52925.495 25/04/24,08:31:05,03,09,1, 11.9,1,1, 4.843, 10482.796, 431.132, 52925.454 25/04/24,08:31:05,04,09,1, 11.9,1,1, 4.843, 10482.804, 431.114, 52925.422 25/04/24,08:31:05,05,09,1, 11.9,1,1, 4.843, 10482.783, 431.109, 52925.404 25/04/24,08:31:05,06,09,1, 11.9,1,1, 4.843, 10482.802, 431.095, 52925.438 25/04/24,08:31:05,07,09,1, 11.9,1,1, 4.843, 10482.826, 431.081, 52925.439 25/04/24,08:31:05,08,09,1, 11.9,1,1, 4.843, 10482.772, 431.071, 52925.365 25/04/24,08:31:05,09,09,1, 11.9,1,1, 4.843, 10482.820, 431.020, 52925.434 25/04/24,08:31:05,10,09,1, 11.9,1,1, 4.843, 10482.821, 431.028, 52925.424 25/04/24,08:31:05,11,09,1, 11.9,1,1, 4.843, 10482.817, 431.012, 52925.443 25/04/24,08:31:05,12,09,1, 11.9,1,1, 4.843, 10482.830, 430.982, 52925.424 25/04/24,08:31:05,13,09,1, 11.9,1,1, 4.843, 10482.830, 430.964, 52925.423 25/04/24,08:31:05,14,09,1, 11.9,1,1, 4.843, 10482.830, 430.962, 52925.452 25/04/24,08:31:05,15,09,1, 11.9,1,1, 4.843, 10482.853, 430.946, 52925.375 25/04/24,08:31:05,16,09,1, 11.9,1,1, 4.843, 10482.839, 430.924, 52925.337 25/04/24,08:31:05,17,09,1, 11.9,1,1, 4.843, 10482.842, 430.891, 52925.418 25/04/24,08:31:05,18,09,1, 11.9,1,1, 4.843, 10482.810, 430.879, 52925.404 25/04/24,08:31:05,19,09,1, 11.9,1,1, 4.843, 10482.838, 430.869, 52925.394 25/04/24,08:31:06,00,09,1, 11.8,1,1, 4.845, 10482.833, 430.869, 52925.394 25/04/24,08:31:06,01,09,1, 11.8,1,1, 4.845, 10482.846, 430.823, 52925.404 25/04/24,08:31:06,02,09,1, 11.8,1,1, 4.845, 10482.853, 430.785, 52925.284 25/04/24,08:31:06,03,09,1, 11.8,1,1, 4.845, 10482.817, 430.773, 52925.436 25/04/24,08:31:06,04,09,1, 11.8,1,1, 4.845, 10482.823, 430.766, 52925.461 25/04/24,08:31:06,05,09,1, 11.8,1,1, 4.845, 10482.828, 430.735, 52925.415 25/04/24,08:31:06,06,09,1, 11.8,1,1, 4.845, 10482.837, 430.720, 52925.410 25/04/24,08:31:06,07,09,1, 11.8,1,1, 4.845, 10482.855, 430.703, 52925.398 25/04/24,08:31:06,08,09,1, 11.8,1,1, 4.845, 10482.860, 430.684, 52925.396 25/04/24,08:31:06,09,09,1, 11.8,1,1, 4.845, 10482.818, 430.661, 52925.416 25/04/24,08:31:06,10,09,1, 11.8,1,1, 4.845, 10482.880, 430.637, 52925.309 25/04/24,08:31:06,11,09,1, 11.8,1,1, 4.845, 10482.861, 430.640, 52925.404 25/04/24,08:31:06,12,09,1, 11.8,1,1, 4.845, 10482.870, 430.619, 52925.403 25/04/24,08:31:06,13,09,1, 11.8,1,1, 4.845, 10482.872, 430.587, 52925.391 25/04/24,08:31:06,14,09,1, 11.8,1,1, 4.845, 10482.837, 430.565, 52925.413 25/04/24,08:31:06,15,09,1, 11.8,1,1, 4.845, 10482.842, 430.570, 52925.303 25/04/24,08:31:06,16,09,1, 11.8,1,1, 4.845, 10482.834, 430.530, 52925.371 25/04/24,08:31:06,17,09,1, 11.8,1,1, 4.845, 10482.880, 430.504, 52925.358 25/04/24,08:31:06,18,09,1, 11.8,1,1, 4.845, 10482.876, 430.466, 52925.318 25/04/24,08:31:06,19,09,1, 11.8,1,1, 4.845, 10482.878, 430.485, 52925.414 25/04/24,08:31:07,00,10,1, 11.9,1,1, 4.838, 10482.875, 430.485, 52925.414 25/04/24,08:31:07,01,10,1, 11.9,1,1, 4.838, 10482.874, 430.411, 52925.334 25/04/24,08:31:07,02,10,1, 11.9,1,1, 4.838, 10482.851, 430.408, 52925.325 25/04/24,08:31:07,03,10,1, 11.9,1,1, 4.838, 10482.870, 430.383, 52925.338 25/04/24,08:31:07,04,10,1, 11.9,1,1, 4.838, 10482.862, 430.357, 52925.329 25/04/24,08:31:07,05,10,1, 11.9,1,1, 4.838, 10482.874, 430.329, 52925.345 25/04/24,08:31:07,06,10,1, 11.9,1,1, 4.838, 10482.882, 430.326, 52925.300 25/04/24,08:31:07,07,10,1, 11.9,1,1, 4.838, 10482.863, 430.291, 52925.260 25/04/24,08:31:07,08,10,1, 11.9,1,1, 4.838, 10482.862, 430.288, 52925.383 25/04/24,08:31:07,09,10,1, 11.9,1,1, 4.838, 10482.859, 430.250, 52925.229 25/04/24,08:31:07,10,10,1, 11.9,1,1, 4.838, 10482.865, 430.228, 52925.266 25/04/24,08:31:07,11,10,1, 11.9,1,1, 4.838, 10482.885, 430.210, 52925.348 25/04/24,08:31:07,12,10,1, 11.9,1,1, 4.838, 10482.870, 430.208, 52925.287 25/04/24,08:31:07,13,10,1, 11.9,1,1, 4.838, 10482.878, 430.176, 52925.260 25/04/24,08:31:07,14,10,1, 11.9,1,1, 4.838, 10482.866, 430.178, 52925.304 25/04/24,08:31:07,15,10,1, 11.9,1,1, 4.838, 10482.868, 430.124, 52925.292 25/04/24,08:31:07,16,10,1, 11.9,1,1, 4.838, 10482.894, 430.126, 52925.230 25/04/24,08:31:07,17,10,1, 11.9,1,1, 4.838, 10482.892, 430.121, 52925.175 25/04/24,08:31:07,18,10,1, 11.9,1,1, 4.838, 10482.870, 430.100, 52925.326 25/04/24,08:31:07,19,10,1, 11.9,1,1, 4.838, 10482.882, 430.054, 52925.306 25/04/24,08:31:08,00,09,1, 11.9,1,1, 4.845, 10482.875, 430.054, 52925.306 25/04/24,08:31:08,01,09,1, 11.9,1,1, 4.845, 10482.898, 430.027, 52925.218 25/04/24,08:31:08,02,09,1, 11.9,1,1, 4.845, 10482.884, 430.020, 52925.210 25/04/24,08:31:08,03,09,1, 11.9,1,1, 4.845, 10482.874, 430.021, 52925.190 25/04/24,08:31:08,04,09,1, 11.9,1,1, 4.845, 10482.861, 429.979, 52925.237 25/04/24,08:31:08,05,09,1, 11.9,1,1, 4.845, 10482.867, 429.973, 52925.273 25/04/24,08:31:08,06,09,1, 11.9,1,1, 4.845, 10482.863, 429.919, 52925.204 25/04/24,08:31:08,07,09,1, 11.9,1,1, 4.845, 10482.876, 429.924, 52925.179 25/04/24,08:31:08,08,09,1, 11.9,1,1, 4.845, 10482.869, 429.907, 52925.280 25/04/24,08:31:08,09,09,1, 11.9,1,1, 4.845, 10482.887, 429.886, 52925.208 25/04/24,08:31:08,10,09,1, 11.9,1,1, 4.845, 10482.861, 429.873, 52925.198 25/04/24,08:31:08,11,09,1, 11.9,1,1, 4.845, 10482.848, 429.862, 52925.245 25/04/24,08:31:08,12,09,1, 11.9,1,1, 4.845, 10482.844, 429.829, 52925.245 25/04/24,08:31:08,13,09,1, 11.9,1,1, 4.845, 10482.856, 429.816, 52925.158 25/04/24,08:31:08,14,09,1, 11.9,1,1, 4.845, 10482.837, 429.800, 52925.237 25/04/24,08:31:08,15,09,1, 11.9,1,1, 4.845, 10482.870, 429.779, 52925.250 25/04/24,08:31:08,16,09,1, 11.9,1,1, 4.845, 10482.849, 429.771, 52925.280 25/04/24,08:31:08,17,09,1, 11.9,1,1, 4.845, 10482.870, 429.747, 52925.151 25/04/24,08:31:08,18,09,1, 11.9,1,1, 4.845, 10482.859, 429.730, 52925.227 25/04/24,08:31:08,19,09,1, 11.9,1,1, 4.845, 10482.860, 429.715, 52925.251 25/04/24,08:31:09,00,08,1, 11.8,1,1, 4.844, 10482.858, 429.715, 52925.251 25/04/24,08:31:09,01,08,1, 11.8,1,1, 4.844, 10482.847, 429.686, 52925.197 25/04/24,08:31:09,02,08,1, 11.8,1,1, 4.844, 10482.845, 429.680, 52925.233 25/04/24,08:31:09,03,08,1, 11.8,1,1, 4.844, 10482.821, 429.645, 52925.158 25/04/24,08:31:09,04,08,1, 11.8,1,1, 4.844, 10482.832, 429.644, 52925.169 25/04/24,08:31:09,05,08,1, 11.8,1,1, 4.844, 10482.843, 429.616, 52925.203 25/04/24,08:31:09,06,08,1, 11.8,1,1, 4.844, 10482.849, 429.586, 52925.160 25/04/24,08:31:09,07,08,1, 11.8,1,1, 4.844, 10482.823, 429.582, 52925.223 25/04/24,08:31:09,08,08,1, 11.8,1,1, 4.844, 10482.827, 429.534, 52925.228 25/04/24,08:31:09,09,08,1, 11.8,1,1, 4.844, 10482.833, 429.530, 52925.205 25/04/24,08:31:09,10,08,1, 11.8,1,1, 4.844, 10482.838, 429.530, 52925.178 25/04/24,08:31:09,11,08,1, 11.8,1,1, 4.844, 10482.811, 429.510, 52925.177 25/04/24,08:31:09,12,08,1, 11.8,1,1, 4.844, 10482.786, 429.502, 52925.197 25/04/24,08:31:09,13,08,1, 11.8,1,1, 4.844, 10482.820, 429.468, 52925.244 25/04/24,08:31:09,14,08,1, 11.8,1,1, 4.844, 10482.812, 429.443, 52925.230 25/04/24,08:31:09,15,08,1, 11.8,1,1, 4.844, 10482.819, 429.449, 52925.193 25/04/24,08:31:09,16,08,1, 11.8,1,1, 4.844, 10482.817, 429.412, 52925.191 25/04/24,08:31:09,17,08,1, 11.8,1,1, 4.844, 10482.802, 429.387, 52925.240 25/04/24,08:31:09,18,08,1, 11.8,1,1, 4.844, 10482.798, 429.354, 52925.108 25/04/24,08:31:09,19,08,1, 11.8,1,1, 4.844, 10482.800, 429.365, 52925.185 25/04/24,08:31:10,00,09,1, 11.9,1,1, 4.836, 10482.792, 429.365, 52925.185 25/04/24,08:31:10,01,09,1, 11.9,1,1, 4.836, 10482.804, 429.320, 52925.139 25/04/24,08:31:10,02,09,1, 11.9,1,1, 4.836, 10482.781, 429.300, 52925.250 25/04/24,08:31:10,03,09,1, 11.9,1,1, 4.836, 10482.787, 429.272, 52925.156 25/04/24,08:31:10,04,09,1, 11.9,1,1, 4.836, 10482.775, 429.263, 52925.149 25/04/24,08:31:10,05,09,1, 11.9,1,1, 4.836, 10482.781, 429.246, 52925.154 25/04/24,08:31:10,06,09,1, 11.9,1,1, 4.836, 10482.775, 429.249, 52925.164 25/04/24,08:31:10,07,09,1, 11.9,1,1, 4.836, 10482.761, 429.205, 52925.106 25/04/24,08:31:10,08,09,1, 11.9,1,1, 4.836, 10482.770, 429.198, 52925.135 25/04/24,08:31:10,09,09,1, 11.9,1,1, 4.836, 10482.737, 429.183, 52925.129 25/04/24,08:31:10,10,09,1, 11.9,1,1, 4.836, 10482.748, 429.162, 52925.125 25/04/24,08:31:10,11,09,1, 11.9,1,1, 4.836, 10482.739, 429.152, 52925.130 25/04/24,08:31:10,12,09,1, 11.9,1,1, 4.836, 10482.717, 429.111, 52925.060 25/04/24,08:31:10,13,09,1, 11.9,1,1, 4.836, 10482.718, 429.090, 52925.072 25/04/24,08:31:10,14,09,1, 11.9,1,1, 4.836, 10482.723, 429.083, 52925.104 25/04/24,08:31:10,15,09,1, 11.9,1,1, 4.836, 10482.752, 429.072, 52925.118 25/04/24,08:31:10,16,09,1, 11.9,1,1, 4.836, 10482.724, 429.048, 52925.113 25/04/24,08:31:10,17,09,1, 11.9,1,1, 4.836, 10482.720, 429.014, 52925.063 25/04/24,08:31:10,18,09,1, 11.9,1,1, 4.836, 10482.700, 429.006, 52925.084 25/04/24,08:31:10,19,09,1, 11.9,1,1, 4.836, 10482.725, 428.989, 52925.082 25/04/24,08:31:11,00,08,1, 11.9,1,1, 4.847, 10482.717, 428.989, 52925.082 25/04/24,08:31:11,01,08,1, 11.9,1,1, 4.847, 10482.702, 428.962, 52925.141 25/04/24,08:31:11,02,08,1, 11.9,1,1, 4.847, 10482.678, 428.956, 52925.142 25/04/24,08:31:11,03,08,1, 11.9,1,1, 4.847, 10482.687, 428.943, 52925.015 25/04/24,08:31:11,04,08,1, 11.9,1,1, 4.847, 10482.688, 428.924, 52925.085 25/04/24,08:31:11,05,08,1, 11.9,1,1, 4.847, 10482.688, 428.888, 52925.027 25/04/24,08:31:11,06,08,1, 11.9,1,1, 4.847, 10482.678, 428.907, 52925.037 25/04/24,08:31:11,07,08,1, 11.9,1,1, 4.847, 10482.675, 428.913, 52925.088 25/04/24,08:31:11,08,08,1, 11.9,1,1, 4.847, 10482.664, 428.861, 52925.040 25/04/24,08:31:11,09,08,1, 11.9,1,1, 4.847, 10482.689, 428.838, 52925.043 25/04/24,08:31:11,10,08,1, 11.9,1,1, 4.847, 10482.666, 428.815, 52925.044 25/04/24,08:31:11,11,08,1, 11.9,1,1, 4.847, 10482.663, 428.804, 52924.955 25/04/24,08:31:11,12,08,1, 11.9,1,1, 4.847, 10482.664, 428.799, 52925.013 25/04/24,08:31:11,13,08,1, 11.9,1,1, 4.847, 10482.657, 428.777, 52925.079 25/04/24,08:31:11,14,08,1, 11.9,1,1, 4.847, 10482.651, 428.766, 52924.991 25/04/24,08:31:11,15,08,1, 11.9,1,1, 4.847, 10482.633, 428.774, 52924.962 25/04/24,08:31:11,16,08,1, 11.9,1,1, 4.847, 10482.647, 428.753, 52925.001 25/04/24,08:31:11,17,08,1, 11.9,1,1, 4.847, 10482.629, 428.731, 52925.050 25/04/24,08:31:11,18,08,1, 11.9,1,1, 4.847, 10482.617, 428.730, 52925.035 25/04/24,08:31:11,19,08,1, 11.9,1,1, 4.847, 10482.605, 428.702, 52925.047 25/04/24,08:31:12,00,09,1, 11.9,1,1, 4.848, 10482.600, 428.702, 52925.047 25/04/24,08:31:12,01,09,1, 11.9,1,1, 4.848, 10482.605, 428.672, 52925.032 25/04/24,08:31:12,02,09,1, 11.9,1,1, 4.848, 10482.634, 428.680, 52924.998 25/04/24,08:31:12,03,09,1, 11.9,1,1, 4.848, 10482.611, 428.677, 52925.042 25/04/24,08:31:12,04,09,1, 11.9,1,1, 4.848, 10482.606, 428.654, 52925.036 25/04/24,08:31:12,05,09,1, 11.9,1,1, 4.848, 10482.597, 428.638, 52925.007 25/04/24,08:31:12,06,09,1, 11.9,1,1, 4.848, 10482.599, 428.639, 52925.042 25/04/24,08:31:12,07,09,1, 11.9,1,1, 4.848, 10482.591, 428.633, 52924.989 25/04/24,08:31:12,08,09,1, 11.9,1,1, 4.848, 10482.613, 428.620, 52925.053 25/04/24,08:31:12,09,09,1, 11.9,1,1, 4.848, 10482.596, 428.598, 52925.075 25/04/24,08:31:12,10,09,1, 11.9,1,1, 4.848, 10482.568, 428.610, 52925.025 25/04/24,08:31:12,11,09,1, 11.9,1,1, 4.848, 10482.574, 428.592, 52924.957 25/04/24,08:31:12,12,09,1, 11.9,1,1, 4.848, 10482.577, 428.590, 52925.044 25/04/24,08:31:12,13,09,1, 11.9,1,1, 4.848, 10482.579, 428.589, 52925.029 25/04/24,08:31:12,14,09,1, 11.9,1,1, 4.848, 10482.566, 428.583, 52925.045 25/04/24,08:31:12,15,09,1, 11.9,1,1, 4.848, 10482.567, 428.561, 52925.021 25/04/24,08:31:12,16,09,1, 11.9,1,1, 4.848, 10482.535, 428.537, 52925.029 25/04/24,08:31:12,17,09,1, 11.9,1,1, 4.848, 10482.511, 428.531, 52924.932 25/04/24,08:31:12,18,09,1, 11.9,1,1, 4.848, 10482.552, 428.573, 52924.972 25/04/24,08:31:12,19,09,1, 11.9,1,1, 4.848, 10482.530, 428.544, 52924.912 25/04/24,08:31:13,00,09,1, 12.0,1,1, 4.848, 10482.525, 428.544, 52924.912 25/04/24,08:31:13,01,09,1, 12.0,1,1, 4.848, 10482.512, 428.508, 52925.004 25/04/24,08:31:13,02,09,1, 12.0,1,1, 4.848, 10482.501, 428.516, 52924.976 25/04/24,08:31:13,03,09,1, 12.0,1,1, 4.848, 10482.515, 428.511, 52924.950 25/04/24,08:31:13,04,09,1, 12.0,1,1, 4.848, 10482.491, 428.479, 52924.979 25/04/24,08:31:13,05,09,1, 12.0,1,1, 4.848, 10482.511, 428.486, 52925.007 25/04/24,08:31:13,06,09,1, 12.0,1,1, 4.848, 10482.492, 428.461, 52924.982 25/04/24,08:31:13,07,09,1, 12.0,1,1, 4.848, 10482.483, 428.466, 52924.946 25/04/24,08:31:13,08,09,1, 12.0,1,1, 4.848, 10482.480, 428.466, 52924.968 25/04/24,08:31:13,09,09,1, 12.0,1,1, 4.848, 10482.467, 428.450, 52924.991 25/04/24,08:31:13,10,09,1, 12.0,1,1, 4.848, 10482.452, 428.447, 52925.038 25/04/24,08:31:13,11,09,1, 12.0,1,1, 4.848, 10482.425, 428.448, 52925.007 25/04/24,08:31:13,12,09,1, 12.0,1,1, 4.848, 10482.433, 428.431, 52924.989 25/04/24,08:31:13,13,09,1, 12.0,1,1, 4.848, 10482.428, 428.425, 52924.943 25/04/24,08:31:13,14,09,1, 12.0,1,1, 4.848, 10482.418, 428.433, 52925.006 25/04/24,08:31:13,15,09,1, 12.0,1,1, 4.848, 10482.413, 428.408, 52924.984 25/04/24,08:31:13,16,09,1, 12.0,1,1, 4.848, 10482.400, 428.406, 52924.959 25/04/24,08:31:13,17,09,1, 12.0,1,1, 4.848, 10482.405, 428.415, 52925.011 25/04/24,08:31:13,18,09,1, 12.0,1,1, 4.848, 10482.389, 428.392, 52924.977 25/04/24,08:31:13,19,09,1, 12.0,1,1, 4.848, 10482.408, 428.396, 52924.996 25/04/24,08:31:14,00,08,1, 11.9,1,1, 4.840, 10482.408, 428.396, 52924.996 25/04/24,08:31:14,01,08,1, 11.9,1,1, 4.840, 10482.380, 428.358, 52924.989 25/04/24,08:31:14,02,08,1, 11.9,1,1, 4.840, 10482.374, 428.379, 52924.938 25/04/24,08:31:14,03,08,1, 11.9,1,1, 4.840, 10482.358, 428.350, 52924.989 25/04/24,08:31:14,04,08,1, 11.9,1,1, 4.840, 10482.332, 428.358, 52924.950 25/04/24,08:31:14,05,08,1, 11.9,1,1, 4.840, 10482.352, 428.366, 52924.962 25/04/24,08:31:14,06,08,1, 11.9,1,1, 4.840, 10482.364, 428.336, 52924.950 25/04/24,08:31:14,07,08,1, 11.9,1,1, 4.840, 10482.318, 428.353, 52924.851 25/04/24,08:31:14,08,08,1, 11.9,1,1, 4.840, 10482.295, 428.330, 52924.924 25/04/24,08:31:14,09,08,1, 11.9,1,1, 4.840, 10482.317, 428.327, 52924.941 25/04/24,08:31:14,10,08,1, 11.9,1,1, 4.840, 10482.297, 428.317, 52924.942 25/04/24,08:31:14,11,08,1, 11.9,1,1, 4.840, 10482.282, 428.318, 52924.913 25/04/24,08:31:14,12,08,1, 11.9,1,1, 4.840, 10482.283, 428.310, 52924.923 25/04/24,08:31:14,13,08,1, 11.9,1,1, 4.840, 10482.234, 428.327, 52924.990 25/04/24,08:31:14,14,08,1, 11.9,1,1, 4.840, 10482.250, 428.309, 52924.965 25/04/24,08:31:14,15,08,1, 11.9,1,1, 4.840, 10482.260, 428.298, 52924.930 25/04/24,08:31:14,16,08,1, 11.9,1,1, 4.840, 10482.247, 428.260, 52924.902 25/04/24,08:31:14,17,08,1, 11.9,1,1, 4.840, 10482.231, 428.289, 52924.960 25/04/24,08:31:14,18,08,1, 11.9,1,1, 4.840, 10482.223, 428.264, 52924.901 25/04/24,08:31:14,19,08,1, 11.9,1,1, 4.840, 10482.189, 428.252, 52924.915 25/04/24,08:31:15,00,09,1, 11.9,1,1, 4.845, 10482.183, 428.252, 52924.915 25/04/24,08:31:15,01,09,1, 11.9,1,1, 4.845, 10482.183, 428.246, 52924.914 25/04/24,08:31:15,02,09,1, 11.9,1,1, 4.845, 10482.160, 428.253, 52924.942 25/04/24,08:31:15,03,09,1, 11.9,1,1, 4.845, 10482.167, 428.231, 52924.902 25/04/24,08:31:15,04,09,1, 11.9,1,1, 4.845, 10482.144, 428.247, 52924.903 25/04/24,08:31:15,05,09,1, 11.9,1,1, 4.845, 10482.123, 428.252, 52924.958 25/04/24,08:31:15,06,09,1, 11.9,1,1, 4.845, 10482.121, 428.215, 52924.960 25/04/24,08:31:15,07,09,1, 11.9,1,1, 4.845, 10482.098, 428.214, 52925.000 25/04/24,08:31:15,08,09,1, 11.9,1,1, 4.845, 10482.100, 428.225, 52924.957 25/04/24,08:31:15,09,09,1, 11.9,1,1, 4.845, 10482.080, 428.216, 52924.901 25/04/24,08:31:15,10,09,1, 11.9,1,1, 4.845, 10482.078, 428.205, 52924.984 25/04/24,08:31:15,11,09,1, 11.9,1,1, 4.845, 10482.070, 428.190, 52924.856 25/04/24,08:31:15,12,09,1, 11.9,1,1, 4.845, 10482.052, 428.191, 52924.926 25/04/24,08:31:15,13,09,1, 11.9,1,1, 4.845, 10482.071, 428.196, 52924.906 25/04/24,08:31:15,14,09,1, 11.9,1,1, 4.845, 10482.054, 428.191, 52924.873 25/04/24,08:31:15,15,09,1, 11.9,1,1, 4.845, 10482.037, 428.209, 52924.976 25/04/24,08:31:15,16,09,1, 11.9,1,1, 4.845, 10482.008, 428.188, 52924.894 25/04/24,08:31:15,17,09,1, 11.9,1,1, 4.845, 10482.002, 428.183, 52924.897 25/04/24,08:31:15,18,09,1, 11.9,1,1, 4.845, 10482.025, 428.167, 52924.867 25/04/24,08:31:15,19,09,1, 11.9,1,1, 4.845, 10481.979, 428.165, 52924.933 25/04/24,08:31:16,00,08,1, 12.0,1,1, 4.849, 10481.974, 428.165, 52924.933 25/04/24,08:31:16,01,08,1, 12.0,1,1, 4.849, 10481.969, 428.168, 52924.948 25/04/24,08:31:16,02,08,1, 12.0,1,1, 4.849, 10481.943, 428.152, 52924.927 25/04/24,08:31:16,03,08,1, 12.0,1,1, 4.849, 10481.936, 428.148, 52924.970 25/04/24,08:31:16,04,08,1, 12.0,1,1, 4.849, 10481.945, 428.132, 52924.921 25/04/24,08:31:16,05,08,1, 12.0,1,1, 4.849, 10481.935, 428.153, 52924.947 25/04/24,08:31:16,06,08,1, 12.0,1,1, 4.849, 10481.915, 428.108, 52924.897 25/04/24,08:31:16,07,08,1, 12.0,1,1, 4.849, 10481.903, 428.107, 52924.915 25/04/24,08:31:16,08,08,1, 12.0,1,1, 4.849, 10481.887, 428.113, 52924.927 25/04/24,08:31:16,09,08,1, 12.0,1,1, 4.849, 10481.876, 428.085, 52924.883 25/04/24,08:31:16,10,08,1, 12.0,1,1, 4.849, 10481.864, 428.095, 52924.946 25/04/24,08:31:16,11,08,1, 12.0,1,1, 4.849, 10481.875, 428.081, 52924.908 25/04/24,08:31:16,12,08,1, 12.0,1,1, 4.849, 10481.870, 428.093, 52924.923 25/04/24,08:31:16,13,08,1, 12.0,1,1, 4.849, 10481.850, 428.074, 52924.891 25/04/24,08:31:16,14,08,1, 12.0,1,1, 4.849, 10481.842, 428.063, 52924.894 25/04/24,08:31:16,15,08,1, 12.0,1,1, 4.849, 10481.829, 428.063, 52924.889 25/04/24,08:31:16,16,08,1, 12.0,1,1, 4.849, 10481.809, 428.061, 52925.009 25/04/24,08:31:16,17,08,1, 12.0,1,1, 4.849, 10481.825, 428.051, 52924.938 25/04/24,08:31:16,18,08,1, 12.0,1,1, 4.849, 10481.798, 428.064, 52924.938 25/04/24,08:31:16,19,08,1, 12.0,1,1, 4.849, 10481.784, 428.054, 52924.941 25/04/24,08:31:17,00,09,1, 11.9,1,1, 4.842, 10481.782, 428.054, 52924.941 25/04/24,08:31:17,01,09,1, 11.9,1,1, 4.842, 10481.764, 428.049, 52924.955 25/04/24,08:31:17,02,09,1, 11.9,1,1, 4.842, 10481.766, 428.034, 52924.859 25/04/24,08:31:17,03,09,1, 11.9,1,1, 4.842, 10481.755, 428.004, 52924.866 25/04/24,08:31:17,04,09,1, 11.9,1,1, 4.842, 10481.735, 428.002, 52924.863 25/04/24,08:31:17,05,09,1, 11.9,1,1, 4.842, 10481.720, 428.004, 52924.904 25/04/24,08:31:17,06,09,1, 11.9,1,1, 4.842, 10481.720, 427.995, 52924.949 25/04/24,08:31:17,07,09,1, 11.9,1,1, 4.842, 10481.702, 427.995, 52924.903 25/04/24,08:31:17,08,09,1, 11.9,1,1, 4.842, 10481.719, 427.982, 52924.906 25/04/24,08:31:17,09,09,1, 11.9,1,1, 4.842, 10481.678, 427.997, 52924.988 25/04/24,08:31:17,10,09,1, 11.9,1,1, 4.842, 10481.681, 427.975, 52924.976 25/04/24,08:31:17,11,09,1, 11.9,1,1, 4.842, 10481.680, 427.967, 52924.873 25/04/24,08:31:17,12,09,1, 11.9,1,1, 4.842, 10481.640, 427.947, 52924.940 25/04/24,08:31:17,13,09,1, 11.9,1,1, 4.842, 10481.654, 427.958, 52924.892 25/04/24,08:31:17,14,09,1, 11.9,1,1, 4.842, 10481.642, 427.921, 52924.947 25/04/24,08:31:17,15,09,1, 11.9,1,1, 4.842, 10481.622, 427.945, 52924.948 25/04/24,08:31:17,16,09,1, 11.9,1,1, 4.842, 10481.612, 427.921, 52924.886 25/04/24,08:31:17,17,09,1, 11.9,1,1, 4.842, 10481.602, 427.917, 52924.820 25/04/24,08:31:17,18,09,1, 11.9,1,1, 4.842, 10481.605, 427.895, 52924.833 25/04/24,08:31:17,19,09,1, 11.9,1,1, 4.842, 10481.596, 427.879, 52924.913 25/04/24,08:31:18,00,08,1, 12.0,1,1, 4.850, 10481.590, 427.879, 52924.913 25/04/24,08:31:18,01,08,1, 12.0,1,1, 4.850, 10481.577, 427.891, 52924.960 25/04/24,08:31:18,02,08,1, 12.0,1,1, 4.850, 10481.556, 427.891, 52924.948 25/04/24,08:31:18,03,08,1, 12.0,1,1, 4.850, 10481.543, 427.880, 52924.878 25/04/24,08:31:18,04,08,1, 12.0,1,1, 4.850, 10481.535, 427.845, 52924.922 25/04/24,08:31:18,05,08,1, 12.0,1,1, 4.850, 10481.521, 427.861, 52924.940 25/04/24,08:31:18,06,08,1, 12.0,1,1, 4.850, 10481.513, 427.835, 52924.948 25/04/24,08:31:18,07,08,1, 12.0,1,1, 4.850, 10481.495, 427.821, 52924.838 25/04/24,08:31:18,08,08,1, 12.0,1,1, 4.850, 10481.506, 427.821, 52924.902 25/04/24,08:31:18,09,08,1, 12.0,1,1, 4.850, 10481.500, 427.822, 52924.946 25/04/24,08:31:18,10,08,1, 12.0,1,1, 4.850, 10481.487, 427.806, 52924.936 25/04/24,08:31:18,11,08,1, 12.0,1,1, 4.850, 10481.464, 427.767, 52924.845 25/04/24,08:31:18,12,08,1, 12.0,1,1, 4.850, 10481.471, 427.777, 52924.900 25/04/24,08:31:18,13,08,1, 12.0,1,1, 4.850, 10481.456, 427.777, 52924.890 25/04/24,08:31:18,14,08,1, 12.0,1,1, 4.850, 10481.459, 427.740, 52924.934 25/04/24,08:31:18,15,08,1, 12.0,1,1, 4.850, 10481.443, 427.760, 52924.914 25/04/24,08:31:18,16,08,1, 12.0,1,1, 4.850, 10481.448, 427.739, 52924.945 25/04/24,08:31:18,17,08,1, 12.0,1,1, 4.850, 10481.406, 427.744, 52924.906 25/04/24,08:31:18,18,08,1, 12.0,1,1, 4.850, 10481.425, 427.707, 52924.843 25/04/24,08:31:18,19,08,1, 12.0,1,1, 4.850, 10481.399, 427.705, 52924.867 25/04/24,08:31:19,00,09,1, 11.9,1,1, 4.842, 10481.398, 427.705, 52924.867 25/04/24,08:31:19,01,09,1, 11.9,1,1, 4.842, 10481.385, 427.688, 52924.865 25/04/24,08:31:19,02,09,1, 11.9,1,1, 4.842, 10481.387, 427.684, 52924.832 25/04/24,08:31:19,03,09,1, 11.9,1,1, 4.842, 10481.370, 427.645, 52924.838 25/04/24,08:31:19,04,09,1, 11.9,1,1, 4.842, 10481.332, 427.640, 52924.865 25/04/24,08:31:19,05,09,1, 11.9,1,1, 4.842, 10481.351, 427.625, 52924.853 25/04/24,08:31:19,06,09,1, 11.9,1,1, 4.842, 10481.334, 427.604, 52924.834 25/04/24,08:31:19,07,09,1, 11.9,1,1, 4.842, 10481.308, 427.618, 52924.895 25/04/24,08:31:19,08,09,1, 11.9,1,1, 4.842, 10481.330, 427.576, 52924.842 25/04/24,08:31:19,09,09,1, 11.9,1,1, 4.842, 10481.299, 427.558, 52924.849 25/04/24,08:31:19,10,09,1, 11.9,1,1, 4.842, 10481.252, 427.545, 52924.794 25/04/24,08:31:19,11,09,1, 11.9,1,1, 4.842, 10481.281, 427.543, 52924.869 25/04/24,08:31:19,12,09,1, 11.9,1,1, 4.842, 10481.279, 427.531, 52924.832 25/04/24,08:31:19,13,09,1, 11.9,1,1, 4.842, 10481.252, 427.531, 52924.883 25/04/24,08:31:19,14,09,1, 11.9,1,1, 4.842, 10481.258, 427.500, 52924.839 25/04/24,08:31:19,15,09,1, 11.9,1,1, 4.842, 10481.250, 427.474, 52924.869 25/04/24,08:31:19,16,09,1, 11.9,1,1, 4.842, 10481.226, 427.457, 52924.899 25/04/24,08:31:19,17,09,1, 11.9,1,1, 4.842, 10481.215, 427.457, 52924.849 25/04/24,08:31:19,18,09,1, 11.9,1,1, 4.842, 10481.218, 427.428, 52924.863 25/04/24,08:31:19,19,09,1, 11.9,1,1, 4.842, 10481.228, 427.407, 52924.858 25/04/24,08:31:20,00,08,1, 12.0,1,1, 4.848, 10481.223, 427.407, 52924.858 25/04/24,08:31:20,01,08,1, 12.0,1,1, 4.848, 10481.172, 427.390, 52924.777 25/04/24,08:31:20,02,08,1, 12.0,1,1, 4.848, 10481.171, 427.386, 52924.827 25/04/24,08:31:20,03,08,1, 12.0,1,1, 4.848, 10481.148, 427.348, 52924.867 25/04/24,08:31:20,04,08,1, 12.0,1,1, 4.848, 10481.155, 427.349, 52924.805 25/04/24,08:31:20,05,08,1, 12.0,1,1, 4.848, 10481.139, 427.328, 52924.903 25/04/24,08:31:20,06,08,1, 12.0,1,1, 4.848, 10481.147, 427.316, 52924.836 25/04/24,08:31:20,07,08,1, 12.0,1,1, 4.848, 10481.144, 427.268, 52924.796 25/04/24,08:31:20,08,08,1, 12.0,1,1, 4.848, 10481.128, 427.274, 52924.782 25/04/24,08:31:20,09,08,1, 12.0,1,1, 4.848, 10481.118, 427.265, 52924.867 25/04/24,08:31:20,10,08,1, 12.0,1,1, 4.848, 10481.099, 427.238, 52924.819 25/04/24,08:31:20,11,08,1, 12.0,1,1, 4.848, 10481.128, 427.252, 52924.886 25/04/24,08:31:20,12,08,1, 12.0,1,1, 4.848, 10481.086, 427.214, 52924.809 25/04/24,08:31:20,13,08,1, 12.0,1,1, 4.848, 10481.100, 427.190, 52924.735 25/04/24,08:31:20,14,08,1, 12.0,1,1, 4.848, 10481.102, 427.185, 52924.793 25/04/24,08:31:20,15,08,1, 12.0,1,1, 4.848, 10481.088, 427.174, 52924.702 25/04/24,08:31:20,16,08,1, 12.0,1,1, 4.848, 10481.070, 427.143, 52924.798 25/04/24,08:31:20,17,08,1, 12.0,1,1, 4.848, 10481.037, 427.154, 52924.760 25/04/24,08:31:20,18,08,1, 12.0,1,1, 4.848, 10481.072, 427.111, 52924.731 25/04/24,08:31:20,19,08,1, 12.0,1,1, 4.848, 10481.031, 427.105, 52924.818 25/04/24,08:31:21,00,08,1, 11.9,1,1, 4.839, 10481.031, 427.105, 52924.818 25/04/24,08:31:21,01,08,1, 11.9,1,1, 4.839, 10481.036, 427.079, 52924.804 25/04/24,08:31:21,02,08,1, 11.9,1,1, 4.839, 10481.028, 427.041, 52924.777 25/04/24,08:31:21,03,08,1, 11.9,1,1, 4.839, 10481.019, 427.033, 52924.822 25/04/24,08:31:21,04,08,1, 11.9,1,1, 4.839, 10481.017, 426.985, 52924.707 25/04/24,08:31:21,05,08,1, 11.9,1,1, 4.839, 10481.014, 426.988, 52924.697 25/04/24,08:31:21,06,08,1, 11.9,1,1, 4.839, 10481.006, 426.972, 52924.780 25/04/24,08:31:21,07,08,1, 11.9,1,1, 4.839, 10480.997, 426.957, 52924.732 25/04/24,08:31:21,08,08,1, 11.9,1,1, 4.839, 10481.000, 426.964, 52924.734 25/04/24,08:31:21,09,08,1, 11.9,1,1, 4.839, 10480.998, 426.955, 52924.736 25/04/24,08:31:21,10,08,1, 11.9,1,1, 4.839, 10481.012, 426.913, 52924.744 25/04/24,08:31:21,11,08,1, 11.9,1,1, 4.839, 10481.002, 426.904, 52924.750 25/04/24,08:31:21,12,08,1, 11.9,1,1, 4.839, 10481.010, 426.908, 52924.775 25/04/24,08:31:21,13,08,1, 11.9,1,1, 4.839, 10480.989, 426.862, 52924.710 25/04/24,08:31:21,14,08,1, 11.9,1,1, 4.839, 10480.982, 426.846, 52924.787 25/04/24,08:31:21,15,08,1, 11.9,1,1, 4.839, 10480.959, 426.840, 52924.676 25/04/24,08:31:21,16,08,1, 11.9,1,1, 4.839, 10480.967, 426.828, 52924.749 25/04/24,08:31:21,17,08,1, 11.9,1,1, 4.839, 10480.984, 426.826, 52924.776 25/04/24,08:31:21,18,08,1, 11.9,1,1, 4.839, 10480.958, 426.779, 52924.735 25/04/24,08:31:21,19,08,1, 11.9,1,1, 4.839, 10480.944, 426.772, 52924.766 25/04/24,08:31:22,00,09,1, 11.9,1,1, 4.848, 10480.939, 426.772, 52924.766 25/04/24,08:31:22,01,09,1, 11.9,1,1, 4.848, 10480.933, 426.745, 52924.720 25/04/24,08:31:22,02,09,1, 11.9,1,1, 4.848, 10480.924, 426.726, 52924.766 25/04/24,08:31:22,03,09,1, 11.9,1,1, 4.848, 10480.927, 426.721, 52924.741 25/04/24,08:31:22,04,09,1, 11.9,1,1, 4.848, 10480.932, 426.702, 52924.681 25/04/24,08:31:22,05,09,1, 11.9,1,1, 4.848, 10480.940, 426.695, 52924.699 25/04/24,08:31:22,06,09,1, 11.9,1,1, 4.848, 10480.951, 426.675, 52924.716 25/04/24,08:31:22,07,09,1, 11.9,1,1, 4.848, 10480.878, 426.689, 52924.696 25/04/24,08:31:22,08,09,1, 11.9,1,1, 4.848, 10480.936, 426.655, 52924.812 25/04/24,08:31:22,09,09,1, 11.9,1,1, 4.848, 10480.926, 426.612, 52924.691 25/04/24,08:31:22,10,09,1, 11.9,1,1, 4.848, 10480.895, 426.625, 52924.737 25/04/24,08:31:22,11,09,1, 11.9,1,1, 4.848, 10480.907, 426.591, 52924.777 25/04/24,08:31:22,12,09,1, 11.9,1,1, 4.848, 10480.847, 426.580, 52924.575 25/04/24,08:31:22,13,09,1, 11.9,1,1, 4.848, 10480.852, 426.596, 52924.847 25/04/24,08:31:22,14,09,1, 11.9,1,1, 4.848, 10480.858, 426.569, 52924.687 25/04/24,08:31:22,15,09,1, 11.9,1,1, 4.848, 10480.859, 426.570, 52924.752 25/04/24,08:31:22,16,09,1, 11.9,1,1, 4.848, 10480.867, 426.551, 52924.775 25/04/24,08:31:22,17,09,1, 11.9,1,1, 4.848, 10480.866, 426.528, 52924.749 25/04/24,08:31:22,18,09,1, 11.9,1,1, 4.848, 10480.887, 426.498, 52924.709 25/04/24,08:31:22,19,09,1, 11.9,1,1, 4.848, 10480.899, 426.480, 52924.668 25/04/24,08:31:23,00,09,1, 11.9,1,1, 4.850, 10480.897, 426.480, 52924.668 25/04/24,08:31:23,01,09,1, 11.9,1,1, 4.850, 10480.897, 426.449, 52924.680 25/04/24,08:31:23,02,09,1, 11.9,1,1, 4.850, 10480.878, 426.425, 52924.643 25/04/24,08:31:23,03,09,1, 11.9,1,1, 4.850, 10480.856, 426.432, 52924.629 25/04/24,08:31:23,04,09,1, 11.9,1,1, 4.850, 10480.864, 426.428, 52924.717 25/04/24,08:31:23,05,09,1, 11.9,1,1, 4.850, 10480.861, 426.430, 52924.736 25/04/24,08:31:23,06,09,1, 11.9,1,1, 4.850, 10480.851, 426.388, 52924.678 25/04/24,08:31:23,07,09,1, 11.9,1,1, 4.850, 10480.890, 426.377, 52924.840 25/04/24,08:31:23,08,09,1, 11.9,1,1, 4.850, 10480.852, 426.390, 52924.780 25/04/24,08:31:23,09,09,1, 11.9,1,1, 4.850, 10480.858, 426.348, 52924.653 25/04/24,08:31:23,10,09,1, 11.9,1,1, 4.850, 10480.873, 426.335, 52924.651 25/04/24,08:31:23,11,09,1, 11.9,1,1, 4.850, 10480.861, 426.315, 52924.585 25/04/24,08:31:23,12,09,1, 11.9,1,1, 4.850, 10480.875, 426.284, 52924.452 25/04/24,08:31:23,13,09,1, 11.9,1,1, 4.850, 10480.831, 426.296, 52924.728 25/04/24,08:31:23,14,09,1, 11.9,1,1, 4.850, 10480.851, 426.289, 52924.676 25/04/24,08:31:23,15,09,1, 11.9,1,1, 4.850, 10480.849, 426.288, 52924.737 25/04/24,08:31:23,16,09,1, 11.9,1,1, 4.850, 10480.872, 426.278, 52924.713 25/04/24,08:31:23,17,09,1, 11.9,1,1, 4.850, 10480.870, 426.260, 52924.628 25/04/24,08:31:23,18,09,1, 11.9,1,1, 4.850, 10480.847, 426.243, 52924.672 25/04/24,08:31:23,19,09,1, 11.9,1,1, 4.850, 10480.847, 426.243, 52924.645 25/04/24,08:31:24,00,09,1, 12.0,1,1, 4.854, 10480.839, 426.243, 52924.645 25/04/24,08:31:24,01,09,1, 12.0,1,1, 4.854, 10480.849, 426.212, 52924.712 25/04/24,08:31:24,02,09,1, 12.0,1,1, 4.854, 10480.850, 426.174, 52924.644 25/04/24,08:31:24,03,09,1, 12.0,1,1, 4.854, 10480.845, 426.183, 52924.658 25/04/24,08:31:24,04,09,1, 12.0,1,1, 4.854, 10480.834, 426.179, 52924.648 25/04/24,08:31:24,05,09,1, 12.0,1,1, 4.854, 10480.832, 426.176, 52924.670 25/04/24,08:31:24,06,09,1, 12.0,1,1, 4.854, 10480.825, 426.137, 52924.625 25/04/24,08:31:24,07,09,1, 12.0,1,1, 4.854, 10480.825, 426.131, 52924.620 25/04/24,08:31:24,08,09,1, 12.0,1,1, 4.854, 10480.834, 426.118, 52924.570 25/04/24,08:31:24,09,09,1, 12.0,1,1, 4.854, 10480.812, 426.100, 52924.642 25/04/24,08:31:24,10,09,1, 12.0,1,1, 4.854, 10480.807, 426.117, 52924.518 25/04/24,08:31:24,11,09,1, 12.0,1,1, 4.854, 10480.792, 426.088, 52924.684 25/04/24,08:31:24,12,09,1, 12.0,1,1, 4.854, 10480.793, 426.091, 52924.622 25/04/24,08:31:24,13,09,1, 12.0,1,1, 4.854, 10480.786, 426.074, 52924.662 25/04/24,08:31:24,14,09,1, 12.0,1,1, 4.854, 10480.788, 426.066, 52924.673 25/04/24,08:31:24,15,09,1, 12.0,1,1, 4.854, 10480.776, 426.033, 52924.639 25/04/24,08:31:24,16,09,1, 12.0,1,1, 4.854, 10480.783, 426.016, 52924.644 25/04/24,08:31:24,17,09,1, 12.0,1,1, 4.854, 10480.759, 426.001, 52924.646 25/04/24,08:31:24,18,09,1, 12.0,1,1, 4.854, 10480.759, 426.003, 52924.561 25/04/24,08:31:24,19,09,1, 12.0,1,1, 4.854, 10480.737, 425.980, 52924.646 25/04/24,08:31:25,00,09,1, 11.9,1,1, 4.843, 10480.731, 425.980, 52924.646 25/04/24,08:31:25,01,09,1, 11.9,1,1, 4.843, 10480.765, 425.939, 52924.684 25/04/24,08:31:25,02,09,1, 11.9,1,1, 4.843, 10480.728, 425.925, 52924.592 25/04/24,08:31:25,03,09,1, 11.9,1,1, 4.843, 10480.740, 425.933, 52924.622 25/04/24,08:31:25,04,09,1, 11.9,1,1, 4.843, 10480.744, 425.914, 52924.604 25/04/24,08:31:25,05,09,1, 11.9,1,1, 4.843, 10480.736, 425.902, 52924.615 25/04/24,08:31:25,06,09,1, 11.9,1,1, 4.843, 10480.740, 425.894, 52924.618 25/04/24,08:31:25,07,09,1, 11.9,1,1, 4.843, 10480.715, 425.882, 52924.633 25/04/24,08:31:25,08,09,1, 11.9,1,1, 4.843, 10480.708, 425.860, 52924.628 25/04/24,08:31:25,09,09,1, 11.9,1,1, 4.843, 10480.721, 425.866, 52924.653 25/04/24,08:31:25,10,09,1, 11.9,1,1, 4.843, 10480.704, 425.838, 52924.619 25/04/24,08:31:25,11,09,1, 11.9,1,1, 4.843, 10480.722, 425.841, 52924.597 25/04/24,08:31:25,12,09,1, 11.9,1,1, 4.843, 10480.696, 425.828, 52924.591 25/04/24,08:31:25,13,09,1, 11.9,1,1, 4.843, 10480.680, 425.796, 52924.629 25/04/24,08:31:25,14,09,1, 11.9,1,1, 4.843, 10480.694, 425.818, 52924.549 25/04/24,08:31:25,15,09,1, 11.9,1,1, 4.843, 10480.695, 425.816, 52924.601 25/04/24,08:31:25,16,09,1, 11.9,1,1, 4.843, 10480.680, 425.794, 52924.559 25/04/24,08:31:25,17,09,1, 11.9,1,1, 4.843, 10480.696, 425.763, 52924.568 25/04/24,08:31:25,18,09,1, 11.9,1,1, 4.843, 10480.672, 425.775, 52924.585 25/04/24,08:31:25,19,09,1, 11.9,1,1, 4.843, 10480.631, 425.787, 52924.670 25/04/24,08:31:26,00,09,1, 11.9,1,1, 4.851, 10480.630, 425.787, 52924.670 25/04/24,08:31:26,01,09,1, 11.9,1,1, 4.851, 10480.660, 425.732, 52924.485 25/04/24,08:31:26,02,09,1, 11.9,1,1, 4.851, 10480.656, 425.713, 52924.522 25/04/24,08:31:26,03,09,1, 11.9,1,1, 4.851, 10480.636, 425.730, 52924.571 25/04/24,08:31:26,04,09,1, 11.9,1,1, 4.851, 10480.593, 425.712, 52924.555 25/04/24,08:31:26,05,09,1, 11.9,1,1, 4.851, 10480.629, 425.696, 52924.494 25/04/24,08:31:26,06,09,1, 11.9,1,1, 4.851, 10480.615, 425.683, 52924.567 25/04/24,08:31:26,07,09,1, 11.9,1,1, 4.851, 10480.627, 425.692, 52924.535 25/04/24,08:31:26,08,09,1, 11.9,1,1, 4.851, 10480.604, 425.671, 52924.535 25/04/24,08:31:26,09,09,1, 11.9,1,1, 4.851, 10480.593, 425.677, 52924.619 25/04/24,08:31:26,10,09,1, 11.9,1,1, 4.851, 10480.585, 425.636, 52924.453 25/04/24,08:31:26,11,09,1, 11.9,1,1, 4.851, 10480.580, 425.651, 52924.549 25/04/24,08:31:26,12,09,1, 11.9,1,1, 4.851, 10480.569, 425.636, 52924.570 25/04/24,08:31:26,13,09,1, 11.9,1,1, 4.851, 10480.552, 425.672, 52924.547 25/04/24,08:31:26,14,09,1, 11.9,1,1, 4.851, 10480.575, 425.657, 52924.494 25/04/24,08:31:26,15,09,1, 11.9,1,1, 4.851, 10480.554, 425.617, 52924.511 25/04/24,08:31:26,16,09,1, 11.9,1,1, 4.851, 10480.524, 425.631, 52924.572 25/04/24,08:31:26,17,09,1, 11.9,1,1, 4.851, 10480.577, 425.633, 52924.546 25/04/24,08:31:26,18,09,1, 11.9,1,1, 4.851, 10480.503, 425.620, 52924.547 25/04/24,08:31:26,19,09,1, 11.9,1,1, 4.851, 10480.520, 425.620, 52924.619 25/04/24,08:31:27,00,09,1, 11.9,1,1, 4.853, 10480.514, 425.620, 52924.619 25/04/24,08:31:27,01,09,1, 11.9,1,1, 4.853, 10480.503, 425.618, 52924.592 25/04/24,08:31:27,02,09,1, 11.9,1,1, 4.853, 10480.515, 425.604, 52924.499 25/04/24,08:31:27,03,09,1, 11.9,1,1, 4.853, 10480.505, 425.586, 52924.547 25/04/24,08:31:27,04,09,1, 11.9,1,1, 4.853, 10480.481, 425.578, 52924.522 25/04/24,08:31:27,05,09,1, 11.9,1,1, 4.853, 10480.456, 425.564, 52924.506 25/04/24,08:31:27,06,09,1, 11.9,1,1, 4.853, 10480.476, 425.598, 52924.545 25/04/24,08:31:27,07,09,1, 11.9,1,1, 4.853, 10480.465, 425.593, 52924.459 25/04/24,08:31:27,08,09,1, 11.9,1,1, 4.853, 10480.438, 425.568, 52924.474 25/04/24,08:31:27,09,09,1, 11.9,1,1, 4.853, 10480.460, 425.567, 52924.568 25/04/24,08:31:27,10,09,1, 11.9,1,1, 4.853, 10480.462, 425.570, 52924.501 25/04/24,08:31:27,11,09,1, 11.9,1,1, 4.853, 10480.428, 425.575, 52924.552 25/04/24,08:31:27,12,09,1, 11.9,1,1, 4.853, 10480.425, 425.571, 52924.572 25/04/24,08:31:27,13,09,1, 11.9,1,1, 4.853, 10480.403, 425.562, 52924.512 25/04/24,08:31:27,14,09,1, 11.9,1,1, 4.853, 10480.416, 425.562, 52924.548 25/04/24,08:31:27,15,09,1, 11.9,1,1, 4.853, 10480.398, 425.557, 52924.562 25/04/24,08:31:27,16,09,1, 11.9,1,1, 4.853, 10480.413, 425.574, 52924.552 25/04/24,08:31:27,17,09,1, 11.9,1,1, 4.853, 10480.418, 425.568, 52924.533 25/04/24,08:31:27,18,09,1, 11.9,1,1, 4.853, 10480.376, 425.557, 52924.544 25/04/24,08:31:27,19,09,1, 11.9,1,1, 4.853, 10480.383, 425.575, 52924.539 25/04/24,08:31:28,00,08,1, 12.0,1,1, 4.855, 10480.380, 425.575, 52924.539 25/04/24,08:31:28,01,08,1, 12.0,1,1, 4.855, 10480.375, 425.553, 52924.575 25/04/24,08:31:28,02,08,1, 12.0,1,1, 4.855, 10480.352, 425.578, 52924.545 25/04/24,08:31:28,03,08,1, 12.0,1,1, 4.855, 10480.348, 425.578, 52924.537 25/04/24,08:31:28,04,08,1, 12.0,1,1, 4.855, 10480.361, 425.562, 52924.507 25/04/24,08:31:28,05,08,1, 12.0,1,1, 4.855, 10480.344, 425.565, 52924.590 25/04/24,08:31:28,06,08,1, 12.0,1,1, 4.855, 10480.320, 425.559, 52924.577 25/04/24,08:31:28,07,08,1, 12.0,1,1, 4.855, 10480.337, 425.547, 52924.590 25/04/24,08:31:28,08,08,1, 12.0,1,1, 4.855, 10480.337, 425.550, 52924.455 25/04/24,08:31:28,09,08,1, 12.0,1,1, 4.855, 10480.299, 425.547, 52924.551 25/04/24,08:31:28,10,08,1, 12.0,1,1, 4.855, 10480.284, 425.562, 52924.563 25/04/24,08:31:28,11,08,1, 12.0,1,1, 4.855, 10480.322, 425.574, 52924.550 25/04/24,08:31:28,12,08,1, 12.0,1,1, 4.855, 10480.298, 425.567, 52924.552 25/04/24,08:31:28,13,08,1, 12.0,1,1, 4.855, 10480.289, 425.561, 52924.599 25/04/24,08:31:28,14,08,1, 12.0,1,1, 4.855, 10480.268, 425.557, 52924.560 25/04/24,08:31:28,15,08,1, 12.0,1,1, 4.855, 10480.292, 425.589, 52924.607 25/04/24,08:31:28,16,08,1, 12.0,1,1, 4.855, 10480.293, 425.574, 52924.545 25/04/24,08:31:28,17,08,1, 12.0,1,1, 4.855, 10480.276, 425.591, 52924.577 25/04/24,08:31:28,18,08,1, 12.0,1,1, 4.855, 10480.264, 425.604, 52924.564 25/04/24,08:31:28,19,08,1, 12.0,1,1, 4.855, 10480.257, 425.573, 52924.516 25/04/24,08:31:29,00,09,1, 11.9,1,1, 4.844, 10480.255, 425.573, 52924.516 25/04/24,08:31:29,01,09,1, 11.9,1,1, 4.844, 10480.261, 425.602, 52924.600 25/04/24,08:31:29,02,09,1, 11.9,1,1, 4.844, 10480.256, 425.607, 52924.575 25/04/24,08:31:29,03,09,1, 11.9,1,1, 4.844, 10480.265, 425.640, 52924.618 25/04/24,08:31:29,04,09,1, 11.9,1,1, 4.844, 10480.245, 425.626, 52924.591 25/04/24,08:31:29,05,09,1, 11.9,1,1, 4.844, 10480.238, 425.627, 52924.597 25/04/24,08:31:29,06,09,1, 11.9,1,1, 4.844, 10480.245, 425.621, 52924.395 25/04/24,08:31:29,07,09,1, 11.9,1,1, 4.844, 10480.218, 425.596, 52924.626 25/04/24,08:31:29,08,09,1, 11.9,1,1, 4.844, 10480.219, 425.622, 52924.669 25/04/24,08:31:29,09,09,1, 11.9,1,1, 4.844, 10480.230, 425.631, 52924.618 25/04/24,08:31:29,10,09,1, 11.9,1,1, 4.844, 10480.222, 425.619, 52924.578 25/04/24,08:31:29,11,09,1, 11.9,1,1, 4.844, 10480.190, 425.643, 52924.582 25/04/24,08:31:29,12,09,1, 11.9,1,1, 4.844, 10480.199, 425.641, 52924.554 25/04/24,08:31:29,13,09,1, 11.9,1,1, 4.844, 10480.197, 425.635, 52924.619 25/04/24,08:31:29,14,09,1, 11.9,1,1, 4.844, 10480.184, 425.653, 52924.626 25/04/24,08:31:29,15,09,1, 11.9,1,1, 4.844, 10480.210, 425.667, 52924.588 25/04/24,08:31:29,16,09,1, 11.9,1,1, 4.844, 10480.175, 425.676, 52924.659 25/04/24,08:31:29,17,09,1, 11.9,1,1, 4.844, 10480.196, 425.698, 52924.620 25/04/24,08:31:29,18,09,1, 11.9,1,1, 4.844, 10480.162, 425.687, 52924.656 25/04/24,08:31:29,19,09,1, 11.9,1,1, 4.844, 10480.177, 425.689, 52924.598 25/04/24,08:31:30,00,09,1, 11.9,1,1, 4.851, 10480.171, 425.689, 52924.598 25/04/24,08:31:30,01,09,1, 11.9,1,1, 4.851, 10480.180, 425.720, 52924.542 25/04/24,08:31:30,02,09,1, 11.9,1,1, 4.851, 10480.174, 425.712, 52924.542 25/04/24,08:31:30,03,09,1, 11.9,1,1, 4.851, 10480.130, 425.717, 52924.571 25/04/24,08:31:30,04,09,1, 11.9,1,1, 4.851, 10480.114, 425.715, 52924.623 25/04/24,08:31:30,05,09,1, 11.9,1,1, 4.851, 10480.141, 425.734, 52924.641 25/04/24,08:31:30,06,09,1, 11.9,1,1, 4.851, 10480.108, 425.701, 52924.534 25/04/24,08:31:30,07,09,1, 11.9,1,1, 4.851, 10480.103, 425.733, 52924.578 25/04/24,08:31:30,08,09,1, 11.9,1,1, 4.851, 10480.128, 425.748, 52924.586 25/04/24,08:31:30,09,09,1, 11.9,1,1, 4.851, 10480.103, 425.759, 52924.549 25/04/24,08:31:30,10,09,1, 11.9,1,1, 4.851, 10480.095, 425.757, 52924.523 25/04/24,08:31:30,11,09,1, 11.9,1,1, 4.851, 10480.102, 425.772, 52924.533 25/04/24,08:31:30,12,09,1, 11.9,1,1, 4.851, 10480.101, 425.766, 52924.562 25/04/24,08:31:30,13,09,1, 11.9,1,1, 4.851, 10480.057, 425.769, 52924.559 25/04/24,08:31:30,14,09,1, 11.9,1,1, 4.851, 10480.081, 425.809, 52924.648 25/04/24,08:31:30,15,09,1, 11.9,1,1, 4.851, 10480.035, 425.793, 52924.599 25/04/24,08:31:30,16,09,1, 11.9,1,1, 4.851, 10480.044, 425.817, 52924.662 25/04/24,08:31:30,17,09,1, 11.9,1,1, 4.851, 10480.026, 425.826, 52924.604 25/04/24,08:31:30,18,09,1, 11.9,1,1, 4.851, 10480.039, 425.822, 52924.590 25/04/24,08:31:30,19,09,1, 11.9,1,1, 4.851, 10479.993, 425.845, 52924.715 25/04/24,08:31:31,00,08,1, 12.0,1,1, 4.856, 10479.988, 425.845, 52924.715 25/04/24,08:31:31,01,08,1, 12.0,1,1, 4.856, 10479.992, 425.822, 52924.697 25/04/24,08:31:31,02,08,1, 12.0,1,1, 4.856, 10480.037, 425.844, 52924.637 25/04/24,08:31:31,03,08,1, 12.0,1,1, 4.856, 10480.004, 425.827, 52924.599 25/04/24,08:31:31,04,08,1, 12.0,1,1, 4.856, 10479.976, 425.860, 52924.646 25/04/24,08:31:31,05,08,1, 12.0,1,1, 4.856, 10479.974, 425.862, 52924.703 25/04/24,08:31:31,06,08,1, 12.0,1,1, 4.856, 10479.971, 425.878, 52924.647 25/04/24,08:31:31,07,08,1, 12.0,1,1, 4.856, 10479.960, 425.879, 52924.660 25/04/24,08:31:31,08,08,1, 12.0,1,1, 4.856, 10479.938, 425.879, 52924.617 25/04/24,08:31:31,09,08,1, 12.0,1,1, 4.856, 10479.921, 425.895, 52924.637 25/04/24,08:31:31,10,08,1, 12.0,1,1, 4.856, 10479.932, 425.922, 52924.677 25/04/24,08:31:31,11,08,1, 12.0,1,1, 4.856, 10479.921, 425.898, 52924.634 25/04/24,08:31:31,12,08,1, 12.0,1,1, 4.856, 10479.897, 425.932, 52924.617 25/04/24,08:31:31,13,08,1, 12.0,1,1, 4.856, 10479.895, 425.921, 52924.680 25/04/24,08:31:31,14,08,1, 12.0,1,1, 4.856, 10479.919, 425.925, 52924.551 25/04/24,08:31:31,15,08,1, 12.0,1,1, 4.856, 10479.912, 425.931, 52924.637 25/04/24,08:31:31,16,08,1, 12.0,1,1, 4.856, 10479.879, 425.923, 52924.543 25/04/24,08:31:31,17,08,1, 12.0,1,1, 4.856, 10479.852, 425.950, 52924.660 25/04/24,08:31:31,18,08,1, 12.0,1,1, 4.856, 10479.843, 425.956, 52924.589 25/04/24,08:31:31,19,08,1, 12.0,1,1, 4.856, 10479.841, 425.954, 52924.574 25/04/24,08:31:32,00,08,1, 11.9,1,1, 4.850, 10479.838, 425.954, 52924.574 25/04/24,08:31:32,01,08,1, 11.9,1,1, 4.850, 10479.842, 425.965, 52924.565 25/04/24,08:31:32,02,08,1, 11.9,1,1, 4.850, 10479.803, 425.978, 52924.585 25/04/24,08:31:32,03,08,1, 11.9,1,1, 4.850, 10479.804, 425.976, 52924.564 25/04/24,08:31:32,04,08,1, 11.9,1,1, 4.850, 10479.772, 425.975, 52924.629 25/04/24,08:31:32,05,08,1, 11.9,1,1, 4.850, 10479.782, 425.989, 52924.627 25/04/24,08:31:32,06,08,1, 11.9,1,1, 4.850, 10479.783, 426.015, 52924.627 25/04/24,08:31:32,07,08,1, 11.9,1,1, 4.850, 10479.737, 426.014, 52924.640 25/04/24,08:31:32,08,08,1, 11.9,1,1, 4.850, 10479.787, 426.002, 52924.630 25/04/24,08:31:32,09,08,1, 11.9,1,1, 4.850, 10479.777, 426.018, 52924.600 25/04/24,08:31:32,10,08,1, 11.9,1,1, 4.850, 10479.734, 426.016, 52924.644 25/04/24,08:31:32,11,08,1, 11.9,1,1, 4.850, 10479.738, 426.035, 52924.636 25/04/24,08:31:32,12,08,1, 11.9,1,1, 4.850, 10479.713, 426.026, 52924.568 25/04/24,08:31:32,13,08,1, 11.9,1,1, 4.850, 10479.719, 426.043, 52924.670 25/04/24,08:31:32,14,08,1, 11.9,1,1, 4.850, 10479.734, 426.016, 52924.620 25/04/24,08:31:32,15,08,1, 11.9,1,1, 4.850, 10479.699, 426.030, 52924.676 25/04/24,08:31:32,16,08,1, 11.9,1,1, 4.850, 10479.733, 426.025, 52924.570 25/04/24,08:31:32,17,08,1, 11.9,1,1, 4.850, 10479.713, 426.040, 52924.638 25/04/24,08:31:32,18,08,1, 11.9,1,1, 4.850, 10479.675, 426.067, 52924.607 25/04/24,08:31:32,19,08,1, 11.9,1,1, 4.850, 10479.679, 426.065, 52924.604 25/04/24,08:31:33,00,08,1, 12.0,1,1, 4.854, 10479.679, 426.065, 52924.604 25/04/24,08:31:33,01,08,1, 12.0,1,1, 4.854, 10479.659, 426.074, 52924.561 25/04/24,08:31:33,02,08,1, 12.0,1,1, 4.854, 10479.641, 426.079, 52924.607 25/04/24,08:31:33,03,08,1, 12.0,1,1, 4.854, 10479.636, 426.085, 52924.628 25/04/24,08:31:33,04,08,1, 12.0,1,1, 4.854, 10479.628, 426.083, 52924.625 25/04/24,08:31:33,05,08,1, 12.0,1,1, 4.854, 10479.610, 426.099, 52924.634 25/04/24,08:31:33,06,08,1, 12.0,1,1, 4.854, 10479.615, 426.100, 52924.572 25/04/24,08:31:33,07,08,1, 12.0,1,1, 4.854, 10479.583, 426.107, 52924.671 25/04/24,08:31:33,08,08,1, 12.0,1,1, 4.854, 10479.587, 426.100, 52924.588 25/04/24,08:31:33,09,08,1, 12.0,1,1, 4.854, 10479.567, 426.108, 52924.573 25/04/24,08:31:33,10,08,1, 12.0,1,1, 4.854, 10479.577, 426.073, 52924.632 25/04/24,08:31:33,11,08,1, 12.0,1,1, 4.854, 10479.561, 426.126, 52924.674 25/04/24,08:31:33,12,08,1, 12.0,1,1, 4.854, 10479.568, 426.106, 52924.624 25/04/24,08:31:33,13,08,1, 12.0,1,1, 4.854, 10479.511, 426.106, 52924.603 25/04/24,08:31:33,14,08,1, 12.0,1,1, 4.854, 10479.515, 426.108, 52924.540 25/04/24,08:31:33,15,08,1, 12.0,1,1, 4.854, 10479.526, 426.110, 52924.595 25/04/24,08:31:33,16,08,1, 12.0,1,1, 4.854, 10479.533, 426.125, 52924.563 25/04/24,08:31:33,17,08,1, 12.0,1,1, 4.854, 10479.507, 426.123, 52924.610 25/04/24,08:31:33,18,08,1, 12.0,1,1, 4.854, 10479.505, 426.133, 52924.638 25/04/24,08:31:33,19,08,1, 12.0,1,1, 4.854, 10479.507, 426.111, 52924.594 25/04/24,08:31:34,00,08,1, 11.9,1,1, 4.847, 10479.504, 426.111, 52924.594 25/04/24,08:31:34,01,08,1, 11.9,1,1, 4.847, 10479.478, 426.137, 52924.594 25/04/24,08:31:34,02,08,1, 11.9,1,1, 4.847, 10479.461, 426.120, 52924.558 25/04/24,08:31:34,03,08,1, 11.9,1,1, 4.847, 10479.449, 426.126, 52924.664 25/04/24,08:31:34,04,08,1, 11.9,1,1, 4.847, 10479.451, 426.119, 52924.550 25/04/24,08:31:34,05,08,1, 11.9,1,1, 4.847, 10479.412, 426.108, 52924.605 25/04/24,08:31:34,06,08,1, 11.9,1,1, 4.847, 10479.416, 426.116, 52924.526 25/04/24,08:31:34,07,08,1, 11.9,1,1, 4.847, 10479.388, 426.108, 52924.588 25/04/24,08:31:34,08,08,1, 11.9,1,1, 4.847, 10479.411, 426.126, 52924.641 25/04/24,08:31:34,09,08,1, 11.9,1,1, 4.847, 10479.372, 426.126, 52924.617 25/04/24,08:31:34,10,08,1, 11.9,1,1, 4.847, 10479.375, 426.117, 52924.606 25/04/24,08:31:34,11,08,1, 11.9,1,1, 4.847, 10479.369, 426.100, 52924.599 25/04/24,08:31:34,12,08,1, 11.9,1,1, 4.847, 10479.341, 426.112, 52924.610 25/04/24,08:31:34,13,08,1, 11.9,1,1, 4.847, 10479.361, 426.098, 52924.614 25/04/24,08:31:34,14,08,1, 11.9,1,1, 4.847, 10479.335, 426.110, 52924.574 25/04/24,08:31:34,15,08,1, 11.9,1,1, 4.847, 10479.288, 426.136, 52924.648 25/04/24,08:31:34,16,08,1, 11.9,1,1, 4.847, 10479.347, 426.094, 52924.651 25/04/24,08:31:34,17,08,1, 11.9,1,1, 4.847, 10479.316, 426.092, 52924.525 25/04/24,08:31:34,18,08,1, 11.9,1,1, 4.847, 10479.308, 426.086, 52924.566 25/04/24,08:31:34,19,08,1, 11.9,1,1, 4.847, 10479.289, 426.097, 52924.513 25/04/24,08:31:35,00,09,1, 11.9,1,1, 4.855, 10479.287, 426.097, 52924.513 25/04/24,08:31:35,01,09,1, 11.9,1,1, 4.855, 10479.259, 426.104, 52924.542 25/04/24,08:31:35,02,09,1, 11.9,1,1, 4.855, 10479.238, 426.084, 52924.628 25/04/24,08:31:35,03,09,1, 11.9,1,1, 4.855, 10479.205, 426.083, 52924.553 25/04/24,08:31:35,04,09,1, 11.9,1,1, 4.855, 10479.254, 426.074, 52924.538 25/04/24,08:31:35,05,09,1, 11.9,1,1, 4.855, 10479.208, 426.086, 52924.558 25/04/24,08:31:35,06,09,1, 11.9,1,1, 4.855, 10479.199, 426.094, 52924.616 25/04/24,08:31:35,07,09,1, 11.9,1,1, 4.855, 10479.220, 426.082, 52924.578 25/04/24,08:31:35,08,09,1, 11.9,1,1, 4.855, 10479.171, 426.059, 52924.528 25/04/24,08:31:35,09,09,1, 11.9,1,1, 4.855, 10479.159, 426.085, 52924.525 25/04/24,08:31:35,10,09,1, 11.9,1,1, 4.855, 10479.155, 426.081, 52924.582 25/04/24,08:31:35,11,09,1, 11.9,1,1, 4.855, 10479.153, 426.080, 52924.506 25/04/24,08:31:35,12,09,1, 11.9,1,1, 4.855, 10479.142, 426.078, 52924.603 25/04/24,08:31:35,13,09,1, 11.9,1,1, 4.855, 10479.120, 426.085, 52924.551 25/04/24,08:31:35,14,09,1, 11.9,1,1, 4.855, 10479.125, 426.076, 52924.611 25/04/24,08:31:35,15,09,1, 11.9,1,1, 4.855, 10479.099, 426.072, 52924.537 25/04/24,08:31:35,16,09,1, 11.9,1,1, 4.855, 10479.105, 426.055, 52924.506 25/04/24,08:31:35,17,09,1, 11.9,1,1, 4.855, 10479.078, 426.031, 52924.502 25/04/24,08:31:35,18,09,1, 11.9,1,1, 4.855, 10479.072, 426.037, 52924.558 25/04/24,08:31:35,19,09,1, 11.9,1,1, 4.855, 10479.086, 426.055, 52924.580 25/04/24,08:31:36,00,09,1, 12.0,1,1, 4.854, 10479.078, 426.055, 52924.580 25/04/24,08:31:36,01,09,1, 12.0,1,1, 4.854, 10479.053, 426.024, 52924.580 25/04/24,08:31:36,02,09,1, 12.0,1,1, 4.854, 10479.064, 425.982, 52924.534 25/04/24,08:31:36,03,09,1, 12.0,1,1, 4.854, 10479.023, 426.010, 52924.521 25/04/24,08:31:36,04,09,1, 12.0,1,1, 4.854, 10479.008, 426.014, 52924.585 25/04/24,08:31:36,05,09,1, 12.0,1,1, 4.854, 10479.015, 425.985, 52924.594 25/04/24,08:31:36,06,09,1, 12.0,1,1, 4.854, 10479.013, 425.978, 52924.532 25/04/24,08:31:36,07,09,1, 12.0,1,1, 4.854, 10478.996, 425.984, 52924.568 25/04/24,08:31:36,08,09,1, 12.0,1,1, 4.854, 10478.980, 425.972, 52924.622 25/04/24,08:31:36,09,09,1, 12.0,1,1, 4.854, 10479.016, 425.985, 52924.556 25/04/24,08:31:36,10,09,1, 12.0,1,1, 4.854, 10478.984, 425.959, 52924.549 25/04/24,08:31:36,11,09,1, 12.0,1,1, 4.854, 10478.978, 425.943, 52924.530 25/04/24,08:31:36,12,09,1, 12.0,1,1, 4.854, 10478.965, 425.946, 52924.479 25/04/24,08:31:36,13,09,1, 12.0,1,1, 4.854, 10478.967, 425.939, 52924.533 25/04/24,08:31:36,14,09,1, 12.0,1,1, 4.854, 10478.973, 425.936, 52924.510 25/04/24,08:31:36,15,09,1, 12.0,1,1, 4.854, 10478.959, 425.899, 52924.533 25/04/24,08:31:36,16,09,1, 12.0,1,1, 4.854, 10478.965, 425.907, 52924.567 25/04/24,08:31:36,17,09,1, 12.0,1,1, 4.854, 10478.931, 425.909, 52924.489 25/04/24,08:31:36,18,09,1, 12.0,1,1, 4.854, 10478.910, 425.911, 52924.582 25/04/24,08:31:36,19,09,1, 12.0,1,1, 4.854, 10478.914, 425.884, 52924.513 25/04/24,08:31:37,00,09,1, 11.9,1,1, 4.850, 10478.911, 425.884, 52924.513 25/04/24,08:31:37,01,09,1, 11.9,1,1, 4.850, 10478.905, 425.867, 52924.469 25/04/24,08:31:37,02,09,1, 11.9,1,1, 4.850, 10478.895, 425.885, 52924.485 25/04/24,08:31:37,03,09,1, 11.9,1,1, 4.850, 10478.873, 425.867, 52924.486 25/04/24,08:31:37,04,09,1, 11.9,1,1, 4.850, 10478.898, 425.850, 52924.533 25/04/24,08:31:37,05,09,1, 11.9,1,1, 4.850, 10478.873, 425.858, 52924.513 25/04/24,08:31:37,06,09,1, 11.9,1,1, 4.850, 10478.887, 425.830, 52924.503 25/04/24,08:31:37,07,09,1, 11.9,1,1, 4.850, 10478.861, 425.815, 52924.543 25/04/24,08:31:37,08,09,1, 11.9,1,1, 4.850, 10478.885, 425.826, 52924.527 25/04/24,08:31:37,09,09,1, 11.9,1,1, 4.850, 10478.851, 425.813, 52924.532 25/04/24,08:31:37,10,09,1, 11.9,1,1, 4.850, 10478.838, 425.816, 52924.589 25/04/24,08:31:37,11,09,1, 11.9,1,1, 4.850, 10478.838, 425.792, 52924.543 25/04/24,08:31:37,12,09,1, 11.9,1,1, 4.850, 10478.841, 425.779, 52924.538 25/04/24,08:31:37,13,09,1, 11.9,1,1, 4.850, 10478.834, 425.753, 52924.487 25/04/24,08:31:37,14,09,1, 11.9,1,1, 4.850, 10478.835, 425.765, 52924.505 25/04/24,08:31:37,15,09,1, 11.9,1,1, 4.850, 10478.813, 425.717, 52924.515 25/04/24,08:31:37,16,09,1, 11.9,1,1, 4.850, 10478.809, 425.717, 52924.457 25/04/24,08:31:37,17,09,1, 11.9,1,1, 4.850, 10478.807, 425.706, 52924.538 25/04/24,08:31:37,18,09,1, 11.9,1,1, 4.850, 10478.784, 425.698, 52924.576 25/04/24,08:31:37,19,09,1, 11.9,1,1, 4.850, 10478.807, 425.666, 52924.558 25/04/24,08:31:38,00,09,1, 11.9,1,1, 4.854, 10478.803, 425.666, 52924.558 25/04/24,08:31:38,01,09,1, 11.9,1,1, 4.854, 10478.779, 425.638, 52924.469 25/04/24,08:31:38,02,09,1, 11.9,1,1, 4.854, 10478.769, 425.617, 52924.475 25/04/24,08:31:38,03,09,1, 11.9,1,1, 4.854, 10478.769, 425.604, 52924.478 25/04/24,08:31:38,04,09,1, 11.9,1,1, 4.854, 10478.780, 425.572, 52924.433 25/04/24,08:31:38,05,09,1, 11.9,1,1, 4.854, 10478.751, 425.570, 52924.443 25/04/24,08:31:38,06,09,1, 11.9,1,1, 4.854, 10478.753, 425.565, 52924.485 25/04/24,08:31:38,07,09,1, 11.9,1,1, 4.854, 10478.766, 425.550, 52924.392 25/04/24,08:31:38,08,09,1, 11.9,1,1, 4.854, 10478.755, 425.546, 52924.454 25/04/24,08:31:38,09,09,1, 11.9,1,1, 4.854, 10478.779, 425.522, 52924.493 25/04/24,08:31:38,10,09,1, 11.9,1,1, 4.854, 10478.728, 425.530, 52924.415 25/04/24,08:31:38,11,09,1, 11.9,1,1, 4.854, 10478.732, 425.495, 52924.531 25/04/24,08:31:38,12,09,1, 11.9,1,1, 4.854, 10478.750, 425.491, 52924.405 25/04/24,08:31:38,13,09,1, 11.9,1,1, 4.854, 10478.728, 425.450, 52924.426 25/04/24,08:31:38,14,09,1, 11.9,1,1, 4.854, 10478.714, 425.445, 52924.523 25/04/24,08:31:38,15,09,1, 11.9,1,1, 4.854, 10478.686, 425.451, 52924.484 25/04/24,08:31:38,16,09,1, 11.9,1,1, 4.854, 10478.692, 425.422, 52924.407 25/04/24,08:31:38,17,09,1, 11.9,1,1, 4.854, 10478.712, 425.389, 52924.465 25/04/24,08:31:38,18,09,1, 11.9,1,1, 4.854, 10478.713, 425.370, 52924.392 25/04/24,08:31:38,19,09,1, 11.9,1,1, 4.854, 10478.698, 425.359, 52924.398 25/04/24,08:31:39,00,09,1, 11.9,1,1, 4.853, 10478.694, 425.359, 52924.398 25/04/24,08:31:39,01,09,1, 11.9,1,1, 4.853, 10478.693, 425.328, 52924.477 25/04/24,08:31:39,02,09,1, 11.9,1,1, 4.853, 10478.698, 425.318, 52924.478 25/04/24,08:31:39,03,09,1, 11.9,1,1, 4.853, 10478.657, 425.325, 52924.424 25/04/24,08:31:39,04,09,1, 11.9,1,1, 4.853, 10478.666, 425.295, 52924.421 25/04/24,08:31:39,05,09,1, 11.9,1,1, 4.853, 10478.666, 425.247, 52924.442 25/04/24,08:31:39,06,09,1, 11.9,1,1, 4.853, 10478.667, 425.265, 52924.434 25/04/24,08:31:39,07,09,1, 11.9,1,1, 4.853, 10478.661, 425.239, 52924.428 25/04/24,08:31:39,08,09,1, 11.9,1,1, 4.853, 10478.612, 425.237, 52924.467 25/04/24,08:31:39,09,09,1, 11.9,1,1, 4.853, 10478.641, 425.195, 52924.458 25/04/24,08:31:39,10,09,1, 11.9,1,1, 4.853, 10478.645, 425.188, 52924.364 25/04/24,08:31:39,11,09,1, 11.9,1,1, 4.853, 10478.650, 425.149, 52924.375 25/04/24,08:31:39,12,09,1, 11.9,1,1, 4.853, 10478.662, 425.184, 52924.415 25/04/24,08:31:39,13,09,1, 11.9,1,1, 4.853, 10478.652, 425.132, 52924.476 25/04/24,08:31:39,14,09,1, 11.9,1,1, 4.853, 10478.619, 425.116, 52924.406 25/04/24,08:31:39,15,09,1, 11.9,1,1, 4.853, 10478.621, 425.084, 52924.254 25/04/24,08:31:39,16,09,1, 11.9,1,1, 4.853, 10478.580, 425.089, 52924.399 25/04/24,08:31:39,17,09,1, 11.9,1,1, 4.853, 10478.599, 425.071, 52924.439 25/04/24,08:31:39,18,09,1, 11.9,1,1, 4.853, 10478.594, 425.058, 52924.374 25/04/24,08:31:39,19,09,1, 11.9,1,1, 4.853, 10478.582, 425.016, 52924.390 25/04/24,08:31:40,00,09,1, 11.9,1,1, 4.858, 10478.578, 425.016, 52924.390 25/04/24,08:31:40,01,09,1, 11.9,1,1, 4.858, 10478.598, 424.978, 52924.303 25/04/24,08:31:40,02,09,1, 11.9,1,1, 4.858, 10478.603, 424.990, 52924.291 25/04/24,08:31:40,03,09,1, 11.9,1,1, 4.858, 10478.571, 424.965, 52924.338 25/04/24,08:31:40,04,09,1, 11.9,1,1, 4.858, 10478.579, 424.940, 52924.362 25/04/24,08:31:40,05,09,1, 11.9,1,1, 4.858, 10478.539, 424.912, 52924.360 25/04/24,08:31:40,06,09,1, 11.9,1,1, 4.858, 10478.552, 424.915, 52924.368 25/04/24,08:31:40,07,09,1, 11.9,1,1, 4.858, 10478.554, 424.869, 52924.310 25/04/24,08:31:40,08,09,1, 11.9,1,1, 4.858, 10478.570, 424.876, 52924.333 25/04/24,08:31:40,09,09,1, 11.9,1,1, 4.858, 10478.519, 424.873, 52924.387 25/04/24,08:31:40,10,09,1, 11.9,1,1, 4.858, 10478.523, 424.834, 52924.288 25/04/24,08:31:40,11,09,1, 11.9,1,1, 4.858, 10478.497, 424.820, 52924.288 25/04/24,08:31:40,12,09,1, 11.9,1,1, 4.858, 10478.494, 424.840, 52924.375 25/04/24,08:31:40,13,09,1, 11.9,1,1, 4.858, 10478.511, 424.798, 52924.177 25/04/24,08:31:40,14,09,1, 11.9,1,1, 4.858, 10478.469, 424.808, 52924.380 25/04/24,08:31:40,15,09,1, 11.9,1,1, 4.858, 10478.457, 424.794, 52924.419 25/04/24,08:31:40,16,09,1, 11.9,1,1, 4.858, 10478.487, 424.784, 52924.354 25/04/24,08:31:40,17,09,1, 11.9,1,1, 4.858, 10478.481, 424.763, 52924.322 25/04/24,08:31:40,18,09,1, 11.9,1,1, 4.858, 10478.450, 424.758, 52924.347 25/04/24,08:31:40,19,09,1, 11.9,1,1, 4.858, 10478.449, 424.769, 52924.342 25/04/24,08:31:41,00,09,1, 11.9,1,1, 4.855, 10478.444, 424.769, 52924.342 25/04/24,08:31:41,01,09,1, 11.9,1,1, 4.855, 10478.462, 424.706, 52924.372 25/04/24,08:31:41,02,09,1, 11.9,1,1, 4.855, 10478.432, 424.695, 52924.297 25/04/24,08:31:41,03,09,1, 11.9,1,1, 4.855, 10478.437, 424.689, 52924.274 25/04/24,08:31:41,04,09,1, 11.9,1,1, 4.855, 10478.435, 424.664, 52924.278 25/04/24,08:31:41,05,09,1, 11.9,1,1, 4.855, 10478.390, 424.643, 52924.276 25/04/24,08:31:41,06,09,1, 11.9,1,1, 4.855, 10478.439, 424.628, 52924.253 25/04/24,08:31:41,07,09,1, 11.9,1,1, 4.855, 10478.406, 424.615, 52924.259 25/04/24,08:31:41,08,09,1, 11.9,1,1, 4.855, 10478.400, 424.602, 52924.220 25/04/24,08:31:41,09,09,1, 11.9,1,1, 4.855, 10478.394, 424.614, 52924.291 25/04/24,08:31:41,10,09,1, 11.9,1,1, 4.855, 10478.357, 424.590, 52924.318 25/04/24,08:31:41,11,09,1, 11.9,1,1, 4.855, 10478.379, 424.563, 52924.261 25/04/24,08:31:41,12,09,1, 11.9,1,1, 4.855, 10478.404, 424.546, 52924.271 25/04/24,08:31:41,13,09,1, 11.9,1,1, 4.855, 10478.395, 424.545, 52924.282 25/04/24,08:31:41,14,09,1, 11.9,1,1, 4.855, 10478.359, 424.531, 52924.228 25/04/24,08:31:41,15,09,1, 11.9,1,1, 4.855, 10478.356, 424.515, 52924.244 25/04/24,08:31:41,16,09,1, 11.9,1,1, 4.855, 10478.325, 424.497, 52924.242 25/04/24,08:31:41,17,09,1, 11.9,1,1, 4.855, 10478.338, 424.515, 52924.214 25/04/24,08:31:41,18,09,1, 11.9,1,1, 4.855, 10478.318, 424.471, 52924.225 25/04/24,08:31:41,19,09,1, 11.9,1,1, 4.855, 10478.342, 424.483, 52924.251 25/04/24,08:31:42,00,08,1, 11.9,1,1, 4.856, 10478.336, 424.483, 52924.251 25/04/24,08:31:42,01,08,1, 11.9,1,1, 4.856, 10478.313, 424.439, 52924.252 25/04/24,08:31:42,02,08,1, 11.9,1,1, 4.856, 10478.313, 424.429, 52924.218 25/04/24,08:31:42,03,08,1, 11.9,1,1, 4.856, 10478.315, 424.428, 52924.250 25/04/24,08:31:42,04,08,1, 11.9,1,1, 4.856, 10478.306, 424.438, 52924.266 25/04/24,08:31:42,05,08,1, 11.9,1,1, 4.856, 10478.302, 424.414, 52924.175 25/04/24,08:31:42,06,08,1, 11.9,1,1, 4.856, 10478.265, 424.411, 52924.263 25/04/24,08:31:42,07,08,1, 11.9,1,1, 4.856, 10478.258, 424.395, 52924.159 25/04/24,08:31:42,08,08,1, 11.9,1,1, 4.856, 10478.238, 424.392, 52924.187 25/04/24,08:31:42,09,08,1, 11.9,1,1, 4.856, 10478.250, 424.370, 52924.246 25/04/24,08:31:42,10,08,1, 11.9,1,1, 4.856, 10478.250, 424.369, 52924.145 25/04/24,08:31:42,11,08,1, 11.9,1,1, 4.856, 10478.219, 424.371, 52924.230 25/04/24,08:31:42,12,08,1, 11.9,1,1, 4.856, 10478.241, 424.352, 52924.029 25/04/24,08:31:42,13,08,1, 11.9,1,1, 4.856, 10478.197, 424.338, 52924.323 25/04/24,08:31:42,14,08,1, 11.9,1,1, 4.856, 10478.184, 424.326, 52924.224 25/04/24,08:31:42,15,08,1, 11.9,1,1, 4.856, 10478.196, 424.363, 52924.249 25/04/24,08:31:42,16,08,1, 11.9,1,1, 4.856, 10478.203, 424.317, 52924.253 25/04/24,08:31:42,17,08,1, 11.9,1,1, 4.856, 10478.197, 424.320, 52924.172 25/04/24,08:31:42,18,08,1, 11.9,1,1, 4.856, 10478.195, 424.306, 52924.221 25/04/24,08:31:42,19,08,1, 11.9,1,1, 4.856, 10478.178, 424.278, 52924.150 25/04/24,08:31:43,00,08,1, 11.9,1,1, 4.857, 10478.177, 424.278, 52924.150 25/04/24,08:31:43,01,08,1, 11.9,1,1, 4.857, 10478.167, 424.257, 52924.188 25/04/24,08:31:43,02,08,1, 11.9,1,1, 4.857, 10478.129, 424.250, 52924.245 25/04/24,08:31:43,03,08,1, 11.9,1,1, 4.857, 10478.149, 424.246, 52924.143 25/04/24,08:31:43,04,08,1, 11.9,1,1, 4.857, 10478.109, 424.234, 52924.183 25/04/24,08:31:43,05,08,1, 11.9,1,1, 4.857, 10478.117, 424.209, 52924.187 25/04/24,08:31:43,06,08,1, 11.9,1,1, 4.857, 10478.124, 424.227, 52924.127 25/04/24,08:31:43,07,08,1, 11.9,1,1, 4.857, 10478.101, 424.215, 52924.235 25/04/24,08:31:43,08,08,1, 11.9,1,1, 4.857, 10478.095, 424.195, 52924.164 25/04/24,08:31:43,09,08,1, 11.9,1,1, 4.857, 10478.073, 424.212, 52924.125 25/04/24,08:31:43,10,08,1, 11.9,1,1, 4.857, 10478.074, 424.201, 52924.164 25/04/24,08:31:43,11,08,1, 11.9,1,1, 4.857, 10478.056, 424.200, 52924.167 25/04/24,08:31:43,12,08,1, 11.9,1,1, 4.857, 10478.055, 424.179, 52924.155 25/04/24,08:31:43,13,08,1, 11.9,1,1, 4.857, 10478.045, 424.178, 52924.167 25/04/24,08:31:43,14,08,1, 11.9,1,1, 4.857, 10478.037, 424.171, 52924.157 25/04/24,08:31:43,15,08,1, 11.9,1,1, 4.857, 10478.029, 424.184, 52924.138 25/04/24,08:31:43,16,08,1, 11.9,1,1, 4.857, 10478.022, 424.167, 52924.189 25/04/24,08:31:43,17,08,1, 11.9,1,1, 4.857, 10477.976, 424.154, 52924.154 25/04/24,08:31:43,18,08,1, 11.9,1,1, 4.857, 10478.003, 424.131, 52924.149 25/04/24,08:31:43,19,08,1, 11.9,1,1, 4.857, 10477.989, 424.111, 52924.157 25/04/24,08:31:44,00,08,1, 12.0,1,1, 4.858, 10477.985, 424.111, 52924.157 25/04/24,08:31:44,01,08,1, 12.0,1,1, 4.858, 10477.951, 424.125, 52924.171 25/04/24,08:31:44,02,08,1, 12.0,1,1, 4.858, 10477.958, 424.106, 52924.172 25/04/24,08:31:44,03,08,1, 12.0,1,1, 4.858, 10477.906, 424.106, 52924.178 25/04/24,08:31:44,04,08,1, 12.0,1,1, 4.858, 10477.949, 424.098, 52924.175 25/04/24,08:31:44,05,08,1, 12.0,1,1, 4.858, 10477.884, 424.093, 52924.166 25/04/24,08:31:44,06,08,1, 12.0,1,1, 4.858, 10477.889, 424.072, 52924.073 25/04/24,08:31:44,07,08,1, 12.0,1,1, 4.858, 10477.877, 424.082, 52924.177 25/04/24,08:31:44,08,08,1, 12.0,1,1, 4.858, 10477.875, 424.076, 52924.153 25/04/24,08:31:44,09,08,1, 12.0,1,1, 4.858, 10477.873, 424.067, 52924.075 25/04/24,08:31:44,10,08,1, 12.0,1,1, 4.858, 10477.855, 424.056, 52924.170 25/04/24,08:31:44,11,08,1, 12.0,1,1, 4.858, 10477.849, 424.039, 52924.075 25/04/24,08:31:44,12,08,1, 12.0,1,1, 4.858, 10477.817, 424.047, 52924.174 25/04/24,08:31:44,13,08,1, 12.0,1,1, 4.858, 10477.807, 424.023, 52924.115 25/04/24,08:31:44,14,08,1, 12.0,1,1, 4.858, 10477.785, 424.057, 52924.207 25/04/24,08:31:44,15,08,1, 12.0,1,1, 4.858, 10477.769, 424.041, 52924.087 25/04/24,08:31:44,16,08,1, 12.0,1,1, 4.858, 10477.774, 424.041, 52924.162 25/04/24,08:31:44,17,08,1, 12.0,1,1, 4.858, 10477.744, 424.009, 52924.127 25/04/24,08:31:44,18,08,1, 12.0,1,1, 4.858, 10477.726, 424.008, 52924.083 25/04/24,08:31:44,19,08,1, 12.0,1,1, 4.858, 10477.691, 424.011, 52924.119 25/04/24,08:31:45,00,08,1, 11.9,1,1, 4.852, 10477.685, 424.011, 52924.119 25/04/24,08:31:45,01,08,1, 11.9,1,1, 4.852, 10477.682, 424.008, 52924.150 25/04/24,08:31:45,02,08,1, 11.9,1,1, 4.852, 10477.646, 423.998, 52924.038 25/04/24,08:31:45,03,08,1, 11.9,1,1, 4.852, 10477.647, 423.991, 52924.127 25/04/24,08:31:45,04,08,1, 11.9,1,1, 4.852, 10477.628, 423.981, 52924.089 25/04/24,08:31:45,05,08,1, 11.9,1,1, 4.852, 10477.620, 423.988, 52924.150 25/04/24,08:31:45,06,08,1, 11.9,1,1, 4.852, 10477.605, 423.996, 52924.124 25/04/24,08:31:45,07,08,1, 11.9,1,1, 4.852, 10477.583, 423.974, 52924.058 25/04/24,08:31:45,08,08,1, 11.9,1,1, 4.852, 10477.580, 423.997, 52924.099 25/04/24,08:31:45,09,08,1, 11.9,1,1, 4.852, 10477.578, 423.979, 52924.137 25/04/24,08:31:45,10,08,1, 11.9,1,1, 4.852, 10477.544, 424.010, 52924.159 25/04/24,08:31:45,11,08,1, 11.9,1,1, 4.852, 10477.528, 423.959, 52924.054 25/04/24,08:31:45,12,08,1, 11.9,1,1, 4.852, 10477.494, 423.967, 52924.094 25/04/24,08:31:45,13,08,1, 11.9,1,1, 4.852, 10477.502, 423.960, 52924.129 25/04/24,08:31:45,14,08,1, 11.9,1,1, 4.852, 10477.488, 423.959, 52924.100 25/04/24,08:31:45,15,08,1, 11.9,1,1, 4.852, 10477.470, 423.961, 52924.166 25/04/24,08:31:45,16,08,1, 11.9,1,1, 4.852, 10477.495, 423.962, 52924.152 25/04/24,08:31:45,17,08,1, 11.9,1,1, 4.852, 10477.443, 423.958, 52924.081 25/04/24,08:31:45,18,08,1, 11.9,1,1, 4.852, 10477.416, 423.961, 52924.154 25/04/24,08:31:45,19,08,1, 11.9,1,1, 4.852, 10477.405, 423.956, 52924.158 25/04/24,08:31:46,00,09,1, 11.9,1,1, 4.858, 10477.401, 423.956, 52924.158 25/04/24,08:31:46,01,09,1, 11.9,1,1, 4.858, 10477.379, 423.918, 52924.094 25/04/24,08:31:46,02,09,1, 11.9,1,1, 4.858, 10477.362, 423.932, 52924.057 25/04/24,08:31:46,03,09,1, 11.9,1,1, 4.858, 10477.339, 423.920, 52924.060 25/04/24,08:31:46,04,09,1, 11.9,1,1, 4.858, 10477.343, 423.934, 52924.104 25/04/24,08:31:46,05,09,1, 11.9,1,1, 4.858, 10477.324, 423.930, 52924.072 25/04/24,08:31:46,06,09,1, 11.9,1,1, 4.858, 10477.293, 423.900, 52924.057 25/04/24,08:31:46,07,09,1, 11.9,1,1, 4.858, 10477.274, 423.890, 52924.076 25/04/24,08:31:46,08,09,1, 11.9,1,1, 4.858, 10477.272, 423.923, 52924.050 25/04/24,08:31:46,09,09,1, 11.9,1,1, 4.858, 10477.268, 423.916, 52924.168 25/04/24,08:31:46,10,09,1, 11.9,1,1, 4.858, 10477.229, 423.892, 52924.041 25/04/24,08:31:46,11,09,1, 11.9,1,1, 4.858, 10477.239, 423.914, 52924.050 25/04/24,08:31:46,12,09,1, 11.9,1,1, 4.858, 10477.225, 423.920, 52924.048 25/04/24,08:31:46,13,09,1, 11.9,1,1, 4.858, 10477.203, 423.886, 52924.089 25/04/24,08:31:46,14,09,1, 11.9,1,1, 4.858, 10477.188, 423.930, 52924.079 25/04/24,08:31:46,15,09,1, 11.9,1,1, 4.858, 10477.157, 423.900, 52924.140 25/04/24,08:31:46,16,09,1, 11.9,1,1, 4.858, 10477.157, 423.891, 52924.051 25/04/24,08:31:46,17,09,1, 11.9,1,1, 4.858, 10477.148, 423.928, 52924.058 25/04/24,08:31:46,18,09,1, 11.9,1,1, 4.858, 10477.139, 423.884, 52924.038 25/04/24,08:31:46,19,09,1, 11.9,1,1, 4.858, 10477.104, 423.879, 52924.024 25/04/24,08:31:47,00,09,1, 11.9,1,1, 4.859, 10477.101, 423.879, 52924.024 25/04/24,08:31:47,01,09,1, 11.9,1,1, 4.859, 10477.077, 423.881, 52924.096 25/04/24,08:31:47,02,09,1, 11.9,1,1, 4.859, 10477.067, 423.851, 52924.074 25/04/24,08:31:47,03,09,1, 11.9,1,1, 4.859, 10477.072, 423.881, 52924.066 25/04/24,08:31:47,04,09,1, 11.9,1,1, 4.859, 10477.051, 423.907, 52924.089 25/04/24,08:31:47,05,09,1, 11.9,1,1, 4.859, 10477.034, 423.874, 52924.078 25/04/24,08:31:47,06,09,1, 11.9,1,1, 4.859, 10476.987, 423.856, 52924.056 25/04/24,08:31:47,07,09,1, 11.9,1,1, 4.859, 10476.991, 423.896, 52924.077 25/04/24,08:31:47,08,09,1, 11.9,1,1, 4.859, 10476.984, 423.869, 52924.067 25/04/24,08:31:47,09,09,1, 11.9,1,1, 4.859, 10476.990, 423.867, 52924.054 25/04/24,08:31:47,10,09,1, 11.9,1,1, 4.859, 10476.957, 423.873, 52924.091 25/04/24,08:31:47,11,09,1, 11.9,1,1, 4.859, 10476.933, 423.860, 52924.079 25/04/24,08:31:47,12,09,1, 11.9,1,1, 4.859, 10476.917, 423.858, 52924.107 25/04/24,08:31:47,13,09,1, 11.9,1,1, 4.859, 10476.924, 423.848, 52924.079 25/04/24,08:31:47,14,09,1, 11.9,1,1, 4.859, 10476.895, 423.864, 52924.030 25/04/24,08:31:47,15,09,1, 11.9,1,1, 4.859, 10476.871, 423.854, 52924.078 25/04/24,08:31:47,16,09,1, 11.9,1,1, 4.859, 10476.852, 423.845, 52923.983 25/04/24,08:31:47,17,09,1, 11.9,1,1, 4.859, 10476.821, 423.878, 52924.148 25/04/24,08:31:47,18,09,1, 11.9,1,1, 4.859, 10476.841, 423.824, 52924.106 25/04/24,08:31:47,19,09,1, 11.9,1,1, 4.859, 10476.837, 423.821, 52924.039 25/04/24,08:31:48,00,09,1, 11.9,1,1, 4.857, 10476.834, 423.821, 52924.039 25/04/24,08:31:48,01,09,1, 11.9,1,1, 4.857, 10476.788, 423.828, 52924.107 25/04/24,08:31:48,02,09,1, 11.9,1,1, 4.857, 10476.777, 423.826, 52924.017 25/04/24,08:31:48,03,09,1, 11.9,1,1, 4.857, 10476.773, 423.831, 52924.099 25/04/24,08:31:48,04,09,1, 11.9,1,1, 4.857, 10476.770, 423.817, 52924.165 25/04/24,08:31:48,05,09,1, 11.9,1,1, 4.857, 10476.756, 423.787, 52924.064 25/04/24,08:31:48,06,09,1, 11.9,1,1, 4.857, 10476.723, 423.809, 52924.083 25/04/24,08:31:48,07,09,1, 11.9,1,1, 4.857, 10476.777, 423.820, 52924.334 25/04/24,08:31:48,08,09,1, 11.9,1,1, 4.857, 10476.771, 423.781, 52923.974 25/04/24,08:31:48,09,09,1, 11.9,1,1, 4.857, 10476.706, 423.805, 52923.982 25/04/24,08:31:48,10,09,1, 11.9,1,1, 4.857, 10476.686, 423.756, 52923.983 25/04/24,08:31:48,11,09,1, 11.9,1,1, 4.857, 10476.663, 423.808, 52924.084 25/04/24,08:31:48,12,09,1, 11.9,1,1, 4.857, 10476.663, 423.788, 52924.003 25/04/24,08:31:48,13,09,1, 11.9,1,1, 4.857, 10476.639, 423.761, 52924.034 25/04/24,08:31:48,14,09,1, 11.9,1,1, 4.857, 10476.660, 423.760, 52924.015 25/04/24,08:31:48,15,09,1, 11.9,1,1, 4.857, 10476.628, 423.755, 52924.069 25/04/24,08:31:48,16,09,1, 11.9,1,1, 4.857, 10476.610, 423.736, 52924.090 25/04/24,08:31:48,17,09,1, 11.9,1,1, 4.857, 10476.644, 423.731, 52924.024 25/04/24,08:31:48,18,09,1, 11.9,1,1, 4.857, 10476.600, 423.705, 52923.951 25/04/24,08:31:48,19,09,1, 11.9,1,1, 4.857, 10476.593, 423.738, 52923.994 25/04/24,08:31:49,00,10,1, 12.0,1,1, 4.859, 10476.592, 423.738, 52923.994 25/04/24,08:31:49,01,10,1, 12.0,1,1, 4.859, 10476.589, 423.707, 52924.068 25/04/24,08:31:49,02,10,1, 12.0,1,1, 4.859, 10476.564, 423.693, 52924.039 25/04/24,08:31:49,03,10,1, 12.0,1,1, 4.859, 10476.565, 423.686, 52924.113 25/04/24,08:31:49,04,10,1, 12.0,1,1, 4.859, 10476.564, 423.678, 52924.038 25/04/24,08:31:49,05,10,1, 12.0,1,1, 4.859, 10476.523, 423.671, 52924.017 25/04/24,08:31:49,06,10,1, 12.0,1,1, 4.859, 10476.546, 423.668, 52923.965 25/04/24,08:31:49,07,10,1, 12.0,1,1, 4.859, 10476.536, 423.642, 52923.940 25/04/24,08:31:49,08,10,1, 12.0,1,1, 4.859, 10476.498, 423.635, 52923.971 25/04/24,08:31:49,09,10,1, 12.0,1,1, 4.859, 10476.520, 423.620, 52924.053 25/04/24,08:31:49,10,10,1, 12.0,1,1, 4.859, 10476.518, 423.618, 52924.058 25/04/24,08:31:49,11,10,1, 12.0,1,1, 4.859, 10476.484, 423.619, 52924.019 25/04/24,08:31:49,12,10,1, 12.0,1,1, 4.859, 10476.513, 423.596, 52923.921 25/04/24,08:31:49,13,10,1, 12.0,1,1, 4.859, 10476.469, 423.563, 52924.025 25/04/24,08:31:49,14,10,1, 12.0,1,1, 4.859, 10476.453, 423.583, 52923.974 25/04/24,08:31:49,15,10,1, 12.0,1,1, 4.859, 10476.464, 423.548, 52923.999 25/04/24,08:31:49,16,10,1, 12.0,1,1, 4.859, 10476.470, 423.539, 52924.004 25/04/24,08:31:49,17,10,1, 12.0,1,1, 4.859, 10476.484, 423.535, 52923.967 25/04/24,08:31:49,18,10,1, 12.0,1,1, 4.859, 10476.447, 423.504, 52923.988 25/04/24,08:31:49,19,10,1, 12.0,1,1, 4.859, 10476.468, 423.496, 52924.035 25/04/24,08:31:50,00,10,1, 11.9,1,1, 4.852, 10476.466, 423.496, 52924.035 25/04/24,08:31:50,01,10,1, 11.9,1,1, 4.852, 10476.415, 423.475, 52924.040 25/04/24,08:31:50,02,10,1, 11.9,1,1, 4.852, 10476.430, 423.457, 52923.989 25/04/24,08:31:50,03,10,1, 11.9,1,1, 4.852, 10476.433, 423.426, 52923.955 25/04/24,08:31:50,04,10,1, 11.9,1,1, 4.852, 10476.421, 423.412, 52924.001 25/04/24,08:31:50,05,10,1, 11.9,1,1, 4.852, 10476.397, 423.403, 52923.984 25/04/24,08:31:50,06,10,1, 11.9,1,1, 4.852, 10476.407, 423.397, 52924.041 25/04/24,08:31:50,07,10,1, 11.9,1,1, 4.852, 10476.427, 423.367, 52923.998 25/04/24,08:31:50,08,10,1, 11.9,1,1, 4.852, 10476.396, 423.320, 52924.026 25/04/24,08:31:50,09,10,1, 11.9,1,1, 4.852, 10476.381, 423.346, 52924.031 25/04/24,08:31:50,10,10,1, 11.9,1,1, 4.852, 10476.385, 423.317, 52923.966 25/04/24,08:31:50,11,10,1, 11.9,1,1, 4.852, 10476.371, 423.302, 52924.032 25/04/24,08:31:50,12,10,1, 11.9,1,1, 4.852, 10476.364, 423.283, 52923.972 25/04/24,08:31:50,13,10,1, 11.9,1,1, 4.852, 10476.359, 423.262, 52923.978 25/04/24,08:31:50,14,10,1, 11.9,1,1, 4.852, 10476.362, 423.238, 52923.942 25/04/24,08:31:50,15,10,1, 11.9,1,1, 4.852, 10476.347, 423.206, 52923.985 25/04/24,08:31:50,16,10,1, 11.9,1,1, 4.852, 10476.321, 423.182, 52923.967 25/04/24,08:31:50,17,10,1, 11.9,1,1, 4.852, 10476.325, 423.172, 52923.887 25/04/24,08:31:50,18,10,1, 11.9,1,1, 4.852, 10476.321, 423.158, 52923.932 25/04/24,08:31:50,19,10,1, 11.9,1,1, 4.852, 10476.339, 423.113, 52923.874 25/04/24,08:31:51,00,09,1, 11.9,1,1, 4.863, 10476.333, 423.113, 52923.874 25/04/24,08:31:51,01,09,1, 11.9,1,1, 4.863, 10476.308, 423.098, 52923.870 25/04/24,08:31:51,02,09,1, 11.9,1,1, 4.863, 10476.310, 423.080, 52923.992 25/04/24,08:31:51,03,09,1, 11.9,1,1, 4.863, 10476.293, 423.070, 52923.941 25/04/24,08:31:51,04,09,1, 11.9,1,1, 4.863, 10476.281, 423.039, 52923.914 25/04/24,08:31:51,05,09,1, 11.9,1,1, 4.863, 10476.279, 422.995, 52923.819 25/04/24,08:31:51,06,09,1, 11.9,1,1, 4.863, 10476.255, 422.981, 52923.943 25/04/24,08:31:51,07,09,1, 11.9,1,1, 4.863, 10476.256, 422.962, 52923.886 25/04/24,08:31:51,08,09,1, 11.9,1,1, 4.863, 10476.256, 422.959, 52923.842 25/04/24,08:31:51,09,09,1, 11.9,1,1, 4.863, 10476.281, 422.905, 52923.879 25/04/24,08:31:51,10,09,1, 11.9,1,1, 4.863, 10476.230, 422.902, 52923.865 25/04/24,08:31:51,11,09,1, 11.9,1,1, 4.863, 10476.240, 422.875, 52923.846 25/04/24,08:31:51,12,09,1, 11.9,1,1, 4.863, 10476.208, 422.853, 52923.858 25/04/24,08:31:51,13,09,1, 11.9,1,1, 4.863, 10476.231, 422.836, 52923.848 25/04/24,08:31:51,14,09,1, 11.9,1,1, 4.863, 10476.209, 422.808, 52923.901 25/04/24,08:31:51,15,09,1, 11.9,1,1, 4.863, 10476.194, 422.759, 52923.835 25/04/24,08:31:51,16,09,1, 11.9,1,1, 4.863, 10476.198, 422.726, 52923.897 25/04/24,08:31:51,17,09,1, 11.9,1,1, 4.863, 10476.155, 422.720, 52923.913 25/04/24,08:31:51,18,09,1, 11.9,1,1, 4.863, 10476.200, 422.691, 52923.667 25/04/24,08:31:51,19,09,1, 11.9,1,1, 4.863, 10476.149, 422.695, 52923.865 25/04/24,08:31:52,00,08,1, 11.9,1,1, 4.861, 10476.141, 422.695, 52923.865 25/04/24,08:31:52,01,08,1, 11.9,1,1, 4.861, 10476.111, 422.628, 52923.817 25/04/24,08:31:52,02,08,1, 11.9,1,1, 4.861, 10476.147, 422.605, 52923.804 25/04/24,08:31:52,03,08,1, 11.9,1,1, 4.861, 10476.094, 422.607, 52923.783 25/04/24,08:31:52,04,08,1, 11.9,1,1, 4.861, 10476.112, 422.585, 52923.829 25/04/24,08:31:52,05,08,1, 11.9,1,1, 4.861, 10476.084, 422.550, 52923.864 25/04/24,08:31:52,06,08,1, 11.9,1,1, 4.861, 10476.092, 422.560, 52923.823 25/04/24,08:31:52,07,08,1, 11.9,1,1, 4.861, 10476.078, 422.511, 52923.733 25/04/24,08:31:52,08,08,1, 11.9,1,1, 4.861, 10476.072, 422.502, 52923.829 25/04/24,08:31:52,09,08,1, 11.9,1,1, 4.861, 10476.063, 422.489, 52923.814 25/04/24,08:31:52,10,08,1, 11.9,1,1, 4.861, 10476.065, 422.456, 52923.803 25/04/24,08:31:52,11,08,1, 11.9,1,1, 4.861, 10476.054, 422.430, 52923.811 25/04/24,08:31:52,12,08,1, 11.9,1,1, 4.861, 10476.018, 422.411, 52923.746 25/04/24,08:31:52,13,08,1, 11.9,1,1, 4.861, 10476.012, 422.384, 52923.765 25/04/24,08:31:52,14,08,1, 11.9,1,1, 4.861, 10476.005, 422.383, 52923.738 25/04/24,08:31:52,15,08,1, 11.9,1,1, 4.861, 10475.993, 422.363, 52923.827 25/04/24,08:31:52,16,08,1, 11.9,1,1, 4.861, 10475.999, 422.297, 52923.693 25/04/24,08:31:52,17,08,1, 11.9,1,1, 4.861, 10475.973, 422.303, 52923.751 25/04/24,08:31:52,18,08,1, 11.9,1,1, 4.861, 10475.959, 422.275, 52923.769 25/04/24,08:31:52,19,08,1, 11.9,1,1, 4.861, 10475.943, 422.271, 52923.718 25/04/24,08:31:53,00,08,1, 11.9,1,1, 4.864, 10475.941, 422.271, 52923.718 25/04/24,08:31:53,01,08,1, 11.9,1,1, 4.864, 10475.910, 422.186, 52923.751 25/04/24,08:31:53,02,08,1, 11.9,1,1, 4.864, 10475.910, 422.184, 52923.818 25/04/24,08:31:53,03,08,1, 11.9,1,1, 4.864, 10475.887, 422.169, 52923.764 25/04/24,08:31:53,04,08,1, 11.9,1,1, 4.864, 10475.880, 422.148, 52923.776 25/04/24,08:31:53,05,08,1, 11.9,1,1, 4.864, 10475.876, 422.140, 52923.713 25/04/24,08:31:53,06,08,1, 11.9,1,1, 4.864, 10475.863, 422.114, 52923.748 25/04/24,08:31:53,07,08,1, 11.9,1,1, 4.864, 10475.844, 422.083, 52923.711 25/04/24,08:31:53,08,08,1, 11.9,1,1, 4.864, 10475.833, 422.067, 52923.661 25/04/24,08:31:53,09,08,1, 11.9,1,1, 4.864, 10475.819, 422.035, 52923.667 25/04/24,08:31:53,10,08,1, 11.9,1,1, 4.864, 10475.811, 422.038, 52923.734 25/04/24,08:31:53,11,08,1, 11.9,1,1, 4.864, 10475.791, 422.010, 52923.711 25/04/24,08:31:53,12,08,1, 11.9,1,1, 4.864, 10475.780, 421.980, 52923.710 25/04/24,08:31:53,13,08,1, 11.9,1,1, 4.864, 10475.758, 421.961, 52923.635 25/04/24,08:31:53,14,08,1, 11.9,1,1, 4.864, 10475.758, 421.945, 52923.692 25/04/24,08:31:53,15,08,1, 11.9,1,1, 4.864, 10475.752, 421.952, 52923.710 25/04/24,08:31:53,16,08,1, 11.9,1,1, 4.864, 10475.754, 421.911, 52923.677 25/04/24,08:31:53,17,08,1, 11.9,1,1, 4.864, 10475.698, 421.907, 52923.700 25/04/24,08:31:53,18,08,1, 11.9,1,1, 4.864, 10475.705, 421.885, 52923.651 25/04/24,08:31:53,19,08,1, 11.9,1,1, 4.864, 10475.705, 421.873, 52923.661 25/04/24,08:31:54,00,08,1, 11.9,1,1, 4.856, 10475.699, 421.873, 52923.661 25/04/24,08:31:54,01,08,1, 11.9,1,1, 4.856, 10475.652, 421.848, 52923.763 25/04/24,08:31:54,02,08,1, 11.9,1,1, 4.856, 10475.649, 421.809, 52923.600 25/04/24,08:31:54,03,08,1, 11.9,1,1, 4.856, 10475.626, 421.803, 52923.693 25/04/24,08:31:54,04,08,1, 11.9,1,1, 4.856, 10475.624, 421.780, 52923.659 25/04/24,08:31:54,05,08,1, 11.9,1,1, 4.856, 10475.600, 421.766, 52923.620 25/04/24,08:31:54,06,08,1, 11.9,1,1, 4.856, 10475.578, 421.763, 52923.679 25/04/24,08:31:54,07,08,1, 11.9,1,1, 4.856, 10475.595, 421.742, 52923.643 25/04/24,08:31:54,08,08,1, 11.9,1,1, 4.856, 10475.570, 421.746, 52923.675 25/04/24,08:31:54,09,08,1, 11.9,1,1, 4.856, 10475.548, 421.722, 52923.719 25/04/24,08:31:54,10,08,1, 11.9,1,1, 4.856, 10475.549, 421.690, 52923.613 25/04/24,08:31:54,11,08,1, 11.9,1,1, 4.856, 10475.546, 421.660, 52923.603 25/04/24,08:31:54,12,08,1, 11.9,1,1, 4.856, 10475.471, 421.651, 52923.670 25/04/24,08:31:54,13,08,1, 11.9,1,1, 4.856, 10475.486, 421.615, 52923.612 25/04/24,08:31:54,14,08,1, 11.9,1,1, 4.856, 10475.494, 421.614, 52923.564 25/04/24,08:31:54,15,08,1, 11.9,1,1, 4.856, 10475.435, 421.618, 52923.618 25/04/24,08:31:54,16,08,1, 11.9,1,1, 4.856, 10475.464, 421.590, 52923.577 25/04/24,08:31:54,17,08,1, 11.9,1,1, 4.856, 10475.470, 421.576, 52923.597 25/04/24,08:31:54,18,08,1, 11.9,1,1, 4.856, 10475.427, 421.562, 52923.580 25/04/24,08:31:54,19,08,1, 11.9,1,1, 4.856, 10475.443, 421.535, 52923.627 25/04/24,08:31:55,00,08,1, 12.0,1,1, 4.861, 10475.440, 421.535, 52923.627 25/04/24,08:31:55,01,08,1, 12.0,1,1, 4.861, 10475.414, 421.536, 52923.598 25/04/24,08:31:55,02,08,1, 12.0,1,1, 4.861, 10475.382, 421.494, 52923.594 25/04/24,08:31:55,03,08,1, 12.0,1,1, 4.861, 10475.401, 421.456, 52923.605 25/04/24,08:31:55,04,08,1, 12.0,1,1, 4.861, 10475.374, 421.475, 52923.615 25/04/24,08:31:55,05,08,1, 12.0,1,1, 4.861, 10475.385, 421.469, 52923.584 25/04/24,08:31:55,06,08,1, 12.0,1,1, 4.861, 10475.357, 421.456, 52923.649 25/04/24,08:31:55,07,08,1, 12.0,1,1, 4.861, 10475.357, 421.411, 52923.630 25/04/24,08:31:55,08,08,1, 12.0,1,1, 4.861, 10475.356, 421.399, 52923.641 25/04/24,08:31:55,09,08,1, 12.0,1,1, 4.861, 10475.349, 421.390, 52923.567 25/04/24,08:31:55,10,08,1, 12.0,1,1, 4.861, 10475.334, 421.373, 52923.539 25/04/24,08:31:55,11,08,1, 12.0,1,1, 4.861, 10475.322, 421.393, 52923.560 25/04/24,08:31:55,12,08,1, 12.0,1,1, 4.861, 10475.340, 421.370, 52923.535 25/04/24,08:31:55,13,08,1, 12.0,1,1, 4.861, 10475.319, 421.362, 52923.607 25/04/24,08:31:55,14,08,1, 12.0,1,1, 4.861, 10475.295, 421.361, 52923.618 25/04/24,08:31:55,15,08,1, 12.0,1,1, 4.861, 10475.306, 421.320, 52923.648 25/04/24,08:31:55,16,08,1, 12.0,1,1, 4.861, 10475.277, 421.329, 52923.655 25/04/24,08:31:55,17,08,1, 12.0,1,1, 4.861, 10475.287, 421.298, 52923.612 25/04/24,08:31:55,18,08,1, 12.0,1,1, 4.861, 10475.296, 421.289, 52923.530 25/04/24,08:31:55,19,08,1, 12.0,1,1, 4.861, 10475.283, 421.284, 52923.632 25/04/24,08:31:56,00,08,1, 11.9,1,1, 4.853, 10475.281, 421.284, 52923.632 25/04/24,08:31:56,01,08,1, 11.9,1,1, 4.853, 10475.268, 421.222, 52923.506 25/04/24,08:31:56,02,08,1, 11.9,1,1, 4.853, 10475.230, 421.277, 52923.622 25/04/24,08:31:56,03,08,1, 11.9,1,1, 4.853, 10475.227, 421.270, 52923.609 25/04/24,08:31:56,04,08,1, 11.9,1,1, 4.853, 10475.206, 421.228, 52923.637 25/04/24,08:31:56,05,08,1, 11.9,1,1, 4.853, 10475.239, 421.239, 52923.657 25/04/24,08:31:56,06,08,1, 11.9,1,1, 4.853, 10475.235, 421.231, 52923.669 25/04/24,08:31:56,07,08,1, 11.9,1,1, 4.853, 10475.279, 421.204, 52923.564 25/04/24,08:31:56,08,08,1, 11.9,1,1, 4.853, 10475.181, 421.211, 52923.721 25/04/24,08:31:56,09,08,1, 11.9,1,1, 4.853, 10475.232, 421.190, 52923.614 25/04/24,08:31:56,10,08,1, 11.9,1,1, 4.853, 10475.243, 421.194, 52923.649 25/04/24,08:31:56,11,08,1, 11.9,1,1, 4.853, 10475.218, 421.172, 52923.559 25/04/24,08:31:56,12,08,1, 11.9,1,1, 4.853, 10475.219, 421.172, 52923.638 25/04/24,08:31:56,13,08,1, 11.9,1,1, 4.853, 10475.224, 421.172, 52923.624 25/04/24,08:31:56,14,08,1, 11.9,1,1, 4.853, 10475.176, 421.166, 52923.551 25/04/24,08:31:56,15,08,1, 11.9,1,1, 4.853, 10475.190, 421.163, 52923.581 25/04/24,08:31:56,16,08,1, 11.9,1,1, 4.853, 10475.192, 421.152, 52923.651 25/04/24,08:31:56,17,08,1, 11.9,1,1, 4.853, 10475.150, 421.135, 52923.587 25/04/24,08:31:56,18,08,1, 11.9,1,1, 4.853, 10475.150, 421.156, 52923.570 25/04/24,08:31:56,19,08,1, 11.9,1,1, 4.853, 10475.161, 421.149, 52923.570 25/04/24,08:31:57,00,08,1, 11.9,1,1, 4.860, 10475.156, 421.149, 52923.570 25/04/24,08:31:57,01,08,1, 11.9,1,1, 4.860, 10475.120, 421.129, 52923.589 25/04/24,08:31:57,02,08,1, 11.9,1,1, 4.860, 10475.141, 421.168, 52923.831 25/04/24,08:31:57,03,08,1, 11.9,1,1, 4.860, 10475.106, 421.162, 52923.832 25/04/24,08:31:57,04,08,1, 11.9,1,1, 4.860, 10475.118, 421.128, 52923.723 25/04/24,08:31:57,05,08,1, 11.9,1,1, 4.860, 10475.126, 421.119, 52923.804 25/04/24,08:31:57,06,08,1, 11.9,1,1, 4.860, 10475.127, 421.132, 52923.768 25/04/24,08:31:57,07,08,1, 11.9,1,1, 4.860, 10475.100, 421.125, 52923.758 25/04/24,08:31:57,08,08,1, 11.9,1,1, 4.860, 10475.119, 421.119, 52923.802 25/04/24,08:31:57,09,08,1, 11.9,1,1, 4.860, 10475.080, 421.097, 52923.817 25/04/24,08:31:57,10,08,1, 11.9,1,1, 4.860, 10475.076, 421.111, 52923.782 25/04/24,08:31:57,11,08,1, 11.9,1,1, 4.860, 10475.086, 421.095, 52923.778 25/04/24,08:31:57,12,08,1, 11.9,1,1, 4.860, 10475.053, 421.111, 52923.812 25/04/24,08:31:57,13,08,1, 11.9,1,1, 4.860, 10475.050, 421.109, 52923.730 25/04/24,08:31:57,14,08,1, 11.9,1,1, 4.860, 10475.049, 421.081, 52923.779 25/04/24,08:31:57,15,08,1, 11.9,1,1, 4.860, 10475.037, 421.109, 52923.794 25/04/24,08:31:57,16,08,1, 11.9,1,1, 4.860, 10475.053, 421.076, 52923.788 25/04/24,08:31:57,17,08,1, 11.9,1,1, 4.860, 10475.008, 421.070, 52923.761 25/04/24,08:31:57,18,08,1, 11.9,1,1, 4.860, 10475.026, 421.094, 52923.804 25/04/24,08:31:57,19,08,1, 11.9,1,1, 4.860, 10475.027, 421.098, 52923.781 25/04/24,08:31:58,00,08,1, 11.9,1,1, 4.858, 10475.023, 421.098, 52923.781 25/04/24,08:31:58,01,08,1, 11.9,1,1, 4.858, 10474.966, 421.091, 52923.842 25/04/24,08:31:58,02,08,1, 11.9,1,1, 4.858, 10474.997, 421.061, 52923.794 25/04/24,08:31:58,03,08,1, 11.9,1,1, 4.858, 10474.965, 421.088, 52923.872 25/04/24,08:31:58,04,08,1, 11.9,1,1, 4.858, 10474.968, 421.066, 52923.888 25/04/24,08:31:58,05,08,1, 11.9,1,1, 4.858, 10474.963, 421.069, 52923.837 25/04/24,08:31:58,06,08,1, 11.9,1,1, 4.858, 10474.936, 421.071, 52923.768 25/04/24,08:31:58,07,08,1, 11.9,1,1, 4.858, 10474.930, 421.057, 52923.795 25/04/24,08:31:58,08,08,1, 11.9,1,1, 4.858, 10474.927, 421.074, 52923.813 25/04/24,08:31:58,09,08,1, 11.9,1,1, 4.858, 10474.905, 421.057, 52923.756 25/04/24,08:31:58,10,08,1, 11.9,1,1, 4.858, 10474.905, 421.065, 52923.824 25/04/24,08:31:58,11,08,1, 11.9,1,1, 4.858, 10474.899, 421.053, 52923.811 25/04/24,08:31:58,12,08,1, 11.9,1,1, 4.858, 10474.850, 421.061, 52923.830 25/04/24,08:31:58,13,08,1, 11.9,1,1, 4.858, 10474.882, 421.062, 52923.780 25/04/24,08:31:58,14,08,1, 11.9,1,1, 4.858, 10474.885, 421.054, 52923.759 25/04/24,08:31:58,15,08,1, 11.9,1,1, 4.858, 10474.859, 421.037, 52923.729 25/04/24,08:31:58,16,08,1, 11.9,1,1, 4.858, 10474.838, 421.054, 52923.836 25/04/24,08:31:58,17,08,1, 11.9,1,1, 4.858, 10474.830, 421.070, 52923.762 25/04/24,08:31:58,18,08,1, 11.9,1,1, 4.858, 10474.835, 421.071, 52923.834 25/04/24,08:31:58,19,08,1, 11.9,1,1, 4.858, 10474.817, 421.070, 52923.774 25/04/24,08:31:59,00,08,1, 11.8,1,1, 4.863, 10474.814, 421.070, 52923.774 25/04/24,08:31:59,01,08,1, 11.8,1,1, 4.863, 10474.812, 421.048, 52923.776 25/04/24,08:31:59,02,08,1, 11.8,1,1, 4.863, 10474.790, 421.069, 52923.889 25/04/24,08:31:59,03,08,1, 11.8,1,1, 4.863, 10474.792, 421.069, 52923.798 25/04/24,08:31:59,04,08,1, 11.8,1,1, 4.863, 10474.798, 421.079, 52923.814 25/04/24,08:31:59,05,08,1, 11.8,1,1, 4.863, 10474.764, 421.088, 52923.801 25/04/24,08:31:59,06,08,1, 11.8,1,1, 4.863, 10474.774, 421.060, 52923.789 25/04/24,08:31:59,07,08,1, 11.8,1,1, 4.863, 10474.722, 421.069, 52923.810 25/04/24,08:31:59,08,08,1, 11.8,1,1, 4.863, 10474.731, 421.078, 52923.813 25/04/24,08:31:59,09,08,1, 11.8,1,1, 4.863, 10474.720, 421.078, 52923.738 25/04/24,08:31:59,10,08,1, 11.8,1,1, 4.863, 10474.722, 421.070, 52923.846 25/04/24,08:31:59,11,08,1, 11.8,1,1, 4.863, 10474.730, 421.084, 52923.924 25/04/24,08:31:59,12,08,1, 11.8,1,1, 4.863, 10474.672, 421.075, 52923.739 25/04/24,08:31:59,13,08,1, 11.8,1,1, 4.863, 10474.636, 421.069, 52923.858 25/04/24,08:31:59,14,08,1, 11.8,1,1, 4.863, 10474.661, 421.083, 52923.804 25/04/24,08:31:59,15,08,1, 11.8,1,1, 4.863, 10474.641, 421.075, 52923.708 25/04/24,08:31:59,16,08,1, 11.8,1,1, 4.863, 10474.654, 421.065, 52923.836 25/04/24,08:31:59,17,08,1, 11.8,1,1, 4.863, 10474.632, 421.077, 52923.856 25/04/24,08:31:59,18,08,1, 11.8,1,1, 4.863, 10474.591, 421.068, 52923.680 25/04/24,08:31:59,19,08,1, 11.8,1,1, 4.863, 10474.632, 421.078, 52923.911 25/04/24,08:32:00,00,08,1, 11.9,1,1, 4.861, 10474.631, 421.078, 52923.911 25/04/24,08:32:00,01,08,1, 11.9,1,1, 4.861, 10474.610, 421.083, 52923.808 25/04/24,08:32:00,02,08,1, 11.9,1,1, 4.861, 10474.594, 421.076, 52923.605 25/04/24,08:32:00,03,08,1, 11.9,1,1, 4.861, 10474.572, 421.061, 52923.633 25/04/24,08:32:00,04,08,1, 11.9,1,1, 4.861, 10474.558, 421.042, 52923.616 25/04/24,08:32:00,05,08,1, 11.9,1,1, 4.861, 10474.540, 421.070, 52923.600 25/04/24,08:32:00,06,08,1, 11.9,1,1, 4.861, 10474.525, 421.059, 52923.596 25/04/24,08:32:00,07,08,1, 11.9,1,1, 4.861, 10474.508, 421.064, 52923.696 25/04/24,08:32:00,08,08,1, 11.9,1,1, 4.861, 10474.515, 421.073, 52923.559 25/04/24,08:32:00,09,08,1, 11.9,1,1, 4.861, 10474.472, 421.075, 52923.680 25/04/24,08:32:00,10,08,1, 11.9,1,1, 4.861, 10474.479, 421.070, 52923.610 25/04/24,08:32:00,11,08,1, 11.9,1,1, 4.861, 10474.457, 421.067, 52923.657 25/04/24,08:32:00,12,08,1, 11.9,1,1, 4.861, 10474.443, 421.047, 52923.672 25/04/24,08:32:00,13,08,1, 11.9,1,1, 4.861, 10474.451, 421.036, 52923.594 25/04/24,08:32:00,14,08,1, 11.9,1,1, 4.861, 10474.438, 421.076, 52923.607 25/04/24,08:32:00,15,08,1, 11.9,1,1, 4.861, 10474.420, 421.053, 52923.661 25/04/24,08:32:00,16,08,1, 11.9,1,1, 4.861, 10474.414, 421.059, 52923.595 25/04/24,08:32:00,17,08,1, 11.9,1,1, 4.861, 10474.400, 421.042, 52923.686 25/04/24,08:32:00,18,08,1, 11.9,1,1, 4.861, 10474.395, 421.054, 52923.602 25/04/24,08:32:00,19,08,1, 11.9,1,1, 4.861, 10474.377, 421.044, 52923.588 25/04/24,08:32:01,00,08,1, 11.9,1,1, 4.864, 10474.372, 421.044, 52923.588 25/04/24,08:32:01,01,08,1, 11.9,1,1, 4.864, 10474.339, 421.034, 52923.680 25/04/24,08:32:01,02,08,1, 11.9,1,1, 4.864, 10474.334, 421.072, 52923.694 25/04/24,08:32:01,03,08,1, 11.9,1,1, 4.864, 10474.327, 421.046, 52923.700 25/04/24,08:32:01,04,08,1, 11.9,1,1, 4.864, 10474.311, 421.041, 52923.638 25/04/24,08:32:01,05,08,1, 11.9,1,1, 4.864, 10474.317, 421.038, 52923.668 25/04/24,08:32:01,06,08,1, 11.9,1,1, 4.864, 10474.298, 421.036, 52923.619 25/04/24,08:32:01,07,08,1, 11.9,1,1, 4.864, 10474.291, 421.017, 52923.685 25/04/24,08:32:01,08,08,1, 11.9,1,1, 4.864, 10474.290, 421.013, 52923.632 25/04/24,08:32:01,09,08,1, 11.9,1,1, 4.864, 10474.276, 421.019, 52923.604 25/04/24,08:32:01,10,08,1, 11.9,1,1, 4.864, 10474.244, 421.015, 52923.680 25/04/24,08:32:01,11,08,1, 11.9,1,1, 4.864, 10474.257, 421.019, 52923.637 25/04/24,08:32:01,12,08,1, 11.9,1,1, 4.864, 10474.244, 421.011, 52923.564 25/04/24,08:32:01,13,08,1, 11.9,1,1, 4.864, 10474.236, 421.034, 52923.658 25/04/24,08:32:01,14,08,1, 11.9,1,1, 4.864, 10474.220, 421.004, 52923.662 25/04/24,08:32:01,15,08,1, 11.9,1,1, 4.864, 10474.196, 421.000, 52923.681 25/04/24,08:32:01,16,08,1, 11.9,1,1, 4.864, 10474.191, 420.999, 52923.705 25/04/24,08:32:01,17,08,1, 11.9,1,1, 4.864, 10474.187, 420.996, 52923.672 25/04/24,08:32:01,18,08,1, 11.9,1,1, 4.864, 10474.173, 420.993, 52923.642 25/04/24,08:32:01,19,08,1, 11.9,1,1, 4.864, 10474.167, 420.978, 52923.629 25/04/24,08:32:02,00,08,1, 11.9,1,1, 4.861, 10474.163, 420.978, 52923.629 25/04/24,08:32:02,01,08,1, 11.9,1,1, 4.861, 10474.171, 420.968, 52923.607 25/04/24,08:32:02,02,08,1, 11.9,1,1, 4.861, 10474.146, 420.952, 52923.665 25/04/24,08:32:02,03,08,1, 11.9,1,1, 4.861, 10474.142, 420.938, 52923.598 25/04/24,08:32:02,04,08,1, 11.9,1,1, 4.861, 10474.134, 420.959, 52923.595 25/04/24,08:32:02,05,08,1, 11.9,1,1, 4.861, 10474.120, 420.943, 52923.597 25/04/24,08:32:02,06,08,1, 11.9,1,1, 4.861, 10474.125, 420.962, 52923.661 25/04/24,08:32:02,07,08,1, 11.9,1,1, 4.861, 10474.126, 420.925, 52923.704 25/04/24,08:32:02,08,08,1, 11.9,1,1, 4.861, 10474.070, 420.929, 52923.609 25/04/24,08:32:02,09,08,1, 11.9,1,1, 4.861, 10474.062, 420.928, 52923.639 25/04/24,08:32:02,10,08,1, 11.9,1,1, 4.861, 10474.044, 420.963, 52923.725 25/04/24,08:32:02,11,08,1, 11.9,1,1, 4.861, 10474.060, 420.941, 52923.585 25/04/24,08:32:02,12,08,1, 11.9,1,1, 4.861, 10474.056, 420.934, 52923.630 25/04/24,08:32:02,13,08,1, 11.9,1,1, 4.861, 10474.061, 420.925, 52923.602 25/04/24,08:32:02,14,08,1, 11.9,1,1, 4.861, 10474.032, 420.919, 52923.617 25/04/24,08:32:02,15,08,1, 11.9,1,1, 4.861, 10474.019, 420.935, 52923.610 25/04/24,08:32:02,16,08,1, 11.9,1,1, 4.861, 10474.003, 420.918, 52923.637 25/04/24,08:32:02,17,08,1, 11.9,1,1, 4.861, 10473.993, 420.914, 52923.596 25/04/24,08:32:02,18,08,1, 11.9,1,1, 4.861, 10473.966, 420.909, 52923.551 25/04/24,08:32:02,19,08,1, 11.9,1,1, 4.861, 10473.977, 420.896, 52923.634 25/04/24,08:32:03,00,08,1, 11.9,1,1, 4.865, 10473.971, 420.896, 52923.634 25/04/24,08:32:03,01,08,1, 11.9,1,1, 4.865, 10473.945, 420.893, 52923.668 25/04/24,08:32:03,02,08,1, 11.9,1,1, 4.865, 10473.944, 420.884, 52923.629 25/04/24,08:32:03,03,08,1, 11.9,1,1, 4.865, 10473.942, 420.897, 52923.641 25/04/24,08:32:03,04,08,1, 11.9,1,1, 4.865, 10473.927, 420.866, 52923.590 25/04/24,08:32:03,05,08,1, 11.9,1,1, 4.865, 10473.911, 420.835, 52923.586 25/04/24,08:32:03,06,08,1, 11.9,1,1, 4.865, 10473.913, 420.860, 52923.658 25/04/24,08:32:03,07,08,1, 11.9,1,1, 4.865, 10473.907, 420.874, 52923.509 25/04/24,08:32:03,08,08,1, 11.9,1,1, 4.865, 10473.893, 420.868, 52923.651 25/04/24,08:32:03,09,08,1, 11.9,1,1, 4.865, 10473.875, 420.879, 52923.668 25/04/24,08:32:03,10,08,1, 11.9,1,1, 4.865, 10473.854, 420.850, 52923.580 25/04/24,08:32:03,11,08,1, 11.9,1,1, 4.865, 10473.879, 420.868, 52923.644 25/04/24,08:32:03,12,08,1, 11.9,1,1, 4.865, 10473.832, 420.869, 52923.790 25/04/24,08:32:03,13,08,1, 11.9,1,1, 4.865, 10473.831, 420.861, 52923.500 25/04/24,08:32:03,14,08,1, 11.9,1,1, 4.865, 10473.824, 420.853, 52923.702 25/04/24,08:32:03,15,08,1, 11.9,1,1, 4.865, 10473.842, 420.819, 52923.545 25/04/24,08:32:03,16,08,1, 11.9,1,1, 4.865, 10473.804, 420.834, 52923.516 25/04/24,08:32:03,17,08,1, 11.9,1,1, 4.865, 10473.787, 420.858, 52923.540 25/04/24,08:32:03,18,08,1, 11.9,1,1, 4.865, 10473.776, 420.837, 52923.672 25/04/24,08:32:03,19,08,1, 11.9,1,1, 4.865, 10473.753, 420.837, 52923.593 25/04/24,08:32:04,00,08,1, 11.9,1,1, 4.862, 10473.746, 420.837, 52923.593 25/04/24,08:32:04,01,08,1, 11.9,1,1, 4.862, 10473.745, 420.852, 52923.637 25/04/24,08:32:04,02,08,1, 11.9,1,1, 4.862, 10473.756, 420.846, 52923.602 25/04/24,08:32:04,03,08,1, 11.9,1,1, 4.862, 10473.740, 420.842, 52923.582 25/04/24,08:32:04,04,08,1, 11.9,1,1, 4.862, 10473.722, 420.833, 52923.619 25/04/24,08:32:04,05,08,1, 11.9,1,1, 4.862, 10473.717, 420.834, 52923.560 25/04/24,08:32:04,06,08,1, 11.9,1,1, 4.862, 10473.707, 420.836, 52923.544 25/04/24,08:32:04,07,08,1, 11.9,1,1, 4.862, 10473.696, 420.840, 52923.626 25/04/24,08:32:04,08,08,1, 11.9,1,1, 4.862, 10473.681, 420.848, 52923.592 25/04/24,08:32:04,09,08,1, 11.9,1,1, 4.862, 10473.649, 420.828, 52923.636 25/04/24,08:32:04,10,08,1, 11.9,1,1, 4.862, 10473.650, 420.831, 52923.609 25/04/24,08:32:04,11,08,1, 11.9,1,1, 4.862, 10473.647, 420.859, 52923.579 25/04/24,08:32:04,12,08,1, 11.9,1,1, 4.862, 10473.650, 420.841, 52923.601 25/04/24,08:32:04,13,08,1, 11.9,1,1, 4.862, 10473.626, 420.859, 52923.630 25/04/24,08:32:04,14,08,1, 11.9,1,1, 4.862, 10473.611, 420.849, 52923.618 25/04/24,08:32:04,15,08,1, 11.9,1,1, 4.862, 10473.611, 420.839, 52923.570 25/04/24,08:32:04,16,08,1, 11.9,1,1, 4.862, 10473.596, 420.856, 52923.633 25/04/24,08:32:04,17,08,1, 11.9,1,1, 4.862, 10473.577, 420.853, 52923.606 25/04/24,08:32:04,18,08,1, 11.9,1,1, 4.862, 10473.563, 420.851, 52923.669 25/04/24,08:32:04,19,08,1, 11.9,1,1, 4.862, 10473.554, 420.854, 52923.633 25/04/24,08:32:05,00,09,1, 12.0,1,1, 4.859, 10473.546, 420.854, 52923.633 25/04/24,08:32:05,01,09,1, 12.0,1,1, 4.859, 10473.534, 420.855, 52923.597 25/04/24,08:32:05,02,09,1, 12.0,1,1, 4.859, 10473.515, 420.868, 52923.639 25/04/24,08:32:05,03,09,1, 12.0,1,1, 4.859, 10473.512, 420.880, 52923.634 25/04/24,08:32:05,04,09,1, 12.0,1,1, 4.859, 10473.500, 420.865, 52923.542 25/04/24,08:32:05,05,09,1, 12.0,1,1, 4.859, 10473.471, 420.870, 52923.594 25/04/24,08:32:05,06,09,1, 12.0,1,1, 4.859, 10473.488, 420.867, 52923.745 25/04/24,08:32:05,07,09,1, 12.0,1,1, 4.859, 10473.425, 420.899, 52923.617 25/04/24,08:32:05,08,09,1, 12.0,1,1, 4.859, 10473.397, 420.912, 52923.573 25/04/24,08:32:05,09,09,1, 12.0,1,1, 4.859, 10473.416, 420.904, 52923.648 25/04/24,08:32:05,10,09,1, 12.0,1,1, 4.859, 10473.394, 420.898, 52923.633 25/04/24,08:32:05,11,09,1, 12.0,1,1, 4.859, 10473.387, 420.891, 52923.564 25/04/24,08:32:05,12,09,1, 12.0,1,1, 4.859, 10473.391, 420.894, 52923.553 25/04/24,08:32:05,13,09,1, 12.0,1,1, 4.859, 10473.387, 420.933, 52923.582 25/04/24,08:32:05,14,09,1, 12.0,1,1, 4.859, 10473.370, 420.924, 52923.591 25/04/24,08:32:05,15,09,1, 12.0,1,1, 4.859, 10473.328, 420.926, 52923.663 25/04/24,08:32:05,16,09,1, 12.0,1,1, 4.859, 10473.334, 420.924, 52923.624 25/04/24,08:32:05,17,09,1, 12.0,1,1, 4.859, 10473.345, 420.921, 52923.620 25/04/24,08:32:05,18,09,1, 12.0,1,1, 4.859, 10473.324, 420.919, 52923.606 25/04/24,08:32:05,19,09,1, 12.0,1,1, 4.859, 10473.301, 420.933, 52923.531 25/04/24,08:32:06,00,09,1, 11.9,1,1, 4.857, 10473.295, 420.933, 52923.531 25/04/24,08:32:06,01,09,1, 11.9,1,1, 4.857, 10473.282, 420.926, 52923.586 25/04/24,08:32:06,02,09,1, 11.9,1,1, 4.857, 10473.260, 420.940, 52923.588 25/04/24,08:32:06,03,09,1, 11.9,1,1, 4.857, 10473.245, 420.936, 52923.600 25/04/24,08:32:06,04,09,1, 11.9,1,1, 4.857, 10473.253, 420.944, 52923.574 25/04/24,08:32:06,05,09,1, 11.9,1,1, 4.857, 10473.238, 420.972, 52923.622 25/04/24,08:32:06,06,09,1, 11.9,1,1, 4.857, 10473.216, 420.956, 52923.588 25/04/24,08:32:06,07,09,1, 11.9,1,1, 4.857, 10473.195, 420.955, 52923.580 25/04/24,08:32:06,08,09,1, 11.9,1,1, 4.857, 10473.188, 420.972, 52923.626 25/04/24,08:32:06,09,09,1, 11.9,1,1, 4.857, 10473.184, 420.961, 52923.613 25/04/24,08:32:06,10,09,1, 11.9,1,1, 4.857, 10473.161, 420.975, 52923.549 25/04/24,08:32:06,11,09,1, 11.9,1,1, 4.857, 10473.153, 420.986, 52923.570 25/04/24,08:32:06,12,09,1, 11.9,1,1, 4.857, 10473.133, 420.970, 52923.613 25/04/24,08:32:06,13,09,1, 11.9,1,1, 4.857, 10473.110, 420.991, 52923.583 25/04/24,08:32:06,14,09,1, 11.9,1,1, 4.857, 10473.123, 420.993, 52923.661 25/04/24,08:32:06,15,09,1, 11.9,1,1, 4.857, 10473.110, 420.988, 52923.520 25/04/24,08:32:06,16,09,1, 11.9,1,1, 4.857, 10473.123, 420.970, 52923.615 25/04/24,08:32:06,17,09,1, 11.9,1,1, 4.857, 10473.104, 420.989, 52923.509 25/04/24,08:32:06,18,09,1, 11.9,1,1, 4.857, 10473.096, 420.993, 52923.617 25/04/24,08:32:06,19,09,1, 11.9,1,1, 4.857, 10473.074, 420.992, 52923.643 25/04/24,08:32:07,00,09,1, 11.9,1,1, 4.862, 10473.070, 420.992, 52923.643 25/04/24,08:32:07,01,09,1, 11.9,1,1, 4.862, 10473.049, 421.004, 52923.612 25/04/24,08:32:07,02,09,1, 11.9,1,1, 4.862, 10473.044, 421.021, 52923.575 25/04/24,08:32:07,03,09,1, 11.9,1,1, 4.862, 10473.050, 421.004, 52923.609 25/04/24,08:32:07,04,09,1, 11.9,1,1, 4.862, 10473.012, 421.032, 52923.576 25/04/24,08:32:07,05,09,1, 11.9,1,1, 4.862, 10473.008, 421.042, 52923.537 25/04/24,08:32:07,06,09,1, 11.9,1,1, 4.862, 10473.000, 420.996, 52923.536 25/04/24,08:32:07,07,09,1, 11.9,1,1, 4.862, 10472.967, 421.021, 52923.576 25/04/24,08:32:07,08,09,1, 11.9,1,1, 4.862, 10472.954, 421.042, 52923.568 25/04/24,08:32:07,09,09,1, 11.9,1,1, 4.862, 10472.949, 421.045, 52923.590 25/04/24,08:32:07,10,09,1, 11.9,1,1, 4.862, 10472.947, 421.046, 52923.582 25/04/24,08:32:07,11,09,1, 11.9,1,1, 4.862, 10472.941, 421.021, 52923.572 25/04/24,08:32:07,12,09,1, 11.9,1,1, 4.862, 10472.915, 421.022, 52923.591 25/04/24,08:32:07,13,09,1, 11.9,1,1, 4.862, 10472.894, 421.023, 52923.573 25/04/24,08:32:07,14,09,1, 11.9,1,1, 4.862, 10472.887, 421.034, 52923.568 25/04/24,08:32:07,15,09,1, 11.9,1,1, 4.862, 10472.888, 421.029, 52923.561 25/04/24,08:32:07,16,09,1, 11.9,1,1, 4.862, 10472.854, 421.033, 52923.554 25/04/24,08:32:07,17,09,1, 11.9,1,1, 4.862, 10472.853, 421.053, 52923.543 25/04/24,08:32:07,18,09,1, 11.9,1,1, 4.862, 10472.837, 421.050, 52923.563 25/04/24,08:32:07,19,09,1, 11.9,1,1, 4.862, 10472.817, 421.050, 52923.565 25/04/24,08:32:08,00,09,1, 11.9,1,1, 4.865, 10472.811, 421.050, 52923.565 25/04/24,08:32:08,01,09,1, 11.9,1,1, 4.865, 10472.816, 421.053, 52923.499 25/04/24,08:32:08,02,09,1, 11.9,1,1, 4.865, 10472.756, 421.052, 52923.491 25/04/24,08:32:08,03,09,1, 11.9,1,1, 4.865, 10472.741, 421.053, 52923.593 25/04/24,08:32:08,04,09,1, 11.9,1,1, 4.865, 10472.745, 421.053, 52923.563 25/04/24,08:32:08,05,09,1, 11.9,1,1, 4.865, 10472.728, 421.065, 52923.647 25/04/24,08:32:08,06,09,1, 11.9,1,1, 4.865, 10472.715, 421.054, 52923.524 25/04/24,08:32:08,07,09,1, 11.9,1,1, 4.865, 10472.705, 421.076, 52923.543 25/04/24,08:32:08,08,09,1, 11.9,1,1, 4.865, 10472.686, 421.068, 52923.601 25/04/24,08:32:08,09,09,1, 11.9,1,1, 4.865, 10472.675, 421.061, 52923.615 25/04/24,08:32:08,10,09,1, 11.9,1,1, 4.865, 10472.666, 421.050, 52923.604 25/04/24,08:32:08,11,09,1, 11.9,1,1, 4.865, 10472.649, 421.059, 52923.518 25/04/24,08:32:08,12,09,1, 11.9,1,1, 4.865, 10472.626, 421.034, 52923.508 25/04/24,08:32:08,13,09,1, 11.9,1,1, 4.865, 10472.622, 421.037, 52923.584 25/04/24,08:32:08,14,09,1, 11.9,1,1, 4.865, 10472.613, 421.058, 52923.550 25/04/24,08:32:08,15,09,1, 11.9,1,1, 4.865, 10472.607, 421.043, 52923.602 25/04/24,08:32:08,16,09,1, 11.9,1,1, 4.865, 10472.615, 421.051, 52923.572 25/04/24,08:32:08,17,09,1, 11.9,1,1, 4.865, 10472.549, 421.030, 52923.581 25/04/24,08:32:08,18,09,1, 11.9,1,1, 4.865, 10472.545, 421.030, 52923.557 25/04/24,08:32:08,19,09,1, 11.9,1,1, 4.865, 10472.542, 421.010, 52923.492 25/04/24,08:32:09,00,09,1, 12.0,1,1, 4.865, 10472.536, 421.010, 52923.492 25/04/24,08:32:09,01,09,1, 12.0,1,1, 4.865, 10472.492, 421.007, 52923.509 25/04/24,08:32:09,02,09,1, 12.0,1,1, 4.865, 10472.459, 421.026, 52923.566 25/04/24,08:32:09,03,09,1, 12.0,1,1, 4.865, 10472.466, 421.002, 52923.502 25/04/24,08:32:09,04,09,1, 12.0,1,1, 4.865, 10472.429, 420.996, 52923.544 25/04/24,08:32:09,05,09,1, 12.0,1,1, 4.865, 10472.418, 420.996, 52923.566 25/04/24,08:32:09,06,09,1, 12.0,1,1, 4.865, 10472.420, 421.008, 52923.571 25/04/24,08:32:09,07,09,1, 12.0,1,1, 4.865, 10472.408, 421.011, 52923.481 25/04/24,08:32:09,08,09,1, 12.0,1,1, 4.865, 10472.393, 421.002, 52923.484 25/04/24,08:32:09,09,09,1, 12.0,1,1, 4.865, 10472.372, 421.001, 52923.475 25/04/24,08:32:09,10,09,1, 12.0,1,1, 4.865, 10472.366, 420.971, 52923.491 25/04/24,08:32:09,11,09,1, 12.0,1,1, 4.865, 10472.350, 420.979, 52923.587 25/04/24,08:32:09,12,09,1, 12.0,1,1, 4.865, 10472.337, 420.970, 52923.533 25/04/24,08:32:09,13,09,1, 12.0,1,1, 4.865, 10472.331, 420.960, 52923.499 25/04/24,08:32:09,14,09,1, 12.0,1,1, 4.865, 10472.314, 420.943, 52923.533 25/04/24,08:32:09,15,09,1, 12.0,1,1, 4.865, 10472.286, 420.947, 52923.416 25/04/24,08:32:09,16,09,1, 12.0,1,1, 4.865, 10472.292, 420.909, 52923.409 25/04/24,08:32:09,17,09,1, 12.0,1,1, 4.865, 10472.235, 420.941, 52923.510 25/04/24,08:32:09,18,09,1, 12.0,1,1, 4.865, 10472.216, 420.908, 52923.481 25/04/24,08:32:09,19,09,1, 12.0,1,1, 4.865, 10472.218, 420.931, 52923.477 25/04/24,08:32:10,00,08,1, 11.9,1,1, 4.857, 10472.211, 420.931, 52923.477 25/04/24,08:32:10,01,08,1, 11.9,1,1, 4.857, 10472.212, 420.905, 52923.421 25/04/24,08:32:10,02,08,1, 11.9,1,1, 4.857, 10472.187, 420.917, 52923.476 25/04/24,08:32:10,03,08,1, 11.9,1,1, 4.857, 10472.155, 420.905, 52923.457 25/04/24,08:32:10,04,08,1, 11.9,1,1, 4.857, 10472.157, 420.882, 52923.422 25/04/24,08:32:10,05,08,1, 11.9,1,1, 4.857, 10472.121, 420.908, 52923.470 25/04/24,08:32:10,06,08,1, 11.9,1,1, 4.857, 10472.108, 420.860, 52923.418 25/04/24,08:32:10,07,08,1, 11.9,1,1, 4.857, 10472.082, 420.860, 52923.443 25/04/24,08:32:10,08,08,1, 11.9,1,1, 4.857, 10472.063, 420.862, 52923.469 25/04/24,08:32:10,09,08,1, 11.9,1,1, 4.857, 10472.057, 420.886, 52923.452 25/04/24,08:32:10,10,08,1, 11.9,1,1, 4.857, 10472.076, 420.857, 52923.426 25/04/24,08:32:10,11,08,1, 11.9,1,1, 4.857, 10472.048, 420.822, 52923.387 25/04/24,08:32:10,12,08,1, 11.9,1,1, 4.857, 10472.010, 420.855, 52923.450 25/04/24,08:32:10,13,08,1, 11.9,1,1, 4.857, 10472.007, 420.845, 52923.461 25/04/24,08:32:10,14,08,1, 11.9,1,1, 4.857, 10471.993, 420.822, 52923.462 25/04/24,08:32:10,15,08,1, 11.9,1,1, 4.857, 10471.995, 420.839, 52923.421 25/04/24,08:32:10,16,08,1, 11.9,1,1, 4.857, 10471.934, 420.836, 52923.434 25/04/24,08:32:10,17,08,1, 11.9,1,1, 4.857, 10471.927, 420.833, 52923.457 25/04/24,08:32:10,18,08,1, 11.9,1,1, 4.857, 10471.939, 420.829, 52923.442 25/04/24,08:32:10,19,08,1, 11.9,1,1, 4.857, 10471.917, 420.832, 52923.401 25/04/24,08:32:11,00,09,1, 11.9,1,1, 4.867, 10471.910, 420.832, 52923.401 25/04/24,08:32:11,01,09,1, 11.9,1,1, 4.867, 10471.910, 420.800, 52923.399 25/04/24,08:32:11,02,09,1, 11.9,1,1, 4.867, 10471.887, 420.793, 52923.336 25/04/24,08:32:11,03,09,1, 11.9,1,1, 4.867, 10471.873, 420.815, 52923.464 25/04/24,08:32:11,04,09,1, 11.9,1,1, 4.867, 10471.852, 420.794, 52923.389 25/04/24,08:32:11,05,09,1, 11.9,1,1, 4.867, 10471.832, 420.798, 52923.394 25/04/24,08:32:11,06,09,1, 11.9,1,1, 4.867, 10471.798, 420.798, 52923.437 25/04/24,08:32:11,07,09,1, 11.9,1,1, 4.867, 10471.796, 420.781, 52923.482 25/04/24,08:32:11,08,09,1, 11.9,1,1, 4.867, 10471.796, 420.787, 52923.344 25/04/24,08:32:11,09,09,1, 11.9,1,1, 4.867, 10471.736, 420.810, 52923.437 25/04/24,08:32:11,10,09,1, 11.9,1,1, 4.867, 10471.742, 420.811, 52923.385 25/04/24,08:32:11,11,09,1, 11.9,1,1, 4.867, 10471.734, 420.816, 52923.406 25/04/24,08:32:11,12,09,1, 11.9,1,1, 4.867, 10471.713, 420.805, 52923.440 25/04/24,08:32:11,13,09,1, 11.9,1,1, 4.867, 10471.668, 420.811, 52923.412 25/04/24,08:32:11,14,09,1, 11.9,1,1, 4.867, 10471.690, 420.805, 52923.386 25/04/24,08:32:11,15,09,1, 11.9,1,1, 4.867, 10471.664, 420.795, 52923.413 25/04/24,08:32:11,16,09,1, 11.9,1,1, 4.867, 10471.643, 420.813, 52923.421 25/04/24,08:32:11,17,09,1, 11.9,1,1, 4.867, 10471.622, 420.796, 52923.433 25/04/24,08:32:11,18,09,1, 11.9,1,1, 4.867, 10471.600, 420.822, 52923.480 25/04/24,08:32:11,19,09,1, 11.9,1,1, 4.867, 10471.605, 420.780, 52923.341 25/04/24,08:32:12,00,08,1, 11.9,1,1, 4.870, 10471.601, 420.780, 52923.341 25/04/24,08:32:12,01,08,1, 11.9,1,1, 4.870, 10471.556, 420.806, 52923.454 25/04/24,08:32:12,02,08,1, 11.9,1,1, 4.870, 10471.568, 420.775, 52923.386 25/04/24,08:32:12,03,08,1, 11.9,1,1, 4.870, 10471.504, 420.806, 52923.431 25/04/24,08:32:12,04,08,1, 11.9,1,1, 4.870, 10471.503, 420.790, 52923.416 25/04/24,08:32:12,05,08,1, 11.9,1,1, 4.870, 10471.488, 420.793, 52923.410 25/04/24,08:32:12,06,08,1, 11.9,1,1, 4.870, 10471.466, 420.794, 52923.378 25/04/24,08:32:12,07,08,1, 11.9,1,1, 4.870, 10471.435, 420.788, 52923.345 25/04/24,08:32:12,08,08,1, 11.9,1,1, 4.870, 10471.414, 420.788, 52923.402 25/04/24,08:32:12,09,08,1, 11.9,1,1, 4.870, 10471.376, 420.806, 52923.447 25/04/24,08:32:12,10,08,1, 11.9,1,1, 4.870, 10471.361, 420.802, 52923.439 25/04/24,08:32:12,11,08,1, 11.9,1,1, 4.870, 10471.337, 420.810, 52923.426 25/04/24,08:32:12,12,08,1, 11.9,1,1, 4.870, 10471.328, 420.816, 52923.435 25/04/24,08:32:12,13,08,1, 11.9,1,1, 4.870, 10471.311, 420.820, 52923.392 25/04/24,08:32:12,14,08,1, 11.9,1,1, 4.870, 10471.291, 420.802, 52923.434 25/04/24,08:32:12,15,08,1, 11.9,1,1, 4.870, 10471.280, 420.808, 52923.415 25/04/24,08:32:12,16,08,1, 11.9,1,1, 4.870, 10471.259, 420.813, 52923.328 25/04/24,08:32:12,17,08,1, 11.9,1,1, 4.870, 10471.235, 420.806, 52923.401 25/04/24,08:32:12,18,08,1, 11.9,1,1, 4.870, 10471.228, 420.819, 52923.384 25/04/24,08:32:12,19,08,1, 11.9,1,1, 4.870, 10471.207, 420.815, 52923.375 25/04/24,08:32:13,00,09,1, 11.9,1,1, 4.868, 10471.201, 420.815, 52923.375 25/04/24,08:32:13,01,09,1, 11.9,1,1, 4.868, 10471.154, 420.816, 52923.401 25/04/24,08:32:13,02,09,1, 11.9,1,1, 4.868, 10471.141, 420.846, 52923.478 25/04/24,08:32:13,03,09,1, 11.9,1,1, 4.868, 10471.110, 420.837, 52923.429 25/04/24,08:32:13,04,09,1, 11.9,1,1, 4.868, 10471.095, 420.839, 52923.425 25/04/24,08:32:13,05,09,1, 11.9,1,1, 4.868, 10471.056, 420.836, 52923.489 25/04/24,08:32:13,06,09,1, 11.9,1,1, 4.868, 10471.059, 420.859, 52923.415 25/04/24,08:32:13,07,09,1, 11.9,1,1, 4.868, 10471.026, 420.843, 52923.348 25/04/24,08:32:13,08,09,1, 11.9,1,1, 4.868, 10471.000, 420.857, 52923.411 25/04/24,08:32:13,09,09,1, 11.9,1,1, 4.868, 10470.983, 420.861, 52923.384 25/04/24,08:32:13,10,09,1, 11.9,1,1, 4.868, 10470.923, 420.856, 52923.489 25/04/24,08:32:13,11,09,1, 11.9,1,1, 4.868, 10470.920, 420.861, 52923.419 25/04/24,08:32:13,12,09,1, 11.9,1,1, 4.868, 10470.894, 420.869, 52923.376 25/04/24,08:32:13,13,09,1, 11.9,1,1, 4.868, 10470.879, 420.889, 52923.497 25/04/24,08:32:13,14,09,1, 11.9,1,1, 4.868, 10470.870, 420.885, 52923.424 25/04/24,08:32:13,15,09,1, 11.9,1,1, 4.868, 10470.844, 420.892, 52923.461 25/04/24,08:32:13,16,09,1, 11.9,1,1, 4.868, 10470.797, 420.927, 52923.439 25/04/24,08:32:13,17,09,1, 11.9,1,1, 4.868, 10470.801, 420.906, 52923.421 25/04/24,08:32:13,18,09,1, 11.9,1,1, 4.868, 10470.759, 420.936, 52923.502 25/04/24,08:32:13,19,09,1, 11.9,1,1, 4.868, 10470.781, 420.929, 52923.407 25/04/24,08:32:14,00,09,1, 11.9,1,1, 4.865, 10470.775, 420.929, 52923.407 25/04/24,08:32:14,01,09,1, 11.9,1,1, 4.865, 10470.701, 420.925, 52923.450 25/04/24,08:32:14,02,09,1, 11.9,1,1, 4.865, 10470.693, 420.910, 52923.535 25/04/24,08:32:14,03,09,1, 11.9,1,1, 4.865, 10470.662, 420.933, 52923.499 25/04/24,08:32:14,04,09,1, 11.9,1,1, 4.865, 10470.615, 420.930, 52923.507 25/04/24,08:32:14,05,09,1, 11.9,1,1, 4.865, 10470.602, 420.945, 52923.427 25/04/24,08:32:14,06,09,1, 11.9,1,1, 4.865, 10470.593, 420.959, 52923.466 25/04/24,08:32:14,07,09,1, 11.9,1,1, 4.865, 10470.563, 420.936, 52923.466 25/04/24,08:32:14,08,09,1, 11.9,1,1, 4.865, 10470.520, 420.983, 52923.733 25/04/24,08:32:14,09,09,1, 11.9,1,1, 4.865, 10470.552, 420.974, 52923.402 25/04/24,08:32:14,10,09,1, 11.9,1,1, 4.865, 10470.536, 420.956, 52923.422 25/04/24,08:32:14,11,09,1, 11.9,1,1, 4.865, 10470.511, 420.968, 52923.429 25/04/24,08:32:14,12,09,1, 11.9,1,1, 4.865, 10470.466, 420.966, 52923.484 25/04/24,08:32:14,13,09,1, 11.9,1,1, 4.865, 10470.424, 420.966, 52923.448 25/04/24,08:32:14,14,09,1, 11.9,1,1, 4.865, 10470.398, 420.979, 52923.491 25/04/24,08:32:14,15,09,1, 11.9,1,1, 4.865, 10470.386, 420.977, 52923.503 25/04/24,08:32:14,16,09,1, 11.9,1,1, 4.865, 10470.355, 420.976, 52923.493 25/04/24,08:32:14,17,09,1, 11.9,1,1, 4.865, 10470.360, 420.975, 52923.436 25/04/24,08:32:14,18,09,1, 11.9,1,1, 4.865, 10470.325, 420.983, 52923.388 25/04/24,08:32:14,19,09,1, 11.9,1,1, 4.865, 10470.290, 421.010, 52923.462 25/04/24,08:32:15,00,09,1, 11.9,1,1, 4.867, 10470.283, 421.010, 52923.462 25/04/24,08:32:15,01,09,1, 11.9,1,1, 4.867, 10470.263, 421.027, 52923.516 25/04/24,08:32:15,02,09,1, 11.9,1,1, 4.867, 10470.239, 421.016, 52923.387 25/04/24,08:32:15,03,09,1, 11.9,1,1, 4.867, 10470.224, 421.043, 52923.407 25/04/24,08:32:15,04,09,1, 11.9,1,1, 4.867, 10470.200, 421.038, 52923.458 25/04/24,08:32:15,05,09,1, 11.9,1,1, 4.867, 10470.181, 421.057, 52923.419 25/04/24,08:32:15,06,09,1, 11.9,1,1, 4.867, 10470.155, 421.028, 52923.421 25/04/24,08:32:15,07,09,1, 11.9,1,1, 4.867, 10470.123, 421.068, 52923.457 25/04/24,08:32:15,08,09,1, 11.9,1,1, 4.867, 10470.087, 421.040, 52923.427 25/04/24,08:32:15,09,09,1, 11.9,1,1, 4.867, 10470.068, 421.068, 52923.474 25/04/24,08:32:15,10,09,1, 11.9,1,1, 4.867, 10470.075, 421.052, 52923.395 25/04/24,08:32:15,11,09,1, 11.9,1,1, 4.867, 10470.012, 421.047, 52923.257 25/04/24,08:32:15,12,09,1, 11.9,1,1, 4.867, 10470.035, 421.039, 52923.399 25/04/24,08:32:15,13,09,1, 11.9,1,1, 4.867, 10470.018, 421.079, 52923.434 25/04/24,08:32:15,14,09,1, 11.9,1,1, 4.867, 10469.998, 421.078, 52923.398 25/04/24,08:32:15,15,09,1, 11.9,1,1, 4.867, 10469.971, 421.090, 52923.446 25/04/24,08:32:15,16,09,1, 11.9,1,1, 4.867, 10469.935, 421.096, 52923.410 25/04/24,08:32:15,17,09,1, 11.9,1,1, 4.867, 10469.934, 421.092, 52923.499 25/04/24,08:32:15,18,09,1, 11.9,1,1, 4.867, 10469.905, 421.112, 52923.449 25/04/24,08:32:15,19,09,1, 11.9,1,1, 4.867, 10469.862, 421.113, 52923.437 25/04/24,08:32:16,00,08,1, 11.8,1,1, 4.872, 10469.857, 421.113, 52923.437 25/04/24,08:32:16,01,08,1, 11.8,1,1, 4.872, 10469.830, 421.137, 52923.437 25/04/24,08:32:16,02,08,1, 11.8,1,1, 4.872, 10469.805, 421.135, 52923.496 25/04/24,08:32:16,03,08,1, 11.8,1,1, 4.872, 10469.776, 421.122, 52923.402 25/04/24,08:32:16,04,08,1, 11.8,1,1, 4.872, 10469.764, 421.117, 52923.430 25/04/24,08:32:16,05,08,1, 11.8,1,1, 4.872, 10469.740, 421.145, 52923.394 25/04/24,08:32:16,06,08,1, 11.8,1,1, 4.872, 10469.733, 421.142, 52923.426 25/04/24,08:32:16,07,08,1, 11.8,1,1, 4.872, 10469.692, 421.138, 52923.446 25/04/24,08:32:16,08,08,1, 11.8,1,1, 4.872, 10469.665, 421.158, 52923.438 25/04/24,08:32:16,09,08,1, 11.8,1,1, 4.872, 10469.681, 421.150, 52923.439 25/04/24,08:32:16,10,08,1, 11.8,1,1, 4.872, 10469.642, 421.165, 52923.401 25/04/24,08:32:16,11,08,1, 11.8,1,1, 4.872, 10469.624, 421.194, 52923.484 25/04/24,08:32:16,12,08,1, 11.8,1,1, 4.872, 10469.593, 421.203, 52923.427 25/04/24,08:32:16,13,08,1, 11.8,1,1, 4.872, 10469.593, 421.186, 52923.403 25/04/24,08:32:16,14,08,1, 11.8,1,1, 4.872, 10469.561, 421.221, 52923.430 25/04/24,08:32:16,15,08,1, 11.8,1,1, 4.872, 10469.533, 421.193, 52923.452 25/04/24,08:32:16,16,08,1, 11.8,1,1, 4.872, 10469.528, 421.213, 52923.378 25/04/24,08:32:16,17,08,1, 11.8,1,1, 4.872, 10469.483, 421.226, 52923.511 25/04/24,08:32:16,18,08,1, 11.8,1,1, 4.872, 10469.478, 421.225, 52923.496 25/04/24,08:32:16,19,08,1, 11.8,1,1, 4.872, 10469.456, 421.245, 52923.419 25/04/24,08:32:17,00,09,1, 11.9,1,1, 4.857, 10469.449, 421.245, 52923.419 25/04/24,08:32:17,01,09,1, 11.9,1,1, 4.857, 10469.414, 421.234, 52923.419 25/04/24,08:32:17,02,09,1, 11.9,1,1, 4.857, 10469.395, 421.235, 52923.385 25/04/24,08:32:17,03,09,1, 11.9,1,1, 4.857, 10469.362, 421.265, 52923.478 25/04/24,08:32:17,04,09,1, 11.9,1,1, 4.857, 10469.347, 421.279, 52923.403 25/04/24,08:32:17,05,09,1, 11.9,1,1, 4.857, 10469.346, 421.277, 52923.466 25/04/24,08:32:17,06,09,1, 11.9,1,1, 4.857, 10469.335, 421.278, 52923.391 25/04/24,08:32:17,07,09,1, 11.9,1,1, 4.857, 10469.280, 421.270, 52923.420 25/04/24,08:32:17,08,09,1, 11.9,1,1, 4.857, 10469.300, 421.287, 52923.472 25/04/24,08:32:17,09,09,1, 11.9,1,1, 4.857, 10469.269, 421.299, 52923.458 25/04/24,08:32:17,10,09,1, 11.9,1,1, 4.857, 10469.246, 421.330, 52923.455 25/04/24,08:32:17,11,09,1, 11.9,1,1, 4.857, 10469.226, 421.312, 52923.479 25/04/24,08:32:17,12,09,1, 11.9,1,1, 4.857, 10469.213, 421.321, 52923.477 25/04/24,08:32:17,13,09,1, 11.9,1,1, 4.857, 10469.138, 421.317, 52923.411 25/04/24,08:32:17,14,09,1, 11.9,1,1, 4.857, 10469.137, 421.335, 52923.425 25/04/24,08:32:17,15,09,1, 11.9,1,1, 4.857, 10469.113, 421.360, 52923.437 25/04/24,08:32:17,16,09,1, 11.9,1,1, 4.857, 10469.122, 421.346, 52923.411 25/04/24,08:32:17,17,09,1, 11.9,1,1, 4.857, 10469.119, 421.362, 52923.418 25/04/24,08:32:17,18,09,1, 11.9,1,1, 4.857, 10469.060, 421.361, 52923.452 25/04/24,08:32:17,19,09,1, 11.9,1,1, 4.857, 10469.022, 421.379, 52923.455 25/04/24,08:32:18,00,09,1, 11.9,1,1, 4.868, 10469.015, 421.379, 52923.455 25/04/24,08:32:18,01,09,1, 11.9,1,1, 4.868, 10468.996, 421.422, 52923.564 25/04/24,08:32:18,02,09,1, 11.9,1,1, 4.868, 10468.989, 421.392, 52923.394 25/04/24,08:32:18,03,09,1, 11.9,1,1, 4.868, 10468.946, 421.414, 52923.447 25/04/24,08:32:18,04,09,1, 11.9,1,1, 4.868, 10468.935, 421.433, 52923.483 25/04/24,08:32:18,05,09,1, 11.9,1,1, 4.868, 10468.900, 421.415, 52923.418 25/04/24,08:32:18,06,09,1, 11.9,1,1, 4.868, 10468.905, 421.433, 52923.464 25/04/24,08:32:18,07,09,1, 11.9,1,1, 4.868, 10468.863, 421.439, 52923.435 25/04/24,08:32:18,08,09,1, 11.9,1,1, 4.868, 10468.824, 421.454, 52923.468 25/04/24,08:32:18,09,09,1, 11.9,1,1, 4.868, 10468.835, 421.455, 52923.464 25/04/24,08:32:18,10,09,1, 11.9,1,1, 4.868, 10468.794, 421.477, 52923.419 25/04/24,08:32:18,11,09,1, 11.9,1,1, 4.868, 10468.782, 421.448, 52923.319 25/04/24,08:32:18,12,09,1, 11.9,1,1, 4.868, 10468.766, 421.457, 52923.405 25/04/24,08:32:18,13,09,1, 11.9,1,1, 4.868, 10468.742, 421.466, 52923.393 25/04/24,08:32:18,14,09,1, 11.9,1,1, 4.868, 10468.732, 421.469, 52923.401 25/04/24,08:32:18,15,09,1, 11.9,1,1, 4.868, 10468.723, 421.503, 52923.457 25/04/24,08:32:18,16,09,1, 11.9,1,1, 4.868, 10468.700, 421.502, 52923.469 25/04/24,08:32:18,17,09,1, 11.9,1,1, 4.868, 10468.651, 421.525, 52923.460 25/04/24,08:32:18,18,09,1, 11.9,1,1, 4.868, 10468.631, 421.524, 52923.447 25/04/24,08:32:18,19,09,1, 11.9,1,1, 4.868, 10468.615, 421.524, 52923.408 25/04/24,08:32:19,00,09,1, 11.9,1,1, 4.870, 10468.614, 421.524, 52923.408 25/04/24,08:32:19,01,09,1, 11.9,1,1, 4.870, 10468.563, 421.555, 52923.431 25/04/24,08:32:19,02,09,1, 11.9,1,1, 4.870, 10468.561, 421.538, 52923.414 25/04/24,08:32:19,03,09,1, 11.9,1,1, 4.870, 10468.536, 421.544, 52923.458 25/04/24,08:32:19,04,09,1, 11.9,1,1, 4.870, 10468.525, 421.575, 52923.432 25/04/24,08:32:19,05,09,1, 11.9,1,1, 4.870, 10468.488, 421.529, 52923.337 25/04/24,08:32:19,06,09,1, 11.9,1,1, 4.870, 10468.473, 421.590, 52923.452 25/04/24,08:32:19,07,09,1, 11.9,1,1, 4.870, 10468.416, 421.569, 52923.442 25/04/24,08:32:19,08,09,1, 11.9,1,1, 4.870, 10468.423, 421.576, 52923.363 25/04/24,08:32:19,09,09,1, 11.9,1,1, 4.870, 10468.391, 421.597, 52923.364 25/04/24,08:32:19,10,09,1, 11.9,1,1, 4.870, 10468.369, 421.611, 52923.413 25/04/24,08:32:19,11,09,1, 11.9,1,1, 4.870, 10468.361, 421.617, 52923.354 25/04/24,08:32:19,12,09,1, 11.9,1,1, 4.870, 10468.297, 421.625, 52923.392 25/04/24,08:32:19,13,09,1, 11.9,1,1, 4.870, 10468.295, 421.600, 52923.382 25/04/24,08:32:19,14,09,1, 11.9,1,1, 4.870, 10468.287, 421.637, 52923.420 25/04/24,08:32:19,15,09,1, 11.9,1,1, 4.870, 10468.222, 421.657, 52923.396 25/04/24,08:32:19,16,09,1, 11.9,1,1, 4.870, 10468.216, 421.626, 52923.356 25/04/24,08:32:19,17,09,1, 11.9,1,1, 4.870, 10468.198, 421.659, 52923.354 25/04/24,08:32:19,18,09,1, 11.9,1,1, 4.870, 10468.150, 421.658, 52923.411 25/04/24,08:32:19,19,09,1, 11.9,1,1, 4.870, 10468.139, 421.658, 52923.318 25/04/24,08:32:20,00,09,1, 11.9,1,1, 4.871, 10468.138, 421.658, 52923.318 25/04/24,08:32:20,01,09,1, 11.9,1,1, 4.871, 10468.093, 421.691, 52923.413 25/04/24,08:32:20,02,09,1, 11.9,1,1, 4.871, 10468.068, 421.676, 52923.303 25/04/24,08:32:20,03,09,1, 11.9,1,1, 4.871, 10468.046, 421.707, 52923.468 25/04/24,08:32:20,04,09,1, 11.9,1,1, 4.871, 10468.009, 421.707, 52923.313 25/04/24,08:32:20,05,09,1, 11.9,1,1, 4.871, 10467.980, 421.718, 52923.416 25/04/24,08:32:20,06,09,1, 11.9,1,1, 4.871, 10467.917, 421.735, 52923.424 25/04/24,08:32:20,07,09,1, 11.9,1,1, 4.871, 10467.924, 421.739, 52923.403 25/04/24,08:32:20,08,09,1, 11.9,1,1, 4.871, 10467.907, 421.703, 52923.363 25/04/24,08:32:20,09,09,1, 11.9,1,1, 4.871, 10467.854, 421.745, 52923.356 25/04/24,08:32:20,10,09,1, 11.9,1,1, 4.871, 10467.856, 421.768, 52923.417 25/04/24,08:32:20,11,09,1, 11.9,1,1, 4.871, 10467.823, 421.779, 52923.430 25/04/24,08:32:20,12,09,1, 11.9,1,1, 4.871, 10467.792, 421.768, 52923.310 25/04/24,08:32:20,13,09,1, 11.9,1,1, 4.871, 10467.767, 421.808, 52923.430 25/04/24,08:32:20,14,09,1, 11.9,1,1, 4.871, 10467.716, 421.791, 52923.302 25/04/24,08:32:20,15,09,1, 11.9,1,1, 4.871, 10467.708, 421.779, 52923.357 25/04/24,08:32:20,16,09,1, 11.9,1,1, 4.871, 10467.660, 421.801, 52923.329 25/04/24,08:32:20,17,09,1, 11.9,1,1, 4.871, 10467.631, 421.810, 52923.300 25/04/24,08:32:20,18,09,1, 11.9,1,1, 4.871, 10467.614, 421.826, 52923.262 25/04/24,08:32:20,19,09,1, 11.9,1,1, 4.871, 10467.617, 421.831, 52923.325 25/04/24,08:32:21,00,09,1, 11.9,1,1, 4.871, 10467.613, 421.831, 52923.325 25/04/24,08:32:21,01,09,1, 11.9,1,1, 4.871, 10467.566, 421.824, 52923.364 25/04/24,08:32:21,02,09,1, 11.9,1,1, 4.871, 10467.513, 421.840, 52923.366 25/04/24,08:32:21,03,09,1, 11.9,1,1, 4.871, 10467.489, 421.842, 52923.248 25/04/24,08:32:21,04,09,1, 11.9,1,1, 4.871, 10467.479, 421.845, 52923.288 25/04/24,08:32:21,05,09,1, 11.9,1,1, 4.871, 10467.440, 421.846, 52923.309 25/04/24,08:32:21,06,09,1, 11.9,1,1, 4.871, 10467.410, 421.866, 52923.377 25/04/24,08:32:21,07,09,1, 11.9,1,1, 4.871, 10467.364, 421.851, 52923.370 25/04/24,08:32:21,08,09,1, 11.9,1,1, 4.871, 10467.359, 421.900, 52923.292 25/04/24,08:32:21,09,09,1, 11.9,1,1, 4.871, 10467.326, 421.872, 52923.269 25/04/24,08:32:21,10,09,1, 11.9,1,1, 4.871, 10467.294, 421.881, 52923.252 25/04/24,08:32:21,11,09,1, 11.9,1,1, 4.871, 10467.250, 421.867, 52923.272 25/04/24,08:32:21,12,09,1, 11.9,1,1, 4.871, 10467.249, 421.905, 52923.364 25/04/24,08:32:21,13,09,1, 11.9,1,1, 4.871, 10467.224, 421.918, 52923.303 25/04/24,08:32:21,14,09,1, 11.9,1,1, 4.871, 10467.175, 421.926, 52923.383 25/04/24,08:32:21,15,09,1, 11.9,1,1, 4.871, 10467.126, 421.913, 52923.316 25/04/24,08:32:21,16,09,1, 11.9,1,1, 4.871, 10467.116, 421.918, 52923.340 25/04/24,08:32:21,17,09,1, 11.9,1,1, 4.871, 10467.071, 421.947, 52923.319 25/04/24,08:32:21,18,09,1, 11.9,1,1, 4.871, 10467.064, 421.928, 52923.305 25/04/24,08:32:21,19,09,1, 11.9,1,1, 4.871, 10466.988, 421.946, 52923.336 25/04/24,08:32:22,00,10,1, 11.9,1,1, 4.873, 10466.987, 421.946, 52923.336 25/04/24,08:32:22,01,10,1, 11.9,1,1, 4.873, 10466.968, 421.953, 52923.328 25/04/24,08:32:22,02,10,1, 11.9,1,1, 4.873, 10466.903, 421.947, 52923.319 25/04/24,08:32:22,03,10,1, 11.9,1,1, 4.873, 10466.913, 421.976, 52923.286 25/04/24,08:32:22,04,10,1, 11.9,1,1, 4.873, 10466.879, 421.977, 52923.313 25/04/24,08:32:22,05,10,1, 11.9,1,1, 4.873, 10466.848, 421.962, 52923.272 25/04/24,08:32:22,06,10,1, 11.9,1,1, 4.873, 10466.805, 422.002, 52923.327 25/04/24,08:32:22,07,10,1, 11.9,1,1, 4.873, 10466.788, 422.003, 52923.327 25/04/24,08:32:22,08,10,1, 11.9,1,1, 4.873, 10466.771, 422.036, 52923.251 25/04/24,08:32:22,09,10,1, 11.9,1,1, 4.873, 10466.730, 422.041, 52923.201 25/04/24,08:32:22,10,10,1, 11.9,1,1, 4.873, 10466.704, 422.035, 52923.209 25/04/24,08:32:22,11,10,1, 11.9,1,1, 4.873, 10466.688, 422.033, 52923.209 25/04/24,08:32:22,12,10,1, 11.9,1,1, 4.873, 10466.615, 422.042, 52923.253 25/04/24,08:32:22,13,10,1, 11.9,1,1, 4.873, 10466.608, 422.031, 52923.246 25/04/24,08:32:22,14,10,1, 11.9,1,1, 4.873, 10466.555, 422.071, 52923.305 25/04/24,08:32:22,15,10,1, 11.9,1,1, 4.873, 10466.531, 422.071, 52923.201 25/04/24,08:32:22,16,10,1, 11.9,1,1, 4.873, 10466.526, 422.069, 52923.271 25/04/24,08:32:22,17,10,1, 11.9,1,1, 4.873, 10466.482, 422.096, 52923.252 25/04/24,08:32:22,18,10,1, 11.9,1,1, 4.873, 10466.453, 422.095, 52923.227 25/04/24,08:32:22,19,10,1, 11.9,1,1, 4.873, 10466.421, 422.095, 52923.304 25/04/24,08:32:23,00,10,1, 11.9,1,1, 4.871, 10466.419, 422.095, 52923.304 25/04/24,08:32:23,01,10,1, 11.9,1,1, 4.871, 10466.363, 422.135, 52923.242 25/04/24,08:32:23,02,10,1, 11.9,1,1, 4.871, 10466.332, 422.116, 52923.264 25/04/24,08:32:23,03,10,1, 11.9,1,1, 4.871, 10466.322, 422.147, 52923.177 25/04/24,08:32:23,04,10,1, 11.9,1,1, 4.871, 10466.285, 422.173, 52923.205 25/04/24,08:32:23,05,10,1, 11.9,1,1, 4.871, 10466.258, 422.170, 52923.213 25/04/24,08:32:23,06,10,1, 11.9,1,1, 4.871, 10466.220, 422.188, 52923.204 25/04/24,08:32:23,07,10,1, 11.9,1,1, 4.871, 10466.232, 422.171, 52923.165 25/04/24,08:32:23,08,10,1, 11.9,1,1, 4.871, 10466.173, 422.181, 52923.178 25/04/24,08:32:23,09,10,1, 11.9,1,1, 4.871, 10466.153, 422.195, 52923.201 25/04/24,08:32:23,10,10,1, 11.9,1,1, 4.871, 10466.119, 422.224, 52923.207 25/04/24,08:32:23,11,10,1, 11.9,1,1, 4.871, 10466.094, 422.210, 52923.202 25/04/24,08:32:23,12,10,1, 11.9,1,1, 4.871, 10466.071, 422.218, 52923.142 25/04/24,08:32:23,13,10,1, 11.9,1,1, 4.871, 10466.039, 422.238, 52923.195 25/04/24,08:32:23,14,10,1, 11.9,1,1, 4.871, 10466.023, 422.259, 52923.261 25/04/24,08:32:23,15,10,1, 11.9,1,1, 4.871, 10466.008, 422.256, 52923.126 25/04/24,08:32:23,16,10,1, 11.9,1,1, 4.871, 10465.974, 422.257, 52923.188 25/04/24,08:32:23,17,10,1, 11.9,1,1, 4.871, 10465.976, 422.271, 52923.148 25/04/24,08:32:23,18,10,1, 11.9,1,1, 4.871, 10465.935, 422.307, 52923.165 25/04/24,08:32:23,19,10,1, 11.9,1,1, 4.871, 10465.902, 422.298, 52923.185 25/04/24,08:32:24,00,10,1, 11.9,1,1, 4.869, 10465.894, 422.298, 52923.185 25/04/24,08:32:24,01,10,1, 11.9,1,1, 4.869, 10465.869, 422.315, 52923.153 25/04/24,08:32:24,02,10,1, 11.9,1,1, 4.869, 10465.837, 422.320, 52923.114 25/04/24,08:32:24,03,10,1, 11.9,1,1, 4.869, 10465.816, 422.339, 52923.105 25/04/24,08:32:24,04,10,1, 11.9,1,1, 4.869, 10465.802, 422.346, 52923.157 25/04/24,08:32:24,05,10,1, 11.9,1,1, 4.869, 10465.801, 422.344, 52923.127 25/04/24,08:32:24,06,10,1, 11.9,1,1, 4.869, 10465.759, 422.371, 52923.158 25/04/24,08:32:24,07,10,1, 11.9,1,1, 4.869, 10465.748, 422.363, 52923.158 25/04/24,08:32:24,08,10,1, 11.9,1,1, 4.869, 10465.720, 422.398, 52923.130 25/04/24,08:32:24,09,10,1, 11.9,1,1, 4.869, 10465.710, 422.407, 52923.222 25/04/24,08:32:24,10,10,1, 11.9,1,1, 4.869, 10465.655, 422.397, 52923.089 25/04/24,08:32:24,11,10,1, 11.9,1,1, 4.869, 10465.638, 422.441, 52923.252 25/04/24,08:32:24,12,10,1, 11.9,1,1, 4.869, 10465.650, 422.449, 52923.215 25/04/24,08:32:24,13,10,1, 11.9,1,1, 4.869, 10465.658, 422.430, 52923.111 25/04/24,08:32:24,14,10,1, 11.9,1,1, 4.869, 10465.631, 422.457, 52923.155 25/04/24,08:32:24,15,10,1, 11.9,1,1, 4.869, 10465.587, 422.459, 52923.098 25/04/24,08:32:24,16,10,1, 11.9,1,1, 4.869, 10465.582, 422.464, 52923.166 25/04/24,08:32:24,17,10,1, 11.9,1,1, 4.869, 10465.551, 422.487, 52923.117 25/04/24,08:32:24,18,10,1, 11.9,1,1, 4.869, 10465.529, 422.499, 52923.108 25/04/24,08:32:24,19,10,1, 11.9,1,1, 4.869, 10465.497, 422.490, 52923.132 25/04/24,08:32:25,00,10,1, 11.9,1,1, 4.875, 10465.493, 422.490, 52923.132 25/04/24,08:32:25,01,10,1, 11.9,1,1, 4.875, 10465.477, 422.524, 52923.170 25/04/24,08:32:25,02,10,1, 11.9,1,1, 4.875, 10465.452, 422.523, 52923.159 25/04/24,08:32:25,03,10,1, 11.9,1,1, 4.875, 10465.421, 422.550, 52923.167 25/04/24,08:32:25,04,10,1, 11.9,1,1, 4.875, 10465.432, 422.561, 52923.149 25/04/24,08:32:25,05,10,1, 11.9,1,1, 4.875, 10465.399, 422.570, 52923.152 25/04/24,08:32:25,06,10,1, 11.9,1,1, 4.875, 10465.392, 422.572, 52923.145 25/04/24,08:32:25,07,10,1, 11.9,1,1, 4.875, 10465.388, 422.579, 52923.169 25/04/24,08:32:25,08,10,1, 11.9,1,1, 4.875, 10465.344, 422.603, 52923.131 25/04/24,08:32:25,09,10,1, 11.9,1,1, 4.875, 10465.312, 422.600, 52923.169 25/04/24,08:32:25,10,10,1, 11.9,1,1, 4.875, 10465.303, 422.606, 52923.175 25/04/24,08:32:25,11,10,1, 11.9,1,1, 4.875, 10465.291, 422.630, 52923.123 25/04/24,08:32:25,12,10,1, 11.9,1,1, 4.875, 10465.272, 422.623, 52923.080 25/04/24,08:32:25,13,10,1, 11.9,1,1, 4.875, 10465.284, 422.626, 52923.142 25/04/24,08:32:25,14,10,1, 11.9,1,1, 4.875, 10465.271, 422.654, 52923.190 25/04/24,08:32:25,15,10,1, 11.9,1,1, 4.875, 10465.247, 422.642, 52923.080 25/04/24,08:32:25,16,10,1, 11.9,1,1, 4.875, 10465.216, 422.654, 52923.073 25/04/24,08:32:25,17,10,1, 11.9,1,1, 4.875, 10465.211, 422.661, 52923.189 25/04/24,08:32:25,18,10,1, 11.9,1,1, 4.875, 10465.189, 422.684, 52923.111 25/04/24,08:32:25,19,10,1, 11.9,1,1, 4.875, 10465.166, 422.675, 52923.111 25/04/24,08:32:26,00,10,1, 11.9,1,1, 4.871, 10465.159, 422.675, 52923.111 25/04/24,08:32:26,01,10,1, 11.9,1,1, 4.871, 10465.161, 422.686, 52923.109 25/04/24,08:32:26,02,10,1, 11.9,1,1, 4.871, 10465.102, 422.720, 52923.193 25/04/24,08:32:26,03,10,1, 11.9,1,1, 4.871, 10465.106, 422.732, 52923.166 25/04/24,08:32:26,04,10,1, 11.9,1,1, 4.871, 10465.092, 422.707, 52923.140 25/04/24,08:32:26,05,10,1, 11.9,1,1, 4.871, 10465.070, 422.726, 52923.131 25/04/24,08:32:26,06,10,1, 11.9,1,1, 4.871, 10465.067, 422.747, 52923.164 25/04/24,08:32:26,07,10,1, 11.9,1,1, 4.871, 10465.057, 422.714, 52923.123 25/04/24,08:32:26,08,10,1, 11.9,1,1, 4.871, 10465.034, 422.762, 52923.138 25/04/24,08:32:26,09,10,1, 11.9,1,1, 4.871, 10465.019, 422.760, 52923.176 25/04/24,08:32:26,10,10,1, 11.9,1,1, 4.871, 10465.013, 422.756, 52923.106 25/04/24,08:32:26,11,10,1, 11.9,1,1, 4.871, 10464.990, 422.803, 52923.157 25/04/24,08:32:26,12,10,1, 11.9,1,1, 4.871, 10464.982, 422.808, 52923.168 25/04/24,08:32:26,13,10,1, 11.9,1,1, 4.871, 10464.970, 422.767, 52923.091 25/04/24,08:32:26,14,10,1, 11.9,1,1, 4.871, 10464.970, 422.813, 52923.139 25/04/24,08:32:26,15,10,1, 11.9,1,1, 4.871, 10464.951, 422.799, 52923.046 25/04/24,08:32:26,16,10,1, 11.9,1,1, 4.871, 10464.949, 422.837, 52923.114 25/04/24,08:32:26,17,10,1, 11.9,1,1, 4.871, 10464.921, 422.843, 52923.110 25/04/24,08:32:26,18,10,1, 11.9,1,1, 4.871, 10464.910, 422.830, 52923.120 25/04/24,08:32:26,19,10,1, 11.9,1,1, 4.871, 10464.890, 422.832, 52923.109 25/04/24,08:32:27,00,10,1, 12.0,1,1, 4.873, 10464.884, 422.832, 52923.109 25/04/24,08:32:27,01,10,1, 12.0,1,1, 4.873, 10464.859, 422.832, 52923.121 25/04/24,08:32:27,02,10,1, 12.0,1,1, 4.873, 10464.857, 422.840, 52923.161 25/04/24,08:32:27,03,10,1, 12.0,1,1, 4.873, 10464.828, 422.862, 52923.162 25/04/24,08:32:27,04,10,1, 12.0,1,1, 4.873, 10464.833, 422.860, 52923.144 25/04/24,08:32:27,05,10,1, 12.0,1,1, 4.873, 10464.777, 422.865, 52923.101 25/04/24,08:32:27,06,10,1, 12.0,1,1, 4.873, 10464.779, 422.893, 52923.089 25/04/24,08:32:27,07,10,1, 12.0,1,1, 4.873, 10464.778, 422.894, 52923.130 25/04/24,08:32:27,08,10,1, 12.0,1,1, 4.873, 10464.781, 422.878, 52923.163 25/04/24,08:32:27,09,10,1, 12.0,1,1, 4.873, 10464.769, 422.893, 52923.131 25/04/24,08:32:27,10,10,1, 12.0,1,1, 4.873, 10464.771, 422.893, 52922.951 25/04/24,08:32:27,11,10,1, 12.0,1,1, 4.873, 10464.779, 422.893, 52923.139 25/04/24,08:32:27,12,10,1, 12.0,1,1, 4.873, 10464.749, 422.921, 52923.141 25/04/24,08:32:27,13,10,1, 12.0,1,1, 4.873, 10464.733, 422.901, 52923.107 25/04/24,08:32:27,14,10,1, 12.0,1,1, 4.873, 10464.713, 422.912, 52923.112 25/04/24,08:32:27,15,10,1, 12.0,1,1, 4.873, 10464.717, 422.923, 52923.083 25/04/24,08:32:27,16,10,1, 12.0,1,1, 4.873, 10464.683, 422.948, 52923.058 25/04/24,08:32:27,17,10,1, 12.0,1,1, 4.873, 10464.678, 422.961, 52923.140 25/04/24,08:32:27,18,10,1, 12.0,1,1, 4.873, 10464.662, 422.956, 52923.111 25/04/24,08:32:27,19,10,1, 12.0,1,1, 4.873, 10464.646, 422.962, 52923.131 25/04/24,08:32:28,00,10,1, 11.9,1,1, 4.862, 10464.642, 422.962, 52923.131 25/04/24,08:32:28,01,10,1, 11.9,1,1, 4.862, 10464.676, 422.975, 52923.060 25/04/24,08:32:28,02,10,1, 11.9,1,1, 4.862, 10464.642, 422.978, 52923.104 25/04/24,08:32:28,03,10,1, 11.9,1,1, 4.862, 10464.636, 422.985, 52923.054 25/04/24,08:32:28,04,10,1, 11.9,1,1, 4.862, 10464.622, 422.999, 52923.090 25/04/24,08:32:28,05,10,1, 11.9,1,1, 4.862, 10464.611, 423.006, 52923.097 25/04/24,08:32:28,06,10,1, 11.9,1,1, 4.862, 10464.604, 423.003, 52923.108 25/04/24,08:32:28,07,10,1, 11.9,1,1, 4.862, 10464.577, 423.028, 52923.007 25/04/24,08:32:28,08,10,1, 11.9,1,1, 4.862, 10464.581, 423.019, 52923.137 25/04/24,08:32:28,09,10,1, 11.9,1,1, 4.862, 10464.572, 423.021, 52923.094 25/04/24,08:32:28,10,10,1, 11.9,1,1, 4.862, 10464.578, 423.042, 52923.137 25/04/24,08:32:28,11,10,1, 11.9,1,1, 4.862, 10464.543, 423.048, 52923.233 25/04/24,08:32:28,12,10,1, 11.9,1,1, 4.862, 10464.581, 423.024, 52923.069 25/04/24,08:32:28,13,10,1, 11.9,1,1, 4.862, 10464.568, 423.056, 52923.122 25/04/24,08:32:28,14,10,1, 11.9,1,1, 4.862, 10464.557, 423.054, 52923.093 25/04/24,08:32:28,15,10,1, 11.9,1,1, 4.862, 10464.521, 423.081, 52923.082 25/04/24,08:32:28,16,10,1, 11.9,1,1, 4.862, 10464.505, 423.107, 52923.128 25/04/24,08:32:28,17,10,1, 11.9,1,1, 4.862, 10464.504, 423.103, 52923.085 25/04/24,08:32:28,18,10,1, 11.9,1,1, 4.862, 10464.487, 423.116, 52923.096 25/04/24,08:32:28,19,10,1, 11.9,1,1, 4.862, 10464.470, 423.104, 52923.060 25/04/24,08:32:29,00,10,1, 11.9,1,1, 4.872, 10464.467, 423.104, 52923.060 25/04/24,08:32:29,01,10,1, 11.9,1,1, 4.872, 10464.468, 423.143, 52923.073 25/04/24,08:32:29,02,10,1, 11.9,1,1, 4.872, 10464.458, 423.156, 52923.058 25/04/24,08:32:29,03,10,1, 11.9,1,1, 4.872, 10464.450, 423.154, 52923.085 25/04/24,08:32:29,04,10,1, 11.9,1,1, 4.872, 10464.469, 423.183, 52923.209 25/04/24,08:32:29,05,10,1, 11.9,1,1, 4.872, 10464.417, 423.138, 52923.110 25/04/24,08:32:29,06,10,1, 11.9,1,1, 4.872, 10464.431, 423.161, 52923.126 25/04/24,08:32:29,07,10,1, 11.9,1,1, 4.872, 10464.402, 423.198, 52923.102 25/04/24,08:32:29,08,10,1, 11.9,1,1, 4.872, 10464.399, 423.184, 52923.083 25/04/24,08:32:29,09,10,1, 11.9,1,1, 4.872, 10464.400, 423.181, 52922.937 25/04/24,08:32:29,10,10,1, 11.9,1,1, 4.872, 10464.389, 423.190, 52923.097 25/04/24,08:32:29,11,10,1, 11.9,1,1, 4.872, 10464.356, 423.201, 52922.880 25/04/24,08:32:29,12,10,1, 11.9,1,1, 4.872, 10464.353, 423.216, 52923.098 25/04/24,08:32:29,13,10,1, 11.9,1,1, 4.872, 10464.332, 423.210, 52923.098 25/04/24,08:32:29,14,10,1, 11.9,1,1, 4.872, 10464.310, 423.218, 52923.063 25/04/24,08:32:29,15,10,1, 11.9,1,1, 4.872, 10464.296, 423.247, 52923.094 25/04/24,08:32:29,16,10,1, 11.9,1,1, 4.872, 10464.314, 423.253, 52923.054 25/04/24,08:32:29,17,10,1, 11.9,1,1, 4.872, 10464.281, 423.250, 52923.018 25/04/24,08:32:29,18,10,1, 11.9,1,1, 4.872, 10464.279, 423.277, 52922.992 25/04/24,08:32:29,19,10,1, 11.9,1,1, 4.872, 10464.237, 423.256, 52923.121 25/04/24,08:32:30,00,10,1, 11.9,1,1, 4.869, 10464.233, 423.256, 52923.121 25/04/24,08:32:30,01,10,1, 11.9,1,1, 4.869, 10464.244, 423.310, 52923.079 25/04/24,08:32:30,02,10,1, 11.9,1,1, 4.869, 10464.203, 423.300, 52923.021 25/04/24,08:32:30,03,10,1, 11.9,1,1, 4.869, 10464.206, 423.316, 52923.020 25/04/24,08:32:30,04,10,1, 11.9,1,1, 4.869, 10464.175, 423.307, 52923.011 25/04/24,08:32:30,05,10,1, 11.9,1,1, 4.869, 10464.153, 423.341, 52923.003 25/04/24,08:32:30,06,10,1, 11.9,1,1, 4.869, 10464.178, 423.338, 52923.060 25/04/24,08:32:30,07,10,1, 11.9,1,1, 4.869, 10464.152, 423.350, 52923.044 25/04/24,08:32:30,08,10,1, 11.9,1,1, 4.869, 10464.132, 423.358, 52923.098 25/04/24,08:32:30,09,10,1, 11.9,1,1, 4.869, 10464.125, 423.363, 52923.049 25/04/24,08:32:30,10,10,1, 11.9,1,1, 4.869, 10464.099, 423.373, 52922.752 25/04/24,08:32:30,11,10,1, 11.9,1,1, 4.869, 10464.083, 423.397, 52923.117 25/04/24,08:32:30,12,10,1, 11.9,1,1, 4.869, 10464.082, 423.407, 52923.089 25/04/24,08:32:30,13,10,1, 11.9,1,1, 4.869, 10464.058, 423.413, 52923.134 25/04/24,08:32:30,14,10,1, 11.9,1,1, 4.869, 10464.059, 423.454, 52923.062 25/04/24,08:32:30,15,10,1, 11.9,1,1, 4.869, 10464.031, 423.439, 52923.079 25/04/24,08:32:30,16,10,1, 11.9,1,1, 4.869, 10464.004, 423.444, 52922.958 25/04/24,08:32:30,17,10,1, 11.9,1,1, 4.869, 10464.015, 423.477, 52922.981 25/04/24,08:32:30,18,10,1, 11.9,1,1, 4.869, 10463.996, 423.493, 52923.096 25/04/24,08:32:30,19,10,1, 11.9,1,1, 4.869, 10463.986, 423.506, 52923.045 25/04/24,08:32:31,00,10,1, 11.9,1,1, 4.870, 10463.983, 423.506, 52923.045 25/04/24,08:32:31,01,10,1, 11.9,1,1, 4.870, 10463.955, 423.550, 52923.072 25/04/24,08:32:31,02,10,1, 11.9,1,1, 4.870, 10463.948, 423.527, 52923.036 25/04/24,08:32:31,03,10,1, 11.9,1,1, 4.870, 10463.929, 423.549, 52923.034 25/04/24,08:32:31,04,10,1, 11.9,1,1, 4.870, 10463.937, 423.565, 52922.983 25/04/24,08:32:31,05,10,1, 11.9,1,1, 4.870, 10463.893, 423.566, 52923.030 25/04/24,08:32:31,06,10,1, 11.9,1,1, 4.870, 10463.889, 423.608, 52923.017 25/04/24,08:32:31,07,10,1, 11.9,1,1, 4.870, 10463.865, 423.608, 52923.050 25/04/24,08:32:31,08,10,1, 11.9,1,1, 4.870, 10463.876, 423.625, 52923.068 25/04/24,08:32:31,09,10,1, 11.9,1,1, 4.870, 10463.844, 423.639, 52923.050 25/04/24,08:32:31,10,10,1, 11.9,1,1, 4.870, 10463.844, 423.636, 52922.994 25/04/24,08:32:31,11,10,1, 11.9,1,1, 4.870, 10463.837, 423.674, 52923.022 25/04/24,08:32:31,12,10,1, 11.9,1,1, 4.870, 10463.810, 423.670, 52922.991 25/04/24,08:32:31,13,10,1, 11.9,1,1, 4.870, 10463.804, 423.687, 52923.024 25/04/24,08:32:31,14,10,1, 11.9,1,1, 4.870, 10463.795, 423.730, 52923.082 25/04/24,08:32:31,15,10,1, 11.9,1,1, 4.870, 10463.778, 423.725, 52923.075 25/04/24,08:32:31,16,10,1, 11.9,1,1, 4.870, 10463.727, 423.746, 52923.047 25/04/24,08:32:31,17,10,1, 11.9,1,1, 4.870, 10463.733, 423.777, 52923.110 25/04/24,08:32:31,18,10,1, 11.9,1,1, 4.870, 10463.725, 423.792, 52923.045 25/04/24,08:32:31,19,10,1, 11.9,1,1, 4.870, 10463.692, 423.797, 52922.984 25/04/24,08:32:32,00,10,1, 11.9,1,1, 4.876, 10463.691, 423.797, 52922.984 25/04/24,08:32:32,01,10,1, 11.9,1,1, 4.876, 10463.656, 423.790, 52923.010 25/04/24,08:32:32,02,10,1, 11.9,1,1, 4.876, 10463.660, 423.834, 52923.076 25/04/24,08:32:32,03,10,1, 11.9,1,1, 4.876, 10463.627, 423.833, 52922.951 25/04/24,08:32:32,04,10,1, 11.9,1,1, 4.876, 10463.631, 423.858, 52923.066 25/04/24,08:32:32,05,10,1, 11.9,1,1, 4.876, 10463.601, 423.865, 52922.957 25/04/24,08:32:32,06,10,1, 11.9,1,1, 4.876, 10463.582, 423.888, 52922.898 25/04/24,08:32:32,07,10,1, 11.9,1,1, 4.876, 10463.569, 423.911, 52922.980 25/04/24,08:32:32,08,10,1, 11.9,1,1, 4.876, 10463.530, 423.898, 52923.029 25/04/24,08:32:32,09,10,1, 11.9,1,1, 4.876, 10463.546, 423.945, 52922.963 25/04/24,08:32:32,10,10,1, 11.9,1,1, 4.876, 10463.524, 423.966, 52922.930 25/04/24,08:32:32,11,10,1, 11.9,1,1, 4.876, 10463.495, 423.982, 52922.962 25/04/24,08:32:32,12,10,1, 11.9,1,1, 4.876, 10463.485, 423.996, 52922.960 25/04/24,08:32:32,13,10,1, 11.9,1,1, 4.876, 10463.471, 424.037, 52923.014 25/04/24,08:32:32,14,10,1, 11.9,1,1, 4.876, 10463.462, 424.040, 52922.974 25/04/24,08:32:32,15,10,1, 11.9,1,1, 4.876, 10463.430, 424.042, 52923.017 25/04/24,08:32:32,16,10,1, 11.9,1,1, 4.876, 10463.423, 424.066, 52923.016 25/04/24,08:32:32,17,10,1, 11.9,1,1, 4.876, 10463.385, 424.097, 52922.979 25/04/24,08:32:32,18,10,1, 11.9,1,1, 4.876, 10463.377, 424.110, 52922.999 25/04/24,08:32:32,19,10,1, 11.9,1,1, 4.876, 10463.343, 424.137, 52923.025 25/04/24,08:32:33,00,10,1, 11.9,1,1, 4.871, 10463.340, 424.137, 52923.025 25/04/24,08:32:33,01,10,1, 11.9,1,1, 4.871, 10463.328, 424.167, 52923.027 25/04/24,08:32:33,02,10,1, 11.9,1,1, 4.871, 10463.284, 424.181, 52922.990 25/04/24,08:32:33,03,10,1, 11.9,1,1, 4.871, 10463.277, 424.209, 52922.950 25/04/24,08:32:33,04,10,1, 11.9,1,1, 4.871, 10463.260, 424.217, 52922.938 25/04/24,08:32:33,05,10,1, 11.9,1,1, 4.871, 10463.251, 424.277, 52923.164 25/04/24,08:32:33,06,10,1, 11.9,1,1, 4.871, 10463.218, 424.263, 52922.910 25/04/24,08:32:33,07,10,1, 11.9,1,1, 4.871, 10463.202, 424.258, 52922.884 25/04/24,08:32:33,08,10,1, 11.9,1,1, 4.871, 10463.162, 424.294, 52922.902 25/04/24,08:32:33,09,10,1, 11.9,1,1, 4.871, 10463.134, 424.320, 52922.966 25/04/24,08:32:33,10,10,1, 11.9,1,1, 4.871, 10463.143, 424.321, 52922.987 25/04/24,08:32:33,11,10,1, 11.9,1,1, 4.871, 10463.091, 424.359, 52922.960 25/04/24,08:32:33,12,10,1, 11.9,1,1, 4.871, 10463.063, 424.378, 52922.986 25/04/24,08:32:33,13,10,1, 11.9,1,1, 4.871, 10463.060, 424.388, 52922.939 25/04/24,08:32:33,14,10,1, 11.9,1,1, 4.871, 10463.053, 424.431, 52922.937 25/04/24,08:32:33,15,10,1, 11.9,1,1, 4.871, 10463.006, 424.450, 52923.018 25/04/24,08:32:33,16,10,1, 11.9,1,1, 4.871, 10462.988, 424.475, 52922.984 25/04/24,08:32:33,17,10,1, 11.9,1,1, 4.871, 10462.969, 424.493, 52922.955 25/04/24,08:32:33,18,10,1, 11.9,1,1, 4.871, 10462.958, 424.498, 52922.946 25/04/24,08:32:33,19,10,1, 11.9,1,1, 4.871, 10462.932, 424.523, 52923.025 25/04/24,08:32:34,00,09,1, 12.0,1,1, 4.875, 10462.931, 424.523, 52923.025 25/04/24,08:32:34,01,09,1, 12.0,1,1, 4.875, 10462.891, 424.569, 52922.939 25/04/24,08:32:34,02,09,1, 12.0,1,1, 4.875, 10462.883, 424.602, 52922.953 25/04/24,08:32:34,03,09,1, 12.0,1,1, 4.875, 10462.856, 424.592, 52922.954 25/04/24,08:32:34,04,09,1, 12.0,1,1, 4.875, 10462.801, 424.614, 52922.983 25/04/24,08:32:34,05,09,1, 12.0,1,1, 4.875, 10462.786, 424.650, 52923.000 25/04/24,08:32:34,06,09,1, 12.0,1,1, 4.875, 10462.777, 424.673, 52922.982 25/04/24,08:32:34,07,09,1, 12.0,1,1, 4.875, 10462.741, 424.688, 52922.993 25/04/24,08:32:34,08,09,1, 12.0,1,1, 4.875, 10462.718, 424.689, 52922.970 25/04/24,08:32:34,09,09,1, 12.0,1,1, 4.875, 10462.717, 424.707, 52922.975 25/04/24,08:32:34,10,09,1, 12.0,1,1, 4.875, 10462.687, 424.723, 52922.973 25/04/24,08:32:34,11,09,1, 12.0,1,1, 4.875, 10462.634, 424.753, 52922.990 25/04/24,08:32:34,12,09,1, 12.0,1,1, 4.875, 10462.646, 424.754, 52922.978 25/04/24,08:32:34,13,09,1, 12.0,1,1, 4.875, 10462.624, 424.761, 52922.982 25/04/24,08:32:34,14,09,1, 12.0,1,1, 4.875, 10462.562, 424.796, 52923.017 25/04/24,08:32:34,15,09,1, 12.0,1,1, 4.875, 10462.543, 424.821, 52922.942 25/04/24,08:32:34,16,09,1, 12.0,1,1, 4.875, 10462.515, 424.838, 52922.990 25/04/24,08:32:34,17,09,1, 12.0,1,1, 4.875, 10462.512, 424.843, 52922.948 25/04/24,08:32:34,18,09,1, 12.0,1,1, 4.875, 10462.499, 424.858, 52922.972 25/04/24,08:32:34,19,09,1, 12.0,1,1, 4.875, 10462.479, 424.869, 52922.957 25/04/24,08:32:35,00,09,1, 11.9,1,1, 4.866, 10462.472, 424.869, 52922.957 25/04/24,08:32:35,01,09,1, 11.9,1,1, 4.866, 10462.424, 424.893, 52922.902 25/04/24,08:32:35,02,09,1, 11.9,1,1, 4.866, 10462.400, 424.941, 52922.937 25/04/24,08:32:35,03,09,1, 11.9,1,1, 4.866, 10462.394, 424.921, 52922.919 25/04/24,08:32:35,04,09,1, 11.9,1,1, 4.866, 10462.347, 424.953, 52922.898 25/04/24,08:32:35,05,09,1, 11.9,1,1, 4.866, 10462.334, 424.990, 52922.973 25/04/24,08:32:35,06,09,1, 11.9,1,1, 4.866, 10462.301, 424.989, 52922.982 25/04/24,08:32:35,07,09,1, 11.9,1,1, 4.866, 10462.272, 424.990, 52922.915 25/04/24,08:32:35,08,09,1, 11.9,1,1, 4.866, 10462.268, 425.013, 52922.935 25/04/24,08:32:35,09,09,1, 11.9,1,1, 4.866, 10462.197, 425.033, 52922.899 25/04/24,08:32:35,10,09,1, 11.9,1,1, 4.866, 10462.192, 425.023, 52922.887 25/04/24,08:32:35,11,09,1, 11.9,1,1, 4.866, 10462.178, 425.072, 52922.934 25/04/24,08:32:35,12,09,1, 11.9,1,1, 4.866, 10462.144, 425.108, 52922.994 25/04/24,08:32:35,13,09,1, 11.9,1,1, 4.866, 10462.155, 425.076, 52923.016 25/04/24,08:32:35,14,09,1, 11.9,1,1, 4.866, 10462.103, 425.117, 52922.990 25/04/24,08:32:35,15,09,1, 11.9,1,1, 4.866, 10462.107, 425.128, 52922.960 25/04/24,08:32:35,16,09,1, 11.9,1,1, 4.866, 10462.085, 425.123, 52922.979 25/04/24,08:32:35,17,09,1, 11.9,1,1, 4.866, 10462.079, 425.152, 52922.993 25/04/24,08:32:35,18,09,1, 11.9,1,1, 4.866, 10462.022, 425.152, 52922.901 25/04/24,08:32:35,19,09,1, 11.9,1,1, 4.866, 10461.994, 425.202, 52923.196 25/04/24,08:32:36,00,10,1, 11.9,1,1, 4.872, 10461.988, 425.202, 52923.196 25/04/24,08:32:36,01,10,1, 11.9,1,1, 4.872, 10461.999, 425.178, 52922.933 25/04/24,08:32:36,02,10,1, 11.9,1,1, 4.872, 10461.959, 425.221, 52922.962 25/04/24,08:32:36,03,10,1, 11.9,1,1, 4.872, 10461.914, 425.241, 52922.967 25/04/24,08:32:36,04,10,1, 11.9,1,1, 4.872, 10461.903, 425.246, 52923.008 25/04/24,08:32:36,05,10,1, 11.9,1,1, 4.872, 10461.888, 425.265, 52923.068 25/04/24,08:32:36,06,10,1, 11.9,1,1, 4.872, 10461.890, 425.253, 52923.037 25/04/24,08:32:36,07,10,1, 11.9,1,1, 4.872, 10461.832, 425.272, 52922.888 25/04/24,08:32:36,08,10,1, 11.9,1,1, 4.872, 10461.837, 425.300, 52922.996 25/04/24,08:32:36,09,10,1, 11.9,1,1, 4.872, 10461.808, 425.311, 52922.987 25/04/24,08:32:36,10,10,1, 11.9,1,1, 4.872, 10461.796, 425.303, 52922.911 25/04/24,08:32:36,11,10,1, 11.9,1,1, 4.872, 10461.775, 425.331, 52922.986 25/04/24,08:32:36,12,10,1, 11.9,1,1, 4.872, 10461.768, 425.346, 52923.073 25/04/24,08:32:36,13,10,1, 11.9,1,1, 4.872, 10461.729, 425.340, 52923.003 25/04/24,08:32:36,14,10,1, 11.9,1,1, 4.872, 10461.709, 425.347, 52923.009 25/04/24,08:32:36,15,10,1, 11.9,1,1, 4.872, 10461.683, 425.385, 52922.951 25/04/24,08:32:36,16,10,1, 11.9,1,1, 4.872, 10461.642, 425.361, 52922.971 25/04/24,08:32:36,17,10,1, 11.9,1,1, 4.872, 10461.638, 425.394, 52923.004 25/04/24,08:32:36,18,10,1, 11.9,1,1, 4.872, 10461.651, 425.398, 52923.060 25/04/24,08:32:36,19,10,1, 11.9,1,1, 4.872, 10461.622, 425.405, 52922.981 25/04/24,08:32:37,00,10,1, 11.9,1,1, 4.874, 10461.621, 425.405, 52922.981 25/04/24,08:32:37,01,10,1, 11.9,1,1, 4.874, 10461.574, 425.446, 52923.045 25/04/24,08:32:37,02,10,1, 11.9,1,1, 4.874, 10461.560, 425.443, 52922.943 25/04/24,08:32:37,03,10,1, 11.9,1,1, 4.874, 10461.510, 425.460, 52922.950 25/04/24,08:32:37,04,10,1, 11.9,1,1, 4.874, 10461.516, 425.470, 52922.916 25/04/24,08:32:37,05,10,1, 11.9,1,1, 4.874, 10461.501, 425.484, 52922.922 25/04/24,08:32:37,06,10,1, 11.9,1,1, 4.874, 10461.483, 425.510, 52922.993 25/04/24,08:32:37,07,10,1, 11.9,1,1, 4.874, 10461.453, 425.497, 52923.026 25/04/24,08:32:37,08,10,1, 11.9,1,1, 4.874, 10461.458, 425.502, 52922.966 25/04/24,08:32:37,09,10,1, 11.9,1,1, 4.874, 10461.432, 425.533, 52922.999 25/04/24,08:32:37,10,10,1, 11.9,1,1, 4.874, 10461.440, 425.554, 52922.918 25/04/24,08:32:37,11,10,1, 11.9,1,1, 4.874, 10461.428, 425.554, 52922.980 25/04/24,08:32:37,12,10,1, 11.9,1,1, 4.874, 10461.379, 425.581, 52922.976 25/04/24,08:32:37,13,10,1, 11.9,1,1, 4.874, 10461.390, 425.589, 52922.952 25/04/24,08:32:37,14,10,1, 11.9,1,1, 4.874, 10461.355, 425.596, 52922.957 25/04/24,08:32:37,15,10,1, 11.9,1,1, 4.874, 10461.319, 425.613, 52922.920 25/04/24,08:32:37,16,10,1, 11.9,1,1, 4.874, 10461.318, 425.657, 52922.922 25/04/24,08:32:37,17,10,1, 11.9,1,1, 4.874, 10461.309, 425.645, 52922.908 25/04/24,08:32:37,18,10,1, 11.9,1,1, 4.874, 10461.286, 425.644, 52922.951 25/04/24,08:32:37,19,10,1, 11.9,1,1, 4.874, 10461.299, 425.659, 52922.914 25/04/24,08:32:38,00,10,1, 11.9,1,1, 4.875, 10461.296, 425.659, 52922.914 25/04/24,08:32:38,01,10,1, 11.9,1,1, 4.875, 10461.252, 425.674, 52923.004 25/04/24,08:32:38,02,10,1, 11.9,1,1, 4.875, 10461.235, 425.725, 52922.987 25/04/24,08:32:38,03,10,1, 11.9,1,1, 4.875, 10461.226, 425.713, 52922.931 25/04/24,08:32:38,04,10,1, 11.9,1,1, 4.875, 10461.192, 425.727, 52922.985 25/04/24,08:32:38,05,10,1, 11.9,1,1, 4.875, 10461.211, 425.723, 52922.914 25/04/24,08:32:38,06,10,1, 11.9,1,1, 4.875, 10461.194, 425.751, 52922.996 25/04/24,08:32:38,07,10,1, 11.9,1,1, 4.875, 10461.201, 425.783, 52922.986 25/04/24,08:32:38,08,10,1, 11.9,1,1, 4.875, 10461.176, 425.776, 52922.965 25/04/24,08:32:38,09,10,1, 11.9,1,1, 4.875, 10461.146, 425.785, 52922.973 25/04/24,08:32:38,10,10,1, 11.9,1,1, 4.875, 10461.165, 425.804, 52922.984 25/04/24,08:32:38,11,10,1, 11.9,1,1, 4.875, 10461.118, 425.804, 52923.033 25/04/24,08:32:38,12,10,1, 11.9,1,1, 4.875, 10461.099, 425.810, 52922.987 25/04/24,08:32:38,13,10,1, 11.9,1,1, 4.875, 10461.118, 425.839, 52922.926 25/04/24,08:32:38,14,10,1, 11.9,1,1, 4.875, 10461.095, 425.846, 52922.996 25/04/24,08:32:38,15,10,1, 11.9,1,1, 4.875, 10461.066, 425.875, 52922.973 25/04/24,08:32:38,16,10,1, 11.9,1,1, 4.875, 10461.077, 425.905, 52923.013 25/04/24,08:32:38,17,10,1, 11.9,1,1, 4.875, 10461.066, 425.906, 52922.980 25/04/24,08:32:38,18,10,1, 11.9,1,1, 4.875, 10461.053, 425.901, 52922.976 25/04/24,08:32:38,19,10,1, 11.9,1,1, 4.875, 10461.055, 425.896, 52922.937 25/04/24,08:32:39,00,09,1, 11.9,1,1, 4.874, 10461.054, 425.896, 52922.937 25/04/24,08:32:39,01,09,1, 11.9,1,1, 4.874, 10461.027, 425.958, 52922.932 25/04/24,08:32:39,02,09,1, 11.9,1,1, 4.874, 10461.043, 425.961, 52922.969 25/04/24,08:32:39,03,09,1, 11.9,1,1, 4.874, 10461.026, 425.980, 52922.926 25/04/24,08:32:39,04,09,1, 11.9,1,1, 4.874, 10461.011, 425.973, 52922.982 25/04/24,08:32:39,05,09,1, 11.9,1,1, 4.874, 10461.018, 426.014, 52922.940 25/04/24,08:32:39,06,09,1, 11.9,1,1, 4.874, 10461.004, 425.998, 52922.964 25/04/24,08:32:39,07,09,1, 11.9,1,1, 4.874, 10460.970, 426.006, 52922.986 25/04/24,08:32:39,08,09,1, 11.9,1,1, 4.874, 10460.990, 426.025, 52922.947 25/04/24,08:32:39,09,09,1, 11.9,1,1, 4.874, 10460.976, 426.059, 52922.979 25/04/24,08:32:39,10,09,1, 11.9,1,1, 4.874, 10460.983, 426.068, 52923.001 25/04/24,08:32:39,11,09,1, 11.9,1,1, 4.874, 10460.960, 426.064, 52922.972 25/04/24,08:32:39,12,09,1, 11.9,1,1, 4.874, 10460.946, 426.072, 52922.941 25/04/24,08:32:39,13,09,1, 11.9,1,1, 4.874, 10460.950, 426.110, 52922.991 25/04/24,08:32:39,14,09,1, 11.9,1,1, 4.874, 10460.962, 426.128, 52923.000 25/04/24,08:32:39,15,09,1, 11.9,1,1, 4.874, 10460.940, 426.148, 52923.046 25/04/24,08:32:39,16,09,1, 11.9,1,1, 4.874, 10460.950, 426.145, 52923.032 25/04/24,08:32:39,17,09,1, 11.9,1,1, 4.874, 10460.945, 426.135, 52923.055 25/04/24,08:32:39,18,09,1, 11.9,1,1, 4.874, 10460.939, 426.178, 52923.014 25/04/24,08:32:39,19,09,1, 11.9,1,1, 4.874, 10460.941, 426.190, 52922.983 25/04/24,08:32:40,00,09,1, 11.9,1,1, 4.874, 10460.937, 426.190, 52922.983 25/04/24,08:32:40,01,09,1, 11.9,1,1, 4.874, 10460.918, 426.212, 52922.954 25/04/24,08:32:40,02,09,1, 11.9,1,1, 4.874, 10460.915, 426.198, 52923.001 25/04/24,08:32:40,03,09,1, 11.9,1,1, 4.874, 10460.918, 426.254, 52923.009 25/04/24,08:32:40,04,09,1, 11.9,1,1, 4.874, 10460.909, 426.251, 52923.044 25/04/24,08:32:40,05,09,1, 11.9,1,1, 4.874, 10460.895, 426.260, 52922.995 25/04/24,08:32:40,06,09,1, 11.9,1,1, 4.874, 10460.903, 426.279, 52922.992 25/04/24,08:32:40,07,09,1, 11.9,1,1, 4.874, 10460.895, 426.299, 52922.973 25/04/24,08:32:40,08,09,1, 11.9,1,1, 4.874, 10460.899, 426.317, 52922.981 25/04/24,08:32:40,09,09,1, 11.9,1,1, 4.874, 10460.884, 426.323, 52923.011 25/04/24,08:32:40,10,09,1, 11.9,1,1, 4.874, 10460.837, 426.361, 52923.080 25/04/24,08:32:40,11,09,1, 11.9,1,1, 4.874, 10460.857, 426.372, 52923.049 25/04/24,08:32:40,12,09,1, 11.9,1,1, 4.874, 10460.888, 426.365, 52922.932 25/04/24,08:32:40,13,09,1, 11.9,1,1, 4.874, 10460.866, 426.380, 52922.963 25/04/24,08:32:40,14,09,1, 11.9,1,1, 4.874, 10460.853, 426.412, 52922.934 25/04/24,08:32:40,15,09,1, 11.9,1,1, 4.874, 10460.836, 426.430, 52922.992 25/04/24,08:32:40,16,09,1, 11.9,1,1, 4.874, 10460.841, 426.432, 52922.943 25/04/24,08:32:40,17,09,1, 11.9,1,1, 4.874, 10460.836, 426.465, 52923.049 25/04/24,08:32:40,18,09,1, 11.9,1,1, 4.874, 10460.861, 426.480, 52922.989 25/04/24,08:32:40,19,09,1, 11.9,1,1, 4.874, 10460.829, 426.495, 52922.942 25/04/24,08:32:41,00,09,1, 11.9,1,1, 4.877, 10460.829, 426.495, 52922.942 25/04/24,08:32:41,01,09,1, 11.9,1,1, 4.877, 10460.825, 426.550, 52923.027 25/04/24,08:32:41,02,09,1, 11.9,1,1, 4.877, 10460.834, 426.545, 52923.018 25/04/24,08:32:41,03,09,1, 11.9,1,1, 4.877, 10460.812, 426.582, 52922.986 25/04/24,08:32:41,04,09,1, 11.9,1,1, 4.877, 10460.826, 426.591, 52923.009 25/04/24,08:32:41,05,09,1, 11.9,1,1, 4.877, 10460.804, 426.606, 52923.006 25/04/24,08:32:41,06,09,1, 11.9,1,1, 4.877, 10460.823, 426.635, 52922.945 25/04/24,08:32:41,07,09,1, 11.9,1,1, 4.877, 10460.804, 426.651, 52923.015 25/04/24,08:32:41,08,09,1, 11.9,1,1, 4.877, 10460.805, 426.661, 52922.964 25/04/24,08:32:41,09,09,1, 11.9,1,1, 4.877, 10460.815, 426.678, 52923.045 25/04/24,08:32:41,10,09,1, 11.9,1,1, 4.877, 10460.841, 426.686, 52922.995 25/04/24,08:32:41,11,09,1, 11.9,1,1, 4.877, 10460.819, 426.705, 52922.990 25/04/24,08:32:41,12,09,1, 11.9,1,1, 4.877, 10460.846, 426.706, 52922.928 25/04/24,08:32:41,13,09,1, 11.9,1,1, 4.877, 10460.796, 426.756, 52923.043 25/04/24,08:32:41,14,09,1, 11.9,1,1, 4.877, 10460.810, 426.747, 52923.037 25/04/24,08:32:41,15,09,1, 11.9,1,1, 4.877, 10460.805, 426.778, 52923.061 25/04/24,08:32:41,16,09,1, 11.9,1,1, 4.877, 10460.815, 426.782, 52923.028 25/04/24,08:32:41,17,09,1, 11.9,1,1, 4.877, 10460.813, 426.815, 52923.051 25/04/24,08:32:41,18,09,1, 11.9,1,1, 4.877, 10460.817, 426.840, 52923.086 25/04/24,08:32:41,19,09,1, 11.9,1,1, 4.877, 10460.816, 426.863, 52923.040 25/04/24,08:32:42,00,08,1, 11.9,1,1, 4.879, 10460.812, 426.863, 52923.040 25/04/24,08:32:42,01,08,1, 11.9,1,1, 4.879, 10460.812, 426.876, 52923.027 25/04/24,08:32:42,02,08,1, 11.9,1,1, 4.879, 10460.793, 426.886, 52923.082 25/04/24,08:32:42,03,08,1, 11.9,1,1, 4.879, 10460.804, 426.895, 52923.114 25/04/24,08:32:42,04,08,1, 11.9,1,1, 4.879, 10460.811, 426.929, 52923.110 25/04/24,08:32:42,05,08,1, 11.9,1,1, 4.879, 10460.779, 426.943, 52923.151 25/04/24,08:32:42,06,08,1, 11.9,1,1, 4.879, 10460.789, 426.948, 52923.046 25/04/24,08:32:42,07,08,1, 11.9,1,1, 4.879, 10460.783, 426.982, 52923.090 25/04/24,08:32:42,08,08,1, 11.9,1,1, 4.879, 10460.781, 426.967, 52923.065 25/04/24,08:32:42,09,08,1, 11.9,1,1, 4.879, 10460.791, 426.998, 52923.070 25/04/24,08:32:42,10,08,1, 11.9,1,1, 4.879, 10460.800, 427.025, 52923.033 25/04/24,08:32:42,11,08,1, 11.9,1,1, 4.879, 10460.770, 427.021, 52923.076 25/04/24,08:32:42,12,08,1, 11.9,1,1, 4.879, 10460.800, 427.043, 52923.089 25/04/24,08:32:42,13,08,1, 11.9,1,1, 4.879, 10460.803, 427.032, 52923.016 25/04/24,08:32:42,14,08,1, 11.9,1,1, 4.879, 10460.785, 427.065, 52923.061 25/04/24,08:32:42,15,08,1, 11.9,1,1, 4.879, 10460.809, 427.107, 52923.116 25/04/24,08:32:42,16,08,1, 11.9,1,1, 4.879, 10460.796, 427.109, 52923.087 25/04/24,08:32:42,17,08,1, 11.9,1,1, 4.879, 10460.775, 427.123, 52923.030 25/04/24,08:32:42,18,08,1, 11.9,1,1, 4.879, 10460.794, 427.142, 52923.052 25/04/24,08:32:42,19,08,1, 11.9,1,1, 4.879, 10460.780, 427.126, 52923.070 25/04/24,08:32:43,00,08,1, 11.8,1,1, 4.880, 10460.778, 427.126, 52923.070 25/04/24,08:32:43,01,08,1, 11.8,1,1, 4.880, 10460.810, 427.166, 52923.100 25/04/24,08:32:43,02,08,1, 11.8,1,1, 4.880, 10460.761, 427.179, 52923.042 25/04/24,08:32:43,03,08,1, 11.8,1,1, 4.880, 10460.783, 427.210, 52923.071 25/04/24,08:32:43,04,08,1, 11.8,1,1, 4.880, 10460.783, 427.215, 52923.103 25/04/24,08:32:43,05,08,1, 11.8,1,1, 4.880, 10460.773, 427.240, 52923.070 25/04/24,08:32:43,06,08,1, 11.8,1,1, 4.880, 10460.746, 427.262, 52923.028 25/04/24,08:32:43,07,08,1, 11.8,1,1, 4.880, 10460.795, 427.274, 52923.080 25/04/24,08:32:43,08,08,1, 11.8,1,1, 4.880, 10460.764, 427.290, 52923.104 25/04/24,08:32:43,09,08,1, 11.8,1,1, 4.880, 10460.776, 427.291, 52923.056 25/04/24,08:32:43,10,08,1, 11.8,1,1, 4.880, 10460.761, 427.294, 52923.029 25/04/24,08:32:43,11,08,1, 11.8,1,1, 4.880, 10460.741, 427.330, 52923.069 25/04/24,08:32:43,12,08,1, 11.8,1,1, 4.880, 10460.756, 427.337, 52923.127 25/04/24,08:32:43,13,08,1, 11.8,1,1, 4.880, 10460.722, 427.339, 52923.054 25/04/24,08:32:43,14,08,1, 11.8,1,1, 4.880, 10460.742, 427.385, 52923.157 25/04/24,08:32:43,15,08,1, 11.8,1,1, 4.880, 10460.723, 427.395, 52923.118 25/04/24,08:32:43,16,08,1, 11.8,1,1, 4.880, 10460.726, 427.393, 52923.083 25/04/24,08:32:43,17,08,1, 11.8,1,1, 4.880, 10460.739, 427.406, 52923.002 25/04/24,08:32:43,18,08,1, 11.8,1,1, 4.880, 10460.723, 427.404, 52923.053 25/04/24,08:32:43,19,08,1, 11.8,1,1, 4.880, 10460.705, 427.462, 52923.133 25/04/24,08:32:44,00,10,1, 11.9,1,1, 4.871, 10460.703, 427.462, 52923.133 25/04/24,08:32:44,01,10,1, 11.9,1,1, 4.871, 10460.698, 427.485, 52923.050 25/04/24,08:32:44,02,10,1, 11.9,1,1, 4.871, 10460.690, 427.495, 52923.050 25/04/24,08:32:44,03,10,1, 11.9,1,1, 4.871, 10460.706, 427.527, 52923.108 25/04/24,08:32:44,04,10,1, 11.9,1,1, 4.871, 10460.695, 427.537, 52923.029 25/04/24,08:32:44,05,10,1, 11.9,1,1, 4.871, 10460.683, 427.548, 52922.980 25/04/24,08:32:44,06,10,1, 11.9,1,1, 4.871, 10460.671, 427.540, 52923.043 25/04/24,08:32:44,07,10,1, 11.9,1,1, 4.871, 10460.659, 427.562, 52923.042 25/04/24,08:32:44,08,10,1, 11.9,1,1, 4.871, 10460.660, 427.567, 52923.114 25/04/24,08:32:44,09,10,1, 11.9,1,1, 4.871, 10460.627, 427.591, 52923.095 25/04/24,08:32:44,10,10,1, 11.9,1,1, 4.871, 10460.645, 427.601, 52923.122 25/04/24,08:32:44,11,10,1, 11.9,1,1, 4.871, 10460.631, 427.603, 52923.137 25/04/24,08:32:44,12,10,1, 11.9,1,1, 4.871, 10460.612, 427.630, 52923.083 25/04/24,08:32:44,13,10,1, 11.9,1,1, 4.871, 10460.631, 427.642, 52923.024 25/04/24,08:32:44,14,10,1, 11.9,1,1, 4.871, 10460.601, 427.634, 52923.052 25/04/24,08:32:44,15,10,1, 11.9,1,1, 4.871, 10460.582, 427.676, 52923.073 25/04/24,08:32:44,16,10,1, 11.9,1,1, 4.871, 10460.577, 427.683, 52923.072 25/04/24,08:32:44,17,10,1, 11.9,1,1, 4.871, 10460.570, 427.666, 52923.026 25/04/24,08:32:44,18,10,1, 11.9,1,1, 4.871, 10460.559, 427.701, 52923.067 25/04/24,08:32:44,19,10,1, 11.9,1,1, 4.871, 10460.567, 427.718, 52923.035 25/04/24,08:32:45,00,10,1, 11.9,1,1, 4.875, 10460.562, 427.718, 52923.035 25/04/24,08:32:45,01,10,1, 11.9,1,1, 4.875, 10460.529, 427.716, 52923.095 25/04/24,08:32:45,02,10,1, 11.9,1,1, 4.875, 10460.516, 427.711, 52923.027 25/04/24,08:32:45,03,10,1, 11.9,1,1, 4.875, 10460.500, 427.752, 52923.054 25/04/24,08:32:45,04,10,1, 11.9,1,1, 4.875, 10460.482, 427.766, 52922.971 25/04/24,08:32:45,05,10,1, 11.9,1,1, 4.875, 10460.479, 427.786, 52923.018 25/04/24,08:32:45,06,10,1, 11.9,1,1, 4.875, 10460.450, 427.782, 52923.127 25/04/24,08:32:45,07,10,1, 11.9,1,1, 4.875, 10460.424, 427.790, 52923.068 25/04/24,08:32:45,08,10,1, 11.9,1,1, 4.875, 10460.459, 427.798, 52923.110 25/04/24,08:32:45,09,10,1, 11.9,1,1, 4.875, 10460.437, 427.814, 52923.003 25/04/24,08:32:45,10,10,1, 11.9,1,1, 4.875, 10460.419, 427.818, 52923.051 25/04/24,08:32:45,11,10,1, 11.9,1,1, 4.875, 10460.418, 427.825, 52923.106 25/04/24,08:32:45,12,10,1, 11.9,1,1, 4.875, 10460.383, 427.823, 52923.054 25/04/24,08:32:45,13,10,1, 11.9,1,1, 4.875, 10460.368, 427.849, 52923.096 25/04/24,08:32:45,14,10,1, 11.9,1,1, 4.875, 10460.335, 427.848, 52923.113 25/04/24,08:32:45,15,10,1, 11.9,1,1, 4.875, 10460.343, 427.843, 52922.972 25/04/24,08:32:45,16,10,1, 11.9,1,1, 4.875, 10460.328, 427.849, 52923.055 25/04/24,08:32:45,17,10,1, 11.9,1,1, 4.875, 10460.323, 427.877, 52923.034 25/04/24,08:32:45,18,10,1, 11.9,1,1, 4.875, 10460.294, 427.894, 52923.102 25/04/24,08:32:45,19,10,1, 11.9,1,1, 4.875, 10460.290, 427.899, 52923.029 25/04/24,08:32:46,00,10,1, 11.9,1,1, 4.876, 10460.286, 427.899, 52923.029 25/04/24,08:32:46,01,10,1, 11.9,1,1, 4.876, 10460.248, 427.905, 52923.027 25/04/24,08:32:46,02,10,1, 11.9,1,1, 4.876, 10460.262, 427.925, 52922.986 25/04/24,08:32:46,03,10,1, 11.9,1,1, 4.876, 10460.224, 427.922, 52923.010 25/04/24,08:32:46,04,10,1, 11.9,1,1, 4.876, 10460.186, 427.942, 52923.051 25/04/24,08:32:46,05,10,1, 11.9,1,1, 4.876, 10460.199, 427.942, 52923.017 25/04/24,08:32:46,06,10,1, 11.9,1,1, 4.876, 10460.200, 427.956, 52923.026 25/04/24,08:32:46,07,10,1, 11.9,1,1, 4.876, 10460.193, 427.968, 52923.036 25/04/24,08:32:46,08,10,1, 11.9,1,1, 4.876, 10460.141, 427.955, 52923.068 25/04/24,08:32:46,09,10,1, 11.9,1,1, 4.876, 10460.134, 427.984, 52923.027 25/04/24,08:32:46,10,10,1, 11.9,1,1, 4.876, 10460.100, 427.982, 52923.012 25/04/24,08:32:46,11,10,1, 11.9,1,1, 4.876, 10460.088, 428.003, 52923.021 25/04/24,08:32:46,12,10,1, 11.9,1,1, 4.876, 10460.074, 428.041, 52923.012 25/04/24,08:32:46,13,10,1, 11.9,1,1, 4.876, 10460.071, 428.038, 52923.032 25/04/24,08:32:46,14,10,1, 11.9,1,1, 4.876, 10460.064, 428.020, 52922.998 25/04/24,08:32:46,15,10,1, 11.9,1,1, 4.876, 10460.021, 428.040, 52923.001 25/04/24,08:32:46,16,10,1, 11.9,1,1, 4.876, 10460.015, 428.028, 52923.037 25/04/24,08:32:46,17,10,1, 11.9,1,1, 4.876, 10460.016, 428.045, 52923.009 25/04/24,08:32:46,18,10,1, 11.9,1,1, 4.876, 10460.003, 428.058, 52923.027 25/04/24,08:32:46,19,10,1, 11.9,1,1, 4.876, 10459.988, 428.068, 52922.986 25/04/24,08:32:47,00,10,1, 11.9,1,1, 4.881, 10459.986, 428.068, 52922.986 25/04/24,08:32:47,01,10,1, 11.9,1,1, 4.881, 10459.943, 428.102, 52923.052 25/04/24,08:32:47,02,10,1, 11.9,1,1, 4.881, 10459.899, 428.099, 52923.028 25/04/24,08:32:47,03,10,1, 11.9,1,1, 4.881, 10459.944, 428.092, 52922.961 25/04/24,08:32:47,04,10,1, 11.9,1,1, 4.881, 10459.881, 428.104, 52922.951 25/04/24,08:32:47,05,10,1, 11.9,1,1, 4.881, 10459.884, 428.109, 52923.009 25/04/24,08:32:47,06,10,1, 11.9,1,1, 4.881, 10459.843, 428.120, 52922.980 25/04/24,08:32:47,07,10,1, 11.9,1,1, 4.881, 10459.838, 428.150, 52923.044 25/04/24,08:32:47,08,10,1, 11.9,1,1, 4.881, 10459.813, 428.155, 52923.019 25/04/24,08:32:47,09,10,1, 11.9,1,1, 4.881, 10459.803, 428.152, 52922.978 25/04/24,08:32:47,10,10,1, 11.9,1,1, 4.881, 10459.759, 428.157, 52923.048 25/04/24,08:32:47,11,10,1, 11.9,1,1, 4.881, 10459.736, 428.162, 52923.066 25/04/24,08:32:47,12,10,1, 11.9,1,1, 4.881, 10459.752, 428.178, 52922.960 25/04/24,08:32:47,13,10,1, 11.9,1,1, 4.881, 10459.723, 428.185, 52922.982 25/04/24,08:32:47,14,10,1, 11.9,1,1, 4.881, 10459.730, 428.209, 52922.999 25/04/24,08:32:47,15,10,1, 11.9,1,1, 4.881, 10459.702, 428.207, 52923.044 25/04/24,08:32:47,16,10,1, 11.9,1,1, 4.881, 10459.676, 428.196, 52922.971 25/04/24,08:32:47,17,10,1, 11.9,1,1, 4.881, 10459.673, 428.227, 52923.089 25/04/24,08:32:47,18,10,1, 11.9,1,1, 4.881, 10459.641, 428.198, 52922.994 25/04/24,08:32:47,19,10,1, 11.9,1,1, 4.881, 10459.650, 428.224, 52923.077 25/04/24,08:32:48,00,10,1, 11.9,1,1, 4.878, 10459.644, 428.224, 52923.077 25/04/24,08:32:48,01,10,1, 11.9,1,1, 4.878, 10459.613, 428.237, 52923.082 25/04/24,08:32:48,02,10,1, 11.9,1,1, 4.878, 10459.592, 428.249, 52923.006 25/04/24,08:32:48,03,10,1, 11.9,1,1, 4.878, 10459.584, 428.249, 52923.009 25/04/24,08:32:48,04,10,1, 11.9,1,1, 4.878, 10459.546, 428.277, 52922.997 25/04/24,08:32:48,05,10,1, 11.9,1,1, 4.878, 10459.576, 428.272, 52922.990 25/04/24,08:32:48,06,10,1, 11.9,1,1, 4.878, 10459.541, 428.280, 52923.008 25/04/24,08:32:48,07,10,1, 11.9,1,1, 4.878, 10459.526, 428.283, 52922.954 25/04/24,08:32:48,08,10,1, 11.9,1,1, 4.878, 10459.535, 428.298, 52923.086 25/04/24,08:32:48,09,10,1, 11.9,1,1, 4.878, 10459.507, 428.308, 52923.068 25/04/24,08:32:48,10,10,1, 11.9,1,1, 4.878, 10459.481, 428.300, 52923.080 25/04/24,08:32:48,11,10,1, 11.9,1,1, 4.878, 10459.454, 428.347, 52923.027 25/04/24,08:32:48,12,10,1, 11.9,1,1, 4.878, 10459.445, 428.344, 52923.012 25/04/24,08:32:48,13,10,1, 11.9,1,1, 4.878, 10459.432, 428.329, 52923.048 25/04/24,08:32:48,14,10,1, 11.9,1,1, 4.878, 10459.445, 428.349, 52923.030 25/04/24,08:32:48,15,10,1, 11.9,1,1, 4.878, 10459.406, 428.336, 52923.038 25/04/24,08:32:48,16,10,1, 11.9,1,1, 4.878, 10459.413, 428.362, 52923.072 25/04/24,08:32:48,17,10,1, 11.9,1,1, 4.878, 10459.377, 428.371, 52923.065 25/04/24,08:32:48,18,10,1, 11.9,1,1, 4.878, 10459.366, 428.379, 52923.001 25/04/24,08:32:48,19,10,1, 11.9,1,1, 4.878, 10459.332, 428.395, 52923.009 25/04/24,08:32:49,00,10,1, 11.9,1,1, 4.877, 10459.327, 428.395, 52923.009 25/04/24,08:32:49,01,10,1, 11.9,1,1, 4.877, 10459.326, 428.379, 52923.066 25/04/24,08:32:49,02,10,1, 11.9,1,1, 4.877, 10459.313, 428.402, 52923.058 25/04/24,08:32:49,03,10,1, 11.9,1,1, 4.877, 10459.277, 428.416, 52923.056 25/04/24,08:32:49,04,10,1, 11.9,1,1, 4.877, 10459.270, 428.399, 52923.001 25/04/24,08:32:49,05,10,1, 11.9,1,1, 4.877, 10459.249, 428.440, 52923.073 25/04/24,08:32:49,06,10,1, 11.9,1,1, 4.877, 10459.226, 428.429, 52923.025 25/04/24,08:32:49,07,10,1, 11.9,1,1, 4.877, 10459.240, 428.428, 52922.998 25/04/24,08:32:49,08,10,1, 11.9,1,1, 4.877, 10459.213, 428.443, 52923.022 25/04/24,08:32:49,09,10,1, 11.9,1,1, 4.877, 10459.174, 428.461, 52923.039 25/04/24,08:32:49,10,10,1, 11.9,1,1, 4.877, 10459.195, 428.442, 52923.031 25/04/24,08:32:49,11,10,1, 11.9,1,1, 4.877, 10459.156, 428.445, 52922.996 25/04/24,08:32:49,12,10,1, 11.9,1,1, 4.877, 10459.123, 428.454, 52923.003 25/04/24,08:32:49,13,10,1, 11.9,1,1, 4.877, 10459.137, 428.462, 52923.033 25/04/24,08:32:49,14,10,1, 11.9,1,1, 4.877, 10459.115, 428.489, 52923.068 25/04/24,08:32:49,15,10,1, 11.9,1,1, 4.877, 10459.101, 428.482, 52923.063 25/04/24,08:32:49,16,10,1, 11.9,1,1, 4.877, 10459.083, 428.481, 52923.082 25/04/24,08:32:49,17,10,1, 11.9,1,1, 4.877, 10459.069, 428.511, 52923.044 25/04/24,08:32:49,18,10,1, 11.9,1,1, 4.877, 10459.038, 428.519, 52923.022 25/04/24,08:32:49,19,10,1, 11.9,1,1, 4.877, 10459.024, 428.520, 52923.016 25/04/24,08:32:50,00,09,1, 11.9,1,1, 4.876, 10459.018, 428.520, 52923.016 25/04/24,08:32:50,01,09,1, 11.9,1,1, 4.876, 10459.009, 428.525, 52923.024 25/04/24,08:32:50,02,09,1, 11.9,1,1, 4.876, 10458.969, 428.527, 52923.056 25/04/24,08:32:50,03,09,1, 11.9,1,1, 4.876, 10458.991, 428.534, 52923.029 25/04/24,08:32:50,04,09,1, 11.9,1,1, 4.876, 10458.946, 428.546, 52922.994 25/04/24,08:32:50,05,09,1, 11.9,1,1, 4.876, 10458.951, 428.566, 52922.977 25/04/24,08:32:50,06,09,1, 11.9,1,1, 4.876, 10458.963, 428.539, 52922.968 25/04/24,08:32:50,07,09,1, 11.9,1,1, 4.876, 10458.916, 428.588, 52923.062 25/04/24,08:32:50,08,09,1, 11.9,1,1, 4.876, 10458.907, 428.564, 52923.036 25/04/24,08:32:50,09,09,1, 11.9,1,1, 4.876, 10458.886, 428.591, 52923.073 25/04/24,08:32:50,10,09,1, 11.9,1,1, 4.876, 10458.880, 428.607, 52923.002 25/04/24,08:32:50,11,09,1, 11.9,1,1, 4.876, 10458.866, 428.596, 52923.040 25/04/24,08:32:50,12,09,1, 11.9,1,1, 4.876, 10458.863, 428.614, 52923.047 25/04/24,08:32:50,13,09,1, 11.9,1,1, 4.876, 10458.857, 428.628, 52923.052 25/04/24,08:32:50,14,09,1, 11.9,1,1, 4.876, 10458.845, 428.634, 52923.065 25/04/24,08:32:50,15,09,1, 11.9,1,1, 4.876, 10458.835, 428.637, 52923.109 25/04/24,08:32:50,16,09,1, 11.9,1,1, 4.876, 10458.854, 428.616, 52923.001 25/04/24,08:32:50,17,09,1, 11.9,1,1, 4.876, 10458.835, 428.661, 52923.103 25/04/24,08:32:50,18,09,1, 11.9,1,1, 4.876, 10458.813, 428.636, 52922.977 25/04/24,08:32:50,19,09,1, 11.9,1,1, 4.876, 10458.825, 428.643, 52923.064 25/04/24,08:32:51,00,10,1, 11.9,1,1, 4.876, 10458.817, 428.643, 52923.064 25/04/24,08:32:51,01,10,1, 11.9,1,1, 4.876, 10458.803, 428.668, 52923.037 25/04/24,08:32:51,02,10,1, 11.9,1,1, 4.876, 10458.793, 428.689, 52923.077 25/04/24,08:32:51,03,10,1, 11.9,1,1, 4.876, 10458.797, 428.673, 52922.992 25/04/24,08:32:51,04,10,1, 11.9,1,1, 4.876, 10458.762, 428.690, 52923.044 25/04/24,08:32:51,05,10,1, 11.9,1,1, 4.876, 10458.784, 428.700, 52923.052 25/04/24,08:32:51,06,10,1, 11.9,1,1, 4.876, 10458.739, 428.704, 52923.113 25/04/24,08:32:51,07,10,1, 11.9,1,1, 4.876, 10458.732, 428.699, 52923.066 25/04/24,08:32:51,08,10,1, 11.9,1,1, 4.876, 10458.743, 428.723, 52923.062 25/04/24,08:32:51,09,10,1, 11.9,1,1, 4.876, 10458.727, 428.728, 52923.031 25/04/24,08:32:51,10,10,1, 11.9,1,1, 4.876, 10458.720, 428.752, 52923.115 25/04/24,08:32:51,11,10,1, 11.9,1,1, 4.876, 10458.689, 428.766, 52923.090 25/04/24,08:32:51,12,10,1, 11.9,1,1, 4.876, 10458.707, 428.769, 52923.079 25/04/24,08:32:51,13,10,1, 11.9,1,1, 4.876, 10458.686, 428.778, 52923.017 25/04/24,08:32:51,14,10,1, 11.9,1,1, 4.876, 10458.682, 428.804, 52923.101 25/04/24,08:32:51,15,10,1, 11.9,1,1, 4.876, 10458.672, 428.793, 52923.061 25/04/24,08:32:51,16,10,1, 11.9,1,1, 4.876, 10458.677, 428.777, 52923.014 25/04/24,08:32:51,17,10,1, 11.9,1,1, 4.876, 10458.665, 428.821, 52923.103 25/04/24,08:32:51,18,10,1, 11.9,1,1, 4.876, 10458.645, 428.842, 52923.072 25/04/24,08:32:51,19,10,1, 11.9,1,1, 4.876, 10458.656, 428.846, 52923.069 25/04/24,08:32:52,00,10,1, 11.9,1,1, 4.878, 10458.651, 428.846, 52923.069 25/04/24,08:32:52,01,10,1, 11.9,1,1, 4.878, 10458.628, 428.879, 52923.017 25/04/24,08:32:52,02,10,1, 11.9,1,1, 4.878, 10458.610, 428.898, 52923.124 25/04/24,08:32:52,03,10,1, 11.9,1,1, 4.878, 10458.615, 428.898, 52923.048 25/04/24,08:32:52,04,10,1, 11.9,1,1, 4.878, 10458.588, 428.915, 52923.094 25/04/24,08:32:52,05,10,1, 11.9,1,1, 4.878, 10458.597, 428.923, 52923.032 25/04/24,08:32:52,06,10,1, 11.9,1,1, 4.878, 10458.611, 428.929, 52923.082 25/04/24,08:32:52,07,10,1, 11.9,1,1, 4.878, 10458.620, 428.950, 52923.062 25/04/24,08:32:52,08,10,1, 11.9,1,1, 4.878, 10458.586, 428.962, 52923.103 25/04/24,08:32:52,09,10,1, 11.9,1,1, 4.878, 10458.592, 428.980, 52923.102 25/04/24,08:32:52,10,10,1, 11.9,1,1, 4.878, 10458.565, 428.976, 52923.094 25/04/24,08:32:52,11,10,1, 11.9,1,1, 4.878, 10458.586, 429.003, 52923.092 25/04/24,08:32:52,12,10,1, 11.9,1,1, 4.878, 10458.574, 429.006, 52923.150 25/04/24,08:32:52,13,10,1, 11.9,1,1, 4.878, 10458.555, 429.024, 52923.096 25/04/24,08:32:52,14,10,1, 11.9,1,1, 4.878, 10458.585, 429.043, 52923.111 25/04/24,08:32:52,15,10,1, 11.9,1,1, 4.878, 10458.561, 429.037, 52923.175 25/04/24,08:32:52,16,10,1, 11.9,1,1, 4.878, 10458.567, 429.049, 52923.158 25/04/24,08:32:52,17,10,1, 11.9,1,1, 4.878, 10458.564, 429.073, 52923.072 25/04/24,08:32:52,18,10,1, 11.9,1,1, 4.878, 10458.556, 429.099, 52923.110 25/04/24,08:32:52,19,10,1, 11.9,1,1, 4.878, 10458.564, 429.085, 52923.129 25/04/24,08:32:53,00,09,1, 11.9,1,1, 4.879, 10458.559, 429.085, 52923.129 25/04/24,08:32:53,01,09,1, 11.9,1,1, 4.879, 10458.545, 429.122, 52923.105 25/04/24,08:32:53,02,09,1, 11.9,1,1, 4.879, 10458.555, 429.147, 52923.205 25/04/24,08:32:53,03,09,1, 11.9,1,1, 4.879, 10458.527, 429.158, 52923.112 25/04/24,08:32:53,04,09,1, 11.9,1,1, 4.879, 10458.555, 429.178, 52923.178 25/04/24,08:32:53,05,09,1, 11.9,1,1, 4.879, 10458.542, 429.178, 52923.156 25/04/24,08:32:53,06,09,1, 11.9,1,1, 4.879, 10458.545, 429.195, 52923.078 25/04/24,08:32:53,07,09,1, 11.9,1,1, 4.879, 10458.540, 429.224, 52923.151 25/04/24,08:32:53,08,09,1, 11.9,1,1, 4.879, 10458.564, 429.217, 52923.171 25/04/24,08:32:53,09,09,1, 11.9,1,1, 4.879, 10458.565, 429.247, 52923.146 25/04/24,08:32:53,10,09,1, 11.9,1,1, 4.879, 10458.546, 429.262, 52923.133 25/04/24,08:32:53,11,09,1, 11.9,1,1, 4.879, 10458.563, 429.272, 52923.168 25/04/24,08:32:53,12,09,1, 11.9,1,1, 4.879, 10458.565, 429.279, 52923.193 25/04/24,08:32:53,13,09,1, 11.9,1,1, 4.879, 10458.562, 429.314, 52923.218 25/04/24,08:32:53,14,09,1, 11.9,1,1, 4.879, 10458.568, 429.300, 52923.197 25/04/24,08:32:53,15,09,1, 11.9,1,1, 4.879, 10458.562, 429.319, 52923.187 25/04/24,08:32:53,16,09,1, 11.9,1,1, 4.879, 10458.551, 429.331, 52923.182 25/04/24,08:32:53,17,09,1, 11.9,1,1, 4.879, 10458.582, 429.347, 52923.251 25/04/24,08:32:53,18,09,1, 11.9,1,1, 4.879, 10458.567, 429.384, 52923.238 25/04/24,08:32:53,19,09,1, 11.9,1,1, 4.879, 10458.589, 429.390, 52923.215 25/04/24,08:32:54,00,10,1, 11.9,1,1, 4.876, 10458.584, 429.390, 52923.215 25/04/24,08:32:54,01,10,1, 11.9,1,1, 4.876, 10458.608, 429.427, 52923.211 25/04/24,08:32:54,02,10,1, 11.9,1,1, 4.876, 10458.605, 429.425, 52923.263 25/04/24,08:32:54,03,10,1, 11.9,1,1, 4.876, 10458.598, 429.454, 52923.249 25/04/24,08:32:54,04,10,1, 11.9,1,1, 4.876, 10458.606, 429.487, 52923.167 25/04/24,08:32:54,05,10,1, 11.9,1,1, 4.876, 10458.609, 429.506, 52923.230 25/04/24,08:32:54,06,10,1, 11.9,1,1, 4.876, 10458.645, 429.512, 52923.169 25/04/24,08:32:54,07,10,1, 11.9,1,1, 4.876, 10458.623, 429.524, 52923.257 25/04/24,08:32:54,08,10,1, 11.9,1,1, 4.876, 10458.647, 429.541, 52923.209 25/04/24,08:32:54,09,10,1, 11.9,1,1, 4.876, 10458.630, 429.541, 52923.212 25/04/24,08:32:54,10,10,1, 11.9,1,1, 4.876, 10458.621, 429.565, 52923.283 25/04/24,08:32:54,11,10,1, 11.9,1,1, 4.876, 10458.657, 429.564, 52923.247 25/04/24,08:32:54,12,10,1, 11.9,1,1, 4.876, 10458.681, 429.609, 52923.254 25/04/24,08:32:54,13,10,1, 11.9,1,1, 4.876, 10458.671, 429.625, 52923.257 25/04/24,08:32:54,14,10,1, 11.9,1,1, 4.876, 10458.685, 429.634, 52923.228 25/04/24,08:32:54,15,10,1, 11.9,1,1, 4.876, 10458.692, 429.669, 52923.248 25/04/24,08:32:54,16,10,1, 11.9,1,1, 4.876, 10458.699, 429.677, 52923.291 25/04/24,08:32:54,17,10,1, 11.9,1,1, 4.876, 10458.713, 429.708, 52923.282 25/04/24,08:32:54,18,10,1, 11.9,1,1, 4.876, 10458.727, 429.693, 52923.259 25/04/24,08:32:54,19,10,1, 11.9,1,1, 4.876, 10458.706, 429.717, 52923.292 25/04/24,08:32:55,00,10,1, 12.0,1,1, 4.881, 10458.701, 429.717, 52923.292 25/04/24,08:32:55,01,10,1, 12.0,1,1, 4.881, 10458.766, 429.730, 52923.317 25/04/24,08:32:55,02,10,1, 12.0,1,1, 4.881, 10458.762, 429.768, 52923.250 25/04/24,08:32:55,03,10,1, 12.0,1,1, 4.881, 10458.807, 429.778, 52923.343 25/04/24,08:32:55,04,10,1, 12.0,1,1, 4.881, 10458.791, 429.792, 52923.290 25/04/24,08:32:55,05,10,1, 12.0,1,1, 4.881, 10458.817, 429.819, 52923.345 25/04/24,08:32:55,06,10,1, 12.0,1,1, 4.881, 10458.805, 429.829, 52923.290 25/04/24,08:32:55,07,10,1, 12.0,1,1, 4.881, 10458.800, 429.869, 52923.337 25/04/24,08:32:55,08,10,1, 12.0,1,1, 4.881, 10458.812, 429.851, 52923.233 25/04/24,08:32:55,09,10,1, 12.0,1,1, 4.881, 10458.854, 429.885, 52923.291 25/04/24,08:32:55,10,10,1, 12.0,1,1, 4.881, 10458.857, 429.880, 52923.292 25/04/24,08:32:55,11,10,1, 12.0,1,1, 4.881, 10458.871, 429.914, 52923.263 25/04/24,08:32:55,12,10,1, 12.0,1,1, 4.881, 10458.869, 429.926, 52923.298 25/04/24,08:32:55,13,10,1, 12.0,1,1, 4.881, 10458.901, 429.935, 52923.233 25/04/24,08:32:55,14,10,1, 12.0,1,1, 4.881, 10458.877, 429.948, 52923.304 25/04/24,08:32:55,15,10,1, 12.0,1,1, 4.881, 10458.913, 429.987, 52923.382 25/04/24,08:32:55,16,10,1, 12.0,1,1, 4.881, 10458.948, 429.976, 52923.248 25/04/24,08:32:55,17,10,1, 12.0,1,1, 4.881, 10458.905, 429.998, 52923.293 25/04/24,08:32:55,18,10,1, 12.0,1,1, 4.881, 10458.928, 430.014, 52923.294 25/04/24,08:32:55,19,10,1, 12.0,1,1, 4.881, 10458.934, 430.018, 52923.389 25/04/24,08:32:56,00,10,1, 11.9,1,1, 4.875, 10458.926, 430.018, 52923.389 25/04/24,08:32:56,01,10,1, 11.9,1,1, 4.875, 10458.982, 430.055, 52923.271 25/04/24,08:32:56,02,10,1, 11.9,1,1, 4.875, 10458.973, 430.053, 52923.353 25/04/24,08:32:56,03,10,1, 11.9,1,1, 4.875, 10458.991, 430.100, 52923.374 25/04/24,08:32:56,04,10,1, 11.9,1,1, 4.875, 10459.001, 430.080, 52923.281 25/04/24,08:32:56,05,10,1, 11.9,1,1, 4.875, 10459.019, 430.099, 52923.356 25/04/24,08:32:56,06,10,1, 11.9,1,1, 4.875, 10459.028, 430.115, 52923.302 25/04/24,08:32:56,07,10,1, 11.9,1,1, 4.875, 10459.045, 430.116, 52923.313 25/04/24,08:32:56,08,10,1, 11.9,1,1, 4.875, 10459.048, 430.129, 52923.310 25/04/24,08:32:56,09,10,1, 11.9,1,1, 4.875, 10459.057, 430.163, 52923.389 25/04/24,08:32:56,10,10,1, 11.9,1,1, 4.875, 10459.093, 430.143, 52923.293 25/04/24,08:32:56,11,10,1, 11.9,1,1, 4.875, 10459.080, 430.180, 52923.362 25/04/24,08:32:56,12,10,1, 11.9,1,1, 4.875, 10459.092, 430.199, 52923.403 25/04/24,08:32:56,13,10,1, 11.9,1,1, 4.875, 10459.092, 430.159, 52923.404 25/04/24,08:32:56,14,10,1, 11.9,1,1, 4.875, 10459.140, 430.190, 52923.303 25/04/24,08:32:56,15,10,1, 11.9,1,1, 4.875, 10459.129, 430.219, 52923.332 25/04/24,08:32:56,16,10,1, 11.9,1,1, 4.875, 10459.143, 430.214, 52923.290 25/04/24,08:32:56,17,10,1, 11.9,1,1, 4.875, 10459.152, 430.225, 52923.298 25/04/24,08:32:56,18,10,1, 11.9,1,1, 4.875, 10459.147, 430.219, 52923.348 25/04/24,08:32:56,19,10,1, 11.9,1,1, 4.875, 10459.152, 430.253, 52923.383 25/04/24,08:32:57,00,10,1, 11.9,1,1, 4.883, 10459.151, 430.253, 52923.383 25/04/24,08:32:57,01,10,1, 11.9,1,1, 4.883, 10459.178, 430.292, 52923.377 25/04/24,08:32:57,02,10,1, 11.9,1,1, 4.883, 10459.197, 430.300, 52923.561 25/04/24,08:32:57,03,10,1, 11.9,1,1, 4.883, 10459.222, 430.318, 52923.557 25/04/24,08:32:57,04,10,1, 11.9,1,1, 4.883, 10459.218, 430.321, 52923.569 25/04/24,08:32:57,05,10,1, 11.9,1,1, 4.883, 10459.212, 430.312, 52923.530 25/04/24,08:32:57,06,10,1, 11.9,1,1, 4.883, 10459.237, 430.333, 52923.558 25/04/24,08:32:57,07,10,1, 11.9,1,1, 4.883, 10459.224, 430.352, 52923.522 25/04/24,08:32:57,08,10,1, 11.9,1,1, 4.883, 10459.235, 430.344, 52923.504 25/04/24,08:32:57,09,10,1, 11.9,1,1, 4.883, 10459.238, 430.356, 52923.532 25/04/24,08:32:57,10,10,1, 11.9,1,1, 4.883, 10459.248, 430.338, 52923.418 25/04/24,08:32:57,11,10,1, 11.9,1,1, 4.883, 10459.262, 430.389, 52923.606 25/04/24,08:32:57,12,10,1, 11.9,1,1, 4.883, 10459.263, 430.383, 52923.599 25/04/24,08:32:57,13,10,1, 11.9,1,1, 4.883, 10459.277, 430.399, 52923.492 25/04/24,08:32:57,14,10,1, 11.9,1,1, 4.883, 10459.290, 430.394, 52923.504 25/04/24,08:32:57,15,10,1, 11.9,1,1, 4.883, 10459.290, 430.395, 52923.556 25/04/24,08:32:57,16,10,1, 11.9,1,1, 4.883, 10459.283, 430.415, 52923.502 25/04/24,08:32:57,17,10,1, 11.9,1,1, 4.883, 10459.279, 430.406, 52923.457 25/04/24,08:32:57,18,10,1, 11.9,1,1, 4.883, 10459.310, 430.408, 52923.501 25/04/24,08:32:57,19,10,1, 11.9,1,1, 4.883, 10459.306, 430.434, 52923.487 25/04/24,08:32:58,00,10,1, 11.9,1,1, 4.883, 10459.301, 430.434, 52923.487 25/04/24,08:32:58,01,10,1, 11.9,1,1, 4.883, 10459.304, 430.431, 52923.553 25/04/24,08:32:58,02,10,1, 11.9,1,1, 4.883, 10459.321, 430.439, 52923.592 25/04/24,08:32:58,03,10,1, 11.9,1,1, 4.883, 10459.342, 430.415, 52923.529 25/04/24,08:32:58,04,10,1, 11.9,1,1, 4.883, 10459.309, 430.431, 52923.505 25/04/24,08:32:58,05,10,1, 11.9,1,1, 4.883, 10459.334, 430.441, 52923.519 25/04/24,08:32:58,06,10,1, 11.9,1,1, 4.883, 10459.335, 430.459, 52923.574 25/04/24,08:32:58,07,10,1, 11.9,1,1, 4.883, 10459.334, 430.452, 52923.493 25/04/24,08:32:58,08,10,1, 11.9,1,1, 4.883, 10459.311, 430.451, 52923.550 25/04/24,08:32:58,09,10,1, 11.9,1,1, 4.883, 10459.318, 430.476, 52923.547 25/04/24,08:32:58,10,10,1, 11.9,1,1, 4.883, 10459.323, 430.465, 52923.482 25/04/24,08:32:58,11,10,1, 11.9,1,1, 4.883, 10459.342, 430.448, 52923.501 25/04/24,08:32:58,12,10,1, 11.9,1,1, 4.883, 10459.353, 430.486, 52923.494 25/04/24,08:32:58,13,10,1, 11.9,1,1, 4.883, 10459.348, 430.468, 52923.448 25/04/24,08:32:58,14,10,1, 11.9,1,1, 4.883, 10459.335, 430.493, 52923.487 25/04/24,08:32:58,15,10,1, 11.9,1,1, 4.883, 10459.322, 430.514, 52923.466 25/04/24,08:32:58,16,10,1, 11.9,1,1, 4.883, 10459.314, 430.492, 52923.429 25/04/24,08:32:58,17,10,1, 11.9,1,1, 4.883, 10459.325, 430.517, 52923.472 25/04/24,08:32:58,18,10,1, 11.9,1,1, 4.883, 10459.339, 430.492, 52923.423 25/04/24,08:32:58,19,10,1, 11.9,1,1, 4.883, 10459.340, 430.489, 52923.434 25/04/24,08:32:59,00,10,1, 11.8,1,1, 4.883, 10459.335, 430.489, 52923.434 25/04/24,08:32:59,01,10,1, 11.8,1,1, 4.883, 10459.317, 430.503, 52923.459 25/04/24,08:32:59,02,10,1, 11.8,1,1, 4.883, 10459.321, 430.544, 52923.374 25/04/24,08:32:59,03,10,1, 11.8,1,1, 4.883, 10459.311, 430.561, 52923.479 25/04/24,08:32:59,04,10,1, 11.8,1,1, 4.883, 10459.294, 430.547, 52923.436 25/04/24,08:32:59,05,10,1, 11.8,1,1, 4.883, 10459.297, 430.563, 52923.436 25/04/24,08:32:59,06,10,1, 11.8,1,1, 4.883, 10459.301, 430.550, 52923.379 25/04/24,08:32:59,07,10,1, 11.8,1,1, 4.883, 10459.272, 430.554, 52923.403 25/04/24,08:32:59,08,10,1, 11.8,1,1, 4.883, 10459.281, 430.562, 52923.469 25/04/24,08:32:59,09,10,1, 11.8,1,1, 4.883, 10459.273, 430.575, 52923.455 25/04/24,08:32:59,10,10,1, 11.8,1,1, 4.883, 10459.264, 430.566, 52923.416 25/04/24,08:32:59,11,10,1, 11.8,1,1, 4.883, 10459.269, 430.617, 52923.450 25/04/24,08:32:59,12,10,1, 11.8,1,1, 4.883, 10459.253, 430.600, 52923.477 25/04/24,08:32:59,13,10,1, 11.8,1,1, 4.883, 10459.233, 430.599, 52923.485 25/04/24,08:32:59,14,10,1, 11.8,1,1, 4.883, 10459.249, 430.588, 52923.448 25/04/24,08:32:59,15,10,1, 11.8,1,1, 4.883, 10459.238, 430.600, 52923.422 25/04/24,08:32:59,16,10,1, 11.8,1,1, 4.883, 10459.249, 430.619, 52923.473 25/04/24,08:32:59,17,10,1, 11.8,1,1, 4.883, 10459.220, 430.620, 52923.447 25/04/24,08:32:59,18,10,1, 11.8,1,1, 4.883, 10459.213, 430.628, 52923.376 25/04/24,08:32:59,19,10,1, 11.8,1,1, 4.883, 10459.220, 430.643, 52923.385 25/04/24,08:33:00,00,10,1, 11.9,1,1, 4.874, 10459.218, 430.643, 52923.385 25/04/24,08:33:00,01,10,1, 11.9,1,1, 4.874, 10459.193, 430.668, 52923.500 25/04/24,08:33:00,02,10,1, 11.9,1,1, 4.874, 10459.163, 430.631, 52923.206 25/04/24,08:33:00,03,10,1, 11.9,1,1, 4.874, 10459.173, 430.663, 52923.175 25/04/24,08:33:00,04,10,1, 11.9,1,1, 4.874, 10459.144, 430.648, 52923.149 25/04/24,08:33:00,05,10,1, 11.9,1,1, 4.874, 10459.128, 430.663, 52923.176 25/04/24,08:33:00,06,10,1, 11.9,1,1, 4.874, 10459.109, 430.676, 52923.215 25/04/24,08:33:00,07,10,1, 11.9,1,1, 4.874, 10459.126, 430.685, 52923.239 25/04/24,08:33:00,08,10,1, 11.9,1,1, 4.874, 10459.098, 430.692, 52923.222 25/04/24,08:33:00,09,10,1, 11.9,1,1, 4.874, 10459.115, 430.708, 52923.231 25/04/24,08:33:00,10,10,1, 11.9,1,1, 4.874, 10459.074, 430.710, 52923.258 25/04/24,08:33:00,11,10,1, 11.9,1,1, 4.874, 10459.061, 430.715, 52923.259 25/04/24,08:33:00,12,10,1, 11.9,1,1, 4.874, 10459.070, 430.730, 52923.207 25/04/24,08:33:00,13,10,1, 11.9,1,1, 4.874, 10459.041, 430.760, 52923.228 25/04/24,08:33:00,14,10,1, 11.9,1,1, 4.874, 10459.036, 430.760, 52923.275 25/04/24,08:33:00,15,10,1, 11.9,1,1, 4.874, 10459.019, 430.779, 52923.276 25/04/24,08:33:00,16,10,1, 11.9,1,1, 4.874, 10459.011, 430.762, 52923.158 25/04/24,08:33:00,17,10,1, 11.9,1,1, 4.874, 10459.004, 430.796, 52923.176 25/04/24,08:33:00,18,10,1, 11.9,1,1, 4.874, 10459.024, 430.806, 52923.207 25/04/24,08:33:00,19,10,1, 11.9,1,1, 4.874, 10458.976, 430.805, 52923.199 25/04/24,08:33:01,00,08,1, 11.9,1,1, 4.885, 10458.968, 430.805, 52923.199 25/04/24,08:33:01,01,08,1, 11.9,1,1, 4.885, 10458.971, 430.833, 52923.242 25/04/24,08:33:01,02,08,1, 11.9,1,1, 4.885, 10458.909, 430.836, 52923.139 25/04/24,08:33:01,03,08,1, 11.9,1,1, 4.885, 10458.951, 430.855, 52923.282 25/04/24,08:33:01,04,08,1, 11.9,1,1, 4.885, 10458.946, 430.869, 52923.174 25/04/24,08:33:01,05,08,1, 11.9,1,1, 4.885, 10458.922, 430.878, 52923.201 25/04/24,08:33:01,06,08,1, 11.9,1,1, 4.885, 10458.899, 430.904, 52923.251 25/04/24,08:33:01,07,08,1, 11.9,1,1, 4.885, 10458.883, 430.911, 52923.318 25/04/24,08:33:01,08,08,1, 11.9,1,1, 4.885, 10458.849, 430.935, 52923.301 25/04/24,08:33:01,09,08,1, 11.9,1,1, 4.885, 10458.845, 430.939, 52923.277 25/04/24,08:33:01,10,08,1, 11.9,1,1, 4.885, 10458.820, 430.934, 52923.255 25/04/24,08:33:01,11,08,1, 11.9,1,1, 4.885, 10458.835, 430.972, 52923.248 25/04/24,08:33:01,12,08,1, 11.9,1,1, 4.885, 10458.805, 430.972, 52923.277 25/04/24,08:33:01,13,08,1, 11.9,1,1, 4.885, 10458.769, 430.996, 52923.330 25/04/24,08:33:01,14,08,1, 11.9,1,1, 4.885, 10458.768, 430.999, 52923.239 25/04/24,08:33:01,15,08,1, 11.9,1,1, 4.885, 10458.750, 431.029, 52923.263 25/04/24,08:33:01,16,08,1, 11.9,1,1, 4.885, 10458.758, 431.057, 52923.335 25/04/24,08:33:01,17,08,1, 11.9,1,1, 4.885, 10458.742, 431.070, 52923.250 25/04/24,08:33:01,18,08,1, 11.9,1,1, 4.885, 10458.717, 431.079, 52923.383 25/04/24,08:33:01,19,08,1, 11.9,1,1, 4.885, 10458.704, 431.099, 52923.273 25/04/24,08:33:02,00,07,1, 11.9,1,1, 4.883, 10458.701, 431.099, 52923.273 25/04/24,08:33:02,01,07,1, 11.9,1,1, 4.883, 10458.684, 431.143, 52923.352 25/04/24,08:33:02,02,07,1, 11.9,1,1, 4.883, 10458.666, 431.140, 52923.340 25/04/24,08:33:02,03,07,1, 11.9,1,1, 4.883, 10458.672, 431.173, 52923.324 25/04/24,08:33:02,04,07,1, 11.9,1,1, 4.883, 10458.650, 431.191, 52923.311 25/04/24,08:33:02,05,07,1, 11.9,1,1, 4.883, 10458.668, 431.205, 52923.300 25/04/24,08:33:02,06,07,1, 11.9,1,1, 4.883, 10458.654, 431.201, 52923.253 25/04/24,08:33:02,07,07,1, 11.9,1,1, 4.883, 10458.617, 431.223, 52923.333 25/04/24,08:33:02,08,07,1, 11.9,1,1, 4.883, 10458.596, 431.254, 52923.313 25/04/24,08:33:02,09,07,1, 11.9,1,1, 4.883, 10458.581, 431.282, 52923.355 25/04/24,08:33:02,10,07,1, 11.9,1,1, 4.883, 10458.545, 431.309, 52923.372 25/04/24,08:33:02,11,07,1, 11.9,1,1, 4.883, 10458.540, 431.312, 52923.358 25/04/24,08:33:02,12,07,1, 11.9,1,1, 4.883, 10458.521, 431.334, 52923.352 25/04/24,08:33:02,13,07,1, 11.9,1,1, 4.883, 10458.550, 431.339, 52923.309 25/04/24,08:33:02,14,07,1, 11.9,1,1, 4.883, 10458.508, 431.375, 52923.324 25/04/24,08:33:02,15,07,1, 11.9,1,1, 4.883, 10458.518, 431.392, 52923.408 25/04/24,08:33:02,16,07,1, 11.9,1,1, 4.883, 10458.499, 431.402, 52923.403 25/04/24,08:33:02,17,07,1, 11.9,1,1, 4.883, 10458.494, 431.413, 52923.359 25/04/24,08:33:02,18,07,1, 11.9,1,1, 4.883, 10458.444, 431.443, 52923.359 25/04/24,08:33:02,19,07,1, 11.9,1,1, 4.883, 10458.464, 431.459, 52923.361 25/04/24,08:33:03,00,07,1, 11.9,1,1, 4.882, 10458.459, 431.459, 52923.361 25/04/24,08:33:03,01,07,1, 11.9,1,1, 4.882, 10458.426, 431.514, 52923.364 25/04/24,08:33:03,02,07,1, 11.9,1,1, 4.882, 10458.416, 431.486, 52923.390 25/04/24,08:33:03,03,07,1, 11.9,1,1, 4.882, 10458.420, 431.496, 52923.377 25/04/24,08:33:03,04,07,1, 11.9,1,1, 4.882, 10458.402, 431.562, 52923.416 25/04/24,08:33:03,05,07,1, 11.9,1,1, 4.882, 10458.381, 431.539, 52923.379 25/04/24,08:33:03,06,07,1, 11.9,1,1, 4.882, 10458.367, 431.569, 52923.394 25/04/24,08:33:03,07,07,1, 11.9,1,1, 4.882, 10458.340, 431.576, 52923.417 25/04/24,08:33:03,08,07,1, 11.9,1,1, 4.882, 10458.354, 431.595, 52923.416 25/04/24,08:33:03,09,07,1, 11.9,1,1, 4.882, 10458.337, 431.625, 52923.449 25/04/24,08:33:03,10,07,1, 11.9,1,1, 4.882, 10458.325, 431.632, 52923.442 25/04/24,08:33:03,11,07,1, 11.9,1,1, 4.882, 10458.334, 431.643, 52923.455 25/04/24,08:33:03,12,07,1, 11.9,1,1, 4.882, 10458.327, 431.688, 52923.407 25/04/24,08:33:03,13,07,1, 11.9,1,1, 4.882, 10458.303, 431.687, 52923.418 25/04/24,08:33:03,14,07,1, 11.9,1,1, 4.882, 10458.302, 431.699, 52923.437 25/04/24,08:33:03,15,07,1, 11.9,1,1, 4.882, 10458.272, 431.709, 52923.538 25/04/24,08:33:03,16,07,1, 11.9,1,1, 4.882, 10458.311, 431.727, 52923.507 25/04/24,08:33:03,17,07,1, 11.9,1,1, 4.882, 10458.284, 431.742, 52923.575 25/04/24,08:33:03,18,07,1, 11.9,1,1, 4.882, 10458.280, 431.773, 52923.428 25/04/24,08:33:03,19,07,1, 11.9,1,1, 4.882, 10458.248, 431.776, 52923.473 25/04/24,08:33:04,00,08,1, 12.0,1,1, 4.881, 10458.242, 431.776, 52923.473 25/04/24,08:33:04,01,08,1, 12.0,1,1, 4.881, 10458.240, 431.797, 52923.478 25/04/24,08:33:04,02,08,1, 12.0,1,1, 4.881, 10458.232, 431.823, 52923.452 25/04/24,08:33:04,03,08,1, 12.0,1,1, 4.881, 10458.207, 431.866, 52923.597 25/04/24,08:33:04,04,08,1, 12.0,1,1, 4.881, 10458.214, 431.857, 52923.509 25/04/24,08:33:04,05,08,1, 12.0,1,1, 4.881, 10458.212, 431.873, 52923.401 25/04/24,08:33:04,06,08,1, 12.0,1,1, 4.881, 10458.194, 431.876, 52923.439 25/04/24,08:33:04,07,08,1, 12.0,1,1, 4.881, 10458.170, 431.892, 52923.478 25/04/24,08:33:04,08,08,1, 12.0,1,1, 4.881, 10458.197, 431.904, 52923.441 25/04/24,08:33:04,09,08,1, 12.0,1,1, 4.881, 10458.198, 431.927, 52923.574 25/04/24,08:33:04,10,08,1, 12.0,1,1, 4.881, 10458.166, 431.955, 52923.579 25/04/24,08:33:04,11,08,1, 12.0,1,1, 4.881, 10458.170, 431.957, 52923.496 25/04/24,08:33:04,12,08,1, 12.0,1,1, 4.881, 10458.177, 431.979, 52923.548 25/04/24,08:33:04,13,08,1, 12.0,1,1, 4.881, 10458.163, 431.984, 52923.525 25/04/24,08:33:04,14,08,1, 12.0,1,1, 4.881, 10458.163, 432.011, 52923.515 25/04/24,08:33:04,15,08,1, 12.0,1,1, 4.881, 10458.134, 432.020, 52923.537 25/04/24,08:33:04,16,08,1, 12.0,1,1, 4.881, 10458.143, 432.041, 52923.510 25/04/24,08:33:04,17,08,1, 12.0,1,1, 4.881, 10458.137, 432.056, 52923.482 25/04/24,08:33:04,18,08,1, 12.0,1,1, 4.881, 10458.128, 432.059, 52923.563 25/04/24,08:33:04,19,08,1, 12.0,1,1, 4.881, 10458.112, 432.077, 52923.607 25/04/24,08:33:05,00,09,1, 11.9,1,1, 4.879, 10458.108, 432.077, 52923.607 25/04/24,08:33:05,01,09,1, 11.9,1,1, 4.879, 10458.100, 432.096, 52923.569 25/04/24,08:33:05,02,09,1, 11.9,1,1, 4.879, 10458.078, 432.113, 52923.557 25/04/24,08:33:05,03,09,1, 11.9,1,1, 4.879, 10458.092, 432.156, 52923.554 25/04/24,08:33:05,04,09,1, 11.9,1,1, 4.879, 10458.092, 432.155, 52923.549 25/04/24,08:33:05,05,09,1, 11.9,1,1, 4.879, 10458.094, 432.156, 52923.544 25/04/24,08:33:05,06,09,1, 11.9,1,1, 4.879, 10458.078, 432.201, 52923.548 25/04/24,08:33:05,07,09,1, 11.9,1,1, 4.879, 10458.083, 432.189, 52923.614 25/04/24,08:33:05,08,09,1, 11.9,1,1, 4.879, 10458.068, 432.219, 52923.602 25/04/24,08:33:05,09,09,1, 11.9,1,1, 4.879, 10458.052, 432.236, 52923.663 25/04/24,08:33:05,10,09,1, 11.9,1,1, 4.879, 10458.076, 432.232, 52923.645 25/04/24,08:33:05,11,09,1, 11.9,1,1, 4.879, 10458.082, 432.253, 52923.597 25/04/24,08:33:05,12,09,1, 11.9,1,1, 4.879, 10458.075, 432.295, 52923.644 25/04/24,08:33:05,13,09,1, 11.9,1,1, 4.879, 10458.059, 432.296, 52923.698 25/04/24,08:33:05,14,09,1, 11.9,1,1, 4.879, 10458.071, 432.302, 52923.600 25/04/24,08:33:05,15,09,1, 11.9,1,1, 4.879, 10458.059, 432.333, 52923.614 25/04/24,08:33:05,16,09,1, 11.9,1,1, 4.879, 10458.052, 432.339, 52923.606 25/04/24,08:33:05,17,09,1, 11.9,1,1, 4.879, 10458.051, 432.341, 52923.541 25/04/24,08:33:05,18,09,1, 11.9,1,1, 4.879, 10458.060, 432.354, 52923.577 25/04/24,08:33:05,19,09,1, 11.9,1,1, 4.879, 10458.039, 432.383, 52923.644 25/04/24,08:33:06,00,09,1, 11.9,1,1, 4.884, 10458.033, 432.383, 52923.644 25/04/24,08:33:06,01,09,1, 11.9,1,1, 4.884, 10458.016, 432.387, 52923.640 25/04/24,08:33:06,02,09,1, 11.9,1,1, 4.884, 10458.039, 432.407, 52923.661 25/04/24,08:33:06,03,09,1, 11.9,1,1, 4.884, 10458.035, 432.432, 52923.649 25/04/24,08:33:06,04,09,1, 11.9,1,1, 4.884, 10458.032, 432.445, 52923.643 25/04/24,08:33:06,05,09,1, 11.9,1,1, 4.884, 10458.031, 432.448, 52923.624 25/04/24,08:33:06,06,09,1, 11.9,1,1, 4.884, 10458.025, 432.469, 52923.685 25/04/24,08:33:06,07,09,1, 11.9,1,1, 4.884, 10458.016, 432.485, 52923.552 25/04/24,08:33:06,08,09,1, 11.9,1,1, 4.884, 10458.019, 432.490, 52923.603 25/04/24,08:33:06,09,09,1, 11.9,1,1, 4.884, 10458.026, 432.518, 52923.698 25/04/24,08:33:06,10,09,1, 11.9,1,1, 4.884, 10458.015, 432.550, 52923.930 25/04/24,08:33:06,11,09,1, 11.9,1,1, 4.884, 10458.010, 432.544, 52923.748 25/04/24,08:33:06,12,09,1, 11.9,1,1, 4.884, 10458.067, 432.551, 52923.642 25/04/24,08:33:06,13,09,1, 11.9,1,1, 4.884, 10458.022, 432.578, 52923.713 25/04/24,08:33:06,14,09,1, 11.9,1,1, 4.884, 10458.021, 432.600, 52923.667 25/04/24,08:33:06,15,09,1, 11.9,1,1, 4.884, 10458.020, 432.616, 52923.677 25/04/24,08:33:06,16,09,1, 11.9,1,1, 4.884, 10458.033, 432.613, 52923.626 25/04/24,08:33:06,17,09,1, 11.9,1,1, 4.884, 10458.014, 432.637, 52923.675 25/04/24,08:33:06,18,09,1, 11.9,1,1, 4.884, 10458.019, 432.668, 52923.644 25/04/24,08:33:06,19,09,1, 11.9,1,1, 4.884, 10458.021, 432.651, 52923.644 25/04/24,08:33:07,00,07,1, 11.9,1,1, 4.885, 10458.016, 432.651, 52923.644 25/04/24,08:33:07,01,07,1, 11.9,1,1, 4.885, 10458.031, 432.697, 52923.654 25/04/24,08:33:07,02,07,1, 11.9,1,1, 4.885, 10457.987, 432.723, 52923.648 25/04/24,08:33:07,03,07,1, 11.9,1,1, 4.885, 10458.021, 432.741, 52923.816 25/04/24,08:33:07,04,07,1, 11.9,1,1, 4.885, 10457.990, 432.754, 52923.709 25/04/24,08:33:07,05,07,1, 11.9,1,1, 4.885, 10458.010, 432.768, 52923.709 25/04/24,08:33:07,06,07,1, 11.9,1,1, 4.885, 10458.026, 432.799, 52923.740 25/04/24,08:33:07,07,07,1, 11.9,1,1, 4.885, 10457.991, 432.785, 52923.666 25/04/24,08:33:07,08,07,1, 11.9,1,1, 4.885, 10457.989, 432.809, 52923.720 25/04/24,08:33:07,09,07,1, 11.9,1,1, 4.885, 10457.984, 432.811, 52923.627 25/04/24,08:33:07,10,07,1, 11.9,1,1, 4.885, 10457.989, 432.819, 52923.725 25/04/24,08:33:07,11,07,1, 11.9,1,1, 4.885, 10457.968, 432.835, 52923.696 25/04/24,08:33:07,12,07,1, 11.9,1,1, 4.885, 10458.000, 432.858, 52923.677 25/04/24,08:33:07,13,07,1, 11.9,1,1, 4.885, 10458.020, 432.841, 52923.527 25/04/24,08:33:07,14,07,1, 11.9,1,1, 4.885, 10458.017, 432.888, 52923.724 25/04/24,08:33:07,15,07,1, 11.9,1,1, 4.885, 10458.012, 432.896, 52923.743 25/04/24,08:33:07,16,07,1, 11.9,1,1, 4.885, 10457.982, 432.889, 52923.748 25/04/24,08:33:07,17,07,1, 11.9,1,1, 4.885, 10457.970, 432.901, 52923.691 25/04/24,08:33:07,18,07,1, 11.9,1,1, 4.885, 10457.971, 432.931, 52923.804 25/04/24,08:33:07,19,07,1, 11.9,1,1, 4.885, 10457.959, 432.933, 52923.710 25/04/24,08:33:08,00,08,1, 11.9,1,1, 4.886, 10457.958, 432.933, 52923.710 25/04/24,08:33:08,01,08,1, 11.9,1,1, 4.886, 10457.969, 432.945, 52923.664 25/04/24,08:33:08,02,08,1, 11.9,1,1, 4.886, 10457.963, 432.960, 52923.751 25/04/24,08:33:08,03,08,1, 11.9,1,1, 4.886, 10457.959, 432.982, 52923.759 25/04/24,08:33:08,04,08,1, 11.9,1,1, 4.886, 10457.939, 432.977, 52923.651 25/04/24,08:33:08,05,08,1, 11.9,1,1, 4.886, 10457.924, 432.997, 52923.720 25/04/24,08:33:08,06,08,1, 11.9,1,1, 4.886, 10457.937, 432.988, 52923.693 25/04/24,08:33:08,07,08,1, 11.9,1,1, 4.886, 10457.946, 433.016, 52923.717 25/04/24,08:33:08,08,08,1, 11.9,1,1, 4.886, 10457.947, 433.033, 52923.704 25/04/24,08:33:08,09,08,1, 11.9,1,1, 4.886, 10457.942, 433.044, 52923.810 25/04/24,08:33:08,10,08,1, 11.9,1,1, 4.886, 10457.942, 433.041, 52923.697 25/04/24,08:33:08,11,08,1, 11.9,1,1, 4.886, 10457.939, 433.053, 52923.804 25/04/24,08:33:08,12,08,1, 11.9,1,1, 4.886, 10457.929, 433.054, 52923.815 25/04/24,08:33:08,13,08,1, 11.9,1,1, 4.886, 10457.931, 433.037, 52923.822 25/04/24,08:33:08,14,08,1, 11.9,1,1, 4.886, 10457.930, 433.044, 52923.714 25/04/24,08:33:08,15,08,1, 11.9,1,1, 4.886, 10457.944, 433.072, 52923.710 25/04/24,08:33:08,16,08,1, 11.9,1,1, 4.886, 10457.921, 433.076, 52923.727 25/04/24,08:33:08,17,08,1, 11.9,1,1, 4.886, 10457.946, 433.097, 52923.780 25/04/24,08:33:08,18,08,1, 11.9,1,1, 4.886, 10457.910, 433.072, 52923.719 25/04/24,08:33:08,19,08,1, 11.9,1,1, 4.886, 10457.889, 433.102, 52923.825 25/04/24,08:33:09,00,08,1, 11.9,1,1, 4.885, 10457.883, 433.102, 52923.825 25/04/24,08:33:09,01,08,1, 11.9,1,1, 4.885, 10457.905, 433.097, 52923.743 25/04/24,08:33:09,02,08,1, 11.9,1,1, 4.885, 10457.895, 433.119, 52923.684 25/04/24,08:33:09,03,08,1, 11.9,1,1, 4.885, 10457.881, 433.123, 52923.820 25/04/24,08:33:09,04,08,1, 11.9,1,1, 4.885, 10457.875, 433.160, 52923.788 25/04/24,08:33:09,05,08,1, 11.9,1,1, 4.885, 10457.885, 433.139, 52923.787 25/04/24,08:33:09,06,08,1, 11.9,1,1, 4.885, 10457.859, 433.135, 52923.740 25/04/24,08:33:09,07,08,1, 11.9,1,1, 4.885, 10457.853, 433.153, 52923.727 25/04/24,08:33:09,08,08,1, 11.9,1,1, 4.885, 10457.855, 433.152, 52923.722 25/04/24,08:33:09,09,08,1, 11.9,1,1, 4.885, 10457.844, 433.146, 52923.775 25/04/24,08:33:09,10,08,1, 11.9,1,1, 4.885, 10457.829, 433.146, 52923.716 25/04/24,08:33:09,11,08,1, 11.9,1,1, 4.885, 10457.830, 433.160, 52923.774 25/04/24,08:33:09,12,08,1, 11.9,1,1, 4.885, 10457.845, 433.157, 52923.668 25/04/24,08:33:09,13,08,1, 11.9,1,1, 4.885, 10457.820, 433.165, 52923.637 25/04/24,08:33:09,14,08,1, 11.9,1,1, 4.885, 10457.819, 433.154, 52923.600 25/04/24,08:33:09,15,08,1, 11.9,1,1, 4.885, 10457.801, 433.192, 52923.583 25/04/24,08:33:09,16,08,1, 11.9,1,1, 4.885, 10457.792, 433.182, 52923.617 25/04/24,08:33:09,17,08,1, 11.9,1,1, 4.885, 10457.772, 433.196, 52923.633 25/04/24,08:33:09,18,08,1, 11.9,1,1, 4.885, 10457.799, 433.193, 52923.673 25/04/24,08:33:09,19,08,1, 11.9,1,1, 4.885, 10457.795, 433.197, 52923.667 25/04/24,08:33:10,00,08,1, 11.9,1,1, 4.888, 10457.791, 433.197, 52923.667 25/04/24,08:33:10,01,08,1, 11.9,1,1, 4.888, 10457.772, 433.216, 52923.640 25/04/24,08:33:10,02,08,1, 11.9,1,1, 4.888, 10457.767, 433.233, 52923.660 25/04/24,08:33:10,03,08,1, 11.9,1,1, 4.888, 10457.758, 433.228, 52923.677 25/04/24,08:33:10,04,08,1, 11.9,1,1, 4.888, 10457.730, 433.227, 52923.649 25/04/24,08:33:10,05,08,1, 11.9,1,1, 4.888, 10457.752, 433.248, 52923.733 25/04/24,08:33:10,06,08,1, 11.9,1,1, 4.888, 10457.734, 433.241, 52923.740 25/04/24,08:33:10,07,08,1, 11.9,1,1, 4.888, 10457.736, 433.280, 52923.702 25/04/24,08:33:10,08,08,1, 11.9,1,1, 4.888, 10457.750, 433.277, 52923.653 25/04/24,08:33:10,09,08,1, 11.9,1,1, 4.888, 10457.711, 433.275, 52923.672 25/04/24,08:33:10,10,08,1, 11.9,1,1, 4.888, 10457.702, 433.260, 52923.580 25/04/24,08:33:10,11,08,1, 11.9,1,1, 4.888, 10457.720, 433.309, 52923.707 25/04/24,08:33:10,12,08,1, 11.9,1,1, 4.888, 10457.696, 433.284, 52923.673 25/04/24,08:33:10,13,08,1, 11.9,1,1, 4.888, 10457.699, 433.271, 52923.670 25/04/24,08:33:10,14,08,1, 11.9,1,1, 4.888, 10457.677, 433.312, 52923.711 25/04/24,08:33:10,15,08,1, 11.9,1,1, 4.888, 10457.703, 433.294, 52923.680 25/04/24,08:33:10,16,08,1, 11.9,1,1, 4.888, 10457.658, 433.308, 52923.627 25/04/24,08:33:10,17,08,1, 11.9,1,1, 4.888, 10457.694, 433.309, 52923.627 25/04/24,08:33:10,18,08,1, 11.9,1,1, 4.888, 10457.676, 433.314, 52923.661 25/04/24,08:33:10,19,08,1, 11.9,1,1, 4.888, 10457.665, 433.339, 52923.654 25/04/24,08:33:11,00,07,1, 11.9,1,1, 4.888, 10457.658, 433.339, 52923.654 25/04/24,08:33:11,01,07,1, 11.9,1,1, 4.888, 10457.672, 433.328, 52923.623 25/04/24,08:33:11,02,07,1, 11.9,1,1, 4.888, 10457.626, 433.338, 52923.640 25/04/24,08:33:11,03,07,1, 11.9,1,1, 4.888, 10457.650, 433.328, 52923.667 25/04/24,08:33:11,04,07,1, 11.9,1,1, 4.888, 10457.674, 433.347, 52923.667 25/04/24,08:33:11,05,07,1, 11.9,1,1, 4.888, 10457.657, 433.340, 52923.659 25/04/24,08:33:11,06,07,1, 11.9,1,1, 4.888, 10457.613, 433.368, 52923.665 25/04/24,08:33:11,07,07,1, 11.9,1,1, 4.888, 10457.652, 433.336, 52923.601 25/04/24,08:33:11,08,07,1, 11.9,1,1, 4.888, 10457.651, 433.343, 52923.658 25/04/24,08:33:11,09,07,1, 11.9,1,1, 4.888, 10457.658, 433.390, 52923.749 25/04/24,08:33:11,10,07,1, 11.9,1,1, 4.888, 10457.658, 433.357, 52923.670 25/04/24,08:33:11,11,07,1, 11.9,1,1, 4.888, 10457.643, 433.388, 52923.723 25/04/24,08:33:11,12,07,1, 11.9,1,1, 4.888, 10457.645, 433.400, 52923.740 25/04/24,08:33:11,13,07,1, 11.9,1,1, 4.888, 10457.677, 433.397, 52923.627 25/04/24,08:33:11,14,07,1, 11.9,1,1, 4.888, 10457.626, 433.395, 52923.627 25/04/24,08:33:11,15,07,1, 11.9,1,1, 4.888, 10457.645, 433.412, 52923.655 25/04/24,08:33:11,16,07,1, 11.9,1,1, 4.888, 10457.679, 433.416, 52923.586 25/04/24,08:33:11,17,07,1, 11.9,1,1, 4.888, 10457.646, 433.408, 52923.663 25/04/24,08:33:11,18,07,1, 11.9,1,1, 4.888, 10457.655, 433.426, 52923.649 25/04/24,08:33:11,19,07,1, 11.9,1,1, 4.888, 10457.676, 433.434, 52923.683 25/04/24,08:33:12,00,08,1, 11.9,1,1, 4.888, 10457.674, 433.434, 52923.683 25/04/24,08:33:12,01,08,1, 11.9,1,1, 4.888, 10457.695, 433.427, 52923.702 25/04/24,08:33:12,02,08,1, 11.9,1,1, 4.888, 10457.701, 433.441, 52923.704 25/04/24,08:33:12,03,08,1, 11.9,1,1, 4.888, 10457.713, 433.444, 52923.697 25/04/24,08:33:12,04,08,1, 11.9,1,1, 4.888, 10457.701, 433.465, 52923.730 25/04/24,08:33:12,05,08,1, 11.9,1,1, 4.888, 10457.738, 433.454, 52923.667 25/04/24,08:33:12,06,08,1, 11.9,1,1, 4.888, 10457.717, 433.455, 52923.636 25/04/24,08:33:12,07,08,1, 11.9,1,1, 4.888, 10457.737, 433.459, 52923.636 25/04/24,08:33:12,08,08,1, 11.9,1,1, 4.888, 10457.738, 433.467, 52923.655 25/04/24,08:33:12,09,08,1, 11.9,1,1, 4.888, 10457.743, 433.488, 52923.696 25/04/24,08:33:12,10,08,1, 11.9,1,1, 4.888, 10457.746, 433.489, 52923.720 25/04/24,08:33:12,11,08,1, 11.9,1,1, 4.888, 10457.758, 433.496, 52923.669 25/04/24,08:33:12,12,08,1, 11.9,1,1, 4.888, 10457.769, 433.493, 52923.734 25/04/24,08:33:12,13,08,1, 11.9,1,1, 4.888, 10457.793, 433.505, 52923.703 25/04/24,08:33:12,14,08,1, 11.9,1,1, 4.888, 10457.796, 433.514, 52923.736 25/04/24,08:33:12,15,08,1, 11.9,1,1, 4.888, 10457.827, 433.504, 52923.680 25/04/24,08:33:12,16,08,1, 11.9,1,1, 4.888, 10457.816, 433.511, 52923.652 25/04/24,08:33:12,17,08,1, 11.9,1,1, 4.888, 10457.845, 433.526, 52923.639 25/04/24,08:33:12,18,08,1, 11.9,1,1, 4.888, 10457.818, 433.517, 52923.717 25/04/24,08:33:12,19,08,1, 11.9,1,1, 4.888, 10457.861, 433.543, 52923.653 25/04/24,08:33:13,00,08,1, 11.9,1,1, 4.885, 10457.858, 433.543, 52923.653 25/04/24,08:33:13,01,08,1, 11.9,1,1, 4.885, 10457.894, 433.550, 52923.694 25/04/24,08:33:13,02,08,1, 11.9,1,1, 4.885, 10457.906, 433.563, 52923.673 25/04/24,08:33:13,03,08,1, 11.9,1,1, 4.885, 10457.918, 433.574, 52923.715 25/04/24,08:33:13,04,08,1, 11.9,1,1, 4.885, 10457.937, 433.591, 52923.698 25/04/24,08:33:13,05,08,1, 11.9,1,1, 4.885, 10457.973, 433.582, 52923.481 25/04/24,08:33:13,06,08,1, 11.9,1,1, 4.885, 10457.995, 433.632, 52923.630 25/04/24,08:33:13,07,08,1, 11.9,1,1, 4.885, 10458.015, 433.606, 52923.639 25/04/24,08:33:13,08,08,1, 11.9,1,1, 4.885, 10458.004, 433.624, 52923.705 25/04/24,08:33:13,09,08,1, 11.9,1,1, 4.885, 10458.027, 433.630, 52923.643 25/04/24,08:33:13,10,08,1, 11.9,1,1, 4.885, 10458.044, 433.631, 52923.639 25/04/24,08:33:13,11,08,1, 11.9,1,1, 4.885, 10458.035, 433.655, 52923.755 25/04/24,08:33:13,12,08,1, 11.9,1,1, 4.885, 10458.065, 433.660, 52923.638 25/04/24,08:33:13,13,08,1, 11.9,1,1, 4.885, 10458.077, 433.678, 52923.724 25/04/24,08:33:13,14,08,1, 11.9,1,1, 4.885, 10458.076, 433.672, 52923.742 25/04/24,08:33:13,15,08,1, 11.9,1,1, 4.885, 10458.106, 433.651, 52923.584 25/04/24,08:33:13,16,08,1, 11.9,1,1, 4.885, 10458.103, 433.704, 52923.764 25/04/24,08:33:13,17,08,1, 11.9,1,1, 4.885, 10458.141, 433.711, 52923.687 25/04/24,08:33:13,18,08,1, 11.9,1,1, 4.885, 10458.135, 433.736, 52923.685 25/04/24,08:33:13,19,08,1, 11.9,1,1, 4.885, 10458.178, 433.725, 52923.674 25/04/24,08:33:14,00,08,1, 11.9,1,1, 4.888, 10458.175, 433.725, 52923.674 25/04/24,08:33:14,01,08,1, 11.9,1,1, 4.888, 10458.215, 433.779, 52923.715 25/04/24,08:33:14,02,08,1, 11.9,1,1, 4.888, 10458.200, 433.762, 52923.732 25/04/24,08:33:14,03,08,1, 11.9,1,1, 4.888, 10458.229, 433.766, 52923.738 25/04/24,08:33:14,04,08,1, 11.9,1,1, 4.888, 10458.253, 433.761, 52923.708 25/04/24,08:33:14,05,08,1, 11.9,1,1, 4.888, 10458.251, 433.793, 52923.714 25/04/24,08:33:14,06,08,1, 11.9,1,1, 4.888, 10458.275, 433.803, 52923.746 25/04/24,08:33:14,07,08,1, 11.9,1,1, 4.888, 10458.275, 433.802, 52923.715 25/04/24,08:33:14,08,08,1, 11.9,1,1, 4.888, 10458.312, 433.813, 52923.656 25/04/24,08:33:14,09,08,1, 11.9,1,1, 4.888, 10458.348, 433.836, 52923.782 25/04/24,08:33:14,10,08,1, 11.9,1,1, 4.888, 10458.315, 433.817, 52923.523 25/04/24,08:33:14,11,08,1, 11.9,1,1, 4.888, 10458.381, 433.846, 52923.799 25/04/24,08:33:14,12,08,1, 11.9,1,1, 4.888, 10458.405, 433.859, 52923.768 25/04/24,08:33:14,13,08,1, 11.9,1,1, 4.888, 10458.396, 433.863, 52923.687 25/04/24,08:33:14,14,08,1, 11.9,1,1, 4.888, 10458.414, 433.867, 52923.739 25/04/24,08:33:14,15,08,1, 11.9,1,1, 4.888, 10458.439, 433.866, 52923.726 25/04/24,08:33:14,16,08,1, 11.9,1,1, 4.888, 10458.450, 433.855, 52923.775 25/04/24,08:33:14,17,08,1, 11.9,1,1, 4.888, 10458.459, 433.871, 52923.792 25/04/24,08:33:14,18,08,1, 11.9,1,1, 4.888, 10458.501, 433.886, 52923.705 25/04/24,08:33:14,19,08,1, 11.9,1,1, 4.888, 10458.513, 433.879, 52923.773 25/04/24,08:33:15,00,07,1, 11.9,1,1, 4.885, 10458.509, 433.879, 52923.773 25/04/24,08:33:15,01,07,1, 11.9,1,1, 4.885, 10458.537, 433.904, 52923.701 25/04/24,08:33:15,02,07,1, 11.9,1,1, 4.885, 10458.532, 433.926, 52923.752 25/04/24,08:33:15,03,07,1, 11.9,1,1, 4.885, 10458.553, 433.930, 52923.709 25/04/24,08:33:15,04,07,1, 11.9,1,1, 4.885, 10458.581, 433.935, 52923.695 25/04/24,08:33:15,05,07,1, 11.9,1,1, 4.885, 10458.576, 433.948, 52923.695 25/04/24,08:33:15,06,07,1, 11.9,1,1, 4.885, 10458.623, 433.985, 52923.757 25/04/24,08:33:15,07,07,1, 11.9,1,1, 4.885, 10458.624, 433.980, 52923.763 25/04/24,08:33:15,08,07,1, 11.9,1,1, 4.885, 10458.647, 433.945, 52923.677 25/04/24,08:33:15,09,07,1, 11.9,1,1, 4.885, 10458.666, 433.965, 52923.776 25/04/24,08:33:15,10,07,1, 11.9,1,1, 4.885, 10458.688, 433.969, 52923.656 25/04/24,08:33:15,11,07,1, 11.9,1,1, 4.885, 10458.688, 433.992, 52923.761 25/04/24,08:33:15,12,07,1, 11.9,1,1, 4.885, 10458.717, 433.994, 52923.739 25/04/24,08:33:15,13,07,1, 11.9,1,1, 4.885, 10458.718, 434.003, 52923.770 25/04/24,08:33:15,14,07,1, 11.9,1,1, 4.885, 10458.751, 433.990, 52923.825 25/04/24,08:33:15,15,07,1, 11.9,1,1, 4.885, 10458.757, 434.001, 52923.667 25/04/24,08:33:15,16,07,1, 11.9,1,1, 4.885, 10458.775, 434.042, 52923.810 25/04/24,08:33:15,17,07,1, 11.9,1,1, 4.885, 10458.775, 434.039, 52923.725 25/04/24,08:33:15,18,07,1, 11.9,1,1, 4.885, 10458.808, 434.042, 52923.750 25/04/24,08:33:15,19,07,1, 11.9,1,1, 4.885, 10458.832, 434.037, 52923.723 25/04/24,08:33:16,00,08,1, 11.9,1,1, 4.883, 10458.826, 434.037, 52923.723 25/04/24,08:33:16,01,08,1, 11.9,1,1, 4.883, 10458.865, 434.033, 52923.693 25/04/24,08:33:16,02,08,1, 11.9,1,1, 4.883, 10458.866, 434.067, 52923.814 25/04/24,08:33:16,03,08,1, 11.9,1,1, 4.883, 10458.893, 434.086, 52923.755 25/04/24,08:33:16,04,08,1, 11.9,1,1, 4.883, 10458.914, 434.076, 52923.758 25/04/24,08:33:16,05,08,1, 11.9,1,1, 4.883, 10458.901, 434.095, 52923.819 25/04/24,08:33:16,06,08,1, 11.9,1,1, 4.883, 10458.927, 434.115, 52923.742 25/04/24,08:33:16,07,08,1, 11.9,1,1, 4.883, 10458.940, 434.118, 52923.701 25/04/24,08:33:16,08,08,1, 11.9,1,1, 4.883, 10458.936, 434.123, 52923.807 25/04/24,08:33:16,09,08,1, 11.9,1,1, 4.883, 10458.968, 434.095, 52923.814 25/04/24,08:33:16,10,08,1, 11.9,1,1, 4.883, 10458.955, 434.130, 52923.764 25/04/24,08:33:16,11,08,1, 11.9,1,1, 4.883, 10458.983, 434.127, 52923.784 25/04/24,08:33:16,12,08,1, 11.9,1,1, 4.883, 10458.999, 434.140, 52923.761 25/04/24,08:33:16,13,08,1, 11.9,1,1, 4.883, 10459.046, 434.155, 52923.821 25/04/24,08:33:16,14,08,1, 11.9,1,1, 4.883, 10459.047, 434.158, 52923.862 25/04/24,08:33:16,15,08,1, 11.9,1,1, 4.883, 10459.029, 434.171, 52923.768 25/04/24,08:33:16,16,08,1, 11.9,1,1, 4.883, 10459.087, 434.194, 52923.846 25/04/24,08:33:16,17,08,1, 11.9,1,1, 4.883, 10459.099, 434.181, 52923.752 25/04/24,08:33:16,18,08,1, 11.9,1,1, 4.883, 10459.107, 434.208, 52923.791 25/04/24,08:33:16,19,08,1, 11.9,1,1, 4.883, 10459.119, 434.192, 52923.738 25/04/24,08:33:17,00,08,1, 11.9,1,1, 4.890, 10459.118, 434.192, 52923.738 25/04/24,08:33:17,01,08,1, 11.9,1,1, 4.890, 10459.158, 434.213, 52923.709 25/04/24,08:33:17,02,08,1, 11.9,1,1, 4.890, 10459.167, 434.231, 52923.831 25/04/24,08:33:17,03,08,1, 11.9,1,1, 4.890, 10459.180, 434.243, 52923.783 25/04/24,08:33:17,04,08,1, 11.9,1,1, 4.890, 10459.196, 434.252, 52923.830 25/04/24,08:33:17,05,08,1, 11.9,1,1, 4.890, 10459.198, 434.242, 52923.720 25/04/24,08:33:17,06,08,1, 11.9,1,1, 4.890, 10459.217, 434.254, 52923.834 25/04/24,08:33:17,07,08,1, 11.9,1,1, 4.890, 10459.246, 434.254, 52923.745 25/04/24,08:33:17,08,08,1, 11.9,1,1, 4.890, 10459.240, 434.280, 52923.785 25/04/24,08:33:17,09,08,1, 11.9,1,1, 4.890, 10459.273, 434.255, 52923.754 25/04/24,08:33:17,10,08,1, 11.9,1,1, 4.890, 10459.293, 434.295, 52923.717 25/04/24,08:33:17,11,08,1, 11.9,1,1, 4.890, 10459.285, 434.269, 52923.836 25/04/24,08:33:17,12,08,1, 11.9,1,1, 4.890, 10459.332, 434.297, 52923.831 25/04/24,08:33:17,13,08,1, 11.9,1,1, 4.890, 10459.300, 434.295, 52923.860 25/04/24,08:33:17,14,08,1, 11.9,1,1, 4.890, 10459.314, 434.309, 52923.842 25/04/24,08:33:17,15,08,1, 11.9,1,1, 4.890, 10459.351, 434.308, 52923.811 25/04/24,08:33:17,16,08,1, 11.9,1,1, 4.890, 10459.382, 434.320, 52923.856 25/04/24,08:33:17,17,08,1, 11.9,1,1, 4.890, 10459.377, 434.317, 52923.812 25/04/24,08:33:17,18,08,1, 11.9,1,1, 4.890, 10459.408, 434.323, 52923.797 25/04/24,08:33:17,19,08,1, 11.9,1,1, 4.890, 10459.445, 434.325, 52923.795 25/04/24,08:33:18,00,08,1, 11.9,1,1, 4.890, 10459.443, 434.325, 52923.795 25/04/24,08:33:18,01,08,1, 11.9,1,1, 4.890, 10459.457, 434.333, 52923.786 25/04/24,08:33:18,02,08,1, 11.9,1,1, 4.890, 10459.452, 434.339, 52923.834 25/04/24,08:33:18,03,08,1, 11.9,1,1, 4.890, 10459.476, 434.354, 52923.822 25/04/24,08:33:18,04,08,1, 11.9,1,1, 4.890, 10459.500, 434.351, 52923.825 25/04/24,08:33:18,05,08,1, 11.9,1,1, 4.890, 10459.515, 434.363, 52923.844 25/04/24,08:33:18,06,08,1, 11.9,1,1, 4.890, 10459.523, 434.331, 52923.716 25/04/24,08:33:18,07,08,1, 11.9,1,1, 4.890, 10459.558, 434.328, 52923.811 25/04/24,08:33:18,08,08,1, 11.9,1,1, 4.890, 10459.572, 434.350, 52923.836 25/04/24,08:33:18,09,08,1, 11.9,1,1, 4.890, 10459.562, 434.335, 52923.723 25/04/24,08:33:18,10,08,1, 11.9,1,1, 4.890, 10459.615, 434.366, 52923.774 25/04/24,08:33:18,11,08,1, 11.9,1,1, 4.890, 10459.619, 434.369, 52923.806 25/04/24,08:33:18,12,08,1, 11.9,1,1, 4.890, 10459.623, 434.380, 52923.770 25/04/24,08:33:18,13,08,1, 11.9,1,1, 4.890, 10459.658, 434.344, 52923.723 25/04/24,08:33:18,14,08,1, 11.9,1,1, 4.890, 10459.674, 434.381, 52923.820 25/04/24,08:33:18,15,08,1, 11.9,1,1, 4.890, 10459.692, 434.358, 52923.749 25/04/24,08:33:18,16,08,1, 11.9,1,1, 4.890, 10459.715, 434.363, 52923.778 25/04/24,08:33:18,17,08,1, 11.9,1,1, 4.890, 10459.731, 434.376, 52923.779 25/04/24,08:33:18,18,08,1, 11.9,1,1, 4.890, 10459.746, 434.374, 52923.784 25/04/24,08:33:18,19,08,1, 11.9,1,1, 4.890, 10459.753, 434.381, 52923.773 25/04/24,08:33:19,00,08,1, 12.0,1,1, 4.889, 10459.752, 434.381, 52923.773 25/04/24,08:33:19,01,08,1, 12.0,1,1, 4.889, 10459.805, 434.376, 52923.810 25/04/24,08:33:19,02,08,1, 12.0,1,1, 4.889, 10459.837, 434.376, 52923.704 25/04/24,08:33:19,03,08,1, 12.0,1,1, 4.889, 10459.820, 434.385, 52923.845 25/04/24,08:33:19,04,08,1, 12.0,1,1, 4.889, 10459.833, 434.381, 52923.759 25/04/24,08:33:19,05,08,1, 12.0,1,1, 4.889, 10459.868, 434.375, 52923.773 25/04/24,08:33:19,06,08,1, 12.0,1,1, 4.889, 10459.894, 434.404, 52923.810 25/04/24,08:33:19,07,08,1, 12.0,1,1, 4.889, 10459.886, 434.392, 52923.815 25/04/24,08:33:19,08,08,1, 12.0,1,1, 4.889, 10459.884, 434.419, 52923.817 25/04/24,08:33:19,09,08,1, 12.0,1,1, 4.889, 10459.911, 434.401, 52923.809 25/04/24,08:33:19,10,08,1, 12.0,1,1, 4.889, 10459.936, 434.416, 52923.775 25/04/24,08:33:19,11,08,1, 12.0,1,1, 4.889, 10459.955, 434.406, 52923.796 25/04/24,08:33:19,12,08,1, 12.0,1,1, 4.889, 10459.992, 434.418, 52923.760 25/04/24,08:33:19,13,08,1, 12.0,1,1, 4.889, 10459.983, 434.416, 52923.774 25/04/24,08:33:19,14,08,1, 12.0,1,1, 4.889, 10460.015, 434.418, 52923.774 25/04/24,08:33:19,15,08,1, 12.0,1,1, 4.889, 10460.021, 434.433, 52923.776 25/04/24,08:33:19,16,08,1, 12.0,1,1, 4.889, 10460.034, 434.437, 52923.806 25/04/24,08:33:19,17,08,1, 12.0,1,1, 4.889, 10460.042, 434.435, 52923.857 25/04/24,08:33:19,18,08,1, 12.0,1,1, 4.889, 10460.089, 434.452, 52923.821 25/04/24,08:33:19,19,08,1, 12.0,1,1, 4.889, 10460.100, 434.451, 52923.778 25/04/24,08:33:20,00,09,1, 11.8,1,1, 4.881, 10460.094, 434.451, 52923.778 25/04/24,08:33:20,01,09,1, 11.8,1,1, 4.881, 10460.112, 434.456, 52923.685 25/04/24,08:33:20,02,09,1, 11.8,1,1, 4.881, 10460.118, 434.463, 52923.756 25/04/24,08:33:20,03,09,1, 11.8,1,1, 4.881, 10460.121, 434.461, 52923.822 25/04/24,08:33:20,04,09,1, 11.8,1,1, 4.881, 10460.135, 434.502, 52923.833 25/04/24,08:33:20,05,09,1, 11.8,1,1, 4.881, 10460.136, 434.498, 52923.781 25/04/24,08:33:20,06,09,1, 11.8,1,1, 4.881, 10460.181, 434.499, 52923.821 25/04/24,08:33:20,07,09,1, 11.8,1,1, 4.881, 10460.153, 434.518, 52923.840 25/04/24,08:33:20,08,09,1, 11.8,1,1, 4.881, 10460.193, 434.503, 52923.805 25/04/24,08:33:20,09,09,1, 11.8,1,1, 4.881, 10460.203, 434.522, 52923.780 25/04/24,08:33:20,10,09,1, 11.8,1,1, 4.881, 10460.190, 434.499, 52923.754 25/04/24,08:33:20,11,09,1, 11.8,1,1, 4.881, 10460.209, 434.530, 52923.805 25/04/24,08:33:20,12,09,1, 11.8,1,1, 4.881, 10460.221, 434.527, 52923.715 25/04/24,08:33:20,13,09,1, 11.8,1,1, 4.881, 10460.236, 434.532, 52923.731 25/04/24,08:33:20,14,09,1, 11.8,1,1, 4.881, 10460.251, 434.555, 52923.787 25/04/24,08:33:20,15,09,1, 11.8,1,1, 4.881, 10460.263, 434.571, 52923.793 25/04/24,08:33:20,16,09,1, 11.8,1,1, 4.881, 10460.248, 434.572, 52923.846 25/04/24,08:33:20,17,09,1, 11.8,1,1, 4.881, 10460.271, 434.552, 52923.782 25/04/24,08:33:20,18,09,1, 11.8,1,1, 4.881, 10460.260, 434.594, 52923.876 25/04/24,08:33:20,19,09,1, 11.8,1,1, 4.881, 10460.278, 434.617, 52923.832 25/04/24,08:33:21,00,10,1, 12.0,1,1, 4.881, 10460.278, 434.617, 52923.832 25/04/24,08:33:21,01,10,1, 12.0,1,1, 4.881, 10460.279, 434.603, 52923.885 25/04/24,08:33:21,02,10,1, 12.0,1,1, 4.881, 10460.293, 434.613, 52923.903 25/04/24,08:33:21,03,10,1, 12.0,1,1, 4.881, 10460.311, 434.621, 52923.826 25/04/24,08:33:21,04,10,1, 12.0,1,1, 4.881, 10460.323, 434.617, 52923.795 25/04/24,08:33:21,05,10,1, 12.0,1,1, 4.881, 10460.342, 434.661, 52923.813 25/04/24,08:33:21,06,10,1, 12.0,1,1, 4.881, 10460.354, 434.660, 52923.868 25/04/24,08:33:21,07,10,1, 12.0,1,1, 4.881, 10460.364, 434.670, 52923.793 25/04/24,08:33:21,08,10,1, 12.0,1,1, 4.881, 10460.328, 434.679, 52923.830 25/04/24,08:33:21,09,10,1, 12.0,1,1, 4.881, 10460.356, 434.695, 52923.827 25/04/24,08:33:21,10,10,1, 12.0,1,1, 4.881, 10460.374, 434.720, 52923.874 25/04/24,08:33:21,11,10,1, 12.0,1,1, 4.881, 10460.359, 434.715, 52923.801 25/04/24,08:33:21,12,10,1, 12.0,1,1, 4.881, 10460.382, 434.743, 52923.835 25/04/24,08:33:21,13,10,1, 12.0,1,1, 4.881, 10460.377, 434.732, 52923.828 25/04/24,08:33:21,14,10,1, 12.0,1,1, 4.881, 10460.400, 434.753, 52923.832 25/04/24,08:33:21,15,10,1, 12.0,1,1, 4.881, 10460.399, 434.776, 52923.877 25/04/24,08:33:21,16,10,1, 12.0,1,1, 4.881, 10460.401, 434.783, 52923.848 25/04/24,08:33:21,17,10,1, 12.0,1,1, 4.881, 10460.414, 434.804, 52923.835 25/04/24,08:33:21,18,10,1, 12.0,1,1, 4.881, 10460.432, 434.808, 52923.859 25/04/24,08:33:21,19,10,1, 12.0,1,1, 4.881, 10460.436, 434.830, 52923.892 25/04/24,08:33:22,00,10,1, 12.0,1,1, 4.884, 10460.436, 434.830, 52923.892 25/04/24,08:33:22,01,10,1, 12.0,1,1, 4.884, 10460.435, 434.876, 52923.951 25/04/24,08:33:22,02,10,1, 12.0,1,1, 4.884, 10460.458, 434.906, 52923.893 25/04/24,08:33:22,03,10,1, 12.0,1,1, 4.884, 10460.458, 434.927, 52923.931 25/04/24,08:33:22,04,10,1, 12.0,1,1, 4.884, 10460.465, 434.931, 52923.960 25/04/24,08:33:22,05,10,1, 12.0,1,1, 4.884, 10460.491, 434.937, 52923.954 25/04/24,08:33:22,06,10,1, 12.0,1,1, 4.884, 10460.477, 434.934, 52923.924 25/04/24,08:33:22,07,10,1, 12.0,1,1, 4.884, 10460.523, 434.977, 52923.966 25/04/24,08:33:22,08,10,1, 12.0,1,1, 4.884, 10460.529, 434.999, 52923.968 25/04/24,08:33:22,09,10,1, 12.0,1,1, 4.884, 10460.523, 435.025, 52923.926 25/04/24,08:33:22,10,10,1, 12.0,1,1, 4.884, 10460.522, 435.032, 52923.958 25/04/24,08:33:22,11,10,1, 12.0,1,1, 4.884, 10460.536, 435.056, 52923.928 25/04/24,08:33:22,12,10,1, 12.0,1,1, 4.884, 10460.560, 435.072, 52923.972 25/04/24,08:33:22,13,10,1, 12.0,1,1, 4.884, 10460.576, 435.080, 52923.973 25/04/24,08:33:22,14,10,1, 12.0,1,1, 4.884, 10460.580, 435.108, 52923.962 25/04/24,08:33:22,15,10,1, 12.0,1,1, 4.884, 10460.575, 435.111, 52923.941 25/04/24,08:33:22,16,10,1, 12.0,1,1, 4.884, 10460.598, 435.152, 52924.004 25/04/24,08:33:22,17,10,1, 12.0,1,1, 4.884, 10460.618, 435.174, 52924.008 25/04/24,08:33:22,18,10,1, 12.0,1,1, 4.884, 10460.629, 435.172, 52923.938 25/04/24,08:33:22,19,10,1, 12.0,1,1, 4.884, 10460.638, 435.207, 52923.967 25/04/24,08:33:23,00,09,1, 11.9,1,1, 4.880, 10460.637, 435.207, 52923.967 25/04/24,08:33:23,01,09,1, 11.9,1,1, 4.880, 10460.631, 435.229, 52924.067 25/04/24,08:33:23,02,09,1, 11.9,1,1, 4.880, 10460.659, 435.283, 52923.971 25/04/24,08:33:23,03,09,1, 11.9,1,1, 4.880, 10460.667, 435.313, 52924.009 25/04/24,08:33:23,04,09,1, 11.9,1,1, 4.880, 10460.676, 435.325, 52924.045 25/04/24,08:33:23,05,09,1, 11.9,1,1, 4.880, 10460.679, 435.332, 52923.983 25/04/24,08:33:23,06,09,1, 11.9,1,1, 4.880, 10460.688, 435.369, 52923.978 25/04/24,08:33:23,07,09,1, 11.9,1,1, 4.880, 10460.702, 435.401, 52924.070 25/04/24,08:33:23,08,09,1, 11.9,1,1, 4.880, 10460.724, 435.410, 52924.014 25/04/24,08:33:23,09,09,1, 11.9,1,1, 4.880, 10460.727, 435.434, 52924.024 25/04/24,08:33:23,10,09,1, 11.9,1,1, 4.880, 10460.747, 435.454, 52924.050 25/04/24,08:33:23,11,09,1, 11.9,1,1, 4.880, 10460.754, 435.478, 52924.010 25/04/24,08:33:23,12,09,1, 11.9,1,1, 4.880, 10460.786, 435.505, 52924.047 25/04/24,08:33:23,13,09,1, 11.9,1,1, 4.880, 10460.777, 435.532, 52924.039 25/04/24,08:33:23,14,09,1, 11.9,1,1, 4.880, 10460.789, 435.539, 52924.020 25/04/24,08:33:23,15,09,1, 11.9,1,1, 4.880, 10460.792, 435.576, 52924.093 25/04/24,08:33:23,16,09,1, 11.9,1,1, 4.880, 10460.784, 435.603, 52924.083 25/04/24,08:33:23,17,09,1, 11.9,1,1, 4.880, 10460.809, 435.632, 52924.093 25/04/24,08:33:23,18,09,1, 11.9,1,1, 4.880, 10460.826, 435.662, 52924.038 25/04/24,08:33:23,19,09,1, 11.9,1,1, 4.880, 10460.851, 435.675, 52924.139 25/04/24,08:33:24,00,09,1, 11.9,1,1, 4.891, 10460.845, 435.675, 52924.139 25/04/24,08:33:24,01,09,1, 11.9,1,1, 4.891, 10460.859, 435.734, 52924.123 25/04/24,08:33:24,02,09,1, 11.9,1,1, 4.891, 10460.841, 435.751, 52924.137 25/04/24,08:33:24,03,09,1, 11.9,1,1, 4.891, 10460.846, 435.776, 52924.136 25/04/24,08:33:24,04,09,1, 11.9,1,1, 4.891, 10460.868, 435.805, 52924.148 25/04/24,08:33:24,05,09,1, 11.9,1,1, 4.891, 10460.875, 435.842, 52924.172 25/04/24,08:33:24,06,09,1, 11.9,1,1, 4.891, 10460.890, 435.837, 52924.093 25/04/24,08:33:24,07,09,1, 11.9,1,1, 4.891, 10460.906, 435.863, 52924.148 25/04/24,08:33:24,08,09,1, 11.9,1,1, 4.891, 10460.930, 435.879, 52924.241 25/04/24,08:33:24,09,09,1, 11.9,1,1, 4.891, 10460.933, 435.932, 52924.181 25/04/24,08:33:24,10,09,1, 11.9,1,1, 4.891, 10460.951, 435.918, 52924.230 25/04/24,08:33:24,11,09,1, 11.9,1,1, 4.891, 10460.975, 435.971, 52924.214 25/04/24,08:33:24,12,09,1, 11.9,1,1, 4.891, 10460.958, 435.988, 52924.142 25/04/24,08:33:24,13,09,1, 11.9,1,1, 4.891, 10460.984, 436.016, 52924.189 25/04/24,08:33:24,14,09,1, 11.9,1,1, 4.891, 10460.983, 436.056, 52924.197 25/04/24,08:33:24,15,09,1, 11.9,1,1, 4.891, 10460.986, 436.044, 52924.169 25/04/24,08:33:24,16,09,1, 11.9,1,1, 4.891, 10461.016, 436.073, 52924.172 25/04/24,08:33:24,17,09,1, 11.9,1,1, 4.891, 10460.999, 436.097, 52924.230 25/04/24,08:33:24,18,09,1, 11.9,1,1, 4.891, 10461.030, 436.121, 52924.184 25/04/24,08:33:24,19,09,1, 11.9,1,1, 4.891, 10461.022, 436.134, 52924.254 25/04/24,08:33:25,00,09,1, 11.9,1,1, 4.887, 10461.020, 436.134, 52924.254 25/04/24,08:33:25,01,09,1, 11.9,1,1, 4.887, 10461.055, 436.181, 52924.250 25/04/24,08:33:25,02,09,1, 11.9,1,1, 4.887, 10461.026, 436.205, 52924.258 25/04/24,08:33:25,03,09,1, 11.9,1,1, 4.887, 10461.055, 436.220, 52924.202 25/04/24,08:33:25,04,09,1, 11.9,1,1, 4.887, 10461.067, 436.239, 52924.250 25/04/24,08:33:25,05,09,1, 11.9,1,1, 4.887, 10461.082, 436.274, 52924.260 25/04/24,08:33:25,06,09,1, 11.9,1,1, 4.887, 10461.090, 436.288, 52924.174 25/04/24,08:33:25,07,09,1, 11.9,1,1, 4.887, 10461.106, 436.321, 52924.262 25/04/24,08:33:25,08,09,1, 11.9,1,1, 4.887, 10461.096, 436.335, 52924.218 25/04/24,08:33:25,09,09,1, 11.9,1,1, 4.887, 10461.108, 436.348, 52924.252 25/04/24,08:33:25,10,09,1, 11.9,1,1, 4.887, 10461.123, 436.369, 52924.279 25/04/24,08:33:25,11,09,1, 11.9,1,1, 4.887, 10461.110, 436.364, 52924.193 25/04/24,08:33:25,12,09,1, 11.9,1,1, 4.887, 10461.136, 436.405, 52924.252 25/04/24,08:33:25,13,09,1, 11.9,1,1, 4.887, 10461.146, 436.403, 52924.333 25/04/24,08:33:25,14,09,1, 11.9,1,1, 4.887, 10461.146, 436.423, 52924.250 25/04/24,08:33:25,15,09,1, 11.9,1,1, 4.887, 10461.156, 436.435, 52924.330 25/04/24,08:33:25,16,09,1, 11.9,1,1, 4.887, 10461.153, 436.451, 52924.299 25/04/24,08:33:25,17,09,1, 11.9,1,1, 4.887, 10461.191, 436.478, 52924.225 25/04/24,08:33:25,18,09,1, 11.9,1,1, 4.887, 10461.171, 436.482, 52924.297 25/04/24,08:33:25,19,09,1, 11.9,1,1, 4.887, 10461.176, 436.504, 52924.249 25/04/24,08:33:26,00,09,1, 11.9,1,1, 4.893, 10461.171, 436.504, 52924.249 25/04/24,08:33:26,01,09,1, 11.9,1,1, 4.893, 10461.242, 436.525, 52924.272 25/04/24,08:33:26,02,09,1, 11.9,1,1, 4.893, 10461.224, 436.547, 52924.254 25/04/24,08:33:26,03,09,1, 11.9,1,1, 4.893, 10461.229, 436.546, 52924.298 25/04/24,08:33:26,04,09,1, 11.9,1,1, 4.893, 10461.255, 436.557, 52924.328 25/04/24,08:33:26,05,09,1, 11.9,1,1, 4.893, 10461.244, 436.581, 52924.222 25/04/24,08:33:26,06,09,1, 11.9,1,1, 4.893, 10461.239, 436.563, 52924.254 25/04/24,08:33:26,07,09,1, 11.9,1,1, 4.893, 10461.258, 436.588, 52924.320 25/04/24,08:33:26,08,09,1, 11.9,1,1, 4.893, 10461.282, 436.581, 52924.303 25/04/24,08:33:26,09,09,1, 11.9,1,1, 4.893, 10461.282, 436.611, 52924.255 25/04/24,08:33:26,10,09,1, 11.9,1,1, 4.893, 10461.261, 436.603, 52924.296 25/04/24,08:33:26,11,09,1, 11.9,1,1, 4.893, 10461.285, 436.637, 52924.281 25/04/24,08:33:26,12,09,1, 11.9,1,1, 4.893, 10461.301, 436.639, 52924.282 25/04/24,08:33:26,13,09,1, 11.9,1,1, 4.893, 10461.320, 436.638, 52924.311 25/04/24,08:33:26,14,09,1, 11.9,1,1, 4.893, 10461.328, 436.620, 52924.274 25/04/24,08:33:26,15,09,1, 11.9,1,1, 4.893, 10461.338, 436.662, 52924.318 25/04/24,08:33:26,16,09,1, 11.9,1,1, 4.893, 10461.334, 436.662, 52924.324 25/04/24,08:33:26,17,09,1, 11.9,1,1, 4.893, 10461.346, 436.685, 52924.330 25/04/24,08:33:26,18,09,1, 11.9,1,1, 4.893, 10461.365, 436.666, 52924.269 25/04/24,08:33:26,19,09,1, 11.9,1,1, 4.893, 10461.353, 436.678, 52924.299 25/04/24,08:33:27,00,10,1, 11.9,1,1, 4.893, 10461.346, 436.678, 52924.299 25/04/24,08:33:27,01,10,1, 11.9,1,1, 4.893, 10461.381, 436.701, 52924.280 25/04/24,08:33:27,02,10,1, 11.9,1,1, 4.893, 10461.372, 436.732, 52924.353 25/04/24,08:33:27,03,10,1, 11.9,1,1, 4.893, 10461.379, 436.713, 52924.254 25/04/24,08:33:27,04,10,1, 11.9,1,1, 4.893, 10461.385, 436.714, 52924.293 25/04/24,08:33:27,05,10,1, 11.9,1,1, 4.893, 10461.404, 436.729, 52924.295 25/04/24,08:33:27,06,10,1, 11.9,1,1, 4.893, 10461.410, 436.728, 52924.316 25/04/24,08:33:27,07,10,1, 11.9,1,1, 4.893, 10461.422, 436.744, 52924.270 25/04/24,08:33:27,08,10,1, 11.9,1,1, 4.893, 10461.441, 436.730, 52924.276 25/04/24,08:33:27,09,10,1, 11.9,1,1, 4.893, 10461.445, 436.737, 52924.318 25/04/24,08:33:27,10,10,1, 11.9,1,1, 4.893, 10461.445, 436.720, 52924.295 25/04/24,08:33:27,11,10,1, 11.9,1,1, 4.893, 10461.461, 436.738, 52924.283 25/04/24,08:33:27,12,10,1, 11.9,1,1, 4.893, 10461.464, 436.769, 52924.386 25/04/24,08:33:27,13,10,1, 11.9,1,1, 4.893, 10461.475, 436.772, 52924.376 25/04/24,08:33:27,14,10,1, 11.9,1,1, 4.893, 10461.478, 436.758, 52924.358 25/04/24,08:33:27,15,10,1, 11.9,1,1, 4.893, 10461.478, 436.751, 52924.314 25/04/24,08:33:27,16,10,1, 11.9,1,1, 4.893, 10461.479, 436.761, 52924.270 25/04/24,08:33:27,17,10,1, 11.9,1,1, 4.893, 10461.507, 436.751, 52924.293 25/04/24,08:33:27,18,10,1, 11.9,1,1, 4.893, 10461.494, 436.749, 52924.290 25/04/24,08:33:27,19,10,1, 11.9,1,1, 4.893, 10461.501, 436.751, 52924.284 25/04/24,08:33:28,00,10,1, 11.9,1,1, 4.895, 10461.496, 436.751, 52924.284 25/04/24,08:33:28,01,10,1, 11.9,1,1, 4.895, 10461.517, 436.773, 52924.313 25/04/24,08:33:28,02,10,1, 11.9,1,1, 4.895, 10461.515, 436.780, 52924.358 25/04/24,08:33:28,03,10,1, 11.9,1,1, 4.895, 10461.521, 436.753, 52924.281 25/04/24,08:33:28,04,10,1, 11.9,1,1, 4.895, 10461.566, 436.767, 52924.359 25/04/24,08:33:28,05,10,1, 11.9,1,1, 4.895, 10461.550, 436.761, 52924.346 25/04/24,08:33:28,06,10,1, 11.9,1,1, 4.895, 10461.525, 436.775, 52924.290 25/04/24,08:33:28,07,10,1, 11.9,1,1, 4.895, 10461.537, 436.769, 52924.375 25/04/24,08:33:28,08,10,1, 11.9,1,1, 4.895, 10461.570, 436.752, 52924.229 25/04/24,08:33:28,09,10,1, 11.9,1,1, 4.895, 10461.558, 436.753, 52924.309 25/04/24,08:33:28,10,10,1, 11.9,1,1, 4.895, 10461.576, 436.757, 52924.310 25/04/24,08:33:28,11,10,1, 11.9,1,1, 4.895, 10461.585, 436.758, 52924.232 25/04/24,08:33:28,12,10,1, 11.9,1,1, 4.895, 10461.564, 436.760, 52924.325 25/04/24,08:33:28,13,10,1, 11.9,1,1, 4.895, 10461.598, 436.762, 52924.314 25/04/24,08:33:28,14,10,1, 11.9,1,1, 4.895, 10461.611, 436.775, 52924.268 25/04/24,08:33:28,15,10,1, 11.9,1,1, 4.895, 10461.599, 436.760, 52924.289 25/04/24,08:33:28,16,10,1, 11.9,1,1, 4.895, 10461.596, 436.741, 52924.266 25/04/24,08:33:28,17,10,1, 11.9,1,1, 4.895, 10461.599, 436.766, 52924.347 25/04/24,08:33:28,18,10,1, 11.9,1,1, 4.895, 10461.602, 436.756, 52924.264 25/04/24,08:33:28,19,10,1, 11.9,1,1, 4.895, 10461.627, 436.758, 52924.371 25/04/24,08:33:29,00,09,1, 12.0,1,1, 4.890, 10461.621, 436.758, 52924.371 25/04/24,08:33:29,01,09,1, 12.0,1,1, 4.890, 10461.609, 436.748, 52924.349 25/04/24,08:33:29,02,09,1, 12.0,1,1, 4.890, 10461.633, 436.731, 52924.349 25/04/24,08:33:29,03,09,1, 12.0,1,1, 4.890, 10461.619, 436.728, 52924.252 25/04/24,08:33:29,04,09,1, 12.0,1,1, 4.890, 10461.624, 436.717, 52924.222 25/04/24,08:33:29,05,09,1, 12.0,1,1, 4.890, 10461.615, 436.705, 52924.390 25/04/24,08:33:29,06,09,1, 12.0,1,1, 4.890, 10461.617, 436.730, 52924.310 25/04/24,08:33:29,07,09,1, 12.0,1,1, 4.890, 10461.635, 436.729, 52924.342 25/04/24,08:33:29,08,09,1, 12.0,1,1, 4.890, 10461.641, 436.728, 52924.319 25/04/24,08:33:29,09,09,1, 12.0,1,1, 4.890, 10461.623, 436.706, 52924.277 25/04/24,08:33:29,10,09,1, 12.0,1,1, 4.890, 10461.655, 436.685, 52924.270 25/04/24,08:33:29,11,09,1, 12.0,1,1, 4.890, 10461.640, 436.729, 52924.261 25/04/24,08:33:29,12,09,1, 12.0,1,1, 4.890, 10461.639, 436.679, 52924.324 25/04/24,08:33:29,13,09,1, 12.0,1,1, 4.890, 10461.639, 436.705, 52924.265 25/04/24,08:33:29,14,09,1, 12.0,1,1, 4.890, 10461.636, 436.702, 52924.321 25/04/24,08:33:29,15,09,1, 12.0,1,1, 4.890, 10461.648, 436.679, 52924.175 25/04/24,08:33:29,16,09,1, 12.0,1,1, 4.890, 10461.651, 436.704, 52924.322 25/04/24,08:33:29,17,09,1, 12.0,1,1, 4.890, 10461.643, 436.673, 52924.293 25/04/24,08:33:29,18,09,1, 12.0,1,1, 4.890, 10461.664, 436.668, 52924.203 25/04/24,08:33:29,19,09,1, 12.0,1,1, 4.890, 10461.635, 436.678, 52924.278 25/04/24,08:33:30,00,09,1, 11.9,1,1, 4.881, 10461.630, 436.678, 52924.278 25/04/24,08:33:30,01,09,1, 11.9,1,1, 4.881, 10461.626, 436.637, 52924.246 25/04/24,08:33:30,02,09,1, 11.9,1,1, 4.881, 10461.622, 436.680, 52924.272 25/04/24,08:33:30,03,09,1, 11.9,1,1, 4.881, 10461.648, 436.664, 52924.232 25/04/24,08:33:30,04,09,1, 11.9,1,1, 4.881, 10461.628, 436.647, 52924.259 25/04/24,08:33:30,05,09,1, 11.9,1,1, 4.881, 10461.667, 436.666, 52924.266 25/04/24,08:33:30,06,09,1, 11.9,1,1, 4.881, 10461.656, 436.647, 52924.202 25/04/24,08:33:30,07,09,1, 11.9,1,1, 4.881, 10461.623, 436.622, 52924.192 25/04/24,08:33:30,08,09,1, 11.9,1,1, 4.881, 10461.652, 436.634, 52924.226 25/04/24,08:33:30,09,09,1, 11.9,1,1, 4.881, 10461.631, 436.620, 52924.203 25/04/24,08:33:30,10,09,1, 11.9,1,1, 4.881, 10461.654, 436.613, 52924.206 25/04/24,08:33:30,11,09,1, 11.9,1,1, 4.881, 10461.644, 436.594, 52924.212 25/04/24,08:33:30,12,09,1, 11.9,1,1, 4.881, 10461.630, 436.593, 52924.262 25/04/24,08:33:30,13,09,1, 11.9,1,1, 4.881, 10461.649, 436.613, 52924.235 25/04/24,08:33:30,14,09,1, 11.9,1,1, 4.881, 10461.647, 436.601, 52924.213 25/04/24,08:33:30,15,09,1, 11.9,1,1, 4.881, 10461.629, 436.577, 52924.191 25/04/24,08:33:30,16,09,1, 11.9,1,1, 4.881, 10461.624, 436.597, 52924.242 25/04/24,08:33:30,17,09,1, 11.9,1,1, 4.881, 10461.625, 436.586, 52924.213 25/04/24,08:33:30,18,09,1, 11.9,1,1, 4.881, 10461.620, 436.617, 52924.287 25/04/24,08:33:30,19,09,1, 11.9,1,1, 4.881, 10461.644, 436.609, 52924.152 25/04/24,08:33:31,00,09,1, 11.9,1,1, 4.894, 10461.638, 436.609, 52924.152 25/04/24,08:33:31,01,09,1, 11.9,1,1, 4.894, 10461.617, 436.581, 52924.169 25/04/24,08:33:31,02,09,1, 11.9,1,1, 4.894, 10461.609, 436.587, 52924.190 25/04/24,08:33:31,03,09,1, 11.9,1,1, 4.894, 10461.624, 436.587, 52924.207 25/04/24,08:33:31,04,09,1, 11.9,1,1, 4.894, 10461.630, 436.591, 52924.207 25/04/24,08:33:31,05,09,1, 11.9,1,1, 4.894, 10461.591, 436.588, 52924.237 25/04/24,08:33:31,06,09,1, 11.9,1,1, 4.894, 10461.614, 436.605, 52924.203 25/04/24,08:33:31,07,09,1, 11.9,1,1, 4.894, 10461.594, 436.588, 52924.207 25/04/24,08:33:31,08,09,1, 11.9,1,1, 4.894, 10461.606, 436.598, 52924.229 25/04/24,08:33:31,09,09,1, 11.9,1,1, 4.894, 10461.602, 436.574, 52924.141 25/04/24,08:33:31,10,09,1, 11.9,1,1, 4.894, 10461.621, 436.595, 52924.219 25/04/24,08:33:31,11,09,1, 11.9,1,1, 4.894, 10461.598, 436.585, 52924.234 25/04/24,08:33:31,12,09,1, 11.9,1,1, 4.894, 10461.577, 436.600, 52924.168 25/04/24,08:33:31,13,09,1, 11.9,1,1, 4.894, 10461.600, 436.566, 52924.237 25/04/24,08:33:31,14,09,1, 11.9,1,1, 4.894, 10461.572, 436.620, 52924.136 25/04/24,08:33:31,15,09,1, 11.9,1,1, 4.894, 10461.619, 436.602, 52924.081 25/04/24,08:33:31,16,09,1, 11.9,1,1, 4.894, 10461.582, 436.581, 52924.276 25/04/24,08:33:31,17,09,1, 11.9,1,1, 4.894, 10461.563, 436.603, 52924.142 25/04/24,08:33:31,18,09,1, 11.9,1,1, 4.894, 10461.571, 436.574, 52924.212 25/04/24,08:33:31,19,09,1, 11.9,1,1, 4.894, 10461.557, 436.611, 52924.208 25/04/24,08:33:32,00,09,1, 11.9,1,1, 4.891, 10461.555, 436.611, 52924.208 25/04/24,08:33:32,01,09,1, 11.9,1,1, 4.891, 10461.577, 436.586, 52924.230 25/04/24,08:33:32,02,09,1, 11.9,1,1, 4.891, 10461.542, 436.597, 52924.150 25/04/24,08:33:32,03,09,1, 11.9,1,1, 4.891, 10461.574, 436.610, 52924.217 25/04/24,08:33:32,04,09,1, 11.9,1,1, 4.891, 10461.536, 436.602, 52924.169 25/04/24,08:33:32,05,09,1, 11.9,1,1, 4.891, 10461.539, 436.610, 52924.174 25/04/24,08:33:32,06,09,1, 11.9,1,1, 4.891, 10461.534, 436.596, 52924.217 25/04/24,08:33:32,07,09,1, 11.9,1,1, 4.891, 10461.527, 436.601, 52924.240 25/04/24,08:33:32,08,09,1, 11.9,1,1, 4.891, 10461.537, 436.607, 52924.161 25/04/24,08:33:32,09,09,1, 11.9,1,1, 4.891, 10461.542, 436.646, 52924.182 25/04/24,08:33:32,10,09,1, 11.9,1,1, 4.891, 10461.532, 436.596, 52924.164 25/04/24,08:33:32,11,09,1, 11.9,1,1, 4.891, 10461.565, 436.597, 52924.245 25/04/24,08:33:32,12,09,1, 11.9,1,1, 4.891, 10461.498, 436.623, 52924.315 25/04/24,08:33:32,13,09,1, 11.9,1,1, 4.891, 10461.567, 436.589, 52924.237 25/04/24,08:33:32,14,09,1, 11.9,1,1, 4.891, 10461.550, 436.612, 52924.218 25/04/24,08:33:32,15,09,1, 11.9,1,1, 4.891, 10461.539, 436.622, 52924.239 25/04/24,08:33:32,16,09,1, 11.9,1,1, 4.891, 10461.540, 436.600, 52924.171 25/04/24,08:33:32,17,09,1, 11.9,1,1, 4.891, 10461.511, 436.630, 52924.161 25/04/24,08:33:32,18,09,1, 11.9,1,1, 4.891, 10461.503, 436.613, 52924.179 25/04/24,08:33:32,19,09,1, 11.9,1,1, 4.891, 10461.519, 436.607, 52924.206 25/04/24,08:33:33,00,09,1, 11.9,1,1, 4.893, 10461.513, 436.607, 52924.206 25/04/24,08:33:33,01,09,1, 11.9,1,1, 4.893, 10461.525, 436.624, 52924.265 25/04/24,08:33:33,02,09,1, 11.9,1,1, 4.893, 10461.500, 436.629, 52924.216 25/04/24,08:33:33,03,09,1, 11.9,1,1, 4.893, 10461.499, 436.632, 52924.132 25/04/24,08:33:33,04,09,1, 11.9,1,1, 4.893, 10461.467, 436.643, 52924.172 25/04/24,08:33:33,05,09,1, 11.9,1,1, 4.893, 10461.500, 436.659, 52924.222 25/04/24,08:33:33,06,09,1, 11.9,1,1, 4.893, 10461.476, 436.644, 52924.232 25/04/24,08:33:33,07,09,1, 11.9,1,1, 4.893, 10461.468, 436.662, 52924.266 25/04/24,08:33:33,08,09,1, 11.9,1,1, 4.893, 10461.477, 436.664, 52924.154 25/04/24,08:33:33,09,09,1, 11.9,1,1, 4.893, 10461.481, 436.663, 52924.231 25/04/24,08:33:33,10,09,1, 11.9,1,1, 4.893, 10461.485, 436.687, 52924.227 25/04/24,08:33:33,11,09,1, 11.9,1,1, 4.893, 10461.473, 436.661, 52924.197 25/04/24,08:33:33,12,09,1, 11.9,1,1, 4.893, 10461.460, 436.689, 52924.205 25/04/24,08:33:33,13,09,1, 11.9,1,1, 4.893, 10461.450, 436.669, 52924.158 25/04/24,08:33:33,14,09,1, 11.9,1,1, 4.893, 10461.444, 436.653, 52924.034 25/04/24,08:33:33,15,09,1, 11.9,1,1, 4.893, 10461.456, 436.661, 52924.252 25/04/24,08:33:33,16,09,1, 11.9,1,1, 4.893, 10461.475, 436.674, 52924.131 25/04/24,08:33:33,17,09,1, 11.9,1,1, 4.893, 10461.451, 436.676, 52924.233 25/04/24,08:33:33,18,09,1, 11.9,1,1, 4.893, 10461.445, 436.709, 52924.250 25/04/24,08:33:33,19,09,1, 11.9,1,1, 4.893, 10461.438, 436.691, 52924.206 25/04/24,08:33:34,00,09,1, 11.9,1,1, 4.894, 10461.438, 436.691, 52924.206 25/04/24,08:33:34,01,09,1, 11.9,1,1, 4.894, 10461.420, 436.695, 52924.207 25/04/24,08:33:34,02,09,1, 11.9,1,1, 4.894, 10461.400, 436.700, 52924.261 25/04/24,08:33:34,03,09,1, 11.9,1,1, 4.894, 10461.415, 436.698, 52924.221 25/04/24,08:33:34,04,09,1, 11.9,1,1, 4.894, 10461.412, 436.722, 52924.235 25/04/24,08:33:34,05,09,1, 11.9,1,1, 4.894, 10461.432, 436.723, 52924.271 25/04/24,08:33:34,06,09,1, 11.9,1,1, 4.894, 10461.419, 436.716, 52924.294 25/04/24,08:33:34,07,09,1, 11.9,1,1, 4.894, 10461.387, 436.711, 52924.320 25/04/24,08:33:34,08,09,1, 11.9,1,1, 4.894, 10461.394, 436.736, 52924.222 25/04/24,08:33:34,09,09,1, 11.9,1,1, 4.894, 10461.392, 436.743, 52924.228 25/04/24,08:33:34,10,09,1, 11.9,1,1, 4.894, 10461.406, 436.746, 52924.245 25/04/24,08:33:34,11,09,1, 11.9,1,1, 4.894, 10461.399, 436.745, 52924.268 25/04/24,08:33:34,12,09,1, 11.9,1,1, 4.894, 10461.399, 436.749, 52924.234 25/04/24,08:33:34,13,09,1, 11.9,1,1, 4.894, 10461.394, 436.743, 52924.228 25/04/24,08:33:34,14,09,1, 11.9,1,1, 4.894, 10461.377, 436.776, 52924.277 25/04/24,08:33:34,15,09,1, 11.9,1,1, 4.894, 10461.383, 436.784, 52924.222 25/04/24,08:33:34,16,09,1, 11.9,1,1, 4.894, 10461.377, 436.773, 52924.305 25/04/24,08:33:34,17,09,1, 11.9,1,1, 4.894, 10461.396, 436.760, 52924.166 25/04/24,08:33:34,18,09,1, 11.9,1,1, 4.894, 10461.366, 436.766, 52924.297 25/04/24,08:33:34,19,09,1, 11.9,1,1, 4.894, 10461.385, 436.778, 52924.265 25/04/24,08:33:35,00,09,1, 11.9,1,1, 4.892, 10461.379, 436.778, 52924.265 25/04/24,08:33:35,01,09,1, 11.9,1,1, 4.892, 10461.346, 436.797, 52924.233 25/04/24,08:33:35,02,09,1, 11.9,1,1, 4.892, 10461.380, 436.817, 52924.323 25/04/24,08:33:35,03,09,1, 11.9,1,1, 4.892, 10461.377, 436.804, 52924.283 25/04/24,08:33:35,04,09,1, 11.9,1,1, 4.892, 10461.377, 436.823, 52924.328 25/04/24,08:33:35,05,09,1, 11.9,1,1, 4.892, 10461.362, 436.797, 52924.317 25/04/24,08:33:35,06,09,1, 11.9,1,1, 4.892, 10461.375, 436.797, 52924.255 25/04/24,08:33:35,07,09,1, 11.9,1,1, 4.892, 10461.380, 436.808, 52924.272 25/04/24,08:33:35,08,09,1, 11.9,1,1, 4.892, 10461.392, 436.820, 52924.299 25/04/24,08:33:35,09,09,1, 11.9,1,1, 4.892, 10461.404, 436.821, 52924.364 25/04/24,08:33:35,10,09,1, 11.9,1,1, 4.892, 10461.394, 436.854, 52924.319 25/04/24,08:33:35,11,09,1, 11.9,1,1, 4.892, 10461.418, 436.840, 52924.288 25/04/24,08:33:35,12,09,1, 11.9,1,1, 4.892, 10461.404, 436.844, 52924.257 25/04/24,08:33:35,13,09,1, 11.9,1,1, 4.892, 10461.419, 436.852, 52924.280 25/04/24,08:33:35,14,09,1, 11.9,1,1, 4.892, 10461.417, 436.849, 52924.275 25/04/24,08:33:35,15,09,1, 11.9,1,1, 4.892, 10461.405, 436.868, 52924.295 25/04/24,08:33:35,16,09,1, 11.9,1,1, 4.892, 10461.432, 436.868, 52924.348 25/04/24,08:33:35,17,09,1, 11.9,1,1, 4.892, 10461.434, 436.879, 52924.230 25/04/24,08:33:35,18,09,1, 11.9,1,1, 4.892, 10461.453, 436.891, 52924.365 25/04/24,08:33:35,19,09,1, 11.9,1,1, 4.892, 10461.441, 436.880, 52924.279 25/04/24,08:33:36,00,09,1, 11.9,1,1, 4.891, 10461.438, 436.880, 52924.279 25/04/24,08:33:36,01,09,1, 11.9,1,1, 4.891, 10461.473, 436.904, 52924.342 25/04/24,08:33:36,02,09,1, 11.9,1,1, 4.891, 10461.474, 436.919, 52924.326 25/04/24,08:33:36,03,09,1, 11.9,1,1, 4.891, 10461.481, 436.922, 52924.362 25/04/24,08:33:36,04,09,1, 11.9,1,1, 4.891, 10461.470, 436.930, 52924.396 25/04/24,08:33:36,05,09,1, 11.9,1,1, 4.891, 10461.502, 436.944, 52924.405 25/04/24,08:33:36,06,09,1, 11.9,1,1, 4.891, 10461.504, 436.954, 52924.312 25/04/24,08:33:36,07,09,1, 11.9,1,1, 4.891, 10461.503, 436.980, 52924.357 25/04/24,08:33:36,08,09,1, 11.9,1,1, 4.891, 10461.535, 436.972, 52924.386 25/04/24,08:33:36,09,09,1, 11.9,1,1, 4.891, 10461.515, 437.021, 52924.371 25/04/24,08:33:36,10,09,1, 11.9,1,1, 4.891, 10461.525, 437.012, 52924.437 25/04/24,08:33:36,11,09,1, 11.9,1,1, 4.891, 10461.515, 437.009, 52924.392 25/04/24,08:33:36,12,09,1, 11.9,1,1, 4.891, 10461.531, 437.023, 52924.424 25/04/24,08:33:36,13,09,1, 11.9,1,1, 4.891, 10461.523, 437.017, 52924.433 25/04/24,08:33:36,14,09,1, 11.9,1,1, 4.891, 10461.575, 437.045, 52924.432 25/04/24,08:33:36,15,09,1, 11.9,1,1, 4.891, 10461.542, 437.034, 52924.357 25/04/24,08:33:36,16,09,1, 11.9,1,1, 4.891, 10461.552, 437.076, 52924.400 25/04/24,08:33:36,17,09,1, 11.9,1,1, 4.891, 10461.572, 437.066, 52924.384 25/04/24,08:33:36,18,09,1, 11.9,1,1, 4.891, 10461.552, 437.100, 52924.439 25/04/24,08:33:36,19,09,1, 11.9,1,1, 4.891, 10461.569, 437.099, 52924.457 25/04/24,08:33:37,00,09,1, 11.9,1,1, 4.891, 10461.563, 437.099, 52924.457 25/04/24,08:33:37,01,09,1, 11.9,1,1, 4.891, 10461.572, 437.105, 52924.383 25/04/24,08:33:37,02,09,1, 11.9,1,1, 4.891, 10461.617, 437.107, 52924.424 25/04/24,08:33:37,03,09,1, 11.9,1,1, 4.891, 10461.623, 437.127, 52924.451 25/04/24,08:33:37,04,09,1, 11.9,1,1, 4.891, 10461.571, 437.154, 52924.595 25/04/24,08:33:37,05,09,1, 11.9,1,1, 4.891, 10461.616, 437.127, 52924.479 25/04/24,08:33:37,06,09,1, 11.9,1,1, 4.891, 10461.608, 437.169, 52924.442 25/04/24,08:33:37,07,09,1, 11.9,1,1, 4.891, 10461.613, 437.145, 52924.458 25/04/24,08:33:37,08,09,1, 11.9,1,1, 4.891, 10461.606, 437.193, 52924.490 25/04/24,08:33:37,09,09,1, 11.9,1,1, 4.891, 10461.627, 437.191, 52924.451 25/04/24,08:33:37,10,09,1, 11.9,1,1, 4.891, 10461.623, 437.217, 52924.483 25/04/24,08:33:37,11,09,1, 11.9,1,1, 4.891, 10461.652, 437.207, 52924.480 25/04/24,08:33:37,12,09,1, 11.9,1,1, 4.891, 10461.635, 437.221, 52924.503 25/04/24,08:33:37,13,09,1, 11.9,1,1, 4.891, 10461.643, 437.236, 52924.500 25/04/24,08:33:37,14,09,1, 11.9,1,1, 4.891, 10461.653, 437.258, 52924.533 25/04/24,08:33:37,15,09,1, 11.9,1,1, 4.891, 10461.666, 437.252, 52924.525 25/04/24,08:33:37,16,09,1, 11.9,1,1, 4.891, 10461.655, 437.270, 52924.503 25/04/24,08:33:37,17,09,1, 11.9,1,1, 4.891, 10461.639, 437.283, 52924.543 25/04/24,08:33:37,18,09,1, 11.9,1,1, 4.891, 10461.658, 437.316, 52924.537 25/04/24,08:33:37,19,09,1, 11.9,1,1, 4.891, 10461.671, 437.332, 52924.606 25/04/24,08:33:38,00,08,1, 11.9,1,1, 4.891, 10461.663, 437.332, 52924.606 25/04/24,08:33:38,01,08,1, 11.9,1,1, 4.891, 10461.693, 437.335, 52924.611 25/04/24,08:33:38,02,08,1, 11.9,1,1, 4.891, 10461.734, 437.361, 52924.555 25/04/24,08:33:38,03,08,1, 11.9,1,1, 4.891, 10461.714, 437.380, 52924.581 25/04/24,08:33:38,04,08,1, 11.9,1,1, 4.891, 10461.730, 437.389, 52924.604 25/04/24,08:33:38,05,08,1, 11.9,1,1, 4.891, 10461.732, 437.439, 52924.613 25/04/24,08:33:38,06,08,1, 11.9,1,1, 4.891, 10461.733, 437.406, 52924.594 25/04/24,08:33:38,07,08,1, 11.9,1,1, 4.891, 10461.797, 437.429, 52924.597 25/04/24,08:33:38,08,08,1, 11.9,1,1, 4.891, 10461.753, 437.449, 52924.667 25/04/24,08:33:38,09,08,1, 11.9,1,1, 4.891, 10461.813, 437.445, 52924.633 25/04/24,08:33:38,10,08,1, 11.9,1,1, 4.891, 10461.780, 437.474, 52924.672 25/04/24,08:33:38,11,08,1, 11.9,1,1, 4.891, 10461.788, 437.490, 52924.643 25/04/24,08:33:38,12,08,1, 11.9,1,1, 4.891, 10461.773, 437.500, 52924.688 25/04/24,08:33:38,13,08,1, 11.9,1,1, 4.891, 10461.789, 437.534, 52924.651 25/04/24,08:33:38,14,08,1, 11.9,1,1, 4.891, 10461.785, 437.542, 52924.797 25/04/24,08:33:38,15,08,1, 11.9,1,1, 4.891, 10461.875, 437.532, 52924.608 25/04/24,08:33:38,16,08,1, 11.9,1,1, 4.891, 10461.810, 437.568, 52924.657 25/04/24,08:33:38,17,08,1, 11.9,1,1, 4.891, 10461.854, 437.574, 52924.641 25/04/24,08:33:38,18,08,1, 11.9,1,1, 4.891, 10461.839, 437.588, 52924.643 25/04/24,08:33:38,19,08,1, 11.9,1,1, 4.891, 10461.844, 437.626, 52924.705 25/04/24,08:33:39,00,09,1, 11.9,1,1, 4.896, 10461.838, 437.626, 52924.705 25/04/24,08:33:39,01,09,1, 11.9,1,1, 4.896, 10461.890, 437.662, 52924.706 25/04/24,08:33:39,02,09,1, 11.9,1,1, 4.896, 10461.896, 437.677, 52924.729 25/04/24,08:33:39,03,09,1, 11.9,1,1, 4.896, 10461.877, 437.684, 52924.763 25/04/24,08:33:39,04,09,1, 11.9,1,1, 4.896, 10461.908, 437.678, 52924.805 25/04/24,08:33:39,05,09,1, 11.9,1,1, 4.896, 10461.923, 437.693, 52924.757 25/04/24,08:33:39,06,09,1, 11.9,1,1, 4.896, 10461.914, 437.719, 52924.812 25/04/24,08:33:39,07,09,1, 11.9,1,1, 4.896, 10461.900, 437.723, 52924.783 25/04/24,08:33:39,08,09,1, 11.9,1,1, 4.896, 10461.943, 437.735, 52924.716 25/04/24,08:33:39,09,09,1, 11.9,1,1, 4.896, 10461.956, 437.767, 52924.777 25/04/24,08:33:39,10,09,1, 11.9,1,1, 4.896, 10461.936, 437.785, 52924.779 25/04/24,08:33:39,11,09,1, 11.9,1,1, 4.896, 10461.967, 437.772, 52924.765 25/04/24,08:33:39,12,09,1, 11.9,1,1, 4.896, 10461.947, 437.797, 52924.820 25/04/24,08:33:39,13,09,1, 11.9,1,1, 4.896, 10461.925, 437.811, 52924.818 25/04/24,08:33:39,14,09,1, 11.9,1,1, 4.896, 10461.973, 437.834, 52924.817 25/04/24,08:33:39,15,09,1, 11.9,1,1, 4.896, 10461.964, 437.846, 52924.835 25/04/24,08:33:39,16,09,1, 11.9,1,1, 4.896, 10461.970, 437.870, 52924.811 25/04/24,08:33:39,17,09,1, 11.9,1,1, 4.896, 10461.966, 437.881, 52924.817 25/04/24,08:33:39,18,09,1, 11.9,1,1, 4.896, 10461.969, 437.885, 52924.785 25/04/24,08:33:39,19,09,1, 11.9,1,1, 4.896, 10461.977, 437.905, 52924.770 25/04/24,08:33:40,00,09,1, 11.9,1,1, 4.892, 10461.972, 437.905, 52924.770 25/04/24,08:33:40,01,09,1, 11.9,1,1, 4.892, 10461.999, 437.948, 52924.847 25/04/24,08:33:40,02,09,1, 11.9,1,1, 4.892, 10462.001, 437.962, 52924.887 25/04/24,08:33:40,03,09,1, 11.9,1,1, 4.892, 10461.986, 437.975, 52924.944 25/04/24,08:33:40,04,09,1, 11.9,1,1, 4.892, 10462.013, 437.995, 52924.841 25/04/24,08:33:40,05,09,1, 11.9,1,1, 4.892, 10462.001, 438.008, 52924.941 25/04/24,08:33:40,06,09,1, 11.9,1,1, 4.892, 10462.021, 438.039, 52924.894 25/04/24,08:33:40,07,09,1, 11.9,1,1, 4.892, 10462.016, 438.019, 52924.865 25/04/24,08:33:40,08,09,1, 11.9,1,1, 4.892, 10462.024, 438.039, 52924.839 25/04/24,08:33:40,09,09,1, 11.9,1,1, 4.892, 10462.028, 438.056, 52924.841 25/04/24,08:33:40,10,09,1, 11.9,1,1, 4.892, 10462.015, 438.072, 52924.897 25/04/24,08:33:40,11,09,1, 11.9,1,1, 4.892, 10462.020, 438.079, 52924.954 25/04/24,08:33:40,12,09,1, 11.9,1,1, 4.892, 10462.062, 438.095, 52924.911 25/04/24,08:33:40,13,09,1, 11.9,1,1, 4.892, 10462.035, 438.121, 52924.902 25/04/24,08:33:40,14,09,1, 11.9,1,1, 4.892, 10462.032, 438.117, 52924.818 25/04/24,08:33:40,15,09,1, 11.9,1,1, 4.892, 10462.021, 438.145, 52924.918 25/04/24,08:33:40,16,09,1, 11.9,1,1, 4.892, 10462.059, 438.147, 52924.987 25/04/24,08:33:40,17,09,1, 11.9,1,1, 4.892, 10462.047, 438.172, 52924.997 25/04/24,08:33:40,18,09,1, 11.9,1,1, 4.892, 10462.048, 438.165, 52924.989 25/04/24,08:33:40,19,09,1, 11.9,1,1, 4.892, 10462.044, 438.190, 52924.894 25/04/24,08:33:41,00,08,1, 12.0,1,1, 4.896, 10462.039, 438.190, 52924.894 25/04/24,08:33:41,01,08,1, 12.0,1,1, 4.896, 10462.051, 438.213, 52924.965 25/04/24,08:33:41,02,08,1, 12.0,1,1, 4.896, 10462.063, 438.243, 52924.990 25/04/24,08:33:41,03,08,1, 12.0,1,1, 4.896, 10462.041, 438.231, 52924.960 25/04/24,08:33:41,04,08,1, 12.0,1,1, 4.896, 10462.052, 438.217, 52924.906 25/04/24,08:33:41,05,08,1, 12.0,1,1, 4.896, 10462.053, 438.248, 52924.932 25/04/24,08:33:41,06,08,1, 12.0,1,1, 4.896, 10462.064, 438.261, 52924.913 25/04/24,08:33:41,07,08,1, 12.0,1,1, 4.896, 10462.055, 438.265, 52924.951 25/04/24,08:33:41,08,08,1, 12.0,1,1, 4.896, 10462.062, 438.277, 52925.060 25/04/24,08:33:41,09,08,1, 12.0,1,1, 4.896, 10462.065, 438.315, 52925.062 25/04/24,08:33:41,10,08,1, 12.0,1,1, 4.896, 10462.046, 438.330, 52925.042 25/04/24,08:33:41,11,08,1, 12.0,1,1, 4.896, 10462.051, 438.307, 52924.989 25/04/24,08:33:41,12,08,1, 12.0,1,1, 4.896, 10462.065, 438.330, 52925.101 25/04/24,08:33:41,13,08,1, 12.0,1,1, 4.896, 10462.050, 438.321, 52924.988 25/04/24,08:33:41,14,08,1, 12.0,1,1, 4.896, 10462.060, 438.371, 52925.019 25/04/24,08:33:41,15,08,1, 12.0,1,1, 4.896, 10462.095, 438.365, 52925.074 25/04/24,08:33:41,16,08,1, 12.0,1,1, 4.896, 10462.080, 438.366, 52924.937 25/04/24,08:33:41,17,08,1, 12.0,1,1, 4.896, 10462.085, 438.388, 52925.051 25/04/24,08:33:41,18,08,1, 12.0,1,1, 4.896, 10462.098, 438.390, 52925.009 25/04/24,08:33:41,19,08,1, 12.0,1,1, 4.896, 10462.084, 438.383, 52925.050 25/04/24,08:33:42,00,09,1, 12.0,1,1, 4.883, 10462.080, 438.383, 52925.050 25/04/24,08:33:42,01,09,1, 12.0,1,1, 4.883, 10462.103, 438.400, 52925.085 25/04/24,08:33:42,02,09,1, 12.0,1,1, 4.883, 10462.113, 438.390, 52925.057 25/04/24,08:33:42,03,09,1, 12.0,1,1, 4.883, 10462.101, 438.401, 52925.082 25/04/24,08:33:42,04,09,1, 12.0,1,1, 4.883, 10462.110, 438.413, 52925.005 25/04/24,08:33:42,05,09,1, 12.0,1,1, 4.883, 10462.141, 438.411, 52925.055 25/04/24,08:33:42,06,09,1, 12.0,1,1, 4.883, 10462.128, 438.427, 52925.155 25/04/24,08:33:42,07,09,1, 12.0,1,1, 4.883, 10462.139, 438.436, 52925.027 25/04/24,08:33:42,08,09,1, 12.0,1,1, 4.883, 10462.125, 438.426, 52925.064 25/04/24,08:33:42,09,09,1, 12.0,1,1, 4.883, 10462.134, 438.428, 52925.067 25/04/24,08:33:42,10,09,1, 12.0,1,1, 4.883, 10462.138, 438.444, 52925.064 25/04/24,08:33:42,11,09,1, 12.0,1,1, 4.883, 10462.144, 438.427, 52925.080 25/04/24,08:33:42,12,09,1, 12.0,1,1, 4.883, 10462.169, 438.414, 52925.077 25/04/24,08:33:42,13,09,1, 12.0,1,1, 4.883, 10462.166, 438.442, 52925.051 25/04/24,08:33:42,14,09,1, 12.0,1,1, 4.883, 10462.171, 438.429, 52925.113 25/04/24,08:33:42,15,09,1, 12.0,1,1, 4.883, 10462.168, 438.419, 52925.013 25/04/24,08:33:42,16,09,1, 12.0,1,1, 4.883, 10462.158, 438.432, 52925.071 25/04/24,08:33:42,17,09,1, 12.0,1,1, 4.883, 10462.194, 438.460, 52925.075 25/04/24,08:33:42,18,09,1, 12.0,1,1, 4.883, 10462.170, 438.440, 52925.052 25/04/24,08:33:42,19,09,1, 12.0,1,1, 4.883, 10462.195, 438.451, 52925.074 25/04/24,08:33:43,00,09,1, 11.9,1,1, 4.886, 10462.189, 438.451, 52925.074 25/04/24,08:33:43,01,09,1, 11.9,1,1, 4.886, 10462.208, 438.429, 52925.167 25/04/24,08:33:43,02,09,1, 11.9,1,1, 4.886, 10462.222, 438.419, 52925.112 25/04/24,08:33:43,03,09,1, 11.9,1,1, 4.886, 10462.230, 438.458, 52925.084 25/04/24,08:33:43,04,09,1, 11.9,1,1, 4.886, 10462.237, 438.435, 52925.037 25/04/24,08:33:43,05,09,1, 11.9,1,1, 4.886, 10462.247, 438.439, 52925.178 25/04/24,08:33:43,06,09,1, 11.9,1,1, 4.886, 10462.264, 438.466, 52925.158 25/04/24,08:33:43,07,09,1, 11.9,1,1, 4.886, 10462.253, 438.424, 52925.088 25/04/24,08:33:43,08,09,1, 11.9,1,1, 4.886, 10462.254, 438.441, 52925.117 25/04/24,08:33:43,09,09,1, 11.9,1,1, 4.886, 10462.300, 438.429, 52925.139 25/04/24,08:33:43,10,09,1, 11.9,1,1, 4.886, 10462.285, 438.456, 52925.068 25/04/24,08:33:43,11,09,1, 11.9,1,1, 4.886, 10462.289, 438.427, 52925.095 25/04/24,08:33:43,12,09,1, 11.9,1,1, 4.886, 10462.319, 438.446, 52925.090 25/04/24,08:33:43,13,09,1, 11.9,1,1, 4.886, 10462.330, 438.414, 52925.095 25/04/24,08:33:43,14,09,1, 11.9,1,1, 4.886, 10462.331, 438.452, 52925.101 25/04/24,08:33:43,15,09,1, 11.9,1,1, 4.886, 10462.308, 438.442, 52925.103 25/04/24,08:33:43,16,09,1, 11.9,1,1, 4.886, 10462.343, 438.402, 52925.152 25/04/24,08:33:43,17,09,1, 11.9,1,1, 4.886, 10462.330, 438.438, 52925.166 25/04/24,08:33:43,18,09,1, 11.9,1,1, 4.886, 10462.353, 438.441, 52925.219 25/04/24,08:33:43,19,09,1, 11.9,1,1, 4.886, 10462.347, 438.428, 52925.175 25/04/24,08:33:44,00,09,1, 11.9,1,1, 4.896, 10462.339, 438.428, 52925.175 25/04/24,08:33:44,01,09,1, 11.9,1,1, 4.896, 10462.381, 438.434, 52925.136 25/04/24,08:33:44,02,09,1, 11.9,1,1, 4.896, 10462.404, 438.418, 52925.137 25/04/24,08:33:44,03,09,1, 11.9,1,1, 4.896, 10462.409, 438.444, 52925.090 25/04/24,08:33:44,04,09,1, 11.9,1,1, 4.896, 10462.398, 438.452, 52925.141 25/04/24,08:33:44,05,09,1, 11.9,1,1, 4.896, 10462.405, 438.452, 52925.093 25/04/24,08:33:44,06,09,1, 11.9,1,1, 4.896, 10462.417, 438.436, 52925.163 25/04/24,08:33:44,07,09,1, 11.9,1,1, 4.896, 10462.406, 438.452, 52925.195 25/04/24,08:33:44,08,09,1, 11.9,1,1, 4.896, 10462.420, 438.450, 52925.181 25/04/24,08:33:44,09,09,1, 11.9,1,1, 4.896, 10462.458, 438.452, 52925.072 25/04/24,08:33:44,10,09,1, 11.9,1,1, 4.896, 10462.451, 438.448, 52925.109 25/04/24,08:33:44,11,09,1, 11.9,1,1, 4.896, 10462.451, 438.455, 52925.173 25/04/24,08:33:44,12,09,1, 11.9,1,1, 4.896, 10462.470, 438.436, 52925.178 25/04/24,08:33:44,13,09,1, 11.9,1,1, 4.896, 10462.496, 438.436, 52925.204 25/04/24,08:33:44,14,09,1, 11.9,1,1, 4.896, 10462.502, 438.444, 52925.101 25/04/24,08:33:44,15,09,1, 11.9,1,1, 4.896, 10462.504, 438.455, 52925.173 25/04/24,08:33:44,16,09,1, 11.9,1,1, 4.896, 10462.528, 438.450, 52925.208 25/04/24,08:33:44,17,09,1, 11.9,1,1, 4.896, 10462.509, 438.465, 52925.182 25/04/24,08:33:44,18,09,1, 11.9,1,1, 4.896, 10462.508, 438.461, 52925.140 25/04/24,08:33:44,19,09,1, 11.9,1,1, 4.896, 10462.547, 438.455, 52925.297 25/04/24,08:33:45,00,09,1, 11.9,1,1, 4.898, 10462.539, 438.455, 52925.297 25/04/24,08:33:45,01,09,1, 11.9,1,1, 4.898, 10462.531, 438.486, 52925.346 25/04/24,08:33:45,02,09,1, 11.9,1,1, 4.898, 10462.517, 438.469, 52925.193 25/04/24,08:33:45,03,09,1, 11.9,1,1, 4.898, 10462.562, 438.477, 52925.228 25/04/24,08:33:45,04,09,1, 11.9,1,1, 4.898, 10462.536, 438.468, 52925.241 25/04/24,08:33:45,05,09,1, 11.9,1,1, 4.898, 10462.544, 438.491, 52925.266 25/04/24,08:33:45,06,09,1, 11.9,1,1, 4.898, 10462.564, 438.491, 52925.171 25/04/24,08:33:45,07,09,1, 11.9,1,1, 4.898, 10462.561, 438.501, 52925.205 25/04/24,08:33:45,08,09,1, 11.9,1,1, 4.898, 10462.565, 438.485, 52925.187 25/04/24,08:33:45,09,09,1, 11.9,1,1, 4.898, 10462.592, 438.505, 52925.140 25/04/24,08:33:45,10,09,1, 11.9,1,1, 4.898, 10462.578, 438.486, 52925.187 25/04/24,08:33:45,11,09,1, 11.9,1,1, 4.898, 10462.571, 438.498, 52925.296 25/04/24,08:33:45,12,09,1, 11.9,1,1, 4.898, 10462.579, 438.475, 52925.206 25/04/24,08:33:45,13,09,1, 11.9,1,1, 4.898, 10462.578, 438.485, 52925.278 25/04/24,08:33:45,14,09,1, 11.9,1,1, 4.898, 10462.594, 438.498, 52925.181 25/04/24,08:33:45,15,09,1, 11.9,1,1, 4.898, 10462.597, 438.512, 52925.314 25/04/24,08:33:45,16,09,1, 11.9,1,1, 4.898, 10462.620, 438.513, 52925.345 25/04/24,08:33:45,17,09,1, 11.9,1,1, 4.898, 10462.621, 438.496, 52925.214 25/04/24,08:33:45,18,09,1, 11.9,1,1, 4.898, 10462.634, 438.494, 52925.314 25/04/24,08:33:45,19,09,1, 11.9,1,1, 4.898, 10462.647, 438.483, 52925.201 25/04/24,08:33:46,00,08,1, 11.9,1,1, 4.898, 10462.639, 438.483, 52925.201 25/04/24,08:33:46,01,08,1, 11.9,1,1, 4.898, 10462.634, 438.509, 52925.293 25/04/24,08:33:46,02,08,1, 11.9,1,1, 4.898, 10462.634, 438.495, 52925.307 25/04/24,08:33:46,03,08,1, 11.9,1,1, 4.898, 10462.641, 438.502, 52925.330 25/04/24,08:33:46,04,08,1, 11.9,1,1, 4.898, 10462.658, 438.483, 52925.296 25/04/24,08:33:46,05,08,1, 11.9,1,1, 4.898, 10462.652, 438.503, 52925.266 25/04/24,08:33:46,06,08,1, 11.9,1,1, 4.898, 10462.658, 438.475, 52925.255 25/04/24,08:33:46,07,08,1, 11.9,1,1, 4.898, 10462.680, 438.465, 52925.278 25/04/24,08:33:46,08,08,1, 11.9,1,1, 4.898, 10462.680, 438.476, 52925.262 25/04/24,08:33:46,09,08,1, 11.9,1,1, 4.898, 10462.666, 438.476, 52925.321 25/04/24,08:33:46,10,08,1, 11.9,1,1, 4.898, 10462.682, 438.452, 52925.305 25/04/24,08:33:46,11,08,1, 11.9,1,1, 4.898, 10462.665, 438.450, 52925.270 25/04/24,08:33:46,12,08,1, 11.9,1,1, 4.898, 10462.690, 438.436, 52925.087 25/04/24,08:33:46,13,08,1, 11.9,1,1, 4.898, 10462.695, 438.456, 52925.300 25/04/24,08:33:46,14,08,1, 11.9,1,1, 4.898, 10462.699, 438.448, 52925.318 25/04/24,08:33:46,15,08,1, 11.9,1,1, 4.898, 10462.684, 438.426, 52925.263 25/04/24,08:33:46,16,08,1, 11.9,1,1, 4.898, 10462.686, 438.429, 52925.229 25/04/24,08:33:46,17,08,1, 11.9,1,1, 4.898, 10462.677, 438.413, 52925.303 25/04/24,08:33:46,18,08,1, 11.9,1,1, 4.898, 10462.694, 438.399, 52925.176 25/04/24,08:33:46,19,08,1, 11.9,1,1, 4.898, 10462.690, 438.402, 52925.230 25/04/24,08:33:47,00,08,1, 11.9,1,1, 4.898, 10462.689, 438.402, 52925.230 25/04/24,08:33:47,01,08,1, 11.9,1,1, 4.898, 10462.705, 438.378, 52925.201 25/04/24,08:33:47,02,08,1, 11.9,1,1, 4.898, 10462.703, 438.411, 52925.305 25/04/24,08:33:47,03,08,1, 11.9,1,1, 4.898, 10462.729, 438.375, 52925.185 25/04/24,08:33:47,04,08,1, 11.9,1,1, 4.898, 10462.715, 438.407, 52925.305 25/04/24,08:33:47,05,08,1, 11.9,1,1, 4.898, 10462.706, 438.348, 52925.217 25/04/24,08:33:47,06,08,1, 11.9,1,1, 4.898, 10462.717, 438.393, 52925.239 25/04/24,08:33:47,07,08,1, 11.9,1,1, 4.898, 10462.716, 438.362, 52925.246 25/04/24,08:33:47,08,08,1, 11.9,1,1, 4.898, 10462.730, 438.372, 52925.303 25/04/24,08:33:47,09,08,1, 11.9,1,1, 4.898, 10462.723, 438.363, 52925.229 25/04/24,08:33:47,10,08,1, 11.9,1,1, 4.898, 10462.726, 438.356, 52925.219 25/04/24,08:33:47,11,08,1, 11.9,1,1, 4.898, 10462.701, 438.351, 52925.247 25/04/24,08:33:47,12,08,1, 11.9,1,1, 4.898, 10462.718, 438.375, 52925.178 25/04/24,08:33:47,13,08,1, 11.9,1,1, 4.898, 10462.701, 438.359, 52925.339 25/04/24,08:33:47,14,08,1, 11.9,1,1, 4.898, 10462.727, 438.380, 52925.245 25/04/24,08:33:47,15,08,1, 11.9,1,1, 4.898, 10462.698, 438.349, 52925.296 25/04/24,08:33:47,16,08,1, 11.9,1,1, 4.898, 10462.711, 438.367, 52925.328 25/04/24,08:33:47,17,08,1, 11.9,1,1, 4.898, 10462.691, 438.353, 52925.247 25/04/24,08:33:47,18,08,1, 11.9,1,1, 4.898, 10462.668, 438.356, 52925.268 25/04/24,08:33:47,19,08,1, 11.9,1,1, 4.898, 10462.680, 438.374, 52925.342 25/04/24,08:33:48,00,08,1, 11.9,1,1, 4.901, 10462.673, 438.374, 52925.342 25/04/24,08:33:48,01,08,1, 11.9,1,1, 4.901, 10462.660, 438.353, 52925.273 25/04/24,08:33:48,02,08,1, 11.9,1,1, 4.901, 10462.659, 438.356, 52925.288 25/04/24,08:33:48,03,08,1, 11.9,1,1, 4.901, 10462.638, 438.352, 52925.352 25/04/24,08:33:48,04,08,1, 11.9,1,1, 4.901, 10462.675, 438.378, 52925.389 25/04/24,08:33:48,05,08,1, 11.9,1,1, 4.901, 10462.663, 438.337, 52925.314 25/04/24,08:33:48,06,08,1, 11.9,1,1, 4.901, 10462.633, 438.392, 52925.338 25/04/24,08:33:48,07,08,1, 11.9,1,1, 4.901, 10462.627, 438.370, 52925.304 25/04/24,08:33:48,08,08,1, 11.9,1,1, 4.901, 10462.617, 438.365, 52925.262 25/04/24,08:33:48,09,08,1, 11.9,1,1, 4.901, 10462.618, 438.395, 52925.337 25/04/24,08:33:48,10,08,1, 11.9,1,1, 4.901, 10462.640, 438.372, 52925.363 25/04/24,08:33:48,11,08,1, 11.9,1,1, 4.901, 10462.618, 438.368, 52925.397 25/04/24,08:33:48,12,08,1, 11.9,1,1, 4.901, 10462.599, 438.393, 52925.324 25/04/24,08:33:48,13,08,1, 11.9,1,1, 4.901, 10462.586, 438.380, 52925.367 25/04/24,08:33:48,14,08,1, 11.9,1,1, 4.901, 10462.604, 438.407, 52925.317 25/04/24,08:33:48,15,08,1, 11.9,1,1, 4.901, 10462.596, 438.403, 52925.354 25/04/24,08:33:48,16,08,1, 11.9,1,1, 4.901, 10462.578, 438.407, 52925.364 25/04/24,08:33:48,17,08,1, 11.9,1,1, 4.901, 10462.580, 438.402, 52925.352 25/04/24,08:33:48,18,08,1, 11.9,1,1, 4.901, 10462.575, 438.423, 52925.352 25/04/24,08:33:48,19,08,1, 11.9,1,1, 4.901, 10462.576, 438.418, 52925.416 25/04/24,08:33:49,00,09,1, 11.9,1,1, 4.895, 10462.573, 438.418, 52925.416 25/04/24,08:33:49,01,09,1, 11.9,1,1, 4.895, 10462.521, 438.437, 52925.405 25/04/24,08:33:49,02,09,1, 11.9,1,1, 4.895, 10462.539, 438.455, 52925.380 25/04/24,08:33:49,03,09,1, 11.9,1,1, 4.895, 10462.530, 438.424, 52925.354 25/04/24,08:33:49,04,09,1, 11.9,1,1, 4.895, 10462.515, 438.445, 52925.372 25/04/24,08:33:49,05,09,1, 11.9,1,1, 4.895, 10462.502, 438.463, 52925.380 25/04/24,08:33:49,06,09,1, 11.9,1,1, 4.895, 10462.536, 438.459, 52925.352 25/04/24,08:33:49,07,09,1, 11.9,1,1, 4.895, 10462.508, 438.472, 52925.468 25/04/24,08:33:49,08,09,1, 11.9,1,1, 4.895, 10462.501, 438.476, 52925.410 25/04/24,08:33:49,09,09,1, 11.9,1,1, 4.895, 10462.519, 438.479, 52925.380 25/04/24,08:33:49,10,09,1, 11.9,1,1, 4.895, 10462.495, 438.493, 52925.449 25/04/24,08:33:49,11,09,1, 11.9,1,1, 4.895, 10462.487, 438.477, 52925.414 25/04/24,08:33:49,12,09,1, 11.9,1,1, 4.895, 10462.470, 438.502, 52925.447 25/04/24,08:33:49,13,09,1, 11.9,1,1, 4.895, 10462.468, 438.505, 52925.468 25/04/24,08:33:49,14,09,1, 11.9,1,1, 4.895, 10462.454, 438.558, 52925.477 25/04/24,08:33:49,15,09,1, 11.9,1,1, 4.895, 10462.448, 438.529, 52925.476 25/04/24,08:33:49,16,09,1, 11.9,1,1, 4.895, 10462.459, 438.526, 52925.458 25/04/24,08:33:49,17,09,1, 11.9,1,1, 4.895, 10462.433, 438.544, 52925.489 25/04/24,08:33:49,18,09,1, 11.9,1,1, 4.895, 10462.452, 438.537, 52925.440 25/04/24,08:33:49,19,09,1, 11.9,1,1, 4.895, 10462.421, 438.552, 52925.476 25/04/24,08:33:50,00,10,1, 11.9,1,1, 4.899, 10462.414, 438.552, 52925.476 25/04/24,08:33:50,01,10,1, 11.9,1,1, 4.899, 10462.436, 438.544, 52925.477 25/04/24,08:33:50,02,10,1, 11.9,1,1, 4.899, 10462.420, 438.539, 52925.538 25/04/24,08:33:50,03,10,1, 11.9,1,1, 4.899, 10462.407, 438.573, 52925.556 25/04/24,08:33:50,04,10,1, 11.9,1,1, 4.899, 10462.423, 438.546, 52925.572 25/04/24,08:33:50,05,10,1, 11.9,1,1, 4.899, 10462.383, 438.549, 52925.529 25/04/24,08:33:50,06,10,1, 11.9,1,1, 4.899, 10462.401, 438.560, 52925.533 25/04/24,08:33:50,07,10,1, 11.9,1,1, 4.899, 10462.391, 438.553, 52925.496 25/04/24,08:33:50,08,10,1, 11.9,1,1, 4.899, 10462.421, 438.577, 52925.540 25/04/24,08:33:50,09,10,1, 11.9,1,1, 4.899, 10462.394, 438.580, 52925.532 25/04/24,08:33:50,10,10,1, 11.9,1,1, 4.899, 10462.405, 438.577, 52925.593 25/04/24,08:33:50,11,10,1, 11.9,1,1, 4.899, 10462.420, 438.600, 52925.617 25/04/24,08:33:50,12,10,1, 11.9,1,1, 4.899, 10462.406, 438.604, 52925.591 25/04/24,08:33:50,13,10,1, 11.9,1,1, 4.899, 10462.402, 438.587, 52925.589 25/04/24,08:33:50,14,10,1, 11.9,1,1, 4.899, 10462.401, 438.599, 52925.542 25/04/24,08:33:50,15,10,1, 11.9,1,1, 4.899, 10462.406, 438.609, 52925.583 25/04/24,08:33:50,16,10,1, 11.9,1,1, 4.899, 10462.407, 438.610, 52925.586 25/04/24,08:33:50,17,10,1, 11.9,1,1, 4.899, 10462.395, 438.628, 52925.667 25/04/24,08:33:50,18,10,1, 11.9,1,1, 4.899, 10462.399, 438.624, 52925.564 25/04/24,08:33:50,19,10,1, 11.9,1,1, 4.899, 10462.413, 438.615, 52925.652 25/04/24,08:33:51,00,10,1, 11.9,1,1, 4.897, 10462.406, 438.615, 52925.652 25/04/24,08:33:51,01,10,1, 11.9,1,1, 4.897, 10462.422, 438.626, 52925.597 25/04/24,08:33:51,02,10,1, 11.9,1,1, 4.897, 10462.439, 438.611, 52925.621 25/04/24,08:33:51,03,10,1, 11.9,1,1, 4.897, 10462.440, 438.640, 52925.615 25/04/24,08:33:51,04,10,1, 11.9,1,1, 4.897, 10462.444, 438.599, 52925.639 25/04/24,08:33:51,05,10,1, 11.9,1,1, 4.897, 10462.451, 438.611, 52925.604 25/04/24,08:33:51,06,10,1, 11.9,1,1, 4.897, 10462.456, 438.627, 52925.699 25/04/24,08:33:51,07,10,1, 11.9,1,1, 4.897, 10462.466, 438.613, 52925.684 25/04/24,08:33:51,08,10,1, 11.9,1,1, 4.897, 10462.473, 438.601, 52925.630 25/04/24,08:33:51,09,10,1, 11.9,1,1, 4.897, 10462.468, 438.607, 52925.642 25/04/24,08:33:51,10,10,1, 11.9,1,1, 4.897, 10462.491, 438.597, 52925.635 25/04/24,08:33:51,11,10,1, 11.9,1,1, 4.897, 10462.488, 438.608, 52925.704 25/04/24,08:33:51,12,10,1, 11.9,1,1, 4.897, 10462.524, 438.594, 52925.683 25/04/24,08:33:51,13,10,1, 11.9,1,1, 4.897, 10462.535, 438.597, 52925.686 25/04/24,08:33:51,14,10,1, 11.9,1,1, 4.897, 10462.541, 438.597, 52925.728 25/04/24,08:33:51,15,10,1, 11.9,1,1, 4.897, 10462.554, 438.586, 52925.681 25/04/24,08:33:51,16,10,1, 11.9,1,1, 4.897, 10462.579, 438.591, 52925.697 25/04/24,08:33:51,17,10,1, 11.9,1,1, 4.897, 10462.585, 438.588, 52925.746 25/04/24,08:33:51,18,10,1, 11.9,1,1, 4.897, 10462.605, 438.603, 52925.681 25/04/24,08:33:51,19,10,1, 11.9,1,1, 4.897, 10462.597, 438.590, 52925.732 25/04/24,08:33:52,00,09,1, 11.9,1,1, 4.899, 10462.589, 438.590, 52925.732 25/04/24,08:33:52,01,09,1, 11.9,1,1, 4.899, 10462.646, 438.580, 52925.745 25/04/24,08:33:52,02,09,1, 11.9,1,1, 4.899, 10462.669, 438.583, 52925.760 25/04/24,08:33:52,03,09,1, 11.9,1,1, 4.899, 10462.712, 438.585, 52925.793 25/04/24,08:33:52,04,09,1, 11.9,1,1, 4.899, 10462.697, 438.557, 52925.728 25/04/24,08:33:52,05,09,1, 11.9,1,1, 4.899, 10462.735, 438.571, 52925.773 25/04/24,08:33:52,06,09,1, 11.9,1,1, 4.899, 10462.740, 438.567, 52925.795 25/04/24,08:33:52,07,09,1, 11.9,1,1, 4.899, 10462.757, 438.585, 52925.812 25/04/24,08:33:52,08,09,1, 11.9,1,1, 4.899, 10462.783, 438.547, 52925.787 25/04/24,08:33:52,09,09,1, 11.9,1,1, 4.899, 10462.790, 438.520, 52925.733 25/04/24,08:33:52,10,09,1, 11.9,1,1, 4.899, 10462.797, 438.538, 52925.754 25/04/24,08:33:52,11,09,1, 11.9,1,1, 4.899, 10462.841, 438.541, 52925.792 25/04/24,08:33:52,12,09,1, 11.9,1,1, 4.899, 10462.857, 438.527, 52925.780 25/04/24,08:33:52,13,09,1, 11.9,1,1, 4.899, 10462.877, 438.491, 52925.739 25/04/24,08:33:52,14,09,1, 11.9,1,1, 4.899, 10462.873, 438.521, 52925.810 25/04/24,08:33:52,15,09,1, 11.9,1,1, 4.899, 10462.912, 438.489, 52925.762 25/04/24,08:33:52,16,09,1, 11.9,1,1, 4.899, 10462.916, 438.517, 52925.864 25/04/24,08:33:52,17,09,1, 11.9,1,1, 4.899, 10462.928, 438.489, 52925.844 25/04/24,08:33:52,18,09,1, 11.9,1,1, 4.899, 10462.989, 438.474, 52925.805 25/04/24,08:33:52,19,09,1, 11.9,1,1, 4.899, 10463.000, 438.478, 52925.770 25/04/24,08:33:53,00,10,1, 11.9,1,1, 4.902, 10462.998, 438.478, 52925.770 25/04/24,08:33:53,01,10,1, 11.9,1,1, 4.902, 10463.047, 438.463, 52925.778 25/04/24,08:33:53,02,10,1, 11.9,1,1, 4.902, 10463.053, 438.457, 52925.807 25/04/24,08:33:53,03,10,1, 11.9,1,1, 4.902, 10463.091, 438.432, 52925.825 25/04/24,08:33:53,04,10,1, 11.9,1,1, 4.902, 10463.098, 438.428, 52925.908 25/04/24,08:33:53,05,10,1, 11.9,1,1, 4.902, 10463.115, 438.408, 52925.792 25/04/24,08:33:53,06,10,1, 11.9,1,1, 4.902, 10463.156, 438.432, 52925.798 25/04/24,08:33:53,07,10,1, 11.9,1,1, 4.902, 10463.152, 438.429, 52925.856 25/04/24,08:33:53,08,10,1, 11.9,1,1, 4.902, 10463.200, 438.395, 52925.797 25/04/24,08:33:53,09,10,1, 11.9,1,1, 4.902, 10463.210, 438.415, 52925.908 25/04/24,08:33:53,10,10,1, 11.9,1,1, 4.902, 10463.235, 438.395, 52925.840 25/04/24,08:33:53,11,10,1, 11.9,1,1, 4.902, 10463.271, 438.408, 52925.915 25/04/24,08:33:53,12,10,1, 11.9,1,1, 4.902, 10463.256, 438.382, 52925.895 25/04/24,08:33:53,13,10,1, 11.9,1,1, 4.902, 10463.295, 438.364, 52925.834 25/04/24,08:33:53,14,10,1, 11.9,1,1, 4.902, 10463.328, 438.378, 52925.899 25/04/24,08:33:53,15,10,1, 11.9,1,1, 4.902, 10463.337, 438.383, 52925.821 25/04/24,08:33:53,16,10,1, 11.9,1,1, 4.902, 10463.354, 438.343, 52925.795 25/04/24,08:33:53,17,10,1, 11.9,1,1, 4.902, 10463.389, 438.340, 52925.839 25/04/24,08:33:53,18,10,1, 11.9,1,1, 4.902, 10463.417, 438.339, 52925.852 25/04/24,08:33:53,19,10,1, 11.9,1,1, 4.902, 10463.428, 438.319, 52925.881 25/04/24,08:33:54,00,09,1, 12.0,1,1, 4.902, 10463.424, 438.319, 52925.881 25/04/24,08:33:54,01,09,1, 12.0,1,1, 4.902, 10463.462, 438.296, 52925.824 25/04/24,08:33:54,02,09,1, 12.0,1,1, 4.902, 10463.504, 438.292, 52925.873 25/04/24,08:33:54,03,09,1, 12.0,1,1, 4.902, 10463.523, 438.287, 52925.896 25/04/24,08:33:54,04,09,1, 12.0,1,1, 4.902, 10463.533, 438.270, 52925.873 25/04/24,08:33:54,05,09,1, 12.0,1,1, 4.902, 10463.581, 438.261, 52925.811 25/04/24,08:33:54,06,09,1, 12.0,1,1, 4.902, 10463.591, 438.255, 52925.926 25/04/24,08:33:54,07,09,1, 12.0,1,1, 4.902, 10463.598, 438.237, 52925.868 25/04/24,08:33:54,08,09,1, 12.0,1,1, 4.902, 10463.634, 438.266, 52925.914 25/04/24,08:33:54,09,09,1, 12.0,1,1, 4.902, 10463.646, 438.252, 52925.872 25/04/24,08:33:54,10,09,1, 12.0,1,1, 4.902, 10463.659, 438.225, 52925.798 25/04/24,08:33:54,11,09,1, 12.0,1,1, 4.902, 10463.668, 438.231, 52925.916 25/04/24,08:33:54,12,09,1, 12.0,1,1, 4.902, 10463.739, 438.221, 52925.908 25/04/24,08:33:54,13,09,1, 12.0,1,1, 4.902, 10463.727, 438.201, 52925.882 25/04/24,08:33:54,14,09,1, 12.0,1,1, 4.902, 10463.741, 438.226, 52925.955 25/04/24,08:33:54,15,09,1, 12.0,1,1, 4.902, 10463.797, 438.210, 52925.924 25/04/24,08:33:54,16,09,1, 12.0,1,1, 4.902, 10463.809, 438.198, 52925.928 25/04/24,08:33:54,17,09,1, 12.0,1,1, 4.902, 10463.815, 438.172, 52925.984 25/04/24,08:33:54,18,09,1, 12.0,1,1, 4.902, 10463.835, 438.169, 52925.968 25/04/24,08:33:54,19,09,1, 12.0,1,1, 4.902, 10463.856, 438.142, 52925.974 25/04/24,08:33:55,00,09,1, 11.8,1,1, 4.895, 10463.849, 438.142, 52925.974 25/04/24,08:33:55,01,09,1, 11.8,1,1, 4.895, 10463.902, 438.125, 52925.860 25/04/24,08:33:55,02,09,1, 11.8,1,1, 4.895, 10463.926, 438.101, 52925.975 25/04/24,08:33:55,03,09,1, 11.8,1,1, 4.895, 10463.942, 438.105, 52925.878 25/04/24,08:33:55,04,09,1, 11.8,1,1, 4.895, 10463.947, 438.108, 52925.889 25/04/24,08:33:55,05,09,1, 11.8,1,1, 4.895, 10463.961, 438.090, 52925.927 25/04/24,08:33:55,06,09,1, 11.8,1,1, 4.895, 10463.989, 438.089, 52925.981 25/04/24,08:33:55,07,09,1, 11.8,1,1, 4.895, 10464.008, 438.080, 52925.941 25/04/24,08:33:55,08,09,1, 11.8,1,1, 4.895, 10464.042, 438.043, 52925.951 25/04/24,08:33:55,09,09,1, 11.8,1,1, 4.895, 10464.032, 438.050, 52925.902 25/04/24,08:33:55,10,09,1, 11.8,1,1, 4.895, 10464.070, 438.029, 52925.973 25/04/24,08:33:55,11,09,1, 11.8,1,1, 4.895, 10464.085, 438.005, 52925.943 25/04/24,08:33:55,12,09,1, 11.8,1,1, 4.895, 10464.079, 438.004, 52925.916 25/04/24,08:33:55,13,09,1, 11.8,1,1, 4.895, 10464.118, 438.026, 52925.881 25/04/24,08:33:55,14,09,1, 11.8,1,1, 4.895, 10464.131, 438.007, 52925.979 25/04/24,08:33:55,15,09,1, 11.8,1,1, 4.895, 10464.151, 437.988, 52925.955 25/04/24,08:33:55,16,09,1, 11.8,1,1, 4.895, 10464.173, 437.966, 52925.942 25/04/24,08:33:55,17,09,1, 11.8,1,1, 4.895, 10464.154, 437.994, 52925.957 25/04/24,08:33:55,18,09,1, 11.8,1,1, 4.895, 10464.202, 437.976, 52926.000 25/04/24,08:33:55,19,09,1, 11.8,1,1, 4.895, 10464.223, 437.974, 52925.925 25/04/24,08:33:56,00,10,1, 12.0,1,1, 4.895, 10464.216, 437.974, 52925.925 25/04/24,08:33:56,01,10,1, 12.0,1,1, 4.895, 10464.269, 437.933, 52925.928 25/04/24,08:33:56,02,10,1, 12.0,1,1, 4.895, 10464.279, 437.917, 52925.934 25/04/24,08:33:56,03,10,1, 12.0,1,1, 4.895, 10464.320, 437.916, 52925.973 25/04/24,08:33:56,04,10,1, 12.0,1,1, 4.895, 10464.330, 437.885, 52925.974 25/04/24,08:33:56,05,10,1, 12.0,1,1, 4.895, 10464.320, 437.899, 52925.979 25/04/24,08:33:56,06,10,1, 12.0,1,1, 4.895, 10464.354, 437.892, 52925.968 25/04/24,08:33:56,07,10,1, 12.0,1,1, 4.895, 10464.351, 437.877, 52925.970 25/04/24,08:33:56,08,10,1, 12.0,1,1, 4.895, 10464.401, 437.863, 52925.962 25/04/24,08:33:56,09,10,1, 12.0,1,1, 4.895, 10464.410, 437.854, 52926.016 25/04/24,08:33:56,10,10,1, 12.0,1,1, 4.895, 10464.430, 437.836, 52926.006 25/04/24,08:33:56,11,10,1, 12.0,1,1, 4.895, 10464.426, 437.830, 52925.990 25/04/24,08:33:56,12,10,1, 12.0,1,1, 4.895, 10464.470, 437.830, 52926.064 25/04/24,08:33:56,13,10,1, 12.0,1,1, 4.895, 10464.500, 437.811, 52925.976 25/04/24,08:33:56,14,10,1, 12.0,1,1, 4.895, 10464.502, 437.810, 52926.041 25/04/24,08:33:56,15,10,1, 12.0,1,1, 4.895, 10464.529, 437.812, 52926.033 25/04/24,08:33:56,16,10,1, 12.0,1,1, 4.895, 10464.547, 437.797, 52925.988 25/04/24,08:33:56,17,10,1, 12.0,1,1, 4.895, 10464.568, 437.808, 52925.990 25/04/24,08:33:56,18,10,1, 12.0,1,1, 4.895, 10464.579, 437.771, 52925.953 25/04/24,08:33:56,19,10,1, 12.0,1,1, 4.895, 10464.583, 437.791, 52925.997 25/04/24,08:33:57,00,09,1, 11.9,1,1, 4.895, 10464.575, 437.791, 52925.997 25/04/24,08:33:57,01,09,1, 11.9,1,1, 4.895, 10464.607, 437.761, 52926.022 25/04/24,08:33:57,02,09,1, 11.9,1,1, 4.895, 10464.655, 437.752, 52926.135 25/04/24,08:33:57,03,09,1, 11.9,1,1, 4.895, 10464.644, 437.775, 52926.168 25/04/24,08:33:57,04,09,1, 11.9,1,1, 4.895, 10464.681, 437.770, 52926.160 25/04/24,08:33:57,05,09,1, 11.9,1,1, 4.895, 10464.698, 437.733, 52926.138 25/04/24,08:33:57,06,09,1, 11.9,1,1, 4.895, 10464.692, 437.760, 52926.189 25/04/24,08:33:57,07,09,1, 11.9,1,1, 4.895, 10464.718, 437.719, 52926.201 25/04/24,08:33:57,08,09,1, 11.9,1,1, 4.895, 10464.718, 437.718, 52926.241 25/04/24,08:33:57,09,09,1, 11.9,1,1, 4.895, 10464.756, 437.708, 52926.284 25/04/24,08:33:57,10,09,1, 11.9,1,1, 4.895, 10464.771, 437.689, 52926.197 25/04/24,08:33:57,11,09,1, 11.9,1,1, 4.895, 10464.773, 437.684, 52926.249 25/04/24,08:33:57,12,09,1, 11.9,1,1, 4.895, 10464.782, 437.679, 52926.243 25/04/24,08:33:57,13,09,1, 11.9,1,1, 4.895, 10464.797, 437.670, 52926.260 25/04/24,08:33:57,14,09,1, 11.9,1,1, 4.895, 10464.812, 437.650, 52926.197 25/04/24,08:33:57,15,09,1, 11.9,1,1, 4.895, 10464.842, 437.665, 52926.238 25/04/24,08:33:57,16,09,1, 11.9,1,1, 4.895, 10464.831, 437.657, 52926.256 25/04/24,08:33:57,17,09,1, 11.9,1,1, 4.895, 10464.855, 437.629, 52926.245 25/04/24,08:33:57,18,09,1, 11.9,1,1, 4.895, 10464.857, 437.617, 52926.184 25/04/24,08:33:57,19,09,1, 11.9,1,1, 4.895, 10464.832, 437.610, 52926.265 25/04/24,08:33:58,00,10,1, 11.9,1,1, 4.901, 10464.826, 437.610, 52926.265 25/04/24,08:33:58,01,10,1, 11.9,1,1, 4.901, 10464.882, 437.577, 52926.239 25/04/24,08:33:58,02,10,1, 11.9,1,1, 4.901, 10464.920, 437.559, 52926.273 25/04/24,08:33:58,03,10,1, 11.9,1,1, 4.901, 10464.919, 437.554, 52926.308 25/04/24,08:33:58,04,10,1, 11.9,1,1, 4.901, 10464.940, 437.511, 52926.245 25/04/24,08:33:58,05,10,1, 11.9,1,1, 4.901, 10464.930, 437.519, 52926.244 25/04/24,08:33:58,06,10,1, 11.9,1,1, 4.901, 10464.940, 437.503, 52926.244 25/04/24,08:33:58,07,10,1, 11.9,1,1, 4.901, 10464.953, 437.511, 52926.298 25/04/24,08:33:58,08,10,1, 11.9,1,1, 4.901, 10464.960, 437.483, 52926.279 25/04/24,08:33:58,09,10,1, 11.9,1,1, 4.901, 10464.975, 437.478, 52926.305 25/04/24,08:33:58,10,10,1, 11.9,1,1, 4.901, 10464.967, 437.458, 52926.334 25/04/24,08:33:58,11,10,1, 11.9,1,1, 4.901, 10464.976, 437.444, 52926.350 25/04/24,08:33:58,12,10,1, 11.9,1,1, 4.901, 10465.018, 437.426, 52926.277 25/04/24,08:33:58,13,10,1, 11.9,1,1, 4.901, 10465.008, 437.426, 52926.375 25/04/24,08:33:58,14,10,1, 11.9,1,1, 4.901, 10465.051, 437.388, 52926.212 25/04/24,08:33:58,15,10,1, 11.9,1,1, 4.901, 10465.038, 437.363, 52926.238 25/04/24,08:33:58,16,10,1, 11.9,1,1, 4.901, 10465.029, 437.354, 52926.341 25/04/24,08:33:58,17,10,1, 11.9,1,1, 4.901, 10465.041, 437.346, 52926.281 25/04/24,08:33:58,18,10,1, 11.9,1,1, 4.901, 10465.051, 437.332, 52926.288 25/04/24,08:33:58,19,10,1, 11.9,1,1, 4.901, 10465.060, 437.303, 52926.286 25/04/24,08:33:59,00,09,1, 11.9,1,1, 4.897, 10465.059, 437.303, 52926.286 25/04/24,08:33:59,01,09,1, 11.9,1,1, 4.897, 10465.108, 437.290, 52926.147 25/04/24,08:33:59,02,09,1, 11.9,1,1, 4.897, 10465.051, 437.273, 52926.431 25/04/24,08:33:59,03,09,1, 11.9,1,1, 4.897, 10465.083, 437.254, 52926.370 25/04/24,08:33:59,04,09,1, 11.9,1,1, 4.897, 10465.099, 437.246, 52926.364 25/04/24,08:33:59,05,09,1, 11.9,1,1, 4.897, 10465.070, 437.219, 52926.336 25/04/24,08:33:59,06,09,1, 11.9,1,1, 4.897, 10465.118, 437.198, 52926.292 25/04/24,08:33:59,07,09,1, 11.9,1,1, 4.897, 10465.122, 437.205, 52926.317 25/04/24,08:33:59,08,09,1, 11.9,1,1, 4.897, 10465.142, 437.197, 52926.287 25/04/24,08:33:59,09,09,1, 11.9,1,1, 4.897, 10465.115, 437.196, 52926.332 25/04/24,08:33:59,10,09,1, 11.9,1,1, 4.897, 10465.151, 437.147, 52926.333 25/04/24,08:33:59,11,09,1, 11.9,1,1, 4.897, 10465.150, 437.133, 52926.375 25/04/24,08:33:59,12,09,1, 11.9,1,1, 4.897, 10465.130, 437.149, 52926.376 25/04/24,08:33:59,13,09,1, 11.9,1,1, 4.897, 10465.141, 437.103, 52926.357 25/04/24,08:33:59,14,09,1, 11.9,1,1, 4.897, 10465.167, 437.098, 52926.346 25/04/24,08:33:59,15,09,1, 11.9,1,1, 4.897, 10465.181, 437.080, 52926.345 25/04/24,08:33:59,16,09,1, 11.9,1,1, 4.897, 10465.183, 437.073, 52926.381 25/04/24,08:33:59,17,09,1, 11.9,1,1, 4.897, 10465.150, 437.078, 52926.304 25/04/24,08:33:59,18,09,1, 11.9,1,1, 4.897, 10465.222, 437.048, 52926.336 25/04/24,08:33:59,19,09,1, 11.9,1,1, 4.897, 10465.160, 437.065, 52926.351 25/04/24,08:34:00,00,09,1, 11.9,1,1, 4.902, 10465.159, 437.065, 52926.351 25/04/24,08:34:00,01,09,1, 11.9,1,1, 4.902, 10465.207, 437.024, 52926.311 25/04/24,08:34:00,02,09,1, 11.9,1,1, 4.902, 10465.194, 436.993, 52926.210 25/04/24,08:34:00,03,09,1, 11.9,1,1, 4.902, 10465.219, 436.976, 52926.198 25/04/24,08:34:00,04,09,1, 11.9,1,1, 4.902, 10465.229, 436.962, 52926.209 25/04/24,08:34:00,05,09,1, 11.9,1,1, 4.902, 10465.205, 436.953, 52926.232 25/04/24,08:34:00,06,09,1, 11.9,1,1, 4.902, 10465.197, 436.965, 52926.216 25/04/24,08:34:00,07,09,1, 11.9,1,1, 4.902, 10465.234, 436.948, 52926.261 25/04/24,08:34:00,08,09,1, 11.9,1,1, 4.902, 10465.234, 436.932, 52926.140 25/04/24,08:34:00,09,09,1, 11.9,1,1, 4.902, 10465.229, 436.895, 52926.210 25/04/24,08:34:00,10,09,1, 11.9,1,1, 4.902, 10465.285, 436.910, 52925.931 25/04/24,08:34:00,11,09,1, 11.9,1,1, 4.902, 10465.220, 436.914, 52926.127 25/04/24,08:34:00,12,09,1, 11.9,1,1, 4.902, 10465.241, 436.907, 52926.139 25/04/24,08:34:00,13,09,1, 11.9,1,1, 4.902, 10465.256, 436.879, 52926.260 25/04/24,08:34:00,14,09,1, 11.9,1,1, 4.902, 10465.238, 436.875, 52926.142 25/04/24,08:34:00,15,09,1, 11.9,1,1, 4.902, 10465.262, 436.874, 52926.186 25/04/24,08:34:00,16,09,1, 11.9,1,1, 4.902, 10465.260, 436.871, 52926.272 25/04/24,08:34:00,17,09,1, 11.9,1,1, 4.902, 10465.283, 436.856, 52926.245 25/04/24,08:34:00,18,09,1, 11.9,1,1, 4.902, 10465.257, 436.847, 52926.258 25/04/24,08:34:00,19,09,1, 11.9,1,1, 4.902, 10465.263, 436.863, 52926.176 25/04/24,08:34:01,00,09,1, 11.9,1,1, 4.906, 10465.260, 436.863, 52926.176 25/04/24,08:34:01,01,09,1, 11.9,1,1, 4.906, 10465.295, 436.856, 52926.267 25/04/24,08:34:01,02,09,1, 11.9,1,1, 4.906, 10465.267, 436.832, 52926.262 25/04/24,08:34:01,03,09,1, 11.9,1,1, 4.906, 10465.293, 436.825, 52926.206 25/04/24,08:34:01,04,09,1, 11.9,1,1, 4.906, 10465.271, 436.832, 52926.224 25/04/24,08:34:01,05,09,1, 11.9,1,1, 4.906, 10465.299, 436.838, 52926.238 25/04/24,08:34:01,06,09,1, 11.9,1,1, 4.906, 10465.300, 436.813, 52926.232 25/04/24,08:34:01,07,09,1, 11.9,1,1, 4.906, 10465.276, 436.809, 52926.291 25/04/24,08:34:01,08,09,1, 11.9,1,1, 4.906, 10465.288, 436.820, 52926.309 25/04/24,08:34:01,09,09,1, 11.9,1,1, 4.906, 10465.296, 436.813, 52926.309 25/04/24,08:34:01,10,09,1, 11.9,1,1, 4.906, 10465.302, 436.823, 52926.287 25/04/24,08:34:01,11,09,1, 11.9,1,1, 4.906, 10465.294, 436.795, 52926.307 25/04/24,08:34:01,12,09,1, 11.9,1,1, 4.906, 10465.302, 436.793, 52926.225 25/04/24,08:34:01,13,09,1, 11.9,1,1, 4.906, 10465.324, 436.800, 52926.257 25/04/24,08:34:01,14,09,1, 11.9,1,1, 4.906, 10465.327, 436.808, 52926.287 25/04/24,08:34:01,15,09,1, 11.9,1,1, 4.906, 10465.321, 436.794, 52926.306 25/04/24,08:34:01,16,09,1, 11.9,1,1, 4.906, 10465.301, 436.813, 52926.308 25/04/24,08:34:01,17,09,1, 11.9,1,1, 4.906, 10465.313, 436.794, 52926.351 25/04/24,08:34:01,18,09,1, 11.9,1,1, 4.906, 10465.304, 436.783, 52926.259 25/04/24,08:34:01,19,09,1, 11.9,1,1, 4.906, 10465.326, 436.782, 52926.285 25/04/24,08:34:02,00,08,1, 11.9,1,1, 4.908, 10465.318, 436.782, 52926.285 25/04/24,08:34:02,01,08,1, 11.9,1,1, 4.908, 10465.311, 436.801, 52926.385 25/04/24,08:34:02,02,08,1, 11.9,1,1, 4.908, 10465.323, 436.809, 52926.311 25/04/24,08:34:02,03,08,1, 11.9,1,1, 4.908, 10465.347, 436.795, 52926.315 25/04/24,08:34:02,04,08,1, 11.9,1,1, 4.908, 10465.343, 436.786, 52926.312 25/04/24,08:34:02,05,08,1, 11.9,1,1, 4.908, 10465.341, 436.782, 52926.328 25/04/24,08:34:02,06,08,1, 11.9,1,1, 4.908, 10465.343, 436.782, 52926.371 25/04/24,08:34:02,07,08,1, 11.9,1,1, 4.908, 10465.365, 436.764, 52925.899 25/04/24,08:34:02,08,08,1, 11.9,1,1, 4.908, 10465.310, 436.783, 52926.308 25/04/24,08:34:02,09,08,1, 11.9,1,1, 4.908, 10465.315, 436.790, 52926.377 25/04/24,08:34:02,10,08,1, 11.9,1,1, 4.908, 10465.312, 436.772, 52926.399 25/04/24,08:34:02,11,08,1, 11.9,1,1, 4.908, 10465.311, 436.791, 52926.387 25/04/24,08:34:02,12,08,1, 11.9,1,1, 4.908, 10465.332, 436.783, 52926.360 25/04/24,08:34:02,13,08,1, 11.9,1,1, 4.908, 10465.325, 436.787, 52926.352 25/04/24,08:34:02,14,08,1, 11.9,1,1, 4.908, 10465.351, 436.737, 52926.352 25/04/24,08:34:02,15,08,1, 11.9,1,1, 4.908, 10465.359, 436.772, 52926.316 25/04/24,08:34:02,16,08,1, 11.9,1,1, 4.908, 10465.348, 436.776, 52926.403 25/04/24,08:34:02,17,08,1, 11.9,1,1, 4.908, 10465.330, 436.757, 52926.404 25/04/24,08:34:02,18,08,1, 11.9,1,1, 4.908, 10465.339, 436.712, 52926.330 25/04/24,08:34:02,19,08,1, 11.9,1,1, 4.908, 10465.370, 436.743, 52926.443 25/04/24,08:34:03,00,08,1, 11.9,1,1, 4.903, 10465.368, 436.743, 52926.443 25/04/24,08:34:03,01,08,1, 11.9,1,1, 4.903, 10465.361, 436.752, 52926.444 25/04/24,08:34:03,02,08,1, 11.9,1,1, 4.903, 10465.342, 436.744, 52926.385 25/04/24,08:34:03,03,08,1, 11.9,1,1, 4.903, 10465.346, 436.747, 52926.426 25/04/24,08:34:03,04,08,1, 11.9,1,1, 4.903, 10465.372, 436.736, 52926.440 25/04/24,08:34:03,05,08,1, 11.9,1,1, 4.903, 10465.344, 436.735, 52926.401 25/04/24,08:34:03,06,08,1, 11.9,1,1, 4.903, 10465.403, 436.737, 52926.481 25/04/24,08:34:03,07,08,1, 11.9,1,1, 4.903, 10465.397, 436.716, 52926.423 25/04/24,08:34:03,08,08,1, 11.9,1,1, 4.903, 10465.379, 436.752, 52926.446 25/04/24,08:34:03,09,08,1, 11.9,1,1, 4.903, 10465.403, 436.745, 52926.439 25/04/24,08:34:03,10,08,1, 11.9,1,1, 4.903, 10465.393, 436.742, 52926.416 25/04/24,08:34:03,11,08,1, 11.9,1,1, 4.903, 10465.404, 436.726, 52926.510 25/04/24,08:34:03,12,08,1, 11.9,1,1, 4.903, 10465.411, 436.721, 52926.472 25/04/24,08:34:03,13,08,1, 11.9,1,1, 4.903, 10465.441, 436.710, 52926.555 25/04/24,08:34:03,14,08,1, 11.9,1,1, 4.903, 10465.437, 436.735, 52926.573 25/04/24,08:34:03,15,08,1, 11.9,1,1, 4.903, 10465.449, 436.712, 52926.424 25/04/24,08:34:03,16,08,1, 11.9,1,1, 4.903, 10465.439, 436.681, 52926.472 25/04/24,08:34:03,17,08,1, 11.9,1,1, 4.903, 10465.456, 436.725, 52926.555 25/04/24,08:34:03,18,08,1, 11.9,1,1, 4.903, 10465.433, 436.724, 52926.475 25/04/24,08:34:03,19,08,1, 11.9,1,1, 4.903, 10465.498, 436.722, 52926.592 25/04/24,08:34:04,00,08,1, 11.9,1,1, 4.909, 10465.493, 436.722, 52926.592 25/04/24,08:34:04,01,08,1, 11.9,1,1, 4.909, 10465.482, 436.707, 52926.533 25/04/24,08:34:04,02,08,1, 11.9,1,1, 4.909, 10465.510, 436.698, 52926.568 25/04/24,08:34:04,03,08,1, 11.9,1,1, 4.909, 10465.501, 436.703, 52926.604 25/04/24,08:34:04,04,08,1, 11.9,1,1, 4.909, 10465.518, 436.701, 52926.571 25/04/24,08:34:04,05,08,1, 11.9,1,1, 4.909, 10465.504, 436.675, 52926.562 25/04/24,08:34:04,06,08,1, 11.9,1,1, 4.909, 10465.501, 436.683, 52926.534 25/04/24,08:34:04,07,08,1, 11.9,1,1, 4.909, 10465.533, 436.701, 52926.644 25/04/24,08:34:04,08,08,1, 11.9,1,1, 4.909, 10465.541, 436.710, 52926.603 25/04/24,08:34:04,09,08,1, 11.9,1,1, 4.909, 10465.530, 436.692, 52926.641 25/04/24,08:34:04,10,08,1, 11.9,1,1, 4.909, 10465.542, 436.688, 52926.637 25/04/24,08:34:04,11,08,1, 11.9,1,1, 4.909, 10465.558, 436.699, 52926.614 25/04/24,08:34:04,12,08,1, 11.9,1,1, 4.909, 10465.571, 436.660, 52926.542 25/04/24,08:34:04,13,08,1, 11.9,1,1, 4.909, 10465.589, 436.678, 52926.684 25/04/24,08:34:04,14,08,1, 11.9,1,1, 4.909, 10465.586, 436.663, 52926.578 25/04/24,08:34:04,15,08,1, 11.9,1,1, 4.909, 10465.617, 436.626, 52926.643 25/04/24,08:34:04,16,08,1, 11.9,1,1, 4.909, 10465.642, 436.638, 52926.571 25/04/24,08:34:04,17,08,1, 11.9,1,1, 4.909, 10465.644, 436.619, 52926.635 25/04/24,08:34:04,18,08,1, 11.9,1,1, 4.909, 10465.660, 436.609, 52926.724 25/04/24,08:34:04,19,08,1, 11.9,1,1, 4.909, 10465.661, 436.617, 52926.620 25/04/24,08:34:05,00,08,1, 11.9,1,1, 4.903, 10465.660, 436.617, 52926.620 25/04/24,08:34:05,01,08,1, 11.9,1,1, 4.903, 10465.704, 436.585, 52926.610 25/04/24,08:34:05,02,08,1, 11.9,1,1, 4.903, 10465.687, 436.602, 52926.676 25/04/24,08:34:05,03,08,1, 11.9,1,1, 4.903, 10465.707, 436.577, 52926.618 25/04/24,08:34:05,04,08,1, 11.9,1,1, 4.903, 10465.722, 436.574, 52926.629 25/04/24,08:34:05,05,08,1, 11.9,1,1, 4.903, 10465.736, 436.556, 52926.580 25/04/24,08:34:05,06,08,1, 11.9,1,1, 4.903, 10465.739, 436.571, 52926.730 25/04/24,08:34:05,07,08,1, 11.9,1,1, 4.903, 10465.782, 436.565, 52926.673 25/04/24,08:34:05,08,08,1, 11.9,1,1, 4.903, 10465.787, 436.547, 52926.642 25/04/24,08:34:05,09,08,1, 11.9,1,1, 4.903, 10465.785, 436.547, 52926.717 25/04/24,08:34:05,10,08,1, 11.9,1,1, 4.903, 10465.796, 436.540, 52926.701 25/04/24,08:34:05,11,08,1, 11.9,1,1, 4.903, 10465.800, 436.539, 52926.760 25/04/24,08:34:05,12,08,1, 11.9,1,1, 4.903, 10465.800, 436.534, 52926.668 25/04/24,08:34:05,13,08,1, 11.9,1,1, 4.903, 10465.831, 436.523, 52926.732 25/04/24,08:34:05,14,08,1, 11.9,1,1, 4.903, 10465.857, 436.519, 52926.753 25/04/24,08:34:05,15,08,1, 11.9,1,1, 4.903, 10465.870, 436.501, 52926.739 25/04/24,08:34:05,16,08,1, 11.9,1,1, 4.903, 10465.886, 436.497, 52926.730 25/04/24,08:34:05,17,08,1, 11.9,1,1, 4.903, 10465.877, 436.476, 52926.655 25/04/24,08:34:05,18,08,1, 11.9,1,1, 4.903, 10465.907, 436.480, 52926.690 25/04/24,08:34:05,19,08,1, 11.9,1,1, 4.903, 10465.910, 436.474, 52926.655 25/04/24,08:34:06,00,09,1, 11.9,1,1, 4.905, 10465.902, 436.474, 52926.655 25/04/24,08:34:06,01,09,1, 11.9,1,1, 4.905, 10465.951, 436.439, 52926.693 25/04/24,08:34:06,02,09,1, 11.9,1,1, 4.905, 10465.963, 436.434, 52926.665 25/04/24,08:34:06,03,09,1, 11.9,1,1, 4.905, 10465.954, 436.416, 52926.798 25/04/24,08:34:06,04,09,1, 11.9,1,1, 4.905, 10465.977, 436.405, 52926.767 25/04/24,08:34:06,05,09,1, 11.9,1,1, 4.905, 10465.992, 436.396, 52926.686 25/04/24,08:34:06,06,09,1, 11.9,1,1, 4.905, 10466.021, 436.381, 52926.725 25/04/24,08:34:06,07,09,1, 11.9,1,1, 4.905, 10466.024, 436.383, 52926.733 25/04/24,08:34:06,08,09,1, 11.9,1,1, 4.905, 10466.037, 436.342, 52926.692 25/04/24,08:34:06,09,09,1, 11.9,1,1, 4.905, 10466.054, 436.339, 52926.687 25/04/24,08:34:06,10,09,1, 11.9,1,1, 4.905, 10466.060, 436.341, 52926.716 25/04/24,08:34:06,11,09,1, 11.9,1,1, 4.905, 10466.060, 436.346, 52926.655 25/04/24,08:34:06,12,09,1, 11.9,1,1, 4.905, 10466.089, 436.312, 52926.740 25/04/24,08:34:06,13,09,1, 11.9,1,1, 4.905, 10466.103, 436.311, 52926.683 25/04/24,08:34:06,14,09,1, 11.9,1,1, 4.905, 10466.133, 436.322, 52926.795 25/04/24,08:34:06,15,09,1, 11.9,1,1, 4.905, 10466.172, 436.302, 52926.692 25/04/24,08:34:06,16,09,1, 11.9,1,1, 4.905, 10466.154, 436.274, 52926.815 25/04/24,08:34:06,17,09,1, 11.9,1,1, 4.905, 10466.160, 436.278, 52926.654 25/04/24,08:34:06,18,09,1, 11.9,1,1, 4.905, 10466.190, 436.251, 52926.748 25/04/24,08:34:06,19,09,1, 11.9,1,1, 4.905, 10466.219, 436.241, 52926.811 25/04/24,08:34:07,00,08,1, 11.9,1,1, 4.905, 10466.211, 436.241, 52926.811 25/04/24,08:34:07,01,08,1, 11.9,1,1, 4.905, 10466.224, 436.252, 52926.770 25/04/24,08:34:07,02,08,1, 11.9,1,1, 4.905, 10466.250, 436.233, 52926.753 25/04/24,08:34:07,03,08,1, 11.9,1,1, 4.905, 10466.269, 436.191, 52926.776 25/04/24,08:34:07,04,08,1, 11.9,1,1, 4.905, 10466.278, 436.173, 52926.753 25/04/24,08:34:07,05,08,1, 11.9,1,1, 4.905, 10466.277, 436.207, 52926.790 25/04/24,08:34:07,06,08,1, 11.9,1,1, 4.905, 10466.317, 436.196, 52926.755 25/04/24,08:34:07,07,08,1, 11.9,1,1, 4.905, 10466.346, 436.194, 52926.734 25/04/24,08:34:07,08,08,1, 11.9,1,1, 4.905, 10466.350, 436.173, 52926.770 25/04/24,08:34:07,09,08,1, 11.9,1,1, 4.905, 10466.367, 436.153, 52926.768 25/04/24,08:34:07,10,08,1, 11.9,1,1, 4.905, 10466.398, 436.108, 52926.744 25/04/24,08:34:07,11,08,1, 11.9,1,1, 4.905, 10466.412, 436.104, 52926.764 25/04/24,08:34:07,12,08,1, 11.9,1,1, 4.905, 10466.426, 436.123, 52926.755 25/04/24,08:34:07,13,08,1, 11.9,1,1, 4.905, 10466.454, 436.089, 52926.765 25/04/24,08:34:07,14,08,1, 11.9,1,1, 4.905, 10466.497, 436.098, 52926.808 25/04/24,08:34:07,15,08,1, 11.9,1,1, 4.905, 10466.529, 436.073, 52926.811 25/04/24,08:34:07,16,08,1, 11.9,1,1, 4.905, 10466.496, 436.084, 52926.928 25/04/24,08:34:07,17,08,1, 11.9,1,1, 4.905, 10466.521, 436.053, 52926.876 25/04/24,08:34:07,18,08,1, 11.9,1,1, 4.905, 10466.530, 436.035, 52926.799 25/04/24,08:34:07,19,08,1, 11.9,1,1, 4.905, 10466.572, 436.053, 52926.895 25/04/24,08:34:08,00,08,1, 12.0,1,1, 4.905, 10466.570, 436.053, 52926.895 25/04/24,08:34:08,01,08,1, 12.0,1,1, 4.905, 10466.618, 436.019, 52926.809 25/04/24,08:34:08,02,08,1, 12.0,1,1, 4.905, 10466.617, 436.018, 52926.750 25/04/24,08:34:08,03,08,1, 12.0,1,1, 4.905, 10466.652, 436.004, 52926.775 25/04/24,08:34:08,04,08,1, 12.0,1,1, 4.905, 10466.690, 435.988, 52926.799 25/04/24,08:34:08,05,08,1, 12.0,1,1, 4.905, 10466.714, 435.993, 52926.804 25/04/24,08:34:08,06,08,1, 12.0,1,1, 4.905, 10466.748, 435.967, 52926.812 25/04/24,08:34:08,07,08,1, 12.0,1,1, 4.905, 10466.758, 435.985, 52926.775 25/04/24,08:34:08,08,08,1, 12.0,1,1, 4.905, 10466.792, 435.968, 52926.771 25/04/24,08:34:08,09,08,1, 12.0,1,1, 4.905, 10466.814, 435.957, 52926.884 25/04/24,08:34:08,10,08,1, 12.0,1,1, 4.905, 10466.822, 435.913, 52926.833 25/04/24,08:34:08,11,08,1, 12.0,1,1, 4.905, 10466.836, 435.941, 52926.838 25/04/24,08:34:08,12,08,1, 12.0,1,1, 4.905, 10466.849, 435.913, 52926.851 25/04/24,08:34:08,13,08,1, 12.0,1,1, 4.905, 10466.886, 435.913, 52926.785 25/04/24,08:34:08,14,08,1, 12.0,1,1, 4.905, 10466.902, 435.908, 52926.867 25/04/24,08:34:08,15,08,1, 12.0,1,1, 4.905, 10466.921, 435.895, 52926.751 25/04/24,08:34:08,16,08,1, 12.0,1,1, 4.905, 10466.951, 435.863, 52926.785 25/04/24,08:34:08,17,08,1, 12.0,1,1, 4.905, 10466.950, 435.877, 52926.810 25/04/24,08:34:08,18,08,1, 12.0,1,1, 4.905, 10466.992, 435.882, 52926.816 25/04/24,08:34:08,19,08,1, 12.0,1,1, 4.905, 10467.015, 435.852, 52926.810 25/04/24,08:34:09,00,08,1, 12.0,1,1, 4.895, 10467.012, 435.852, 52926.810 25/04/24,08:34:09,01,08,1, 12.0,1,1, 4.895, 10467.073, 435.872, 52926.881 25/04/24,08:34:09,02,08,1, 12.0,1,1, 4.895, 10467.078, 435.855, 52926.783 25/04/24,08:34:09,03,08,1, 12.0,1,1, 4.895, 10467.135, 435.859, 52926.817 25/04/24,08:34:09,04,08,1, 12.0,1,1, 4.895, 10467.154, 435.847, 52926.882 25/04/24,08:34:09,05,08,1, 12.0,1,1, 4.895, 10467.161, 435.845, 52926.893 25/04/24,08:34:09,06,08,1, 12.0,1,1, 4.895, 10467.184, 435.838, 52926.819 25/04/24,08:34:09,07,08,1, 12.0,1,1, 4.895, 10467.209, 435.822, 52926.919 25/04/24,08:34:09,08,08,1, 12.0,1,1, 4.895, 10467.204, 435.817, 52926.899 25/04/24,08:34:09,09,08,1, 12.0,1,1, 4.895, 10467.273, 435.807, 52926.869 25/04/24,08:34:09,10,08,1, 12.0,1,1, 4.895, 10467.271, 435.820, 52926.899 25/04/24,08:34:09,11,08,1, 12.0,1,1, 4.895, 10467.295, 435.832, 52926.895 25/04/24,08:34:09,12,08,1, 12.0,1,1, 4.895, 10467.326, 435.806, 52926.831 25/04/24,08:34:09,13,08,1, 12.0,1,1, 4.895, 10467.354, 435.796, 52926.876 25/04/24,08:34:09,14,08,1, 12.0,1,1, 4.895, 10467.356, 435.797, 52926.835 25/04/24,08:34:09,15,08,1, 12.0,1,1, 4.895, 10467.400, 435.785, 52926.878 25/04/24,08:34:09,16,08,1, 12.0,1,1, 4.895, 10467.406, 435.800, 52926.938 25/04/24,08:34:09,17,08,1, 12.0,1,1, 4.895, 10467.449, 435.785, 52926.920 25/04/24,08:34:09,18,08,1, 12.0,1,1, 4.895, 10467.459, 435.785, 52926.918 25/04/24,08:34:09,19,08,1, 12.0,1,1, 4.895, 10467.486, 435.764, 52926.876 25/04/24,08:34:10,00,08,1, 11.9,1,1, 4.898, 10467.479, 435.764, 52926.876 25/04/24,08:34:10,01,08,1, 11.9,1,1, 4.898, 10467.530, 435.754, 52926.907 25/04/24,08:34:10,02,08,1, 11.9,1,1, 4.898, 10467.537, 435.744, 52926.931 25/04/24,08:34:10,03,08,1, 11.9,1,1, 4.898, 10467.588, 435.730, 52926.920 25/04/24,08:34:10,04,08,1, 11.9,1,1, 4.898, 10467.562, 435.732, 52926.882 25/04/24,08:34:10,05,08,1, 11.9,1,1, 4.898, 10467.617, 435.727, 52926.887 25/04/24,08:34:10,06,08,1, 11.9,1,1, 4.898, 10467.633, 435.728, 52926.830 25/04/24,08:34:10,07,08,1, 11.9,1,1, 4.898, 10467.672, 435.723, 52926.954 25/04/24,08:34:10,08,08,1, 11.9,1,1, 4.898, 10467.692, 435.715, 52926.943 25/04/24,08:34:10,09,08,1, 11.9,1,1, 4.898, 10467.677, 435.705, 52926.937 25/04/24,08:34:10,10,08,1, 11.9,1,1, 4.898, 10467.737, 435.702, 52926.861 25/04/24,08:34:10,11,08,1, 11.9,1,1, 4.898, 10467.735, 435.694, 52926.922 25/04/24,08:34:10,12,08,1, 11.9,1,1, 4.898, 10467.750, 435.711, 52926.872 25/04/24,08:34:10,13,08,1, 11.9,1,1, 4.898, 10467.775, 435.683, 52926.998 25/04/24,08:34:10,14,08,1, 11.9,1,1, 4.898, 10467.796, 435.685, 52926.947 25/04/24,08:34:10,15,08,1, 11.9,1,1, 4.898, 10467.813, 435.684, 52926.875 25/04/24,08:34:10,16,08,1, 11.9,1,1, 4.898, 10467.825, 435.672, 52927.003 25/04/24,08:34:10,17,08,1, 11.9,1,1, 4.898, 10467.864, 435.665, 52926.914 25/04/24,08:34:10,18,08,1, 11.9,1,1, 4.898, 10467.890, 435.638, 52926.911 25/04/24,08:34:10,19,08,1, 11.9,1,1, 4.898, 10467.900, 435.633, 52926.915 25/04/24,08:34:11,00,08,1, 12.0,1,1, 4.908, 10467.896, 435.633, 52926.915 25/04/24,08:34:11,01,08,1, 12.0,1,1, 4.908, 10467.942, 435.630, 52926.952 25/04/24,08:34:11,02,08,1, 12.0,1,1, 4.908, 10467.953, 435.608, 52926.876 25/04/24,08:34:11,03,08,1, 12.0,1,1, 4.908, 10467.958, 435.629, 52926.960 25/04/24,08:34:11,04,08,1, 12.0,1,1, 4.908, 10468.008, 435.592, 52926.939 25/04/24,08:34:11,05,08,1, 12.0,1,1, 4.908, 10468.007, 435.620, 52927.026 25/04/24,08:34:11,06,08,1, 12.0,1,1, 4.908, 10468.050, 435.590, 52926.915 25/04/24,08:34:11,07,08,1, 12.0,1,1, 4.908, 10468.063, 435.574, 52926.930 25/04/24,08:34:11,08,08,1, 12.0,1,1, 4.908, 10468.054, 435.574, 52926.958 25/04/24,08:34:11,09,08,1, 12.0,1,1, 4.908, 10468.074, 435.578, 52927.004 25/04/24,08:34:11,10,08,1, 12.0,1,1, 4.908, 10468.105, 435.595, 52927.148 25/04/24,08:34:11,11,08,1, 12.0,1,1, 4.908, 10468.133, 435.547, 52926.880 25/04/24,08:34:11,12,08,1, 12.0,1,1, 4.908, 10468.189, 435.553, 52927.027 25/04/24,08:34:11,13,08,1, 12.0,1,1, 4.908, 10468.201, 435.536, 52926.985 25/04/24,08:34:11,14,08,1, 12.0,1,1, 4.908, 10468.197, 435.517, 52927.016 25/04/24,08:34:11,15,08,1, 12.0,1,1, 4.908, 10468.198, 435.519, 52927.016 25/04/24,08:34:11,16,08,1, 12.0,1,1, 4.908, 10468.214, 435.518, 52927.044 25/04/24,08:34:11,17,08,1, 12.0,1,1, 4.908, 10468.220, 435.485, 52926.945 25/04/24,08:34:11,18,08,1, 12.0,1,1, 4.908, 10468.258, 435.486, 52926.986 25/04/24,08:34:11,19,08,1, 12.0,1,1, 4.908, 10468.246, 435.474, 52926.992 25/04/24,08:34:12,00,08,1, 11.9,1,1, 4.902, 10468.239, 435.474, 52926.992 25/04/24,08:34:12,01,08,1, 11.9,1,1, 4.902, 10468.280, 435.476, 52926.953 25/04/24,08:34:12,02,08,1, 11.9,1,1, 4.902, 10468.309, 435.459, 52927.047 25/04/24,08:34:12,03,08,1, 11.9,1,1, 4.902, 10468.328, 435.443, 52926.993 25/04/24,08:34:12,04,08,1, 11.9,1,1, 4.902, 10468.325, 435.427, 52927.039 25/04/24,08:34:12,05,08,1, 11.9,1,1, 4.902, 10468.354, 435.445, 52926.977 25/04/24,08:34:12,06,08,1, 11.9,1,1, 4.902, 10468.370, 435.396, 52926.942 25/04/24,08:34:12,07,08,1, 11.9,1,1, 4.902, 10468.374, 435.406, 52926.934 25/04/24,08:34:12,08,08,1, 11.9,1,1, 4.902, 10468.370, 435.382, 52926.972 25/04/24,08:34:12,09,08,1, 11.9,1,1, 4.902, 10468.405, 435.386, 52927.098 25/04/24,08:34:12,10,08,1, 11.9,1,1, 4.902, 10468.417, 435.374, 52926.970 25/04/24,08:34:12,11,08,1, 11.9,1,1, 4.902, 10468.442, 435.368, 52926.960 25/04/24,08:34:12,12,08,1, 11.9,1,1, 4.902, 10468.467, 435.339, 52926.970 25/04/24,08:34:12,13,08,1, 11.9,1,1, 4.902, 10468.512, 435.338, 52927.000 25/04/24,08:34:12,14,08,1, 11.9,1,1, 4.902, 10468.488, 435.316, 52926.975 25/04/24,08:34:12,15,08,1, 11.9,1,1, 4.902, 10468.539, 435.321, 52926.946 25/04/24,08:34:12,16,08,1, 11.9,1,1, 4.902, 10468.520, 435.286, 52927.011 25/04/24,08:34:12,17,08,1, 11.9,1,1, 4.902, 10468.532, 435.305, 52927.054 25/04/24,08:34:12,18,08,1, 11.9,1,1, 4.902, 10468.565, 435.296, 52927.042 25/04/24,08:34:12,19,08,1, 11.9,1,1, 4.902, 10468.584, 435.293, 52927.031 25/04/24,08:34:13,00,09,1, 11.9,1,1, 4.907, 10468.581, 435.293, 52927.031 25/04/24,08:34:13,01,09,1, 11.9,1,1, 4.907, 10468.615, 435.242, 52927.014 25/04/24,08:34:13,02,09,1, 11.9,1,1, 4.907, 10468.617, 435.253, 52927.031 25/04/24,08:34:13,03,09,1, 11.9,1,1, 4.907, 10468.632, 435.231, 52927.001 25/04/24,08:34:13,04,09,1, 11.9,1,1, 4.907, 10468.662, 435.216, 52926.993 25/04/24,08:34:13,05,09,1, 11.9,1,1, 4.907, 10468.669, 435.232, 52927.016 25/04/24,08:34:13,06,09,1, 11.9,1,1, 4.907, 10468.703, 435.207, 52927.021 25/04/24,08:34:13,07,09,1, 11.9,1,1, 4.907, 10468.693, 435.199, 52927.044 25/04/24,08:34:13,08,09,1, 11.9,1,1, 4.907, 10468.734, 435.190, 52926.980 25/04/24,08:34:13,09,09,1, 11.9,1,1, 4.907, 10468.747, 435.183, 52927.053 25/04/24,08:34:13,10,09,1, 11.9,1,1, 4.907, 10468.757, 435.172, 52927.068 25/04/24,08:34:13,11,09,1, 11.9,1,1, 4.907, 10468.741, 435.167, 52927.039 25/04/24,08:34:13,12,09,1, 11.9,1,1, 4.907, 10468.776, 435.136, 52927.128 25/04/24,08:34:13,13,09,1, 11.9,1,1, 4.907, 10468.774, 435.129, 52927.119 25/04/24,08:34:13,14,09,1, 11.9,1,1, 4.907, 10468.822, 435.123, 52927.087 25/04/24,08:34:13,15,09,1, 11.9,1,1, 4.907, 10468.826, 435.100, 52927.159 25/04/24,08:34:13,16,09,1, 11.9,1,1, 4.907, 10468.871, 435.081, 52927.101 25/04/24,08:34:13,17,09,1, 11.9,1,1, 4.907, 10468.902, 435.074, 52926.958 25/04/24,08:34:13,18,09,1, 11.9,1,1, 4.907, 10468.896, 435.068, 52927.076 25/04/24,08:34:13,19,09,1, 11.9,1,1, 4.907, 10468.904, 435.059, 52927.045 25/04/24,08:34:14,00,09,1, 11.9,1,1, 4.910, 10468.898, 435.059, 52927.045 25/04/24,08:34:14,01,09,1, 11.9,1,1, 4.910, 10468.952, 435.030, 52927.143 25/04/24,08:34:14,02,09,1, 11.9,1,1, 4.910, 10468.973, 435.029, 52927.021 25/04/24,08:34:14,03,09,1, 11.9,1,1, 4.910, 10468.964, 435.031, 52927.008 25/04/24,08:34:14,04,09,1, 11.9,1,1, 4.910, 10469.006, 435.006, 52927.083 25/04/24,08:34:14,05,09,1, 11.9,1,1, 4.910, 10469.015, 434.999, 52927.079 25/04/24,08:34:14,06,09,1, 11.9,1,1, 4.910, 10469.049, 435.002, 52927.106 25/04/24,08:34:14,07,09,1, 11.9,1,1, 4.910, 10469.018, 435.001, 52927.126 25/04/24,08:34:14,08,09,1, 11.9,1,1, 4.910, 10469.051, 434.983, 52927.098 25/04/24,08:34:14,09,09,1, 11.9,1,1, 4.910, 10469.090, 434.945, 52927.169 25/04/24,08:34:14,10,09,1, 11.9,1,1, 4.910, 10469.099, 434.961, 52927.027 25/04/24,08:34:14,11,09,1, 11.9,1,1, 4.910, 10469.057, 434.951, 52927.079 25/04/24,08:34:14,12,09,1, 11.9,1,1, 4.910, 10469.116, 434.925, 52927.061 25/04/24,08:34:14,13,09,1, 11.9,1,1, 4.910, 10469.131, 434.914, 52927.130 25/04/24,08:34:14,14,09,1, 11.9,1,1, 4.910, 10469.137, 434.896, 52927.138 25/04/24,08:34:14,15,09,1, 11.9,1,1, 4.910, 10469.155, 434.876, 52927.166 25/04/24,08:34:14,16,09,1, 11.9,1,1, 4.910, 10469.185, 434.857, 52927.051 25/04/24,08:34:14,17,09,1, 11.9,1,1, 4.910, 10469.187, 434.861, 52927.067 25/04/24,08:34:14,18,09,1, 11.9,1,1, 4.910, 10469.227, 434.843, 52927.084 25/04/24,08:34:14,19,09,1, 11.9,1,1, 4.910, 10469.221, 434.851, 52927.090 25/04/24,08:34:15,00,08,1, 11.9,1,1, 4.902, 10469.215, 434.851, 52927.090 25/04/24,08:34:15,01,08,1, 11.9,1,1, 4.902, 10469.237, 434.836, 52927.123 25/04/24,08:34:15,02,08,1, 11.9,1,1, 4.902, 10469.278, 434.811, 52927.087 25/04/24,08:34:15,03,08,1, 11.9,1,1, 4.902, 10469.238, 434.807, 52927.077 25/04/24,08:34:15,04,08,1, 11.9,1,1, 4.902, 10469.282, 434.804, 52927.170 25/04/24,08:34:15,05,08,1, 11.9,1,1, 4.902, 10469.294, 434.804, 52927.091 25/04/24,08:34:15,06,08,1, 11.9,1,1, 4.902, 10469.305, 434.772, 52927.157 25/04/24,08:34:15,07,08,1, 11.9,1,1, 4.902, 10469.311, 434.767, 52927.167 25/04/24,08:34:15,08,08,1, 11.9,1,1, 4.902, 10469.310, 434.749, 52927.108 25/04/24,08:34:15,09,08,1, 11.9,1,1, 4.902, 10469.320, 434.741, 52927.149 25/04/24,08:34:15,10,08,1, 11.9,1,1, 4.902, 10469.351, 434.751, 52927.130 25/04/24,08:34:15,11,08,1, 11.9,1,1, 4.902, 10469.328, 434.748, 52927.165 25/04/24,08:34:15,12,08,1, 11.9,1,1, 4.902, 10469.364, 434.731, 52927.100 25/04/24,08:34:15,13,08,1, 11.9,1,1, 4.902, 10469.359, 434.729, 52927.157 25/04/24,08:34:15,14,08,1, 11.9,1,1, 4.902, 10469.387, 434.726, 52927.165 25/04/24,08:34:15,15,08,1, 11.9,1,1, 4.902, 10469.394, 434.726, 52927.094 25/04/24,08:34:15,16,08,1, 11.9,1,1, 4.902, 10469.380, 434.715, 52927.192 25/04/24,08:34:15,17,08,1, 11.9,1,1, 4.902, 10469.387, 434.719, 52927.219 25/04/24,08:34:15,18,08,1, 11.9,1,1, 4.902, 10469.394, 434.698, 52927.130 25/04/24,08:34:15,19,08,1, 11.9,1,1, 4.902, 10469.402, 434.705, 52927.138 25/04/24,08:34:16,00,10,1, 11.9,1,1, 4.909, 10469.398, 434.705, 52927.138 25/04/24,08:34:16,01,10,1, 11.9,1,1, 4.909, 10469.427, 434.699, 52927.192 25/04/24,08:34:16,02,10,1, 11.9,1,1, 4.909, 10469.441, 434.693, 52927.179 25/04/24,08:34:16,03,10,1, 11.9,1,1, 4.909, 10469.448, 434.693, 52927.165 25/04/24,08:34:16,04,10,1, 11.9,1,1, 4.909, 10469.431, 434.698, 52927.262 25/04/24,08:34:16,05,10,1, 11.9,1,1, 4.909, 10469.453, 434.693, 52927.108 25/04/24,08:34:16,06,10,1, 11.9,1,1, 4.909, 10469.467, 434.678, 52927.246 25/04/24,08:34:16,07,10,1, 11.9,1,1, 4.909, 10469.448, 434.676, 52927.188 25/04/24,08:34:16,08,10,1, 11.9,1,1, 4.909, 10469.491, 434.687, 52927.255 25/04/24,08:34:16,09,10,1, 11.9,1,1, 4.909, 10469.490, 434.702, 52927.223 25/04/24,08:34:16,10,10,1, 11.9,1,1, 4.909, 10469.489, 434.670, 52927.264 25/04/24,08:34:16,11,10,1, 11.9,1,1, 4.909, 10469.515, 434.682, 52927.260 25/04/24,08:34:16,12,10,1, 11.9,1,1, 4.909, 10469.537, 434.635, 52927.183 25/04/24,08:34:16,13,10,1, 11.9,1,1, 4.909, 10469.535, 434.680, 52927.188 25/04/24,08:34:16,14,10,1, 11.9,1,1, 4.909, 10469.533, 434.661, 52927.278 25/04/24,08:34:16,15,10,1, 11.9,1,1, 4.909, 10469.545, 434.665, 52927.257 25/04/24,08:34:16,16,10,1, 11.9,1,1, 4.909, 10469.544, 434.667, 52927.217 25/04/24,08:34:16,17,10,1, 11.9,1,1, 4.909, 10469.533, 434.669, 52927.317 25/04/24,08:34:16,18,10,1, 11.9,1,1, 4.909, 10469.552, 434.696, 52927.280 25/04/24,08:34:16,19,10,1, 11.9,1,1, 4.909, 10469.561, 434.681, 52927.298 25/04/24,08:34:17,00,09,1, 11.9,1,1, 4.907, 10469.557, 434.681, 52927.298 25/04/24,08:34:17,01,09,1, 11.9,1,1, 4.907, 10469.556, 434.686, 52927.276 25/04/24,08:34:17,02,09,1, 11.9,1,1, 4.907, 10469.580, 434.694, 52927.357 25/04/24,08:34:17,03,09,1, 11.9,1,1, 4.907, 10469.610, 434.700, 52927.259 25/04/24,08:34:17,04,09,1, 11.9,1,1, 4.907, 10469.625, 434.678, 52927.303 25/04/24,08:34:17,05,09,1, 11.9,1,1, 4.907, 10469.609, 434.691, 52927.333 25/04/24,08:34:17,06,09,1, 11.9,1,1, 4.907, 10469.605, 434.688, 52927.347 25/04/24,08:34:17,07,09,1, 11.9,1,1, 4.907, 10469.642, 434.698, 52927.295 25/04/24,08:34:17,08,09,1, 11.9,1,1, 4.907, 10469.651, 434.709, 52927.338 25/04/24,08:34:17,09,09,1, 11.9,1,1, 4.907, 10469.651, 434.707, 52927.367 25/04/24,08:34:17,10,09,1, 11.9,1,1, 4.907, 10469.642, 434.716, 52927.365 25/04/24,08:34:17,11,09,1, 11.9,1,1, 4.907, 10469.667, 434.714, 52927.311 25/04/24,08:34:17,12,09,1, 11.9,1,1, 4.907, 10469.691, 434.700, 52927.311 25/04/24,08:34:17,13,09,1, 11.9,1,1, 4.907, 10469.680, 434.735, 52927.382 25/04/24,08:34:17,14,09,1, 11.9,1,1, 4.907, 10469.683, 434.728, 52927.396 25/04/24,08:34:17,15,09,1, 11.9,1,1, 4.907, 10469.693, 434.756, 52927.411 25/04/24,08:34:17,16,09,1, 11.9,1,1, 4.907, 10469.714, 434.767, 52927.562 25/04/24,08:34:17,17,09,1, 11.9,1,1, 4.907, 10469.743, 434.728, 52927.386 25/04/24,08:34:17,18,09,1, 11.9,1,1, 4.907, 10469.745, 434.743, 52927.316 25/04/24,08:34:17,19,09,1, 11.9,1,1, 4.907, 10469.754, 434.774, 52927.354 25/04/24,08:34:18,00,08,1, 12.0,1,1, 4.908, 10469.749, 434.774, 52927.354 25/04/24,08:34:18,01,08,1, 12.0,1,1, 4.908, 10469.781, 434.777, 52927.479 25/04/24,08:34:18,02,08,1, 12.0,1,1, 4.908, 10469.777, 434.786, 52927.440 25/04/24,08:34:18,03,08,1, 12.0,1,1, 4.908, 10469.799, 434.767, 52927.405 25/04/24,08:34:18,04,08,1, 12.0,1,1, 4.908, 10469.827, 434.793, 52927.478 25/04/24,08:34:18,05,08,1, 12.0,1,1, 4.908, 10469.836, 434.807, 52927.423 25/04/24,08:34:18,06,08,1, 12.0,1,1, 4.908, 10469.833, 434.821, 52927.487 25/04/24,08:34:18,07,08,1, 12.0,1,1, 4.908, 10469.844, 434.807, 52927.463 25/04/24,08:34:18,08,08,1, 12.0,1,1, 4.908, 10469.851, 434.795, 52927.468 25/04/24,08:34:18,09,08,1, 12.0,1,1, 4.908, 10469.881, 434.803, 52927.539 25/04/24,08:34:18,10,08,1, 12.0,1,1, 4.908, 10469.895, 434.812, 52927.506 25/04/24,08:34:18,11,08,1, 12.0,1,1, 4.908, 10469.909, 434.828, 52927.493 25/04/24,08:34:18,12,08,1, 12.0,1,1, 4.908, 10469.921, 434.828, 52927.567 25/04/24,08:34:18,13,08,1, 12.0,1,1, 4.908, 10469.919, 434.833, 52927.587 25/04/24,08:34:18,14,08,1, 12.0,1,1, 4.908, 10469.926, 434.848, 52927.522 25/04/24,08:34:18,15,08,1, 12.0,1,1, 4.908, 10469.912, 434.857, 52927.596 25/04/24,08:34:18,16,08,1, 12.0,1,1, 4.908, 10469.948, 434.846, 52927.615 25/04/24,08:34:18,17,08,1, 12.0,1,1, 4.908, 10469.958, 434.865, 52927.530 25/04/24,08:34:18,18,08,1, 12.0,1,1, 4.908, 10469.993, 434.862, 52927.615 25/04/24,08:34:18,19,08,1, 12.0,1,1, 4.908, 10469.992, 434.881, 52927.614 25/04/24,08:34:19,00,08,1, 11.9,1,1, 4.900, 10469.991, 434.881, 52927.614 25/04/24,08:34:19,01,08,1, 11.9,1,1, 4.900, 10470.042, 434.875, 52927.592 25/04/24,08:34:19,02,08,1, 11.9,1,1, 4.900, 10470.043, 434.913, 52927.587 25/04/24,08:34:19,03,08,1, 11.9,1,1, 4.900, 10470.048, 434.918, 52927.589 25/04/24,08:34:19,04,08,1, 11.9,1,1, 4.900, 10470.089, 434.910, 52927.591 25/04/24,08:34:19,05,08,1, 11.9,1,1, 4.900, 10470.101, 434.932, 52927.579 25/04/24,08:34:19,06,08,1, 11.9,1,1, 4.900, 10470.078, 434.922, 52927.587 25/04/24,08:34:19,07,08,1, 11.9,1,1, 4.900, 10470.127, 434.948, 52927.693 25/04/24,08:34:19,08,08,1, 11.9,1,1, 4.900, 10470.128, 434.963, 52927.590 25/04/24,08:34:19,09,08,1, 11.9,1,1, 4.900, 10470.130, 434.953, 52927.565 25/04/24,08:34:19,10,08,1, 11.9,1,1, 4.900, 10470.159, 434.962, 52927.631 25/04/24,08:34:19,11,08,1, 11.9,1,1, 4.900, 10470.173, 434.988, 52927.677 25/04/24,08:34:19,12,08,1, 11.9,1,1, 4.900, 10470.190, 434.975, 52927.715 25/04/24,08:34:19,13,08,1, 11.9,1,1, 4.900, 10470.180, 435.004, 52927.712 25/04/24,08:34:19,14,08,1, 11.9,1,1, 4.900, 10470.217, 435.001, 52927.696 25/04/24,08:34:19,15,08,1, 11.9,1,1, 4.900, 10470.225, 435.017, 52927.666 25/04/24,08:34:19,16,08,1, 11.9,1,1, 4.900, 10470.252, 435.016, 52927.715 25/04/24,08:34:19,17,08,1, 11.9,1,1, 4.900, 10470.262, 435.032, 52927.695 25/04/24,08:34:19,18,08,1, 11.9,1,1, 4.900, 10470.245, 435.028, 52927.780 25/04/24,08:34:19,19,08,1, 11.9,1,1, 4.900, 10470.274, 435.024, 52927.705 25/04/24,08:34:20,00,08,1, 11.9,1,1, 4.911, 10470.266, 435.024, 52927.705 25/04/24,08:34:20,01,08,1, 11.9,1,1, 4.911, 10470.319, 435.068, 52927.790 25/04/24,08:34:20,02,08,1, 11.9,1,1, 4.911, 10470.312, 435.072, 52927.809 25/04/24,08:34:20,03,08,1, 11.9,1,1, 4.911, 10470.349, 435.091, 52927.804 25/04/24,08:34:20,04,08,1, 11.9,1,1, 4.911, 10470.334, 435.087, 52927.845 25/04/24,08:34:20,05,08,1, 11.9,1,1, 4.911, 10470.394, 435.101, 52927.796 25/04/24,08:34:20,06,08,1, 11.9,1,1, 4.911, 10470.385, 435.104, 52927.843 25/04/24,08:34:20,07,08,1, 11.9,1,1, 4.911, 10470.395, 435.105, 52927.793 25/04/24,08:34:20,08,08,1, 11.9,1,1, 4.911, 10470.410, 435.108, 52927.777 25/04/24,08:34:20,09,08,1, 11.9,1,1, 4.911, 10470.432, 435.109, 52927.849 25/04/24,08:34:20,10,08,1, 11.9,1,1, 4.911, 10470.435, 435.144, 52927.841 25/04/24,08:34:20,11,08,1, 11.9,1,1, 4.911, 10470.455, 435.138, 52927.822 25/04/24,08:34:20,12,08,1, 11.9,1,1, 4.911, 10470.450, 435.167, 52927.875 25/04/24,08:34:20,13,08,1, 11.9,1,1, 4.911, 10470.470, 435.147, 52927.864 25/04/24,08:34:20,14,08,1, 11.9,1,1, 4.911, 10470.476, 435.149, 52927.881 25/04/24,08:34:20,15,08,1, 11.9,1,1, 4.911, 10470.503, 435.133, 52927.851 25/04/24,08:34:20,16,08,1, 11.9,1,1, 4.911, 10470.500, 435.150, 52927.879 25/04/24,08:34:20,17,08,1, 11.9,1,1, 4.911, 10470.500, 435.176, 52927.874 25/04/24,08:34:20,18,08,1, 11.9,1,1, 4.911, 10470.541, 435.165, 52927.886 25/04/24,08:34:20,19,08,1, 11.9,1,1, 4.911, 10470.553, 435.167, 52927.862 25/04/24,08:34:21,00,08,1, 11.9,1,1, 4.910, 10470.550, 435.167, 52927.862 25/04/24,08:34:21,01,08,1, 11.9,1,1, 4.910, 10470.539, 435.171, 52927.900 25/04/24,08:34:21,02,08,1, 11.9,1,1, 4.910, 10470.571, 435.171, 52927.845 25/04/24,08:34:21,03,08,1, 11.9,1,1, 4.910, 10470.601, 435.197, 52927.905 25/04/24,08:34:21,04,08,1, 11.9,1,1, 4.910, 10470.597, 435.170, 52927.900 25/04/24,08:34:21,05,08,1, 11.9,1,1, 4.910, 10470.637, 435.201, 52927.920 25/04/24,08:34:21,06,08,1, 11.9,1,1, 4.910, 10470.600, 435.191, 52927.976 25/04/24,08:34:21,07,08,1, 11.9,1,1, 4.910, 10470.634, 435.212, 52927.996 25/04/24,08:34:21,08,08,1, 11.9,1,1, 4.910, 10470.640, 435.180, 52927.928 25/04/24,08:34:21,09,08,1, 11.9,1,1, 4.910, 10470.647, 435.218, 52928.028 25/04/24,08:34:21,10,08,1, 11.9,1,1, 4.910, 10470.662, 435.176, 52928.008 25/04/24,08:34:21,11,08,1, 11.9,1,1, 4.910, 10470.678, 435.197, 52927.897 25/04/24,08:34:21,12,08,1, 11.9,1,1, 4.910, 10470.703, 435.191, 52927.968 25/04/24,08:34:21,13,08,1, 11.9,1,1, 4.910, 10470.715, 435.202, 52927.967 25/04/24,08:34:21,14,08,1, 11.9,1,1, 4.910, 10470.707, 435.190, 52928.023 25/04/24,08:34:21,15,08,1, 11.9,1,1, 4.910, 10470.706, 435.197, 52927.998 25/04/24,08:34:21,16,08,1, 11.9,1,1, 4.910, 10470.738, 435.207, 52927.979 25/04/24,08:34:21,17,08,1, 11.9,1,1, 4.910, 10470.743, 435.206, 52928.026 25/04/24,08:34:21,18,08,1, 11.9,1,1, 4.910, 10470.773, 435.201, 52928.026 25/04/24,08:34:21,19,08,1, 11.9,1,1, 4.910, 10470.768, 435.221, 52928.023 25/04/24,08:34:22,00,09,1, 11.9,1,1, 4.911, 10470.767, 435.221, 52928.023 25/04/24,08:34:22,01,09,1, 11.9,1,1, 4.911, 10470.795, 435.188, 52928.070 25/04/24,08:34:22,02,09,1, 11.9,1,1, 4.911, 10470.804, 435.187, 52927.986 25/04/24,08:34:22,03,09,1, 11.9,1,1, 4.911, 10470.820, 435.202, 52928.058 25/04/24,08:34:22,04,09,1, 11.9,1,1, 4.911, 10470.833, 435.198, 52928.124 25/04/24,08:34:22,05,09,1, 11.9,1,1, 4.911, 10470.833, 435.197, 52928.020 25/04/24,08:34:22,06,09,1, 11.9,1,1, 4.911, 10470.811, 435.176, 52928.123 25/04/24,08:34:22,07,09,1, 11.9,1,1, 4.911, 10470.844, 435.186, 52928.065 25/04/24,08:34:22,08,09,1, 11.9,1,1, 4.911, 10470.849, 435.181, 52928.074 25/04/24,08:34:22,09,09,1, 11.9,1,1, 4.911, 10470.861, 435.190, 52928.074 25/04/24,08:34:22,10,09,1, 11.9,1,1, 4.911, 10470.861, 435.194, 52928.030 25/04/24,08:34:22,11,09,1, 11.9,1,1, 4.911, 10470.900, 435.176, 52928.124 25/04/24,08:34:22,12,09,1, 11.9,1,1, 4.911, 10470.902, 435.165, 52928.065 25/04/24,08:34:22,13,09,1, 11.9,1,1, 4.911, 10470.909, 435.153, 52928.100 25/04/24,08:34:22,14,09,1, 11.9,1,1, 4.911, 10470.921, 435.165, 52928.105 25/04/24,08:34:22,15,09,1, 11.9,1,1, 4.911, 10470.929, 435.157, 52928.163 25/04/24,08:34:22,16,09,1, 11.9,1,1, 4.911, 10470.948, 435.149, 52928.127 25/04/24,08:34:22,17,09,1, 11.9,1,1, 4.911, 10470.966, 435.145, 52928.112 25/04/24,08:34:22,18,09,1, 11.9,1,1, 4.911, 10470.952, 435.119, 52928.102 25/04/24,08:34:22,19,09,1, 11.9,1,1, 4.911, 10470.989, 435.141, 52928.098 25/04/24,08:34:23,00,08,1, 12.0,1,1, 4.912, 10470.984, 435.141, 52928.098 25/04/24,08:34:23,01,08,1, 12.0,1,1, 4.912, 10471.002, 435.125, 52928.174 25/04/24,08:34:23,02,08,1, 12.0,1,1, 4.912, 10471.003, 435.131, 52928.197 25/04/24,08:34:23,03,08,1, 12.0,1,1, 4.912, 10470.992, 435.115, 52928.182 25/04/24,08:34:23,04,08,1, 12.0,1,1, 4.912, 10471.012, 435.105, 52928.122 25/04/24,08:34:23,05,08,1, 12.0,1,1, 4.912, 10471.035, 435.089, 52928.227 25/04/24,08:34:23,06,08,1, 12.0,1,1, 4.912, 10471.030, 435.101, 52928.200 25/04/24,08:34:23,07,08,1, 12.0,1,1, 4.912, 10471.035, 435.084, 52928.178 25/04/24,08:34:23,08,08,1, 12.0,1,1, 4.912, 10471.068, 435.072, 52928.213 25/04/24,08:34:23,09,08,1, 12.0,1,1, 4.912, 10471.055, 435.043, 52928.161 25/04/24,08:34:23,10,08,1, 12.0,1,1, 4.912, 10471.107, 435.054, 52928.184 25/04/24,08:34:23,11,08,1, 12.0,1,1, 4.912, 10471.091, 435.033, 52928.160 25/04/24,08:34:23,12,08,1, 12.0,1,1, 4.912, 10471.130, 435.031, 52928.272 25/04/24,08:34:23,13,08,1, 12.0,1,1, 4.912, 10471.152, 435.044, 52928.191 25/04/24,08:34:23,14,08,1, 12.0,1,1, 4.912, 10471.160, 435.029, 52928.164 25/04/24,08:34:23,15,08,1, 12.0,1,1, 4.912, 10471.169, 435.041, 52928.199 25/04/24,08:34:23,16,08,1, 12.0,1,1, 4.912, 10471.184, 435.037, 52928.196 25/04/24,08:34:23,17,08,1, 12.0,1,1, 4.912, 10471.202, 435.026, 52928.232 25/04/24,08:34:23,18,08,1, 12.0,1,1, 4.912, 10471.195, 435.021, 52928.261 25/04/24,08:34:23,19,08,1, 12.0,1,1, 4.912, 10471.204, 435.032, 52928.240 25/04/24,08:34:24,00,08,1, 11.9,1,1, 4.901, 10471.201, 435.032, 52928.240 25/04/24,08:34:24,01,08,1, 11.9,1,1, 4.901, 10471.206, 434.999, 52928.188 25/04/24,08:34:24,02,08,1, 11.9,1,1, 4.901, 10471.216, 434.996, 52928.300 25/04/24,08:34:24,03,08,1, 11.9,1,1, 4.901, 10471.251, 435.002, 52928.318 25/04/24,08:34:24,04,08,1, 11.9,1,1, 4.901, 10471.260, 435.002, 52928.243 25/04/24,08:34:24,05,08,1, 11.9,1,1, 4.901, 10471.261, 434.982, 52928.257 25/04/24,08:34:24,06,08,1, 11.9,1,1, 4.901, 10471.282, 434.990, 52928.314 25/04/24,08:34:24,07,08,1, 11.9,1,1, 4.901, 10471.290, 434.985, 52928.346 25/04/24,08:34:24,08,08,1, 11.9,1,1, 4.901, 10471.310, 434.994, 52928.302 25/04/24,08:34:24,09,08,1, 11.9,1,1, 4.901, 10471.329, 434.994, 52928.329 25/04/24,08:34:24,10,08,1, 11.9,1,1, 4.901, 10471.341, 434.961, 52928.270 25/04/24,08:34:24,11,08,1, 11.9,1,1, 4.901, 10471.339, 434.978, 52928.304 25/04/24,08:34:24,12,08,1, 11.9,1,1, 4.901, 10471.356, 434.952, 52928.257 25/04/24,08:34:24,13,08,1, 11.9,1,1, 4.901, 10471.341, 434.985, 52928.527 25/04/24,08:34:24,14,08,1, 11.9,1,1, 4.901, 10471.354, 434.969, 52928.419 25/04/24,08:34:24,15,08,1, 11.9,1,1, 4.901, 10471.402, 434.969, 52928.313 25/04/24,08:34:24,16,08,1, 11.9,1,1, 4.901, 10471.388, 434.955, 52928.336 25/04/24,08:34:24,17,08,1, 11.9,1,1, 4.901, 10471.381, 434.949, 52928.393 25/04/24,08:34:24,18,08,1, 11.9,1,1, 4.901, 10471.417, 434.942, 52928.294 25/04/24,08:34:24,19,08,1, 11.9,1,1, 4.901, 10471.398, 434.934, 52928.373 25/04/24,08:34:25,00,08,1, 11.8,1,1, 4.912, 10471.393, 434.934, 52928.373 25/04/24,08:34:25,01,08,1, 11.8,1,1, 4.912, 10471.441, 434.927, 52928.317 25/04/24,08:34:25,02,08,1, 11.8,1,1, 4.912, 10471.472, 434.915, 52928.315 25/04/24,08:34:25,03,08,1, 11.8,1,1, 4.912, 10471.445, 434.919, 52928.349 25/04/24,08:34:25,04,08,1, 11.8,1,1, 4.912, 10471.461, 434.905, 52928.345 25/04/24,08:34:25,05,08,1, 11.8,1,1, 4.912, 10471.445, 434.881, 52928.354 25/04/24,08:34:25,06,08,1, 11.8,1,1, 4.912, 10471.466, 434.868, 52928.350 25/04/24,08:34:25,07,08,1, 11.8,1,1, 4.912, 10471.489, 434.890, 52928.381 25/04/24,08:34:25,08,08,1, 11.8,1,1, 4.912, 10471.484, 434.884, 52928.327 25/04/24,08:34:25,09,08,1, 11.8,1,1, 4.912, 10471.495, 434.906, 52928.324 25/04/24,08:34:25,10,08,1, 11.8,1,1, 4.912, 10471.518, 434.886, 52928.386 25/04/24,08:34:25,11,08,1, 11.8,1,1, 4.912, 10471.516, 434.889, 52928.390 25/04/24,08:34:25,12,08,1, 11.8,1,1, 4.912, 10471.522, 434.860, 52928.390 25/04/24,08:34:25,13,08,1, 11.8,1,1, 4.912, 10471.550, 434.880, 52928.417 25/04/24,08:34:25,14,08,1, 11.8,1,1, 4.912, 10471.562, 434.871, 52928.430 25/04/24,08:34:25,15,08,1, 11.8,1,1, 4.912, 10471.563, 434.857, 52928.431 25/04/24,08:34:25,16,08,1, 11.8,1,1, 4.912, 10471.541, 434.826, 52928.399 25/04/24,08:34:25,17,08,1, 11.8,1,1, 4.912, 10471.559, 434.868, 52928.477 25/04/24,08:34:25,18,08,1, 11.8,1,1, 4.912, 10471.547, 434.851, 52928.440 25/04/24,08:34:25,19,08,1, 11.8,1,1, 4.912, 10471.574, 434.842, 52928.449 25/04/24,08:34:26,00,08,1, 12.0,1,1, 4.905, 10471.568, 434.842, 52928.449 25/04/24,08:34:26,01,08,1, 12.0,1,1, 4.905, 10471.559, 434.809, 52928.353 25/04/24,08:34:26,02,08,1, 12.0,1,1, 4.905, 10471.638, 434.825, 52928.441 25/04/24,08:34:26,03,08,1, 12.0,1,1, 4.905, 10471.621, 434.828, 52928.346 25/04/24,08:34:26,04,08,1, 12.0,1,1, 4.905, 10471.614, 434.817, 52928.455 25/04/24,08:34:26,05,08,1, 12.0,1,1, 4.905, 10471.644, 434.797, 52928.510 25/04/24,08:34:26,06,08,1, 12.0,1,1, 4.905, 10471.644, 434.826, 52928.464 25/04/24,08:34:26,07,08,1, 12.0,1,1, 4.905, 10471.652, 434.796, 52928.481 25/04/24,08:34:26,08,08,1, 12.0,1,1, 4.905, 10471.643, 434.805, 52928.506 25/04/24,08:34:26,09,08,1, 12.0,1,1, 4.905, 10471.647, 434.768, 52928.479 25/04/24,08:34:26,10,08,1, 12.0,1,1, 4.905, 10471.670, 434.774, 52928.444 25/04/24,08:34:26,11,08,1, 12.0,1,1, 4.905, 10471.668, 434.785, 52928.563 25/04/24,08:34:26,12,08,1, 12.0,1,1, 4.905, 10471.682, 434.792, 52928.517 25/04/24,08:34:26,13,08,1, 12.0,1,1, 4.905, 10471.695, 434.754, 52928.482 25/04/24,08:34:26,14,08,1, 12.0,1,1, 4.905, 10471.705, 434.774, 52928.492 25/04/24,08:34:26,15,08,1, 12.0,1,1, 4.905, 10471.701, 434.750, 52928.455 25/04/24,08:34:26,16,08,1, 12.0,1,1, 4.905, 10471.722, 434.757, 52928.564 25/04/24,08:34:26,17,08,1, 12.0,1,1, 4.905, 10471.746, 434.754, 52928.575 25/04/24,08:34:26,18,08,1, 12.0,1,1, 4.905, 10471.737, 434.748, 52928.501 25/04/24,08:34:26,19,08,1, 12.0,1,1, 4.905, 10471.742, 434.736, 52928.532 25/04/24,08:34:27,00,08,1, 11.9,1,1, 4.904, 10471.735, 434.736, 52928.532 25/04/24,08:34:27,01,08,1, 11.9,1,1, 4.904, 10471.770, 434.729, 52928.518 25/04/24,08:34:27,02,08,1, 11.9,1,1, 4.904, 10471.774, 434.712, 52928.563 25/04/24,08:34:27,03,08,1, 11.9,1,1, 4.904, 10471.758, 434.703, 52928.569 25/04/24,08:34:27,04,08,1, 11.9,1,1, 4.904, 10471.794, 434.683, 52928.550 25/04/24,08:34:27,05,08,1, 11.9,1,1, 4.904, 10471.787, 434.692, 52928.530 25/04/24,08:34:27,06,08,1, 11.9,1,1, 4.904, 10471.806, 434.677, 52928.514 25/04/24,08:34:27,07,08,1, 11.9,1,1, 4.904, 10471.794, 434.697, 52928.539 25/04/24,08:34:27,08,08,1, 11.9,1,1, 4.904, 10471.822, 434.677, 52928.526 25/04/24,08:34:27,09,08,1, 11.9,1,1, 4.904, 10471.832, 434.668, 52928.597 25/04/24,08:34:27,10,08,1, 11.9,1,1, 4.904, 10471.840, 434.659, 52928.559 25/04/24,08:34:27,11,08,1, 11.9,1,1, 4.904, 10471.845, 434.648, 52928.567 25/04/24,08:34:27,12,08,1, 11.9,1,1, 4.904, 10471.869, 434.640, 52928.565 25/04/24,08:34:27,13,08,1, 11.9,1,1, 4.904, 10471.884, 434.642, 52928.539 25/04/24,08:34:27,14,08,1, 11.9,1,1, 4.904, 10471.919, 434.645, 52928.588 25/04/24,08:34:27,15,08,1, 11.9,1,1, 4.904, 10471.886, 434.642, 52928.606 25/04/24,08:34:27,16,08,1, 11.9,1,1, 4.904, 10471.923, 434.643, 52928.657 25/04/24,08:34:27,17,08,1, 11.9,1,1, 4.904, 10471.910, 434.623, 52928.648 25/04/24,08:34:27,18,08,1, 11.9,1,1, 4.904, 10471.925, 434.647, 52928.710 25/04/24,08:34:27,19,08,1, 11.9,1,1, 4.904, 10471.950, 434.652, 52928.657 25/04/24,08:34:28,00,09,1, 11.8,1,1, 4.913, 10471.944, 434.652, 52928.657 25/04/24,08:34:28,01,09,1, 11.8,1,1, 4.913, 10471.930, 434.603, 52928.668 25/04/24,08:34:28,02,09,1, 11.8,1,1, 4.913, 10471.971, 434.626, 52928.684 25/04/24,08:34:28,03,09,1, 11.8,1,1, 4.913, 10471.977, 434.598, 52928.673 25/04/24,08:34:28,04,09,1, 11.8,1,1, 4.913, 10472.011, 434.619, 52928.552 25/04/24,08:34:28,05,09,1, 11.8,1,1, 4.913, 10472.032, 434.609, 52928.712 25/04/24,08:34:28,06,09,1, 11.8,1,1, 4.913, 10472.019, 434.616, 52928.700 25/04/24,08:34:28,07,09,1, 11.8,1,1, 4.913, 10472.040, 434.639, 52928.639 25/04/24,08:34:28,08,09,1, 11.8,1,1, 4.913, 10472.027, 434.640, 52928.648 25/04/24,08:34:28,09,09,1, 11.8,1,1, 4.913, 10472.030, 434.633, 52928.747 25/04/24,08:34:28,10,09,1, 11.8,1,1, 4.913, 10472.039, 434.624, 52928.657 25/04/24,08:34:28,11,09,1, 11.8,1,1, 4.913, 10472.037, 434.628, 52928.679 25/04/24,08:34:28,12,09,1, 11.8,1,1, 4.913, 10472.075, 434.617, 52928.681 25/04/24,08:34:28,13,09,1, 11.8,1,1, 4.913, 10472.068, 434.604, 52928.642 25/04/24,08:34:28,14,09,1, 11.8,1,1, 4.913, 10472.067, 434.637, 52928.773 25/04/24,08:34:28,15,09,1, 11.8,1,1, 4.913, 10472.057, 434.631, 52928.742 25/04/24,08:34:28,16,09,1, 11.8,1,1, 4.913, 10472.074, 434.614, 52928.662 25/04/24,08:34:28,17,09,1, 11.8,1,1, 4.913, 10472.081, 434.644, 52928.723 25/04/24,08:34:28,18,09,1, 11.8,1,1, 4.913, 10472.091, 434.625, 52928.746 25/04/24,08:34:28,19,09,1, 11.8,1,1, 4.913, 10472.118, 434.620, 52928.719 25/04/24,08:34:29,00,08,1, 11.9,1,1, 4.908, 10472.111, 434.620, 52928.719 25/04/24,08:34:29,01,08,1, 11.9,1,1, 4.908, 10472.136, 434.624, 52928.743 25/04/24,08:34:29,02,08,1, 11.9,1,1, 4.908, 10472.106, 434.642, 52928.723 25/04/24,08:34:29,03,08,1, 11.9,1,1, 4.908, 10472.119, 434.634, 52928.749 25/04/24,08:34:29,04,08,1, 11.9,1,1, 4.908, 10472.128, 434.620, 52928.685 25/04/24,08:34:29,05,08,1, 11.9,1,1, 4.908, 10472.138, 434.647, 52928.778 25/04/24,08:34:29,06,08,1, 11.9,1,1, 4.908, 10472.137, 434.636, 52928.816 25/04/24,08:34:29,07,08,1, 11.9,1,1, 4.908, 10472.162, 434.650, 52928.720 25/04/24,08:34:29,08,08,1, 11.9,1,1, 4.908, 10472.146, 434.627, 52928.675 25/04/24,08:34:29,09,08,1, 11.9,1,1, 4.908, 10472.140, 434.636, 52928.793 25/04/24,08:34:29,10,08,1, 11.9,1,1, 4.908, 10472.155, 434.630, 52928.815 25/04/24,08:34:29,11,08,1, 11.9,1,1, 4.908, 10472.172, 434.655, 52928.752 25/04/24,08:34:29,12,08,1, 11.9,1,1, 4.908, 10472.158, 434.643, 52928.767 25/04/24,08:34:29,13,08,1, 11.9,1,1, 4.908, 10472.178, 434.650, 52928.740 25/04/24,08:34:29,14,08,1, 11.9,1,1, 4.908, 10472.218, 434.644, 52928.757 25/04/24,08:34:29,15,08,1, 11.9,1,1, 4.908, 10472.192, 434.640, 52928.808 25/04/24,08:34:29,16,08,1, 11.9,1,1, 4.908, 10472.178, 434.648, 52928.806 25/04/24,08:34:29,17,08,1, 11.9,1,1, 4.908, 10472.234, 434.639, 52928.803 25/04/24,08:34:29,18,08,1, 11.9,1,1, 4.908, 10472.185, 434.663, 52928.873 25/04/24,08:34:29,19,08,1, 11.9,1,1, 4.908, 10472.206, 434.642, 52928.797 25/04/24,08:34:30,00,09,1, 11.9,1,1, 4.914, 10472.202, 434.642, 52928.797 25/04/24,08:34:30,01,09,1, 11.9,1,1, 4.914, 10472.230, 434.651, 52928.798 25/04/24,08:34:30,02,09,1, 11.9,1,1, 4.914, 10472.223, 434.631, 52928.869 25/04/24,08:34:30,03,09,1, 11.9,1,1, 4.914, 10472.237, 434.621, 52928.826 25/04/24,08:34:30,04,09,1, 11.9,1,1, 4.914, 10472.240, 434.639, 52928.793 25/04/24,08:34:30,05,09,1, 11.9,1,1, 4.914, 10472.214, 434.613, 52928.852 25/04/24,08:34:30,06,09,1, 11.9,1,1, 4.914, 10472.253, 434.636, 52928.860 25/04/24,08:34:30,07,09,1, 11.9,1,1, 4.914, 10472.232, 434.617, 52928.864 25/04/24,08:34:30,08,09,1, 11.9,1,1, 4.914, 10472.233, 434.617, 52928.822 25/04/24,08:34:30,09,09,1, 11.9,1,1, 4.914, 10472.253, 434.616, 52928.890 25/04/24,08:34:30,10,09,1, 11.9,1,1, 4.914, 10472.244, 434.605, 52928.911 25/04/24,08:34:30,11,09,1, 11.9,1,1, 4.914, 10472.260, 434.617, 52928.831 25/04/24,08:34:30,12,09,1, 11.9,1,1, 4.914, 10472.257, 434.595, 52928.833 25/04/24,08:34:30,13,09,1, 11.9,1,1, 4.914, 10472.255, 434.612, 52928.926 25/04/24,08:34:30,14,09,1, 11.9,1,1, 4.914, 10472.304, 434.603, 52928.792 25/04/24,08:34:30,15,09,1, 11.9,1,1, 4.914, 10472.303, 434.585, 52928.874 25/04/24,08:34:30,16,09,1, 11.9,1,1, 4.914, 10472.271, 434.592, 52928.857 25/04/24,08:34:30,17,09,1, 11.9,1,1, 4.914, 10472.285, 434.591, 52928.867 25/04/24,08:34:30,18,09,1, 11.9,1,1, 4.914, 10472.293, 434.575, 52928.847 25/04/24,08:34:30,19,09,1, 11.9,1,1, 4.914, 10472.293, 434.546, 52928.863 25/04/24,08:34:31,00,09,1, 11.9,1,1, 4.910, 10472.286, 434.546, 52928.863 25/04/24,08:34:31,01,09,1, 11.9,1,1, 4.910, 10472.297, 434.556, 52928.830 25/04/24,08:34:31,02,09,1, 11.9,1,1, 4.910, 10472.301, 434.530, 52928.835 25/04/24,08:34:31,03,09,1, 11.9,1,1, 4.910, 10472.302, 434.544, 52928.901 25/04/24,08:34:31,04,09,1, 11.9,1,1, 4.910, 10472.315, 434.530, 52928.821 25/04/24,08:34:31,05,09,1, 11.9,1,1, 4.910, 10472.306, 434.529, 52928.877 25/04/24,08:34:31,06,09,1, 11.9,1,1, 4.910, 10472.302, 434.523, 52928.889 25/04/24,08:34:31,07,09,1, 11.9,1,1, 4.910, 10472.340, 434.496, 52928.895 25/04/24,08:34:31,08,09,1, 11.9,1,1, 4.910, 10472.313, 434.515, 52928.902 25/04/24,08:34:31,09,09,1, 11.9,1,1, 4.910, 10472.307, 434.508, 52928.897 25/04/24,08:34:31,10,09,1, 11.9,1,1, 4.910, 10472.329, 434.524, 52928.914 25/04/24,08:34:31,11,09,1, 11.9,1,1, 4.910, 10472.322, 434.499, 52928.941 25/04/24,08:34:31,12,09,1, 11.9,1,1, 4.910, 10472.306, 434.497, 52928.867 25/04/24,08:34:31,13,09,1, 11.9,1,1, 4.910, 10472.314, 434.485, 52928.849 25/04/24,08:34:31,14,09,1, 11.9,1,1, 4.910, 10472.308, 434.496, 52928.952 25/04/24,08:34:31,15,09,1, 11.9,1,1, 4.910, 10472.297, 434.482, 52928.921 25/04/24,08:34:31,16,09,1, 11.9,1,1, 4.910, 10472.306, 434.477, 52928.923 25/04/24,08:34:31,17,09,1, 11.9,1,1, 4.910, 10472.293, 434.467, 52928.961 25/04/24,08:34:31,18,09,1, 11.9,1,1, 4.910, 10472.288, 434.486, 52928.895 25/04/24,08:34:31,19,09,1, 11.9,1,1, 4.910, 10472.263, 434.467, 52928.943 25/04/24,08:34:32,00,09,1, 11.9,1,1, 4.915, 10472.261, 434.467, 52928.943 25/04/24,08:34:32,01,09,1, 11.9,1,1, 4.915, 10472.250, 434.432, 52928.907 25/04/24,08:34:32,02,09,1, 11.9,1,1, 4.915, 10472.264, 434.424, 52928.880 25/04/24,08:34:32,03,09,1, 11.9,1,1, 4.915, 10472.266, 434.421, 52928.916 25/04/24,08:34:32,04,09,1, 11.9,1,1, 4.915, 10472.256, 434.432, 52928.895 25/04/24,08:34:32,05,09,1, 11.9,1,1, 4.915, 10472.272, 434.415, 52928.936 25/04/24,08:34:32,06,09,1, 11.9,1,1, 4.915, 10472.263, 434.419, 52928.935 25/04/24,08:34:32,07,09,1, 11.9,1,1, 4.915, 10472.231, 434.424, 52928.904 25/04/24,08:34:32,08,09,1, 11.9,1,1, 4.915, 10472.262, 434.398, 52928.926 25/04/24,08:34:32,09,09,1, 11.9,1,1, 4.915, 10472.230, 434.398, 52928.906 25/04/24,08:34:32,10,09,1, 11.9,1,1, 4.915, 10472.242, 434.370, 52928.985 25/04/24,08:34:32,11,09,1, 11.9,1,1, 4.915, 10472.241, 434.390, 52928.924 25/04/24,08:34:32,12,09,1, 11.9,1,1, 4.915, 10472.219, 434.363, 52928.937 25/04/24,08:34:32,13,09,1, 11.9,1,1, 4.915, 10472.219, 434.363, 52928.935 25/04/24,08:34:32,14,09,1, 11.9,1,1, 4.915, 10472.233, 434.338, 52928.915 25/04/24,08:34:32,15,09,1, 11.9,1,1, 4.915, 10472.220, 434.363, 52928.967 25/04/24,08:34:32,16,09,1, 11.9,1,1, 4.915, 10472.228, 434.349, 52928.903 25/04/24,08:34:32,17,09,1, 11.9,1,1, 4.915, 10472.228, 434.352, 52928.939 25/04/24,08:34:32,18,09,1, 11.9,1,1, 4.915, 10472.212, 434.347, 52929.008 25/04/24,08:34:32,19,09,1, 11.9,1,1, 4.915, 10472.192, 434.320, 52928.897 25/04/24,08:34:33,00,08,1, 11.9,1,1, 4.917, 10472.186, 434.320, 52928.897 25/04/24,08:34:33,01,08,1, 11.9,1,1, 4.917, 10472.205, 434.304, 52928.898 25/04/24,08:34:33,02,08,1, 11.9,1,1, 4.917, 10472.182, 434.312, 52928.936 25/04/24,08:34:33,03,08,1, 11.9,1,1, 4.917, 10472.180, 434.291, 52928.951 25/04/24,08:34:33,04,08,1, 11.9,1,1, 4.917, 10472.168, 434.294, 52928.979 25/04/24,08:34:33,05,08,1, 11.9,1,1, 4.917, 10472.165, 434.268, 52928.894 25/04/24,08:34:33,06,08,1, 11.9,1,1, 4.917, 10472.174, 434.275, 52928.948 25/04/24,08:34:33,07,08,1, 11.9,1,1, 4.917, 10472.148, 434.255, 52929.001 25/04/24,08:34:33,08,08,1, 11.9,1,1, 4.917, 10472.127, 434.265, 52928.925 25/04/24,08:34:33,09,08,1, 11.9,1,1, 4.917, 10472.126, 434.260, 52928.998 25/04/24,08:34:33,10,08,1, 11.9,1,1, 4.917, 10472.169, 434.241, 52929.026 25/04/24,08:34:33,11,08,1, 11.9,1,1, 4.917, 10472.148, 434.236, 52928.996 25/04/24,08:34:33,12,08,1, 11.9,1,1, 4.917, 10472.147, 434.204, 52928.949 25/04/24,08:34:33,13,08,1, 11.9,1,1, 4.917, 10472.132, 434.205, 52928.994 25/04/24,08:34:33,14,08,1, 11.9,1,1, 4.917, 10472.137, 434.224, 52929.011 25/04/24,08:34:33,15,08,1, 11.9,1,1, 4.917, 10472.125, 434.211, 52929.019 25/04/24,08:34:33,16,08,1, 11.9,1,1, 4.917, 10472.118, 434.174, 52928.975 25/04/24,08:34:33,17,08,1, 11.9,1,1, 4.917, 10472.125, 434.173, 52929.022 25/04/24,08:34:33,18,08,1, 11.9,1,1, 4.917, 10472.100, 434.150, 52929.029 25/04/24,08:34:33,19,08,1, 11.9,1,1, 4.917, 10472.104, 434.162, 52929.023 25/04/24,08:34:34,00,08,1, 12.0,1,1, 4.917, 10472.102, 434.162, 52929.023 25/04/24,08:34:34,01,08,1, 12.0,1,1, 4.917, 10472.127, 434.103, 52929.018 25/04/24,08:34:34,02,08,1, 12.0,1,1, 4.917, 10472.118, 434.118, 52929.058 25/04/24,08:34:34,03,08,1, 12.0,1,1, 4.917, 10472.137, 434.094, 52929.079 25/04/24,08:34:34,04,08,1, 12.0,1,1, 4.917, 10472.101, 434.051, 52928.954 25/04/24,08:34:34,05,08,1, 12.0,1,1, 4.917, 10472.080, 434.047, 52929.012 25/04/24,08:34:34,06,08,1, 12.0,1,1, 4.917, 10472.107, 434.065, 52929.035 25/04/24,08:34:34,07,08,1, 12.0,1,1, 4.917, 10472.087, 434.055, 52928.981 25/04/24,08:34:34,08,08,1, 12.0,1,1, 4.917, 10472.112, 434.048, 52929.022 25/04/24,08:34:34,09,08,1, 12.0,1,1, 4.917, 10472.097, 434.025, 52929.058 25/04/24,08:34:34,10,08,1, 12.0,1,1, 4.917, 10472.110, 434.011, 52929.040 25/04/24,08:34:34,11,08,1, 12.0,1,1, 4.917, 10472.116, 433.995, 52929.052 25/04/24,08:34:34,12,08,1, 12.0,1,1, 4.917, 10472.115, 433.971, 52929.044 25/04/24,08:34:34,13,08,1, 12.0,1,1, 4.917, 10472.103, 433.990, 52929.131 25/04/24,08:34:34,14,08,1, 12.0,1,1, 4.917, 10472.128, 433.947, 52929.063 25/04/24,08:34:34,15,08,1, 12.0,1,1, 4.917, 10472.122, 433.943, 52929.014 25/04/24,08:34:34,16,08,1, 12.0,1,1, 4.917, 10472.112, 433.915, 52929.066 25/04/24,08:34:34,17,08,1, 12.0,1,1, 4.917, 10472.152, 433.902, 52929.072 25/04/24,08:34:34,18,08,1, 12.0,1,1, 4.917, 10472.143, 433.912, 52929.067 25/04/24,08:34:34,19,08,1, 12.0,1,1, 4.917, 10472.130, 433.851, 52928.883 25/04/24,08:34:35,00,08,1, 12.0,1,1, 4.910, 10472.127, 433.851, 52928.883 25/04/24,08:34:35,01,08,1, 12.0,1,1, 4.910, 10472.135, 433.853, 52929.083 25/04/24,08:34:35,02,08,1, 12.0,1,1, 4.910, 10472.123, 433.833, 52929.088 25/04/24,08:34:35,03,08,1, 12.0,1,1, 4.910, 10472.143, 433.820, 52929.071 25/04/24,08:34:35,04,08,1, 12.0,1,1, 4.910, 10472.149, 433.814, 52928.990 25/04/24,08:34:35,05,08,1, 12.0,1,1, 4.910, 10472.173, 433.782, 52929.065 25/04/24,08:34:35,06,08,1, 12.0,1,1, 4.910, 10472.159, 433.782, 52929.046 25/04/24,08:34:35,07,08,1, 12.0,1,1, 4.910, 10472.156, 433.742, 52929.067 25/04/24,08:34:35,08,08,1, 12.0,1,1, 4.910, 10472.163, 433.743, 52929.091 25/04/24,08:34:35,09,08,1, 12.0,1,1, 4.910, 10472.145, 433.722, 52929.045 25/04/24,08:34:35,10,08,1, 12.0,1,1, 4.910, 10472.170, 433.704, 52929.089 25/04/24,08:34:35,11,08,1, 12.0,1,1, 4.910, 10472.190, 433.699, 52929.099 25/04/24,08:34:35,12,08,1, 12.0,1,1, 4.910, 10472.195, 433.694, 52929.164 25/04/24,08:34:35,13,08,1, 12.0,1,1, 4.910, 10472.204, 433.684, 52929.137 25/04/24,08:34:35,14,08,1, 12.0,1,1, 4.910, 10472.183, 433.655, 52929.063 25/04/24,08:34:35,15,08,1, 12.0,1,1, 4.910, 10472.197, 433.615, 52929.102 25/04/24,08:34:35,16,08,1, 12.0,1,1, 4.910, 10472.212, 433.624, 52929.118 25/04/24,08:34:35,17,08,1, 12.0,1,1, 4.910, 10472.227, 433.609, 52929.084 25/04/24,08:34:35,18,08,1, 12.0,1,1, 4.910, 10472.235, 433.582, 52929.064 25/04/24,08:34:35,19,08,1, 12.0,1,1, 4.910, 10472.245, 433.563, 52929.026 25/04/24,08:34:36,00,08,1, 11.9,1,1, 4.907, 10472.244, 433.563, 52929.026 25/04/24,08:34:36,01,08,1, 11.9,1,1, 4.907, 10472.261, 433.554, 52929.077 25/04/24,08:34:36,02,08,1, 11.9,1,1, 4.907, 10472.267, 433.530, 52929.071 25/04/24,08:34:36,03,08,1, 11.9,1,1, 4.907, 10472.266, 433.493, 52929.114 25/04/24,08:34:36,04,08,1, 11.9,1,1, 4.907, 10472.285, 433.487, 52929.128 25/04/24,08:34:36,05,08,1, 11.9,1,1, 4.907, 10472.285, 433.472, 52929.091 25/04/24,08:34:36,06,08,1, 11.9,1,1, 4.907, 10472.293, 433.471, 52929.118 25/04/24,08:34:36,07,08,1, 11.9,1,1, 4.907, 10472.307, 433.435, 52929.128 25/04/24,08:34:36,08,08,1, 11.9,1,1, 4.907, 10472.298, 433.451, 52929.128 25/04/24,08:34:36,09,08,1, 11.9,1,1, 4.907, 10472.324, 433.411, 52929.106 25/04/24,08:34:36,10,08,1, 11.9,1,1, 4.907, 10472.305, 433.427, 52929.146 25/04/24,08:34:36,11,08,1, 11.9,1,1, 4.907, 10472.314, 433.365, 52929.158 25/04/24,08:34:36,12,08,1, 11.9,1,1, 4.907, 10472.338, 433.347, 52929.106 25/04/24,08:34:36,13,08,1, 11.9,1,1, 4.907, 10472.335, 433.358, 52929.158 25/04/24,08:34:36,14,08,1, 11.9,1,1, 4.907, 10472.345, 433.328, 52929.094 25/04/24,08:34:36,15,08,1, 11.9,1,1, 4.907, 10472.326, 433.298, 52929.096 25/04/24,08:34:36,16,08,1, 11.9,1,1, 4.907, 10472.351, 433.303, 52929.127 25/04/24,08:34:36,17,08,1, 11.9,1,1, 4.907, 10472.351, 433.290, 52929.194 25/04/24,08:34:36,18,08,1, 11.9,1,1, 4.907, 10472.391, 433.272, 52929.118 25/04/24,08:34:36,19,08,1, 11.9,1,1, 4.907, 10472.370, 433.264, 52929.127 25/04/24,08:34:37,00,07,1, 11.9,1,1, 4.914, 10472.369, 433.264, 52929.127 25/04/24,08:34:37,01,07,1, 11.9,1,1, 4.914, 10472.364, 433.212, 52929.105 25/04/24,08:34:37,02,07,1, 11.9,1,1, 4.914, 10472.398, 433.211, 52929.210 25/04/24,08:34:37,03,07,1, 11.9,1,1, 4.914, 10472.430, 433.172, 52929.130 25/04/24,08:34:37,04,07,1, 11.9,1,1, 4.914, 10472.405, 433.182, 52929.237 25/04/24,08:34:37,05,07,1, 11.9,1,1, 4.914, 10472.430, 433.170, 52929.186 25/04/24,08:34:37,06,07,1, 11.9,1,1, 4.914, 10472.438, 433.110, 52929.165 25/04/24,08:34:37,07,07,1, 11.9,1,1, 4.914, 10472.443, 433.146, 52929.198 25/04/24,08:34:37,08,07,1, 11.9,1,1, 4.914, 10472.434, 433.134, 52929.185 25/04/24,08:34:37,09,07,1, 11.9,1,1, 4.914, 10472.442, 433.107, 52929.185 25/04/24,08:34:37,10,07,1, 11.9,1,1, 4.914, 10472.458, 433.100, 52929.182 25/04/24,08:34:37,11,07,1, 11.9,1,1, 4.914, 10472.455, 433.089, 52929.229 25/04/24,08:34:37,12,07,1, 11.9,1,1, 4.914, 10472.466, 433.067, 52929.183 25/04/24,08:34:37,13,07,1, 11.9,1,1, 4.914, 10472.486, 433.050, 52929.154 25/04/24,08:34:37,14,07,1, 11.9,1,1, 4.914, 10472.495, 433.033, 52929.244 25/04/24,08:34:37,15,07,1, 11.9,1,1, 4.914, 10472.526, 433.017, 52929.230 25/04/24,08:34:37,16,07,1, 11.9,1,1, 4.914, 10472.506, 432.987, 52929.177 25/04/24,08:34:37,17,07,1, 11.9,1,1, 4.914, 10472.512, 433.003, 52929.289 25/04/24,08:34:37,18,07,1, 11.9,1,1, 4.914, 10472.522, 432.970, 52929.218 25/04/24,08:34:37,19,07,1, 11.9,1,1, 4.914, 10472.541, 432.959, 52929.202 25/04/24,08:34:38,00,07,1, 11.9,1,1, 4.918, 10472.536, 432.959, 52929.202 25/04/24,08:34:38,01,07,1, 11.9,1,1, 4.918, 10472.561, 432.922, 52929.170 25/04/24,08:34:38,02,07,1, 11.9,1,1, 4.918, 10472.534, 432.920, 52929.250 25/04/24,08:34:38,03,07,1, 11.9,1,1, 4.918, 10472.579, 432.904, 52929.268 25/04/24,08:34:38,04,07,1, 11.9,1,1, 4.918, 10472.589, 432.908, 52929.228 25/04/24,08:34:38,05,07,1, 11.9,1,1, 4.918, 10472.579, 432.891, 52929.302 25/04/24,08:34:38,06,07,1, 11.9,1,1, 4.918, 10472.632, 432.879, 52929.311 25/04/24,08:34:38,07,07,1, 11.9,1,1, 4.918, 10472.604, 432.842, 52929.232 25/04/24,08:34:38,08,07,1, 11.9,1,1, 4.918, 10472.657, 432.840, 52929.503 25/04/24,08:34:38,09,07,1, 11.9,1,1, 4.918, 10472.617, 432.819, 52929.108 25/04/24,08:34:38,10,07,1, 11.9,1,1, 4.918, 10472.594, 432.788, 52929.243 25/04/24,08:34:38,11,07,1, 11.9,1,1, 4.918, 10472.640, 432.779, 52929.245 25/04/24,08:34:38,12,07,1, 11.9,1,1, 4.918, 10472.649, 432.790, 52929.284 25/04/24,08:34:38,13,07,1, 11.9,1,1, 4.918, 10472.663, 432.767, 52929.287 25/04/24,08:34:38,14,07,1, 11.9,1,1, 4.918, 10472.684, 432.770, 52929.316 25/04/24,08:34:38,15,07,1, 11.9,1,1, 4.918, 10472.677, 432.757, 52929.266 25/04/24,08:34:38,16,07,1, 11.9,1,1, 4.918, 10472.698, 432.736, 52929.312 25/04/24,08:34:38,17,07,1, 11.9,1,1, 4.918, 10472.730, 432.737, 52929.301 25/04/24,08:34:38,18,07,1, 11.9,1,1, 4.918, 10472.722, 432.716, 52929.315 25/04/24,08:34:38,19,07,1, 11.9,1,1, 4.918, 10472.698, 432.698, 52929.347 25/04/24,08:34:39,00,08,1, 11.9,1,1, 4.913, 10472.695, 432.698, 52929.347 25/04/24,08:34:39,01,08,1, 11.9,1,1, 4.913, 10472.733, 432.683, 52929.333 25/04/24,08:34:39,02,08,1, 11.9,1,1, 4.913, 10472.751, 432.661, 52929.328 25/04/24,08:34:39,03,08,1, 11.9,1,1, 4.913, 10472.770, 432.657, 52929.384 25/04/24,08:34:39,04,08,1, 11.9,1,1, 4.913, 10472.780, 432.637, 52929.300 25/04/24,08:34:39,05,08,1, 11.9,1,1, 4.913, 10472.783, 432.596, 52929.367 25/04/24,08:34:39,06,08,1, 11.9,1,1, 4.913, 10472.815, 432.622, 52929.415 25/04/24,08:34:39,07,08,1, 11.9,1,1, 4.913, 10472.823, 432.618, 52929.413 25/04/24,08:34:39,08,08,1, 11.9,1,1, 4.913, 10472.817, 432.593, 52929.396 25/04/24,08:34:39,09,08,1, 11.9,1,1, 4.913, 10472.853, 432.583, 52929.292 25/04/24,08:34:39,10,08,1, 11.9,1,1, 4.913, 10472.864, 432.557, 52929.368 25/04/24,08:34:39,11,08,1, 11.9,1,1, 4.913, 10472.878, 432.564, 52929.372 25/04/24,08:34:39,12,08,1, 11.9,1,1, 4.913, 10472.909, 432.526, 52929.328 25/04/24,08:34:39,13,08,1, 11.9,1,1, 4.913, 10472.932, 432.539, 52929.356 25/04/24,08:34:39,14,08,1, 11.9,1,1, 4.913, 10472.941, 432.517, 52929.402 25/04/24,08:34:39,15,08,1, 11.9,1,1, 4.913, 10472.945, 432.527, 52929.378 25/04/24,08:34:39,16,08,1, 11.9,1,1, 4.913, 10472.970, 432.505, 52929.386 25/04/24,08:34:39,17,08,1, 11.9,1,1, 4.913, 10472.992, 432.472, 52929.431 25/04/24,08:34:39,18,08,1, 11.9,1,1, 4.913, 10472.996, 432.468, 52929.458 25/04/24,08:34:39,19,08,1, 11.9,1,1, 4.913, 10473.044, 432.464, 52929.469 25/04/24,08:34:40,00,07,1, 11.9,1,1, 4.918, 10473.037, 432.464, 52929.469 25/04/24,08:34:40,01,07,1, 11.9,1,1, 4.918, 10473.045, 432.423, 52929.441 25/04/24,08:34:40,02,07,1, 11.9,1,1, 4.918, 10473.064, 432.405, 52929.345 25/04/24,08:34:40,03,07,1, 11.9,1,1, 4.918, 10473.098, 432.405, 52929.429 25/04/24,08:34:40,04,07,1, 11.9,1,1, 4.918, 10473.100, 432.384, 52929.476 25/04/24,08:34:40,05,07,1, 11.9,1,1, 4.918, 10473.154, 432.361, 52929.380 25/04/24,08:34:40,06,07,1, 11.9,1,1, 4.918, 10473.163, 432.347, 52929.454 25/04/24,08:34:40,07,07,1, 11.9,1,1, 4.918, 10473.184, 432.343, 52929.434 25/04/24,08:34:40,08,07,1, 11.9,1,1, 4.918, 10473.175, 432.330, 52929.392 25/04/24,08:34:40,09,07,1, 11.9,1,1, 4.918, 10473.209, 432.329, 52929.417 25/04/24,08:34:40,10,07,1, 11.9,1,1, 4.918, 10473.220, 432.307, 52929.492 25/04/24,08:34:40,11,07,1, 11.9,1,1, 4.918, 10473.237, 432.305, 52929.475 25/04/24,08:34:40,12,07,1, 11.9,1,1, 4.918, 10473.252, 432.314, 52929.438 25/04/24,08:34:40,13,07,1, 11.9,1,1, 4.918, 10473.270, 432.278, 52929.474 25/04/24,08:34:40,14,07,1, 11.9,1,1, 4.918, 10473.296, 432.273, 52929.420 25/04/24,08:34:40,15,07,1, 11.9,1,1, 4.918, 10473.301, 432.266, 52929.331 25/04/24,08:34:40,16,07,1, 11.9,1,1, 4.918, 10473.295, 432.247, 52929.580 25/04/24,08:34:40,17,07,1, 11.9,1,1, 4.918, 10473.344, 432.263, 52929.451 25/04/24,08:34:40,18,07,1, 11.9,1,1, 4.918, 10473.394, 432.245, 52929.517 25/04/24,08:34:40,19,07,1, 11.9,1,1, 4.918, 10473.405, 432.250, 52929.515 25/04/24,08:34:41,00,07,1, 12.0,1,1, 4.917, 10473.404, 432.250, 52929.515 25/04/24,08:34:41,01,07,1, 12.0,1,1, 4.917, 10473.428, 432.201, 52929.453 25/04/24,08:34:41,02,07,1, 12.0,1,1, 4.917, 10473.439, 432.209, 52929.462 25/04/24,08:34:41,03,07,1, 12.0,1,1, 4.917, 10473.461, 432.201, 52929.520 25/04/24,08:34:41,04,07,1, 12.0,1,1, 4.917, 10473.482, 432.178, 52929.484 25/04/24,08:34:41,05,07,1, 12.0,1,1, 4.917, 10473.484, 432.190, 52929.507 25/04/24,08:34:41,06,07,1, 12.0,1,1, 4.917, 10473.507, 432.176, 52929.498 25/04/24,08:34:41,07,07,1, 12.0,1,1, 4.917, 10473.514, 432.195, 52929.493 25/04/24,08:34:41,08,07,1, 12.0,1,1, 4.917, 10473.550, 432.153, 52929.536 25/04/24,08:34:41,09,07,1, 12.0,1,1, 4.917, 10473.574, 432.152, 52929.453 25/04/24,08:34:41,10,07,1, 12.0,1,1, 4.917, 10473.580, 432.141, 52929.469 25/04/24,08:34:41,11,07,1, 12.0,1,1, 4.917, 10473.628, 432.133, 52929.525 25/04/24,08:34:41,12,07,1, 12.0,1,1, 4.917, 10473.644, 432.151, 52929.566 25/04/24,08:34:41,13,07,1, 12.0,1,1, 4.917, 10473.656, 432.113, 52929.545 25/04/24,08:34:41,14,07,1, 12.0,1,1, 4.917, 10473.682, 432.115, 52929.612 25/04/24,08:34:41,15,07,1, 12.0,1,1, 4.917, 10473.725, 432.096, 52929.544 25/04/24,08:34:41,16,07,1, 12.0,1,1, 4.917, 10473.700, 432.118, 52929.602 25/04/24,08:34:41,17,07,1, 12.0,1,1, 4.917, 10473.752, 432.118, 52929.541 25/04/24,08:34:41,18,07,1, 12.0,1,1, 4.917, 10473.758, 432.062, 52929.529 25/04/24,08:34:41,19,07,1, 12.0,1,1, 4.917, 10473.773, 432.094, 52929.614 25/04/24,08:34:42,00,07,1, 11.9,1,1, 4.909, 10473.771, 432.094, 52929.614 25/04/24,08:34:42,01,07,1, 11.9,1,1, 4.909, 10473.810, 432.071, 52929.619 25/04/24,08:34:42,02,07,1, 11.9,1,1, 4.909, 10473.833, 432.084, 52929.619 25/04/24,08:34:42,03,07,1, 11.9,1,1, 4.909, 10473.876, 432.056, 52929.535 25/04/24,08:34:42,04,07,1, 11.9,1,1, 4.909, 10473.891, 432.063, 52929.623 25/04/24,08:34:42,05,07,1, 11.9,1,1, 4.909, 10473.909, 432.050, 52929.591 25/04/24,08:34:42,06,07,1, 11.9,1,1, 4.909, 10473.929, 432.044, 52929.552 25/04/24,08:34:42,07,07,1, 11.9,1,1, 4.909, 10473.934, 432.036, 52929.631 25/04/24,08:34:42,08,07,1, 11.9,1,1, 4.909, 10473.964, 432.021, 52929.606 25/04/24,08:34:42,09,07,1, 11.9,1,1, 4.909, 10473.999, 432.027, 52929.639 25/04/24,08:34:42,10,07,1, 11.9,1,1, 4.909, 10474.016, 432.014, 52929.703 25/04/24,08:34:42,11,07,1, 11.9,1,1, 4.909, 10474.041, 431.979, 52929.653 25/04/24,08:34:42,12,07,1, 11.9,1,1, 4.909, 10474.052, 432.010, 52929.568 25/04/24,08:34:42,13,07,1, 11.9,1,1, 4.909, 10474.049, 431.979, 52929.607 25/04/24,08:34:42,14,07,1, 11.9,1,1, 4.909, 10474.092, 431.984, 52929.663 25/04/24,08:34:42,15,07,1, 11.9,1,1, 4.909, 10474.093, 431.979, 52929.652 25/04/24,08:34:42,16,07,1, 11.9,1,1, 4.909, 10474.125, 431.971, 52929.735 25/04/24,08:34:42,17,07,1, 11.9,1,1, 4.909, 10474.161, 431.962, 52929.624 25/04/24,08:34:42,18,07,1, 11.9,1,1, 4.909, 10474.162, 431.951, 52929.632 25/04/24,08:34:42,19,07,1, 11.9,1,1, 4.909, 10474.165, 431.960, 52929.711 25/04/24,08:34:43,00,09,1, 11.9,1,1, 4.917, 10474.163, 431.960, 52929.711 25/04/24,08:34:43,01,09,1, 11.9,1,1, 4.917, 10474.220, 431.952, 52929.630 25/04/24,08:34:43,02,09,1, 11.9,1,1, 4.917, 10474.262, 431.931, 52929.674 25/04/24,08:34:43,03,09,1, 11.9,1,1, 4.917, 10474.261, 431.928, 52929.710 25/04/24,08:34:43,04,09,1, 11.9,1,1, 4.917, 10474.308, 431.930, 52929.718 25/04/24,08:34:43,05,09,1, 11.9,1,1, 4.917, 10474.325, 431.905, 52929.698 25/04/24,08:34:43,06,09,1, 11.9,1,1, 4.917, 10474.339, 431.895, 52929.761 25/04/24,08:34:43,07,09,1, 11.9,1,1, 4.917, 10474.350, 431.886, 52929.764 25/04/24,08:34:43,08,09,1, 11.9,1,1, 4.917, 10474.361, 431.873, 52929.676 25/04/24,08:34:43,09,09,1, 11.9,1,1, 4.917, 10474.396, 431.871, 52929.719 25/04/24,08:34:43,10,09,1, 11.9,1,1, 4.917, 10474.392, 431.859, 52929.723 25/04/24,08:34:43,11,09,1, 11.9,1,1, 4.917, 10474.425, 431.862, 52929.757 25/04/24,08:34:43,12,09,1, 11.9,1,1, 4.917, 10474.458, 431.834, 52929.725 25/04/24,08:34:43,13,09,1, 11.9,1,1, 4.917, 10474.482, 431.873, 52929.743 25/04/24,08:34:43,14,09,1, 11.9,1,1, 4.917, 10474.487, 431.850, 52929.760 25/04/24,08:34:43,15,09,1, 11.9,1,1, 4.917, 10474.511, 431.843, 52929.760 25/04/24,08:34:43,16,09,1, 11.9,1,1, 4.917, 10474.531, 431.816, 52929.787 25/04/24,08:34:43,17,09,1, 11.9,1,1, 4.917, 10474.544, 431.809, 52929.762 25/04/24,08:34:43,18,09,1, 11.9,1,1, 4.917, 10474.593, 431.805, 52929.838 25/04/24,08:34:43,19,09,1, 11.9,1,1, 4.917, 10474.614, 431.809, 52929.786 25/04/24,08:34:44,00,07,1, 11.9,1,1, 4.917, 10474.614, 431.809, 52929.786 25/04/24,08:34:44,01,07,1, 11.9,1,1, 4.917, 10474.630, 431.787, 52929.776 25/04/24,08:34:44,02,07,1, 11.9,1,1, 4.917, 10474.656, 431.776, 52929.839 25/04/24,08:34:44,03,07,1, 11.9,1,1, 4.917, 10474.672, 431.788, 52929.783 25/04/24,08:34:44,04,07,1, 11.9,1,1, 4.917, 10474.679, 431.802, 52929.821 25/04/24,08:34:44,05,07,1, 11.9,1,1, 4.917, 10474.709, 431.760, 52929.778 25/04/24,08:34:44,06,07,1, 11.9,1,1, 4.917, 10474.729, 431.786, 52929.908 25/04/24,08:34:44,07,07,1, 11.9,1,1, 4.917, 10474.747, 431.755, 52929.708 25/04/24,08:34:44,08,07,1, 11.9,1,1, 4.917, 10474.781, 431.757, 52929.751 25/04/24,08:34:44,09,07,1, 11.9,1,1, 4.917, 10474.786, 431.748, 52929.728 25/04/24,08:34:44,10,07,1, 11.9,1,1, 4.917, 10474.792, 431.730, 52929.875 25/04/24,08:34:44,11,07,1, 11.9,1,1, 4.917, 10474.801, 431.700, 52929.840 25/04/24,08:34:44,12,07,1, 11.9,1,1, 4.917, 10474.808, 431.727, 52929.858 25/04/24,08:34:44,13,07,1, 11.9,1,1, 4.917, 10474.839, 431.709, 52929.800 25/04/24,08:34:44,14,07,1, 11.9,1,1, 4.917, 10474.860, 431.722, 52929.888 25/04/24,08:34:44,15,07,1, 11.9,1,1, 4.917, 10474.869, 431.699, 52929.793 25/04/24,08:34:44,16,07,1, 11.9,1,1, 4.917, 10474.894, 431.698, 52929.863 25/04/24,08:34:44,17,07,1, 11.9,1,1, 4.917, 10474.915, 431.692, 52929.900 25/04/24,08:34:44,18,07,1, 11.9,1,1, 4.917, 10474.938, 431.683, 52929.842 25/04/24,08:34:44,19,07,1, 11.9,1,1, 4.917, 10474.930, 431.679, 52929.843 25/04/24,08:34:45,00,08,1, 12.0,1,1, 4.917, 10474.923, 431.679, 52929.843 25/04/24,08:34:45,01,08,1, 12.0,1,1, 4.917, 10474.976, 431.669, 52929.886 25/04/24,08:34:45,02,08,1, 12.0,1,1, 4.917, 10474.976, 431.644, 52929.902 25/04/24,08:34:45,03,08,1, 12.0,1,1, 4.917, 10474.968, 431.641, 52929.834 25/04/24,08:34:45,04,08,1, 12.0,1,1, 4.917, 10475.030, 431.632, 52929.917 25/04/24,08:34:45,05,08,1, 12.0,1,1, 4.917, 10475.039, 431.622, 52929.826 25/04/24,08:34:45,06,08,1, 12.0,1,1, 4.917, 10475.052, 431.614, 52929.862 25/04/24,08:34:45,07,08,1, 12.0,1,1, 4.917, 10475.051, 431.596, 52929.915 25/04/24,08:34:45,08,08,1, 12.0,1,1, 4.917, 10475.085, 431.596, 52929.924 25/04/24,08:34:45,09,08,1, 12.0,1,1, 4.917, 10475.092, 431.595, 52929.946 25/04/24,08:34:45,10,08,1, 12.0,1,1, 4.917, 10475.099, 431.578, 52929.953 25/04/24,08:34:45,11,08,1, 12.0,1,1, 4.917, 10475.140, 431.557, 52929.898 25/04/24,08:34:45,12,08,1, 12.0,1,1, 4.917, 10475.125, 431.562, 52929.919 25/04/24,08:34:45,13,08,1, 12.0,1,1, 4.917, 10475.208, 431.554, 52929.875 25/04/24,08:34:45,14,08,1, 12.0,1,1, 4.917, 10475.179, 431.539, 52929.880 25/04/24,08:34:45,15,08,1, 12.0,1,1, 4.917, 10475.208, 431.532, 52929.947 25/04/24,08:34:45,16,08,1, 12.0,1,1, 4.917, 10475.227, 431.539, 52929.869 25/04/24,08:34:45,17,08,1, 12.0,1,1, 4.917, 10475.210, 431.518, 52929.943 25/04/24,08:34:45,18,08,1, 12.0,1,1, 4.917, 10475.234, 431.525, 52929.926 25/04/24,08:34:45,19,08,1, 12.0,1,1, 4.917, 10475.264, 431.511, 52929.953 25/04/24,08:34:46,00,08,1, 12.0,1,1, 4.908, 10475.256, 431.511, 52929.953 25/04/24,08:34:46,01,08,1, 12.0,1,1, 4.908, 10475.288, 431.494, 52929.946 25/04/24,08:34:46,02,08,1, 12.0,1,1, 4.908, 10475.312, 431.481, 52930.044 25/04/24,08:34:46,03,08,1, 12.0,1,1, 4.908, 10475.322, 431.474, 52929.991 25/04/24,08:34:46,04,08,1, 12.0,1,1, 4.908, 10475.342, 431.459, 52930.066 25/04/24,08:34:46,05,08,1, 12.0,1,1, 4.908, 10475.372, 431.472, 52930.086 25/04/24,08:34:46,06,08,1, 12.0,1,1, 4.908, 10475.421, 431.461, 52930.038 25/04/24,08:34:46,07,08,1, 12.0,1,1, 4.908, 10475.397, 431.446, 52929.991 25/04/24,08:34:46,08,08,1, 12.0,1,1, 4.908, 10475.432, 431.438, 52930.098 25/04/24,08:34:46,09,08,1, 12.0,1,1, 4.908, 10475.447, 431.437, 52930.049 25/04/24,08:34:46,10,08,1, 12.0,1,1, 4.908, 10475.476, 431.414, 52929.938 25/04/24,08:34:46,11,08,1, 12.0,1,1, 4.908, 10475.481, 431.404, 52930.185 25/04/24,08:34:46,12,08,1, 12.0,1,1, 4.908, 10475.524, 431.417, 52930.074 25/04/24,08:34:46,13,08,1, 12.0,1,1, 4.908, 10475.510, 431.400, 52930.103 25/04/24,08:34:46,14,08,1, 12.0,1,1, 4.908, 10475.535, 431.390, 52930.041 25/04/24,08:34:46,15,08,1, 12.0,1,1, 4.908, 10475.578, 431.361, 52930.136 25/04/24,08:34:46,16,08,1, 12.0,1,1, 4.908, 10475.605, 431.357, 52930.140 25/04/24,08:34:46,17,08,1, 12.0,1,1, 4.908, 10475.608, 431.362, 52930.073 25/04/24,08:34:46,18,08,1, 12.0,1,1, 4.908, 10475.613, 431.377, 52930.102 25/04/24,08:34:46,19,08,1, 12.0,1,1, 4.908, 10475.651, 431.342, 52930.080 25/04/24,08:34:47,00,07,1, 11.9,1,1, 4.911, 10475.649, 431.342, 52930.080 25/04/24,08:34:47,01,07,1, 11.9,1,1, 4.911, 10475.682, 431.337, 52930.082 25/04/24,08:34:47,02,07,1, 11.9,1,1, 4.911, 10475.729, 431.319, 52930.139 25/04/24,08:34:47,03,07,1, 11.9,1,1, 4.911, 10475.705, 431.312, 52930.077 25/04/24,08:34:47,04,07,1, 11.9,1,1, 4.911, 10475.757, 431.296, 52930.154 25/04/24,08:34:47,05,07,1, 11.9,1,1, 4.911, 10475.752, 431.298, 52930.066 25/04/24,08:34:47,06,07,1, 11.9,1,1, 4.911, 10475.775, 431.311, 52930.165 25/04/24,08:34:47,07,07,1, 11.9,1,1, 4.911, 10475.811, 431.312, 52930.070 25/04/24,08:34:47,08,07,1, 11.9,1,1, 4.911, 10475.803, 431.298, 52930.148 25/04/24,08:34:47,09,07,1, 11.9,1,1, 4.911, 10475.836, 431.310, 52930.190 25/04/24,08:34:47,10,07,1, 11.9,1,1, 4.911, 10475.832, 431.285, 52930.104 25/04/24,08:34:47,11,07,1, 11.9,1,1, 4.911, 10475.876, 431.287, 52930.110 25/04/24,08:34:47,12,07,1, 11.9,1,1, 4.911, 10475.876, 431.297, 52930.218 25/04/24,08:34:47,13,07,1, 11.9,1,1, 4.911, 10475.911, 431.284, 52930.173 25/04/24,08:34:47,14,07,1, 11.9,1,1, 4.911, 10475.928, 431.268, 52930.133 25/04/24,08:34:47,15,07,1, 11.9,1,1, 4.911, 10475.936, 431.294, 52930.174 25/04/24,08:34:47,16,07,1, 11.9,1,1, 4.911, 10475.991, 431.272, 52930.158 25/04/24,08:34:47,17,07,1, 11.9,1,1, 4.911, 10475.987, 431.261, 52930.212 25/04/24,08:34:47,18,07,1, 11.9,1,1, 4.911, 10476.000, 431.265, 52930.213 25/04/24,08:34:47,19,07,1, 11.9,1,1, 4.911, 10476.011, 431.264, 52930.176 25/04/24,08:34:48,00,07,1, 11.9,1,1, 4.919, 10476.007, 431.264, 52930.176 25/04/24,08:34:48,01,07,1, 11.9,1,1, 4.919, 10476.032, 431.270, 52930.202 25/04/24,08:34:48,02,07,1, 11.9,1,1, 4.919, 10476.062, 431.258, 52930.394 25/04/24,08:34:48,03,07,1, 11.9,1,1, 4.919, 10476.101, 431.253, 52930.255 25/04/24,08:34:48,04,07,1, 11.9,1,1, 4.919, 10476.118, 431.255, 52930.245 25/04/24,08:34:48,05,07,1, 11.9,1,1, 4.919, 10476.142, 431.253, 52930.233 25/04/24,08:34:48,06,07,1, 11.9,1,1, 4.919, 10476.146, 431.265, 52930.276 25/04/24,08:34:48,07,07,1, 11.9,1,1, 4.919, 10476.124, 431.237, 52930.224 25/04/24,08:34:48,08,07,1, 11.9,1,1, 4.919, 10476.152, 431.257, 52930.235 25/04/24,08:34:48,09,07,1, 11.9,1,1, 4.919, 10476.163, 431.260, 52930.200 25/04/24,08:34:48,10,07,1, 11.9,1,1, 4.919, 10476.134, 431.251, 52930.331 25/04/24,08:34:48,11,07,1, 11.9,1,1, 4.919, 10476.192, 431.256, 52930.357 25/04/24,08:34:48,12,07,1, 11.9,1,1, 4.919, 10476.203, 431.260, 52930.274 25/04/24,08:34:48,13,07,1, 11.9,1,1, 4.919, 10476.198, 431.256, 52930.345 25/04/24,08:34:48,14,07,1, 11.9,1,1, 4.919, 10476.237, 431.279, 52930.328 25/04/24,08:34:48,15,07,1, 11.9,1,1, 4.919, 10476.227, 431.262, 52930.340 25/04/24,08:34:48,16,07,1, 11.9,1,1, 4.919, 10476.227, 431.254, 52930.375 25/04/24,08:34:48,17,07,1, 11.9,1,1, 4.919, 10476.234, 431.244, 52930.261 25/04/24,08:34:48,18,07,1, 11.9,1,1, 4.919, 10476.246, 431.243, 52930.317 25/04/24,08:34:48,19,07,1, 11.9,1,1, 4.919, 10476.267, 431.251, 52930.247 25/04/24,08:34:49,00,08,1, 12.0,1,1, 4.918, 10476.266, 431.251, 52930.247 25/04/24,08:34:49,01,08,1, 12.0,1,1, 4.918, 10476.268, 431.243, 52930.327 25/04/24,08:34:49,02,08,1, 12.0,1,1, 4.918, 10476.257, 431.235, 52930.388 25/04/24,08:34:49,03,08,1, 12.0,1,1, 4.918, 10476.287, 431.245, 52930.369 25/04/24,08:34:49,04,08,1, 12.0,1,1, 4.918, 10476.285, 431.261, 52930.337 25/04/24,08:34:49,05,08,1, 12.0,1,1, 4.918, 10476.306, 431.255, 52930.382 25/04/24,08:34:49,06,08,1, 12.0,1,1, 4.918, 10476.315, 431.263, 52930.373 25/04/24,08:34:49,07,08,1, 12.0,1,1, 4.918, 10476.335, 431.252, 52930.361 25/04/24,08:34:49,08,08,1, 12.0,1,1, 4.918, 10476.321, 431.264, 52930.364 25/04/24,08:34:49,09,08,1, 12.0,1,1, 4.918, 10476.344, 431.242, 52930.404 25/04/24,08:34:49,10,08,1, 12.0,1,1, 4.918, 10476.333, 431.236, 52930.391 25/04/24,08:34:49,11,08,1, 12.0,1,1, 4.918, 10476.333, 431.269, 52930.374 25/04/24,08:34:49,12,08,1, 12.0,1,1, 4.918, 10476.347, 431.266, 52930.430 25/04/24,08:34:49,13,08,1, 12.0,1,1, 4.918, 10476.349, 431.283, 52930.472 25/04/24,08:34:49,14,08,1, 12.0,1,1, 4.918, 10476.348, 431.237, 52930.353 25/04/24,08:34:49,15,08,1, 12.0,1,1, 4.918, 10476.344, 431.268, 52930.438 25/04/24,08:34:49,16,08,1, 12.0,1,1, 4.918, 10476.362, 431.277, 52930.544 25/04/24,08:34:49,17,08,1, 12.0,1,1, 4.918, 10476.362, 431.273, 52930.490 25/04/24,08:34:49,18,08,1, 12.0,1,1, 4.918, 10476.371, 431.266, 52930.479 25/04/24,08:34:49,19,08,1, 12.0,1,1, 4.918, 10476.374, 431.238, 52930.481 25/04/24,08:34:50,00,08,1, 11.9,1,1, 4.914, 10476.366, 431.238, 52930.481 25/04/24,08:34:50,01,08,1, 11.9,1,1, 4.914, 10476.370, 431.250, 52930.505 25/04/24,08:34:50,02,08,1, 11.9,1,1, 4.914, 10476.359, 431.250, 52930.534 25/04/24,08:34:50,03,08,1, 11.9,1,1, 4.914, 10476.375, 431.235, 52930.459 25/04/24,08:34:50,04,08,1, 11.9,1,1, 4.914, 10476.385, 431.236, 52930.475 25/04/24,08:34:50,05,08,1, 11.9,1,1, 4.914, 10476.375, 431.235, 52930.540 25/04/24,08:34:50,06,08,1, 11.9,1,1, 4.914, 10476.402, 431.239, 52930.463 25/04/24,08:34:50,07,08,1, 11.9,1,1, 4.914, 10476.380, 431.244, 52930.491 25/04/24,08:34:50,08,08,1, 11.9,1,1, 4.914, 10476.361, 431.260, 52930.566 25/04/24,08:34:50,09,08,1, 11.9,1,1, 4.914, 10476.402, 431.244, 52930.523 25/04/24,08:34:50,10,08,1, 11.9,1,1, 4.914, 10476.390, 431.268, 52930.540 25/04/24,08:34:50,11,08,1, 11.9,1,1, 4.914, 10476.399, 431.255, 52930.484 25/04/24,08:34:50,12,08,1, 11.9,1,1, 4.914, 10476.393, 431.235, 52930.506 25/04/24,08:34:50,13,08,1, 11.9,1,1, 4.914, 10476.409, 431.262, 52930.650 25/04/24,08:34:50,14,08,1, 11.9,1,1, 4.914, 10476.374, 431.253, 52930.617 25/04/24,08:34:50,15,08,1, 11.9,1,1, 4.914, 10476.417, 431.236, 52930.575 25/04/24,08:34:50,16,08,1, 11.9,1,1, 4.914, 10476.420, 431.228, 52930.596 25/04/24,08:34:50,17,08,1, 11.9,1,1, 4.914, 10476.388, 431.248, 52930.554 25/04/24,08:34:50,18,08,1, 11.9,1,1, 4.914, 10476.373, 431.231, 52930.578 25/04/24,08:34:50,19,08,1, 11.9,1,1, 4.914, 10476.350, 431.239, 52930.595 25/04/24,08:34:51,00,08,1, 11.8,1,1, 4.920, 10476.341, 431.239, 52930.595 25/04/24,08:34:51,01,08,1, 11.8,1,1, 4.920, 10476.387, 431.256, 52930.626 25/04/24,08:34:51,02,08,1, 11.8,1,1, 4.920, 10476.380, 431.224, 52930.589 25/04/24,08:34:51,03,08,1, 11.8,1,1, 4.920, 10476.386, 431.205, 52930.630 25/04/24,08:34:51,04,08,1, 11.8,1,1, 4.920, 10476.368, 431.210, 52930.586 25/04/24,08:34:51,05,08,1, 11.8,1,1, 4.920, 10476.371, 431.195, 52930.577 25/04/24,08:34:51,06,08,1, 11.8,1,1, 4.920, 10476.347, 431.223, 52930.572 25/04/24,08:34:51,07,08,1, 11.8,1,1, 4.920, 10476.369, 431.208, 52930.641 25/04/24,08:34:51,08,08,1, 11.8,1,1, 4.920, 10476.323, 431.218, 52930.658 25/04/24,08:34:51,09,08,1, 11.8,1,1, 4.920, 10476.392, 431.204, 52930.632 25/04/24,08:34:51,10,08,1, 11.8,1,1, 4.920, 10476.373, 431.201, 52930.720 25/04/24,08:34:51,11,08,1, 11.8,1,1, 4.920, 10476.399, 431.188, 52930.572 25/04/24,08:34:51,12,08,1, 11.8,1,1, 4.920, 10476.378, 431.190, 52930.634 25/04/24,08:34:51,13,08,1, 11.8,1,1, 4.920, 10476.404, 431.171, 52930.613 25/04/24,08:34:51,14,08,1, 11.8,1,1, 4.920, 10476.403, 431.180, 52930.677 25/04/24,08:34:51,15,08,1, 11.8,1,1, 4.920, 10476.426, 431.163, 52930.647 25/04/24,08:34:51,16,08,1, 11.8,1,1, 4.920, 10476.439, 431.173, 52930.554 25/04/24,08:34:51,17,08,1, 11.8,1,1, 4.920, 10476.400, 431.179, 52930.586 25/04/24,08:34:51,18,08,1, 11.8,1,1, 4.920, 10476.415, 431.161, 52930.672 25/04/24,08:34:51,19,08,1, 11.8,1,1, 4.920, 10476.402, 431.186, 52930.704 25/04/24,08:34:52,00,08,1, 12.0,1,1, 4.913, 10476.400, 431.186, 52930.704 25/04/24,08:34:52,01,08,1, 12.0,1,1, 4.913, 10476.419, 431.157, 52930.694 25/04/24,08:34:52,02,08,1, 12.0,1,1, 4.913, 10476.416, 431.148, 52930.649 25/04/24,08:34:52,03,08,1, 12.0,1,1, 4.913, 10476.434, 431.153, 52930.696 25/04/24,08:34:52,04,08,1, 12.0,1,1, 4.913, 10476.432, 431.156, 52930.686 25/04/24,08:34:52,05,08,1, 12.0,1,1, 4.913, 10476.397, 431.146, 52930.695 25/04/24,08:34:52,06,08,1, 12.0,1,1, 4.913, 10476.452, 431.146, 52930.531 25/04/24,08:34:52,07,08,1, 12.0,1,1, 4.913, 10476.433, 431.149, 52930.628 25/04/24,08:34:52,08,08,1, 12.0,1,1, 4.913, 10476.436, 431.140, 52930.714 25/04/24,08:34:52,09,08,1, 12.0,1,1, 4.913, 10476.471, 431.154, 52930.670 25/04/24,08:34:52,10,08,1, 12.0,1,1, 4.913, 10476.485, 431.155, 52930.715 25/04/24,08:34:52,11,08,1, 12.0,1,1, 4.913, 10476.450, 431.134, 52930.685 25/04/24,08:34:52,12,08,1, 12.0,1,1, 4.913, 10476.463, 431.134, 52930.678 25/04/24,08:34:52,13,08,1, 12.0,1,1, 4.913, 10476.448, 431.140, 52930.685 25/04/24,08:34:52,14,08,1, 12.0,1,1, 4.913, 10476.488, 431.116, 52930.668 25/04/24,08:34:52,15,08,1, 12.0,1,1, 4.913, 10476.458, 431.141, 52930.762 25/04/24,08:34:52,16,08,1, 12.0,1,1, 4.913, 10476.451, 431.137, 52930.760 25/04/24,08:34:52,17,08,1, 12.0,1,1, 4.913, 10476.467, 431.142, 52930.750 25/04/24,08:34:52,18,08,1, 12.0,1,1, 4.913, 10476.476, 431.120, 52930.731 25/04/24,08:34:52,19,08,1, 12.0,1,1, 4.913, 10476.494, 431.113, 52930.683 25/04/24,08:34:53,00,08,1, 11.9,1,1, 4.912, 10476.491, 431.113, 52930.683 25/04/24,08:34:53,01,08,1, 11.9,1,1, 4.912, 10476.449, 431.115, 52930.799 25/04/24,08:34:53,02,08,1, 11.9,1,1, 4.912, 10476.468, 431.120, 52930.807 25/04/24,08:34:53,03,08,1, 11.9,1,1, 4.912, 10476.508, 431.105, 52930.758 25/04/24,08:34:53,04,08,1, 11.9,1,1, 4.912, 10476.476, 431.115, 52930.732 25/04/24,08:34:53,05,08,1, 11.9,1,1, 4.912, 10476.507, 431.124, 52930.790 25/04/24,08:34:53,06,08,1, 11.9,1,1, 4.912, 10476.503, 431.120, 52930.743 25/04/24,08:34:53,07,08,1, 11.9,1,1, 4.912, 10476.512, 431.126, 52930.802 25/04/24,08:34:53,08,08,1, 11.9,1,1, 4.912, 10476.510, 431.132, 52930.816 25/04/24,08:34:53,09,08,1, 11.9,1,1, 4.912, 10476.519, 431.112, 52930.840 25/04/24,08:34:53,10,08,1, 11.9,1,1, 4.912, 10476.508, 431.118, 52930.845 25/04/24,08:34:53,11,08,1, 11.9,1,1, 4.912, 10476.485, 431.090, 52930.821 25/04/24,08:34:53,12,08,1, 11.9,1,1, 4.912, 10476.501, 431.088, 52930.804 25/04/24,08:34:53,13,08,1, 11.9,1,1, 4.912, 10476.502, 431.111, 52930.885 25/04/24,08:34:53,14,08,1, 11.9,1,1, 4.912, 10476.499, 431.107, 52930.899 25/04/24,08:34:53,15,08,1, 11.9,1,1, 4.912, 10476.514, 431.104, 52930.772 25/04/24,08:34:53,16,08,1, 11.9,1,1, 4.912, 10476.499, 431.108, 52930.786 25/04/24,08:34:53,17,08,1, 11.9,1,1, 4.912, 10476.491, 431.087, 52930.807 25/04/24,08:34:53,18,08,1, 11.9,1,1, 4.912, 10476.493, 431.102, 52930.826 25/04/24,08:34:53,19,08,1, 11.9,1,1, 4.912, 10476.508, 431.117, 52930.860 25/04/24,08:34:54,00,08,1, 12.0,1,1, 4.923, 10476.500, 431.117, 52930.860 25/04/24,08:34:54,01,08,1, 12.0,1,1, 4.923, 10476.507, 431.095, 52930.893 25/04/24,08:34:54,02,08,1, 12.0,1,1, 4.923, 10476.514, 431.094, 52930.837 25/04/24,08:34:54,03,08,1, 12.0,1,1, 4.923, 10476.497, 431.098, 52930.906 25/04/24,08:34:54,04,08,1, 12.0,1,1, 4.923, 10476.521, 431.083, 52930.827 25/04/24,08:34:54,05,08,1, 12.0,1,1, 4.923, 10476.487, 431.100, 52930.887 25/04/24,08:34:54,06,08,1, 12.0,1,1, 4.923, 10476.509, 431.082, 52930.885 25/04/24,08:34:54,07,08,1, 12.0,1,1, 4.923, 10476.517, 431.088, 52930.839 25/04/24,08:34:54,08,08,1, 12.0,1,1, 4.923, 10476.485, 431.083, 52930.871 25/04/24,08:34:54,09,08,1, 12.0,1,1, 4.923, 10476.507, 431.071, 52930.852 25/04/24,08:34:54,10,08,1, 12.0,1,1, 4.923, 10476.486, 431.052, 52930.864 25/04/24,08:34:54,11,08,1, 12.0,1,1, 4.923, 10476.496, 431.070, 52930.911 25/04/24,08:34:54,12,08,1, 12.0,1,1, 4.923, 10476.487, 431.078, 52930.888 25/04/24,08:34:54,13,08,1, 12.0,1,1, 4.923, 10476.482, 431.062, 52930.955 25/04/24,08:34:54,14,08,1, 12.0,1,1, 4.923, 10476.493, 431.059, 52930.880 25/04/24,08:34:54,15,08,1, 12.0,1,1, 4.923, 10476.490, 431.072, 52930.921 25/04/24,08:34:54,16,08,1, 12.0,1,1, 4.923, 10476.483, 431.052, 52930.941 25/04/24,08:34:54,17,08,1, 12.0,1,1, 4.923, 10476.491, 431.038, 52930.917 25/04/24,08:34:54,18,08,1, 12.0,1,1, 4.923, 10476.467, 431.065, 52930.925 25/04/24,08:34:54,19,08,1, 12.0,1,1, 4.923, 10476.500, 431.020, 52930.938 25/04/24,08:34:55,00,08,1, 12.0,1,1, 4.913, 10476.500, 431.020, 52930.938 25/04/24,08:34:55,01,08,1, 12.0,1,1, 4.913, 10476.486, 431.043, 52930.991 25/04/24,08:34:55,02,08,1, 12.0,1,1, 4.913, 10476.468, 431.004, 52930.909 25/04/24,08:34:55,03,08,1, 12.0,1,1, 4.913, 10476.486, 431.025, 52930.909 25/04/24,08:34:55,04,08,1, 12.0,1,1, 4.913, 10476.474, 431.030, 52930.935 25/04/24,08:34:55,05,08,1, 12.0,1,1, 4.913, 10476.472, 431.008, 52930.959 25/04/24,08:34:55,06,08,1, 12.0,1,1, 4.913, 10476.466, 431.004, 52930.906 25/04/24,08:34:55,07,08,1, 12.0,1,1, 4.913, 10476.461, 431.004, 52930.950 25/04/24,08:34:55,08,08,1, 12.0,1,1, 4.913, 10476.467, 431.010, 52930.906 25/04/24,08:34:55,09,08,1, 12.0,1,1, 4.913, 10476.459, 430.987, 52930.893 25/04/24,08:34:55,10,08,1, 12.0,1,1, 4.913, 10476.514, 431.008, 52930.984 25/04/24,08:34:55,11,08,1, 12.0,1,1, 4.913, 10476.499, 430.974, 52930.942 25/04/24,08:34:55,12,08,1, 12.0,1,1, 4.913, 10476.473, 430.999, 52931.054 25/04/24,08:34:55,13,08,1, 12.0,1,1, 4.913, 10476.453, 430.971, 52930.957 25/04/24,08:34:55,14,08,1, 12.0,1,1, 4.913, 10476.473, 430.977, 52931.033 25/04/24,08:34:55,15,08,1, 12.0,1,1, 4.913, 10476.472, 430.969, 52930.983 25/04/24,08:34:55,16,08,1, 12.0,1,1, 4.913, 10476.477, 430.975, 52931.027 25/04/24,08:34:55,17,08,1, 12.0,1,1, 4.913, 10476.505, 430.970, 52930.987 25/04/24,08:34:55,18,08,1, 12.0,1,1, 4.913, 10476.488, 430.947, 52930.972 25/04/24,08:34:55,19,08,1, 12.0,1,1, 4.913, 10476.481, 430.933, 52931.026 25/04/24,08:34:56,00,08,1, 11.9,1,1, 4.914, 10476.475, 430.933, 52931.026 25/04/24,08:34:56,01,08,1, 11.9,1,1, 4.914, 10476.478, 430.951, 52930.989 25/04/24,08:34:56,02,08,1, 11.9,1,1, 4.914, 10476.504, 430.940, 52931.055 25/04/24,08:34:56,03,08,1, 11.9,1,1, 4.914, 10476.468, 430.931, 52931.035 25/04/24,08:34:56,04,08,1, 11.9,1,1, 4.914, 10476.456, 430.921, 52931.010 25/04/24,08:34:56,05,08,1, 11.9,1,1, 4.914, 10476.478, 430.927, 52930.999 25/04/24,08:34:56,06,08,1, 11.9,1,1, 4.914, 10476.459, 430.930, 52930.948 25/04/24,08:34:56,07,08,1, 11.9,1,1, 4.914, 10476.466, 430.920, 52930.993 25/04/24,08:34:56,08,08,1, 11.9,1,1, 4.914, 10476.459, 430.896, 52931.078 25/04/24,08:34:56,09,08,1, 11.9,1,1, 4.914, 10476.452, 430.904, 52931.057 25/04/24,08:34:56,10,08,1, 11.9,1,1, 4.914, 10476.446, 430.891, 52930.973 25/04/24,08:34:56,11,08,1, 11.9,1,1, 4.914, 10476.431, 430.911, 52930.998 25/04/24,08:34:56,12,08,1, 11.9,1,1, 4.914, 10476.459, 430.875, 52931.055 25/04/24,08:34:56,13,08,1, 11.9,1,1, 4.914, 10476.435, 430.874, 52931.033 25/04/24,08:34:56,14,08,1, 11.9,1,1, 4.914, 10476.421, 430.863, 52930.973 25/04/24,08:34:56,15,08,1, 11.9,1,1, 4.914, 10476.429, 430.869, 52931.066 25/04/24,08:34:56,16,08,1, 11.9,1,1, 4.914, 10476.414, 430.875, 52931.032 25/04/24,08:34:56,17,08,1, 11.9,1,1, 4.914, 10476.453, 430.874, 52931.020 25/04/24,08:34:56,18,08,1, 11.9,1,1, 4.914, 10476.424, 430.839, 52931.112 25/04/24,08:34:56,19,08,1, 11.9,1,1, 4.914, 10476.424, 430.851, 52931.066 25/04/24,08:34:57,00,08,1, 11.9,1,1, 4.924, 10476.416, 430.851, 52931.066 25/04/24,08:34:57,01,08,1, 11.9,1,1, 4.924, 10476.438, 430.856, 52931.075 25/04/24,08:34:57,02,08,1, 11.9,1,1, 4.924, 10476.435, 430.866, 52931.283 25/04/24,08:34:57,03,08,1, 11.9,1,1, 4.924, 10476.392, 430.877, 52931.289 25/04/24,08:34:57,04,08,1, 11.9,1,1, 4.924, 10476.415, 430.871, 52931.308 25/04/24,08:34:57,05,08,1, 11.9,1,1, 4.924, 10476.418, 430.863, 52931.264 25/04/24,08:34:57,06,08,1, 11.9,1,1, 4.924, 10476.416, 430.874, 52931.313 25/04/24,08:34:57,07,08,1, 11.9,1,1, 4.924, 10476.403, 430.870, 52931.246 25/04/24,08:34:57,08,08,1, 11.9,1,1, 4.924, 10476.413, 430.861, 52931.203 25/04/24,08:34:57,09,08,1, 11.9,1,1, 4.924, 10476.387, 430.887, 52931.355 25/04/24,08:34:57,10,08,1, 11.9,1,1, 4.924, 10476.400, 430.843, 52931.226 25/04/24,08:34:57,11,08,1, 11.9,1,1, 4.924, 10476.395, 430.868, 52931.275 25/04/24,08:34:57,12,08,1, 11.9,1,1, 4.924, 10476.396, 430.882, 52931.265 25/04/24,08:34:57,13,08,1, 11.9,1,1, 4.924, 10476.372, 430.865, 52931.336 25/04/24,08:34:57,14,08,1, 11.9,1,1, 4.924, 10476.368, 430.838, 52931.345 25/04/24,08:34:57,15,08,1, 11.9,1,1, 4.924, 10476.394, 430.871, 52931.360 25/04/24,08:34:57,16,08,1, 11.9,1,1, 4.924, 10476.397, 430.879, 52931.403 25/04/24,08:34:57,17,08,1, 11.9,1,1, 4.924, 10476.384, 430.859, 52931.311 25/04/24,08:34:57,18,08,1, 11.9,1,1, 4.924, 10476.379, 430.867, 52931.355 25/04/24,08:34:57,19,08,1, 11.9,1,1, 4.924, 10476.387, 430.862, 52931.287 25/04/24,08:34:58,00,08,1, 11.9,1,1, 4.924, 10476.383, 430.862, 52931.287 25/04/24,08:34:58,01,08,1, 11.9,1,1, 4.924, 10476.343, 430.868, 52931.396 25/04/24,08:34:58,02,08,1, 11.9,1,1, 4.924, 10476.351, 430.865, 52931.339 25/04/24,08:34:58,03,08,1, 11.9,1,1, 4.924, 10476.360, 430.876, 52931.431 25/04/24,08:34:58,04,08,1, 11.9,1,1, 4.924, 10476.364, 430.870, 52931.381 25/04/24,08:34:58,05,08,1, 11.9,1,1, 4.924, 10476.376, 430.877, 52931.354 25/04/24,08:34:58,06,08,1, 11.9,1,1, 4.924, 10476.344, 430.899, 52931.429 25/04/24,08:34:58,07,08,1, 11.9,1,1, 4.924, 10476.362, 430.874, 52931.406 25/04/24,08:34:58,08,08,1, 11.9,1,1, 4.924, 10476.374, 430.862, 52931.351 25/04/24,08:34:58,09,08,1, 11.9,1,1, 4.924, 10476.351, 430.841, 52931.384 25/04/24,08:34:58,10,08,1, 11.9,1,1, 4.924, 10476.358, 430.860, 52931.453 25/04/24,08:34:58,11,08,1, 11.9,1,1, 4.924, 10476.343, 430.877, 52931.431 25/04/24,08:34:58,12,08,1, 11.9,1,1, 4.924, 10476.352, 430.876, 52931.444 25/04/24,08:34:58,13,08,1, 11.9,1,1, 4.924, 10476.340, 430.865, 52931.391 25/04/24,08:34:58,14,08,1, 11.9,1,1, 4.924, 10476.350, 430.899, 52931.437 25/04/24,08:34:58,15,08,1, 11.9,1,1, 4.924, 10476.343, 430.901, 52931.489 25/04/24,08:34:58,16,08,1, 11.9,1,1, 4.924, 10476.333, 430.901, 52931.569 25/04/24,08:34:58,17,08,1, 11.9,1,1, 4.924, 10476.355, 430.886, 52931.483 25/04/24,08:34:58,18,08,1, 11.9,1,1, 4.924, 10476.349, 430.881, 52931.482 25/04/24,08:34:58,19,08,1, 11.9,1,1, 4.924, 10476.332, 430.896, 52931.542 25/04/24,08:34:59,00,08,1, 12.0,1,1, 4.923, 10476.325, 430.896, 52931.542 25/04/24,08:34:59,01,08,1, 12.0,1,1, 4.923, 10476.328, 430.897, 52931.448 25/04/24,08:34:59,02,08,1, 12.0,1,1, 4.923, 10476.309, 430.919, 52931.522 25/04/24,08:34:59,03,08,1, 12.0,1,1, 4.923, 10476.346, 430.904, 52931.526 25/04/24,08:34:59,04,08,1, 12.0,1,1, 4.923, 10476.337, 430.901, 52931.486 25/04/24,08:34:59,05,08,1, 12.0,1,1, 4.923, 10476.304, 430.910, 52931.539 25/04/24,08:34:59,06,08,1, 12.0,1,1, 4.923, 10476.318, 430.912, 52931.478 25/04/24,08:34:59,07,08,1, 12.0,1,1, 4.923, 10476.315, 430.897, 52931.484 25/04/24,08:34:59,08,08,1, 12.0,1,1, 4.923, 10476.285, 430.955, 52931.600 25/04/24,08:34:59,09,08,1, 12.0,1,1, 4.923, 10476.306, 430.957, 52931.574 25/04/24,08:34:59,10,08,1, 12.0,1,1, 4.923, 10476.285, 430.950, 52931.519 25/04/24,08:34:59,11,08,1, 12.0,1,1, 4.923, 10476.310, 430.951, 52931.572 25/04/24,08:34:59,12,08,1, 12.0,1,1, 4.923, 10476.273, 430.958, 52931.619 25/04/24,08:34:59,13,08,1, 12.0,1,1, 4.923, 10476.305, 430.968, 52931.574 25/04/24,08:34:59,14,08,1, 12.0,1,1, 4.923, 10476.285, 430.964, 52931.552 25/04/24,08:34:59,15,08,1, 12.0,1,1, 4.923, 10476.290, 430.946, 52931.613 25/04/24,08:34:59,16,08,1, 12.0,1,1, 4.923, 10476.293, 430.980, 52931.599 25/04/24,08:34:59,17,08,1, 12.0,1,1, 4.923, 10476.295, 430.964, 52931.654 25/04/24,08:34:59,18,08,1, 12.0,1,1, 4.923, 10476.295, 430.971, 52931.610 25/04/24,08:34:59,19,08,1, 12.0,1,1, 4.923, 10476.308, 430.976, 52931.628 25/04/24,08:35:00,00,09,1, 11.9,1,1, 4.917, 10476.308, 430.976, 52931.628 25/04/24,08:35:00,01,09,1, 11.9,1,1, 4.917, 10476.314, 430.983, 52931.586 25/04/24,08:35:00,02,09,1, 11.9,1,1, 4.917, 10476.258, 430.948, 52931.407 25/04/24,08:35:00,03,09,1, 11.9,1,1, 4.917, 10476.288, 430.951, 52931.492 25/04/24,08:35:00,04,09,1, 11.9,1,1, 4.917, 10476.297, 430.953, 52931.472 25/04/24,08:35:00,05,09,1, 11.9,1,1, 4.917, 10476.289, 430.931, 52931.424 25/04/24,08:35:00,06,09,1, 11.9,1,1, 4.917, 10476.269, 430.936, 52931.426 25/04/24,08:35:00,07,09,1, 11.9,1,1, 4.917, 10476.289, 430.926, 52931.387 25/04/24,08:35:00,08,09,1, 11.9,1,1, 4.917, 10476.281, 430.933, 52931.452 25/04/24,08:35:00,09,09,1, 11.9,1,1, 4.917, 10476.259, 430.948, 52931.441 25/04/24,08:35:00,10,09,1, 11.9,1,1, 4.917, 10476.275, 430.971, 52931.505 25/04/24,08:35:00,11,09,1, 11.9,1,1, 4.917, 10476.261, 430.941, 52931.544 25/04/24,08:35:00,12,09,1, 11.9,1,1, 4.917, 10476.272, 430.963, 52931.477 25/04/24,08:35:00,13,09,1, 11.9,1,1, 4.917, 10476.280, 430.943, 52931.456 25/04/24,08:35:00,14,09,1, 11.9,1,1, 4.917, 10476.275, 430.950, 52931.534 25/04/24,08:35:00,15,09,1, 11.9,1,1, 4.917, 10476.297, 430.972, 52931.497 25/04/24,08:35:00,16,09,1, 11.9,1,1, 4.917, 10476.289, 430.950, 52931.488 25/04/24,08:35:00,17,09,1, 11.9,1,1, 4.917, 10476.287, 430.955, 52931.576 25/04/24,08:35:00,18,09,1, 11.9,1,1, 4.917, 10476.252, 430.947, 52931.572 25/04/24,08:35:00,19,09,1, 11.9,1,1, 4.917, 10476.314, 430.988, 52931.552 25/04/24,08:35:01,00,07,1, 11.9,1,1, 4.924, 10476.308, 430.988, 52931.552 25/04/24,08:35:01,01,07,1, 11.9,1,1, 4.924, 10476.292, 430.993, 52931.612 25/04/24,08:35:01,02,07,1, 11.9,1,1, 4.924, 10476.300, 430.966, 52931.632 25/04/24,08:35:01,03,07,1, 11.9,1,1, 4.924, 10476.308, 430.970, 52931.527 25/04/24,08:35:01,04,07,1, 11.9,1,1, 4.924, 10476.296, 430.962, 52931.640 25/04/24,08:35:01,05,07,1, 11.9,1,1, 4.924, 10476.308, 430.973, 52931.545 25/04/24,08:35:01,06,07,1, 11.9,1,1, 4.924, 10476.321, 430.968, 52931.617 25/04/24,08:35:01,07,07,1, 11.9,1,1, 4.924, 10476.299, 430.981, 52931.588 25/04/24,08:35:01,08,07,1, 11.9,1,1, 4.924, 10476.296, 430.961, 52931.671 25/04/24,08:35:01,09,07,1, 11.9,1,1, 4.924, 10476.328, 430.980, 52931.588 25/04/24,08:35:01,10,07,1, 11.9,1,1, 4.924, 10476.344, 430.980, 52931.643 25/04/24,08:35:01,11,07,1, 11.9,1,1, 4.924, 10476.328, 430.972, 52931.667 25/04/24,08:35:01,12,07,1, 11.9,1,1, 4.924, 10476.322, 430.974, 52931.656 25/04/24,08:35:01,13,07,1, 11.9,1,1, 4.924, 10476.350, 430.965, 52931.639 25/04/24,08:35:01,14,07,1, 11.9,1,1, 4.924, 10476.346, 430.990, 52931.638 25/04/24,08:35:01,15,07,1, 11.9,1,1, 4.924, 10476.359, 430.974, 52931.628 25/04/24,08:35:01,16,07,1, 11.9,1,1, 4.924, 10476.345, 430.956, 52931.727 25/04/24,08:35:01,17,07,1, 11.9,1,1, 4.924, 10476.339, 430.982, 52931.654 25/04/24,08:35:01,18,07,1, 11.9,1,1, 4.924, 10476.372, 430.983, 52931.673 25/04/24,08:35:01,19,07,1, 11.9,1,1, 4.924, 10476.352, 430.973, 52931.728 25/04/24,08:35:02,00,07,1, 11.9,1,1, 4.924, 10476.350, 430.973, 52931.728 25/04/24,08:35:02,01,07,1, 11.9,1,1, 4.924, 10476.384, 430.960, 52931.773 25/04/24,08:35:02,02,07,1, 11.9,1,1, 4.924, 10476.410, 430.982, 52931.722 25/04/24,08:35:02,03,07,1, 11.9,1,1, 4.924, 10476.384, 430.963, 52931.735 25/04/24,08:35:02,04,07,1, 11.9,1,1, 4.924, 10476.423, 430.946, 52931.765 25/04/24,08:35:02,05,07,1, 11.9,1,1, 4.924, 10476.432, 430.927, 52931.804 25/04/24,08:35:02,06,07,1, 11.9,1,1, 4.924, 10476.443, 430.944, 52931.708 25/04/24,08:35:02,07,07,1, 11.9,1,1, 4.924, 10476.436, 430.953, 52931.711 25/04/24,08:35:02,08,07,1, 11.9,1,1, 4.924, 10476.458, 430.943, 52931.764 25/04/24,08:35:02,09,07,1, 11.9,1,1, 4.924, 10476.476, 430.956, 52931.766 25/04/24,08:35:02,10,07,1, 11.9,1,1, 4.924, 10476.484, 430.943, 52931.761 25/04/24,08:35:02,11,07,1, 11.9,1,1, 4.924, 10476.491, 430.940, 52931.780 25/04/24,08:35:02,12,07,1, 11.9,1,1, 4.924, 10476.479, 430.947, 52931.780 25/04/24,08:35:02,13,07,1, 11.9,1,1, 4.924, 10476.503, 430.930, 52931.794 25/04/24,08:35:02,14,07,1, 11.9,1,1, 4.924, 10476.518, 430.925, 52931.763 25/04/24,08:35:02,15,07,1, 11.9,1,1, 4.924, 10476.518, 430.924, 52931.771 25/04/24,08:35:02,16,07,1, 11.9,1,1, 4.924, 10476.526, 430.944, 52931.771 25/04/24,08:35:02,17,07,1, 11.9,1,1, 4.924, 10476.555, 430.913, 52931.794 25/04/24,08:35:02,18,07,1, 11.9,1,1, 4.924, 10476.563, 430.906, 52931.806 25/04/24,08:35:02,19,07,1, 11.9,1,1, 4.924, 10476.562, 430.899, 52931.774 25/04/24,08:35:03,00,06,1, 11.8,1,1, 4.924, 10476.558, 430.899, 52931.774 25/04/24,08:35:03,01,06,1, 11.8,1,1, 4.924, 10476.590, 430.893, 52931.838 25/04/24,08:35:03,02,06,1, 11.8,1,1, 4.924, 10476.626, 430.895, 52931.830 25/04/24,08:35:03,03,06,1, 11.8,1,1, 4.924, 10476.616, 430.895, 52931.791 25/04/24,08:35:03,04,06,1, 11.8,1,1, 4.924, 10476.606, 430.871, 52931.827 25/04/24,08:35:03,05,06,1, 11.8,1,1, 4.924, 10476.665, 430.875, 52931.864 25/04/24,08:35:03,06,06,1, 11.8,1,1, 4.924, 10476.648, 430.847, 52931.804 25/04/24,08:35:03,07,06,1, 11.8,1,1, 4.924, 10476.645, 430.871, 52931.893 25/04/24,08:35:03,08,06,1, 11.8,1,1, 4.924, 10476.656, 430.857, 52931.855 25/04/24,08:35:03,09,06,1, 11.8,1,1, 4.924, 10476.714, 430.857, 52931.848 25/04/24,08:35:03,10,06,1, 11.8,1,1, 4.924, 10476.715, 430.846, 52931.922 25/04/24,08:35:03,11,06,1, 11.8,1,1, 4.924, 10476.692, 430.823, 52931.844 25/04/24,08:35:03,12,06,1, 11.8,1,1, 4.924, 10476.762, 430.820, 52931.686 25/04/24,08:35:03,13,06,1, 11.8,1,1, 4.924, 10476.760, 430.819, 52931.837 25/04/24,08:35:03,14,06,1, 11.8,1,1, 4.924, 10476.762, 430.779, 52931.844 25/04/24,08:35:03,15,06,1, 11.8,1,1, 4.924, 10476.787, 430.802, 52931.914 25/04/24,08:35:03,16,06,1, 11.8,1,1, 4.924, 10476.764, 430.790, 52931.904 25/04/24,08:35:03,17,06,1, 11.8,1,1, 4.924, 10476.772, 430.759, 52931.829 25/04/24,08:35:03,18,06,1, 11.8,1,1, 4.924, 10476.804, 430.776, 52931.877 25/04/24,08:35:03,19,06,1, 11.8,1,1, 4.924, 10476.788, 430.762, 52931.912 25/04/24,08:35:04,00,06,1, 11.9,1,1, 4.916, 10476.784, 430.762, 52931.912 25/04/24,08:35:04,01,06,1, 11.9,1,1, 4.916, 10476.840, 430.746, 52931.891 25/04/24,08:35:04,02,06,1, 11.9,1,1, 4.916, 10476.868, 430.712, 52931.892 25/04/24,08:35:04,03,06,1, 11.9,1,1, 4.916, 10476.861, 430.683, 52931.849 25/04/24,08:35:04,04,06,1, 11.9,1,1, 4.916, 10476.865, 430.705, 52931.957 25/04/24,08:35:04,05,06,1, 11.9,1,1, 4.916, 10476.889, 430.678, 52931.893 25/04/24,08:35:04,06,06,1, 11.9,1,1, 4.916, 10476.880, 430.661, 52931.859 25/04/24,08:35:04,07,06,1, 11.9,1,1, 4.916, 10476.922, 430.662, 52931.884 25/04/24,08:35:04,08,06,1, 11.9,1,1, 4.916, 10476.916, 430.647, 52931.869 25/04/24,08:35:04,09,06,1, 11.9,1,1, 4.916, 10476.917, 430.627, 52931.930 25/04/24,08:35:04,10,06,1, 11.9,1,1, 4.916, 10476.935, 430.656, 52931.954 25/04/24,08:35:04,11,06,1, 11.9,1,1, 4.916, 10476.958, 430.626, 52931.935 25/04/24,08:35:04,12,06,1, 11.9,1,1, 4.916, 10476.954, 430.609, 52931.885 25/04/24,08:35:04,13,06,1, 11.9,1,1, 4.916, 10476.988, 430.600, 52931.956 25/04/24,08:35:04,14,06,1, 11.9,1,1, 4.916, 10476.980, 430.572, 52932.006 25/04/24,08:35:04,15,06,1, 11.9,1,1, 4.916, 10477.007, 430.535, 52931.935 25/04/24,08:35:04,16,06,1, 11.9,1,1, 4.916, 10477.017, 430.545, 52931.965 25/04/24,08:35:04,17,06,1, 11.9,1,1, 4.916, 10477.044, 430.546, 52931.990 25/04/24,08:35:04,18,06,1, 11.9,1,1, 4.916, 10477.031, 430.514, 52931.925 25/04/24,08:35:04,19,06,1, 11.9,1,1, 4.916, 10477.033, 430.513, 52931.987 25/04/24,08:35:05,00,07,1, 11.9,1,1, 4.925, 10477.026, 430.513, 52931.987 25/04/24,08:35:05,01,07,1, 11.9,1,1, 4.925, 10477.066, 430.497, 52931.941 25/04/24,08:35:05,02,07,1, 11.9,1,1, 4.925, 10477.073, 430.486, 52932.024 25/04/24,08:35:05,03,07,1, 11.9,1,1, 4.925, 10477.059, 430.455, 52932.050 25/04/24,08:35:05,04,07,1, 11.9,1,1, 4.925, 10477.073, 430.443, 52931.962 25/04/24,08:35:05,05,07,1, 11.9,1,1, 4.925, 10477.092, 430.421, 52931.880 25/04/24,08:35:05,06,07,1, 11.9,1,1, 4.925, 10477.116, 430.425, 52931.982 25/04/24,08:35:05,07,07,1, 11.9,1,1, 4.925, 10477.090, 430.401, 52931.962 25/04/24,08:35:05,08,07,1, 11.9,1,1, 4.925, 10477.100, 430.392, 52931.919 25/04/24,08:35:05,09,07,1, 11.9,1,1, 4.925, 10477.103, 430.398, 52931.972 25/04/24,08:35:05,10,07,1, 11.9,1,1, 4.925, 10477.109, 430.394, 52932.027 25/04/24,08:35:05,11,07,1, 11.9,1,1, 4.925, 10477.114, 430.381, 52931.953 25/04/24,08:35:05,12,07,1, 11.9,1,1, 4.925, 10477.145, 430.360, 52932.002 25/04/24,08:35:05,13,07,1, 11.9,1,1, 4.925, 10477.137, 430.379, 52932.061 25/04/24,08:35:05,14,07,1, 11.9,1,1, 4.925, 10477.126, 430.324, 52931.971 25/04/24,08:35:05,15,07,1, 11.9,1,1, 4.925, 10477.161, 430.319, 52931.921 25/04/24,08:35:05,16,07,1, 11.9,1,1, 4.925, 10477.150, 430.319, 52932.041 25/04/24,08:35:05,17,07,1, 11.9,1,1, 4.925, 10477.139, 430.304, 52932.022 25/04/24,08:35:05,18,07,1, 11.9,1,1, 4.925, 10477.130, 430.310, 52931.985 25/04/24,08:35:05,19,07,1, 11.9,1,1, 4.925, 10477.121, 430.270, 52931.994 25/04/24,08:35:06,00,07,1, 11.8,1,1, 4.921, 10477.117, 430.270, 52931.994 25/04/24,08:35:06,01,07,1, 11.8,1,1, 4.921, 10477.151, 430.272, 52931.928 25/04/24,08:35:06,02,07,1, 11.8,1,1, 4.921, 10477.165, 430.260, 52931.928 25/04/24,08:35:06,03,07,1, 11.8,1,1, 4.921, 10477.149, 430.241, 52931.885 25/04/24,08:35:06,04,07,1, 11.8,1,1, 4.921, 10477.131, 430.267, 52931.961 25/04/24,08:35:06,05,07,1, 11.8,1,1, 4.921, 10477.130, 430.258, 52931.917 25/04/24,08:35:06,06,07,1, 11.8,1,1, 4.921, 10477.137, 430.232, 52931.935 25/04/24,08:35:06,07,07,1, 11.8,1,1, 4.921, 10477.159, 430.250, 52931.987 25/04/24,08:35:06,08,07,1, 11.8,1,1, 4.921, 10477.158, 430.232, 52931.939 25/04/24,08:35:06,09,07,1, 11.8,1,1, 4.921, 10477.154, 430.239, 52931.980 25/04/24,08:35:06,10,07,1, 11.8,1,1, 4.921, 10477.145, 430.219, 52931.945 25/04/24,08:35:06,11,07,1, 11.8,1,1, 4.921, 10477.138, 430.202, 52932.002 25/04/24,08:35:06,12,07,1, 11.8,1,1, 4.921, 10477.149, 430.191, 52931.973 25/04/24,08:35:06,13,07,1, 11.8,1,1, 4.921, 10477.144, 430.184, 52932.006 25/04/24,08:35:06,14,07,1, 11.8,1,1, 4.921, 10477.153, 430.190, 52932.031 25/04/24,08:35:06,15,07,1, 11.8,1,1, 4.921, 10477.132, 430.169, 52931.978 25/04/24,08:35:06,16,07,1, 11.8,1,1, 4.921, 10477.133, 430.166, 52931.971 25/04/24,08:35:06,17,07,1, 11.8,1,1, 4.921, 10477.113, 430.153, 52931.987 25/04/24,08:35:06,18,07,1, 11.8,1,1, 4.921, 10477.117, 430.141, 52931.998 25/04/24,08:35:06,19,07,1, 11.8,1,1, 4.921, 10477.128, 430.167, 52932.009 25/04/24,08:35:07,00,07,1, 11.9,1,1, 4.920, 10477.126, 430.167, 52932.009 25/04/24,08:35:07,01,07,1, 11.9,1,1, 4.920, 10477.108, 430.142, 52932.003 25/04/24,08:35:07,02,07,1, 11.9,1,1, 4.920, 10477.110, 430.124, 52931.934 25/04/24,08:35:07,03,07,1, 11.9,1,1, 4.920, 10477.116, 430.128, 52932.045 25/04/24,08:35:07,04,07,1, 11.9,1,1, 4.920, 10477.118, 430.134, 52932.032 25/04/24,08:35:07,05,07,1, 11.9,1,1, 4.920, 10477.081, 430.143, 52931.942 25/04/24,08:35:07,06,07,1, 11.9,1,1, 4.920, 10477.089, 430.118, 52932.000 25/04/24,08:35:07,07,07,1, 11.9,1,1, 4.920, 10477.089, 430.117, 52932.071 25/04/24,08:35:07,08,07,1, 11.9,1,1, 4.920, 10477.092, 430.087, 52932.021 25/04/24,08:35:07,09,07,1, 11.9,1,1, 4.920, 10477.084, 430.105, 52932.019 25/04/24,08:35:07,10,07,1, 11.9,1,1, 4.920, 10477.093, 430.100, 52932.007 25/04/24,08:35:07,11,07,1, 11.9,1,1, 4.920, 10477.053, 430.093, 52931.861 25/04/24,08:35:07,12,07,1, 11.9,1,1, 4.920, 10477.063, 430.122, 52932.050 25/04/24,08:35:07,13,07,1, 11.9,1,1, 4.920, 10477.065, 430.105, 52932.031 25/04/24,08:35:07,14,07,1, 11.9,1,1, 4.920, 10477.056, 430.104, 52932.066 25/04/24,08:35:07,15,07,1, 11.9,1,1, 4.920, 10477.061, 430.081, 52932.089 25/04/24,08:35:07,16,07,1, 11.9,1,1, 4.920, 10477.067, 430.098, 52931.997 25/04/24,08:35:07,17,07,1, 11.9,1,1, 4.920, 10477.047, 430.100, 52932.072 25/04/24,08:35:07,18,07,1, 11.9,1,1, 4.920, 10477.057, 430.112, 52932.040 25/04/24,08:35:07,19,07,1, 11.9,1,1, 4.920, 10477.061, 430.094, 52932.056 25/04/24,08:35:08,00,08,1, 11.9,1,1, 4.924, 10477.059, 430.094, 52932.056 25/04/24,08:35:08,01,08,1, 11.9,1,1, 4.924, 10477.060, 430.087, 52932.102 25/04/24,08:35:08,02,08,1, 11.9,1,1, 4.924, 10477.041, 430.096, 52932.063 25/04/24,08:35:08,03,08,1, 11.9,1,1, 4.924, 10477.020, 430.123, 52932.084 25/04/24,08:35:08,04,08,1, 11.9,1,1, 4.924, 10477.035, 430.100, 52932.018 25/04/24,08:35:08,05,08,1, 11.9,1,1, 4.924, 10477.042, 430.121, 52932.125 25/04/24,08:35:08,06,08,1, 11.9,1,1, 4.924, 10477.019, 430.112, 52932.058 25/04/24,08:35:08,07,08,1, 11.9,1,1, 4.924, 10476.992, 430.130, 52932.089 25/04/24,08:35:08,08,08,1, 11.9,1,1, 4.924, 10477.048, 430.104, 52932.098 25/04/24,08:35:08,09,08,1, 11.9,1,1, 4.924, 10477.012, 430.142, 52932.148 25/04/24,08:35:08,10,08,1, 11.9,1,1, 4.924, 10477.001, 430.120, 52932.155 25/04/24,08:35:08,11,08,1, 11.9,1,1, 4.924, 10477.019, 430.111, 52932.066 25/04/24,08:35:08,12,08,1, 11.9,1,1, 4.924, 10476.998, 430.141, 52932.104 25/04/24,08:35:08,13,08,1, 11.9,1,1, 4.924, 10477.003, 430.108, 52932.107 25/04/24,08:35:08,14,08,1, 11.9,1,1, 4.924, 10477.023, 430.116, 52932.166 25/04/24,08:35:08,15,08,1, 11.9,1,1, 4.924, 10477.009, 430.125, 52932.105 25/04/24,08:35:08,16,08,1, 11.9,1,1, 4.924, 10477.009, 430.122, 52932.086 25/04/24,08:35:08,17,08,1, 11.9,1,1, 4.924, 10477.021, 430.138, 52932.182 25/04/24,08:35:08,18,08,1, 11.9,1,1, 4.924, 10476.977, 430.139, 52932.084 25/04/24,08:35:08,19,08,1, 11.9,1,1, 4.924, 10476.997, 430.135, 52932.172 25/04/24,08:35:09,00,07,1, 12.0,1,1, 4.926, 10476.992, 430.135, 52932.172 25/04/24,08:35:09,01,07,1, 12.0,1,1, 4.926, 10477.032, 430.132, 52932.104 25/04/24,08:35:09,02,07,1, 12.0,1,1, 4.926, 10477.032, 430.148, 52932.097 25/04/24,08:35:09,03,07,1, 12.0,1,1, 4.926, 10477.017, 430.159, 52932.159 25/04/24,08:35:09,04,07,1, 12.0,1,1, 4.926, 10477.004, 430.143, 52932.144 25/04/24,08:35:09,05,07,1, 12.0,1,1, 4.926, 10477.007, 430.166, 52932.227 25/04/24,08:35:09,06,07,1, 12.0,1,1, 4.926, 10476.985, 430.151, 52932.251 25/04/24,08:35:09,07,07,1, 12.0,1,1, 4.926, 10477.019, 430.181, 52932.220 25/04/24,08:35:09,08,07,1, 12.0,1,1, 4.926, 10477.005, 430.159, 52932.208 25/04/24,08:35:09,09,07,1, 12.0,1,1, 4.926, 10477.016, 430.188, 52932.245 25/04/24,08:35:09,10,07,1, 12.0,1,1, 4.926, 10477.009, 430.169, 52932.204 25/04/24,08:35:09,11,07,1, 12.0,1,1, 4.926, 10477.021, 430.187, 52932.211 25/04/24,08:35:09,12,07,1, 12.0,1,1, 4.926, 10477.016, 430.206, 52932.279 25/04/24,08:35:09,13,07,1, 12.0,1,1, 4.926, 10477.004, 430.184, 52932.203 25/04/24,08:35:09,14,07,1, 12.0,1,1, 4.926, 10477.000, 430.208, 52932.135 25/04/24,08:35:09,15,07,1, 12.0,1,1, 4.926, 10476.996, 430.229, 52932.205 25/04/24,08:35:09,16,07,1, 12.0,1,1, 4.926, 10477.015, 430.227, 52932.217 25/04/24,08:35:09,17,07,1, 12.0,1,1, 4.926, 10476.985, 430.223, 52932.341 25/04/24,08:35:09,18,07,1, 12.0,1,1, 4.926, 10476.978, 430.244, 52932.266 25/04/24,08:35:09,19,07,1, 12.0,1,1, 4.926, 10477.005, 430.254, 52932.302 25/04/24,08:35:10,00,07,1, 11.9,1,1, 4.915, 10477.000, 430.254, 52932.302 25/04/24,08:35:10,01,07,1, 11.9,1,1, 4.915, 10476.998, 430.242, 52932.278 25/04/24,08:35:10,02,07,1, 11.9,1,1, 4.915, 10476.980, 430.290, 52932.366 25/04/24,08:35:10,03,07,1, 11.9,1,1, 4.915, 10477.004, 430.271, 52932.241 25/04/24,08:35:10,04,07,1, 11.9,1,1, 4.915, 10476.986, 430.279, 52932.317 25/04/24,08:35:10,05,07,1, 11.9,1,1, 4.915, 10476.986, 430.300, 52932.265 25/04/24,08:35:10,06,07,1, 11.9,1,1, 4.915, 10476.988, 430.300, 52932.273 25/04/24,08:35:10,07,07,1, 11.9,1,1, 4.915, 10476.985, 430.311, 52932.327 25/04/24,08:35:10,08,07,1, 11.9,1,1, 4.915, 10477.000, 430.315, 52932.315 25/04/24,08:35:10,09,07,1, 11.9,1,1, 4.915, 10476.977, 430.335, 52932.268 25/04/24,08:35:10,10,07,1, 11.9,1,1, 4.915, 10476.959, 430.320, 52932.314 25/04/24,08:35:10,11,07,1, 11.9,1,1, 4.915, 10476.951, 430.337, 52932.362 25/04/24,08:35:10,12,07,1, 11.9,1,1, 4.915, 10476.968, 430.341, 52932.347 25/04/24,08:35:10,13,07,1, 11.9,1,1, 4.915, 10476.990, 430.314, 52932.312 25/04/24,08:35:10,14,07,1, 11.9,1,1, 4.915, 10476.965, 430.330, 52932.295 25/04/24,08:35:10,15,07,1, 11.9,1,1, 4.915, 10476.973, 430.322, 52932.350 25/04/24,08:35:10,16,07,1, 11.9,1,1, 4.915, 10476.967, 430.342, 52932.280 25/04/24,08:35:10,17,07,1, 11.9,1,1, 4.915, 10476.973, 430.370, 52932.408 25/04/24,08:35:10,18,07,1, 11.9,1,1, 4.915, 10476.992, 430.341, 52932.385 25/04/24,08:35:10,19,07,1, 11.9,1,1, 4.915, 10476.996, 430.350, 52932.361 25/04/24,08:35:11,00,08,1, 11.9,1,1, 4.927, 10476.992, 430.350, 52932.361 25/04/24,08:35:11,01,08,1, 11.9,1,1, 4.927, 10476.970, 430.355, 52932.363 25/04/24,08:35:11,02,08,1, 11.9,1,1, 4.927, 10477.003, 430.390, 52932.388 25/04/24,08:35:11,03,08,1, 11.9,1,1, 4.927, 10476.994, 430.380, 52932.362 25/04/24,08:35:11,04,08,1, 11.9,1,1, 4.927, 10476.960, 430.379, 52932.389 25/04/24,08:35:11,05,08,1, 11.9,1,1, 4.927, 10476.975, 430.399, 52932.434 25/04/24,08:35:11,06,08,1, 11.9,1,1, 4.927, 10476.972, 430.400, 52932.477 25/04/24,08:35:11,07,08,1, 11.9,1,1, 4.927, 10476.977, 430.395, 52932.478 25/04/24,08:35:11,08,08,1, 11.9,1,1, 4.927, 10476.969, 430.410, 52932.470 25/04/24,08:35:11,09,08,1, 11.9,1,1, 4.927, 10476.988, 430.406, 52932.445 25/04/24,08:35:11,10,08,1, 11.9,1,1, 4.927, 10476.984, 430.409, 52932.447 25/04/24,08:35:11,11,08,1, 11.9,1,1, 4.927, 10476.975, 430.442, 52932.454 25/04/24,08:35:11,12,08,1, 11.9,1,1, 4.927, 10476.984, 430.422, 52932.416 25/04/24,08:35:11,13,08,1, 11.9,1,1, 4.927, 10476.977, 430.434, 52932.432 25/04/24,08:35:11,14,08,1, 11.9,1,1, 4.927, 10476.972, 430.437, 52932.446 25/04/24,08:35:11,15,08,1, 11.9,1,1, 4.927, 10476.944, 430.439, 52932.471 25/04/24,08:35:11,16,08,1, 11.9,1,1, 4.927, 10476.962, 430.431, 52932.465 25/04/24,08:35:11,17,08,1, 11.9,1,1, 4.927, 10476.943, 430.440, 52932.393 25/04/24,08:35:11,18,08,1, 11.9,1,1, 4.927, 10476.968, 430.453, 52932.470 25/04/24,08:35:11,19,08,1, 11.9,1,1, 4.927, 10476.965, 430.466, 52932.435 25/04/24,08:35:12,00,07,1, 11.9,1,1, 4.923, 10476.959, 430.466, 52932.435 25/04/24,08:35:12,01,07,1, 11.9,1,1, 4.923, 10476.982, 430.447, 52932.456 25/04/24,08:35:12,02,07,1, 11.9,1,1, 4.923, 10476.942, 430.474, 52932.503 25/04/24,08:35:12,03,07,1, 11.9,1,1, 4.923, 10476.964, 430.451, 52932.489 25/04/24,08:35:12,04,07,1, 11.9,1,1, 4.923, 10476.956, 430.476, 52932.536 25/04/24,08:35:12,05,07,1, 11.9,1,1, 4.923, 10476.966, 430.493, 52932.492 25/04/24,08:35:12,06,07,1, 11.9,1,1, 4.923, 10476.967, 430.485, 52932.438 25/04/24,08:35:12,07,07,1, 11.9,1,1, 4.923, 10476.965, 430.492, 52932.438 25/04/24,08:35:12,08,07,1, 11.9,1,1, 4.923, 10476.948, 430.501, 52932.467 25/04/24,08:35:12,09,07,1, 11.9,1,1, 4.923, 10476.934, 430.487, 52932.449 25/04/24,08:35:12,10,07,1, 11.9,1,1, 4.923, 10476.943, 430.502, 52932.464 25/04/24,08:35:12,11,07,1, 11.9,1,1, 4.923, 10476.948, 430.508, 52932.488 25/04/24,08:35:12,12,07,1, 11.9,1,1, 4.923, 10476.954, 430.513, 52932.441 25/04/24,08:35:12,13,07,1, 11.9,1,1, 4.923, 10476.939, 430.508, 52932.498 25/04/24,08:35:12,14,07,1, 11.9,1,1, 4.923, 10476.944, 430.526, 52932.531 25/04/24,08:35:12,15,07,1, 11.9,1,1, 4.923, 10476.917, 430.531, 52932.510 25/04/24,08:35:12,16,07,1, 11.9,1,1, 4.923, 10476.961, 430.515, 52932.501 25/04/24,08:35:12,17,07,1, 11.9,1,1, 4.923, 10476.944, 430.535, 52932.482 25/04/24,08:35:12,18,07,1, 11.9,1,1, 4.923, 10476.926, 430.524, 52932.541 25/04/24,08:35:12,19,07,1, 11.9,1,1, 4.923, 10476.920, 430.529, 52932.536 25/04/24,08:35:13,00,09,1, 11.9,1,1, 4.925, 10476.917, 430.529, 52932.536 25/04/24,08:35:13,01,09,1, 11.9,1,1, 4.925, 10476.930, 430.529, 52932.496 25/04/24,08:35:13,02,09,1, 11.9,1,1, 4.925, 10476.920, 430.544, 52932.537 25/04/24,08:35:13,03,09,1, 11.9,1,1, 4.925, 10476.886, 430.573, 52932.519 25/04/24,08:35:13,04,09,1, 11.9,1,1, 4.925, 10476.893, 430.535, 52932.513 25/04/24,08:35:13,05,09,1, 11.9,1,1, 4.925, 10476.882, 430.587, 52932.473 25/04/24,08:35:13,06,09,1, 11.9,1,1, 4.925, 10476.873, 430.570, 52932.519 25/04/24,08:35:13,07,09,1, 11.9,1,1, 4.925, 10476.869, 430.566, 52932.546 25/04/24,08:35:13,08,09,1, 11.9,1,1, 4.925, 10476.887, 430.577, 52932.563 25/04/24,08:35:13,09,09,1, 11.9,1,1, 4.925, 10476.820, 430.573, 52932.548 25/04/24,08:35:13,10,09,1, 11.9,1,1, 4.925, 10476.845, 430.590, 52932.491 25/04/24,08:35:13,11,09,1, 11.9,1,1, 4.925, 10476.869, 430.590, 52932.488 25/04/24,08:35:13,12,09,1, 11.9,1,1, 4.925, 10476.843, 430.612, 52932.527 25/04/24,08:35:13,13,09,1, 11.9,1,1, 4.925, 10476.853, 430.615, 52932.674 25/04/24,08:35:13,14,09,1, 11.9,1,1, 4.925, 10476.819, 430.588, 52932.470 25/04/24,08:35:13,15,09,1, 11.9,1,1, 4.925, 10476.830, 430.634, 52932.634 25/04/24,08:35:13,16,09,1, 11.9,1,1, 4.925, 10476.834, 430.618, 52932.524 25/04/24,08:35:13,17,09,1, 11.9,1,1, 4.925, 10476.821, 430.625, 52932.479 25/04/24,08:35:13,18,09,1, 11.9,1,1, 4.925, 10476.804, 430.618, 52932.488 25/04/24,08:35:13,19,09,1, 11.9,1,1, 4.925, 10476.795, 430.617, 52932.493 25/04/24,08:35:14,00,09,1, 11.9,1,1, 4.926, 10476.792, 430.617, 52932.493 25/04/24,08:35:14,01,09,1, 11.9,1,1, 4.926, 10476.792, 430.614, 52932.576 25/04/24,08:35:14,02,09,1, 11.9,1,1, 4.926, 10476.779, 430.630, 52932.640 25/04/24,08:35:14,03,09,1, 11.9,1,1, 4.926, 10476.769, 430.620, 52932.580 25/04/24,08:35:14,04,09,1, 11.9,1,1, 4.926, 10476.772, 430.634, 52932.528 25/04/24,08:35:14,05,09,1, 11.9,1,1, 4.926, 10476.745, 430.655, 52932.593 25/04/24,08:35:14,06,09,1, 11.9,1,1, 4.926, 10476.719, 430.668, 52932.500 25/04/24,08:35:14,07,09,1, 11.9,1,1, 4.926, 10476.731, 430.660, 52932.512 25/04/24,08:35:14,08,09,1, 11.9,1,1, 4.926, 10476.717, 430.638, 52932.482 25/04/24,08:35:14,09,09,1, 11.9,1,1, 4.926, 10476.716, 430.665, 52932.568 25/04/24,08:35:14,10,09,1, 11.9,1,1, 4.926, 10476.716, 430.668, 52932.581 25/04/24,08:35:14,11,09,1, 11.9,1,1, 4.926, 10476.728, 430.666, 52932.523 25/04/24,08:35:14,12,09,1, 11.9,1,1, 4.926, 10476.700, 430.666, 52932.494 25/04/24,08:35:14,13,09,1, 11.9,1,1, 4.926, 10476.713, 430.660, 52932.572 25/04/24,08:35:14,14,09,1, 11.9,1,1, 4.926, 10476.705, 430.671, 52932.529 25/04/24,08:35:14,15,09,1, 11.9,1,1, 4.926, 10476.698, 430.671, 52932.526 25/04/24,08:35:14,16,09,1, 11.9,1,1, 4.926, 10476.700, 430.671, 52932.573 25/04/24,08:35:14,17,09,1, 11.9,1,1, 4.926, 10476.687, 430.659, 52932.503 25/04/24,08:35:14,18,09,1, 11.9,1,1, 4.926, 10476.671, 430.682, 52932.518 25/04/24,08:35:14,19,09,1, 11.9,1,1, 4.926, 10476.692, 430.669, 52932.525 25/04/24,08:35:15,00,09,1, 11.9,1,1, 4.930, 10476.692, 430.669, 52932.525 25/04/24,08:35:15,01,09,1, 11.9,1,1, 4.930, 10476.661, 430.695, 52932.554 25/04/24,08:35:15,02,09,1, 11.9,1,1, 4.930, 10476.676, 430.691, 52932.507 25/04/24,08:35:15,03,09,1, 11.9,1,1, 4.930, 10476.667, 430.694, 52932.518 25/04/24,08:35:15,04,09,1, 11.9,1,1, 4.930, 10476.662, 430.708, 52932.592 25/04/24,08:35:15,05,09,1, 11.9,1,1, 4.930, 10476.673, 430.707, 52932.538 25/04/24,08:35:15,06,09,1, 11.9,1,1, 4.930, 10476.643, 430.708, 52932.623 25/04/24,08:35:15,07,09,1, 11.9,1,1, 4.930, 10476.662, 430.707, 52932.581 25/04/24,08:35:15,08,09,1, 11.9,1,1, 4.930, 10476.659, 430.717, 52932.594 25/04/24,08:35:15,09,09,1, 11.9,1,1, 4.930, 10476.665, 430.718, 52932.659 25/04/24,08:35:15,10,09,1, 11.9,1,1, 4.930, 10476.646, 430.701, 52932.535 25/04/24,08:35:15,11,09,1, 11.9,1,1, 4.930, 10476.658, 430.695, 52932.530 25/04/24,08:35:15,12,09,1, 11.9,1,1, 4.930, 10476.647, 430.710, 52932.571 25/04/24,08:35:15,13,09,1, 11.9,1,1, 4.930, 10476.640, 430.713, 52932.571 25/04/24,08:35:15,14,09,1, 11.9,1,1, 4.930, 10476.641, 430.697, 52932.662 25/04/24,08:35:15,15,09,1, 11.9,1,1, 4.930, 10476.640, 430.703, 52932.589 25/04/24,08:35:15,16,09,1, 11.9,1,1, 4.930, 10476.614, 430.694, 52932.541 25/04/24,08:35:15,17,09,1, 11.9,1,1, 4.930, 10476.645, 430.720, 52932.578 25/04/24,08:35:15,18,09,1, 11.9,1,1, 4.930, 10476.631, 430.723, 52932.678 25/04/24,08:35:15,19,09,1, 11.9,1,1, 4.930, 10476.618, 430.704, 52932.648 25/04/24,08:35:16,00,09,1, 11.9,1,1, 4.926, 10476.617, 430.704, 52932.648 25/04/24,08:35:16,01,09,1, 11.9,1,1, 4.926, 10476.627, 430.722, 52932.644 25/04/24,08:35:16,02,09,1, 11.9,1,1, 4.926, 10476.633, 430.725, 52932.656 25/04/24,08:35:16,03,09,1, 11.9,1,1, 4.926, 10476.624, 430.715, 52932.626 25/04/24,08:35:16,04,09,1, 11.9,1,1, 4.926, 10476.612, 430.728, 52932.559 25/04/24,08:35:16,05,09,1, 11.9,1,1, 4.926, 10476.630, 430.727, 52932.619 25/04/24,08:35:16,06,09,1, 11.9,1,1, 4.926, 10476.611, 430.715, 52932.644 25/04/24,08:35:16,07,09,1, 11.9,1,1, 4.926, 10476.627, 430.719, 52932.649 25/04/24,08:35:16,08,09,1, 11.9,1,1, 4.926, 10476.619, 430.711, 52932.681 25/04/24,08:35:16,09,09,1, 11.9,1,1, 4.926, 10476.617, 430.731, 52932.641 25/04/24,08:35:16,10,09,1, 11.9,1,1, 4.926, 10476.627, 430.723, 52932.609 25/04/24,08:35:16,11,09,1, 11.9,1,1, 4.926, 10476.622, 430.717, 52932.602 25/04/24,08:35:16,12,09,1, 11.9,1,1, 4.926, 10476.638, 430.727, 52932.594 25/04/24,08:35:16,13,09,1, 11.9,1,1, 4.926, 10476.613, 430.725, 52932.613 25/04/24,08:35:16,14,09,1, 11.9,1,1, 4.926, 10476.576, 430.754, 52932.885 25/04/24,08:35:16,15,09,1, 11.9,1,1, 4.926, 10476.605, 430.738, 52932.642 25/04/24,08:35:16,16,09,1, 11.9,1,1, 4.926, 10476.609, 430.726, 52932.652 25/04/24,08:35:16,17,09,1, 11.9,1,1, 4.926, 10476.633, 430.751, 52932.650 25/04/24,08:35:16,18,09,1, 11.9,1,1, 4.926, 10476.614, 430.733, 52932.664 25/04/24,08:35:16,19,09,1, 11.9,1,1, 4.926, 10476.648, 430.747, 52932.568 25/04/24,08:35:17,00,09,1, 11.9,1,1, 4.928, 10476.642, 430.747, 52932.568 25/04/24,08:35:17,01,09,1, 11.9,1,1, 4.928, 10476.623, 430.752, 52932.636 25/04/24,08:35:17,02,09,1, 11.9,1,1, 4.928, 10476.613, 430.761, 52932.686 25/04/24,08:35:17,03,09,1, 11.9,1,1, 4.928, 10476.640, 430.767, 52932.662 25/04/24,08:35:17,04,09,1, 11.9,1,1, 4.928, 10476.634, 430.773, 52932.704 25/04/24,08:35:17,05,09,1, 11.9,1,1, 4.928, 10476.629, 430.771, 52932.691 25/04/24,08:35:17,06,09,1, 11.9,1,1, 4.928, 10476.638, 430.761, 52932.695 25/04/24,08:35:17,07,09,1, 11.9,1,1, 4.928, 10476.618, 430.777, 52932.688 25/04/24,08:35:17,08,09,1, 11.9,1,1, 4.928, 10476.651, 430.781, 52932.649 25/04/24,08:35:17,09,09,1, 11.9,1,1, 4.928, 10476.635, 430.802, 52932.725 25/04/24,08:35:17,10,09,1, 11.9,1,1, 4.928, 10476.628, 430.767, 52932.647 25/04/24,08:35:17,11,09,1, 11.9,1,1, 4.928, 10476.618, 430.784, 52932.713 25/04/24,08:35:17,12,09,1, 11.9,1,1, 4.928, 10476.655, 430.796, 52932.710 25/04/24,08:35:17,13,09,1, 11.9,1,1, 4.928, 10476.631, 430.798, 52932.648 25/04/24,08:35:17,14,09,1, 11.9,1,1, 4.928, 10476.649, 430.794, 52932.670 25/04/24,08:35:17,15,09,1, 11.9,1,1, 4.928, 10476.664, 430.799, 52932.760 25/04/24,08:35:17,16,09,1, 11.9,1,1, 4.928, 10476.652, 430.772, 52932.697 25/04/24,08:35:17,17,09,1, 11.9,1,1, 4.928, 10476.665, 430.793, 52932.691 25/04/24,08:35:17,18,09,1, 11.9,1,1, 4.928, 10476.649, 430.805, 52932.617 25/04/24,08:35:17,19,09,1, 11.9,1,1, 4.928, 10476.669, 430.807, 52932.668 25/04/24,08:35:18,00,10,1, 11.9,1,1, 4.921, 10476.667, 430.807, 52932.668 25/04/24,08:35:18,01,10,1, 11.9,1,1, 4.921, 10476.668, 430.812, 52932.665 25/04/24,08:35:18,02,10,1, 11.9,1,1, 4.921, 10476.673, 430.802, 52932.705 25/04/24,08:35:18,03,10,1, 11.9,1,1, 4.921, 10476.631, 430.807, 52932.667 25/04/24,08:35:18,04,10,1, 11.9,1,1, 4.921, 10476.654, 430.784, 52932.724 25/04/24,08:35:18,05,10,1, 11.9,1,1, 4.921, 10476.670, 430.788, 52932.692 25/04/24,08:35:18,06,10,1, 11.9,1,1, 4.921, 10476.646, 430.784, 52932.649 25/04/24,08:35:18,07,10,1, 11.9,1,1, 4.921, 10476.669, 430.787, 52932.733 25/04/24,08:35:18,08,10,1, 11.9,1,1, 4.921, 10476.637, 430.782, 52932.682 25/04/24,08:35:18,09,10,1, 11.9,1,1, 4.921, 10476.647, 430.818, 52932.714 25/04/24,08:35:18,10,10,1, 11.9,1,1, 4.921, 10476.621, 430.786, 52932.614 25/04/24,08:35:18,11,10,1, 11.9,1,1, 4.921, 10476.641, 430.812, 52932.893 25/04/24,08:35:18,12,10,1, 11.9,1,1, 4.921, 10476.683, 430.792, 52932.710 25/04/24,08:35:18,13,10,1, 11.9,1,1, 4.921, 10476.668, 430.809, 52932.727 25/04/24,08:35:18,14,10,1, 11.9,1,1, 4.921, 10476.641, 430.786, 52932.828 25/04/24,08:35:18,15,10,1, 11.9,1,1, 4.921, 10476.662, 430.796, 52932.761 25/04/24,08:35:18,16,10,1, 11.9,1,1, 4.921, 10476.672, 430.801, 52932.733 25/04/24,08:35:18,17,10,1, 11.9,1,1, 4.921, 10476.652, 430.789, 52932.765 25/04/24,08:35:18,18,10,1, 11.9,1,1, 4.921, 10476.647, 430.798, 52932.678 25/04/24,08:35:18,19,10,1, 11.9,1,1, 4.921, 10476.670, 430.814, 52932.794 25/04/24,08:35:19,00,09,1, 11.9,1,1, 4.928, 10476.667, 430.814, 52932.794 25/04/24,08:35:19,01,09,1, 11.9,1,1, 4.928, 10476.669, 430.798, 52932.724 25/04/24,08:35:19,02,09,1, 11.9,1,1, 4.928, 10476.651, 430.807, 52932.758 25/04/24,08:35:19,03,09,1, 11.9,1,1, 4.928, 10476.675, 430.789, 52932.783 25/04/24,08:35:19,04,09,1, 11.9,1,1, 4.928, 10476.653, 430.787, 52932.742 25/04/24,08:35:19,05,09,1, 11.9,1,1, 4.928, 10476.688, 430.802, 52932.755 25/04/24,08:35:19,06,09,1, 11.9,1,1, 4.928, 10476.681, 430.787, 52932.737 25/04/24,08:35:19,07,09,1, 11.9,1,1, 4.928, 10476.672, 430.779, 52932.576 25/04/24,08:35:19,08,09,1, 11.9,1,1, 4.928, 10476.719, 430.770, 52932.744 25/04/24,08:35:19,09,09,1, 11.9,1,1, 4.928, 10476.698, 430.782, 52932.716 25/04/24,08:35:19,10,09,1, 11.9,1,1, 4.928, 10476.729, 430.775, 52932.559 25/04/24,08:35:19,11,09,1, 11.9,1,1, 4.928, 10476.689, 430.807, 52932.834 25/04/24,08:35:19,12,09,1, 11.9,1,1, 4.928, 10476.685, 430.821, 52932.864 25/04/24,08:35:19,13,09,1, 11.9,1,1, 4.928, 10476.674, 430.784, 52932.756 25/04/24,08:35:19,14,09,1, 11.9,1,1, 4.928, 10476.700, 430.788, 52932.761 25/04/24,08:35:19,15,09,1, 11.9,1,1, 4.928, 10476.708, 430.793, 52932.821 25/04/24,08:35:19,16,09,1, 11.9,1,1, 4.928, 10476.710, 430.785, 52932.777 25/04/24,08:35:19,17,09,1, 11.9,1,1, 4.928, 10476.711, 430.779, 52932.762 25/04/24,08:35:19,18,09,1, 11.9,1,1, 4.928, 10476.728, 430.770, 52932.748 25/04/24,08:35:19,19,09,1, 11.9,1,1, 4.928, 10476.713, 430.780, 52932.778 25/04/24,08:35:20,00,09,1, 12.0,1,1, 4.926, 10476.708, 430.780, 52932.778 25/04/24,08:35:20,01,09,1, 12.0,1,1, 4.926, 10476.739, 430.802, 52932.687 25/04/24,08:35:20,02,09,1, 12.0,1,1, 4.926, 10476.748, 430.774, 52932.732 25/04/24,08:35:20,03,09,1, 12.0,1,1, 4.926, 10476.741, 430.771, 52932.829 25/04/24,08:35:20,04,09,1, 12.0,1,1, 4.926, 10476.743, 430.766, 52932.750 25/04/24,08:35:20,05,09,1, 12.0,1,1, 4.926, 10476.753, 430.802, 52932.770 25/04/24,08:35:20,06,09,1, 12.0,1,1, 4.926, 10476.728, 430.784, 52932.782 25/04/24,08:35:20,07,09,1, 12.0,1,1, 4.926, 10476.736, 430.790, 52932.797 25/04/24,08:35:20,08,09,1, 12.0,1,1, 4.926, 10476.777, 430.769, 52932.761 25/04/24,08:35:20,09,09,1, 12.0,1,1, 4.926, 10476.718, 430.759, 52932.785 25/04/24,08:35:20,10,09,1, 12.0,1,1, 4.926, 10476.744, 430.760, 52932.771 25/04/24,08:35:20,11,09,1, 12.0,1,1, 4.926, 10476.756, 430.786, 52932.784 25/04/24,08:35:20,12,09,1, 12.0,1,1, 4.926, 10476.711, 430.766, 52932.800 25/04/24,08:35:20,13,09,1, 12.0,1,1, 4.926, 10476.770, 430.748, 52932.857 25/04/24,08:35:20,14,09,1, 12.0,1,1, 4.926, 10476.775, 430.778, 52932.738 25/04/24,08:35:20,15,09,1, 12.0,1,1, 4.926, 10476.740, 430.744, 52932.733 25/04/24,08:35:20,16,09,1, 12.0,1,1, 4.926, 10476.754, 430.755, 52932.812 25/04/24,08:35:20,17,09,1, 12.0,1,1, 4.926, 10476.738, 430.748, 52932.845 25/04/24,08:35:20,18,09,1, 12.0,1,1, 4.926, 10476.749, 430.744, 52932.765 25/04/24,08:35:20,19,09,1, 12.0,1,1, 4.926, 10476.738, 430.744, 52932.785 25/04/24,08:35:21,00,09,1, 11.9,1,1, 4.920, 10476.733, 430.744, 52932.785 25/04/24,08:35:21,01,09,1, 11.9,1,1, 4.920, 10476.738, 430.742, 52932.840 25/04/24,08:35:21,02,09,1, 11.9,1,1, 4.920, 10476.751, 430.716, 52932.805 25/04/24,08:35:21,03,09,1, 11.9,1,1, 4.920, 10476.748, 430.706, 52932.739 25/04/24,08:35:21,04,09,1, 11.9,1,1, 4.920, 10476.738, 430.713, 52932.775 25/04/24,08:35:21,05,09,1, 11.9,1,1, 4.920, 10476.739, 430.699, 52932.803 25/04/24,08:35:21,06,09,1, 11.9,1,1, 4.920, 10476.752, 430.710, 52932.773 25/04/24,08:35:21,07,09,1, 11.9,1,1, 4.920, 10476.723, 430.700, 52932.798 25/04/24,08:35:21,08,09,1, 11.9,1,1, 4.920, 10476.743, 430.679, 52932.739 25/04/24,08:35:21,09,09,1, 11.9,1,1, 4.920, 10476.759, 430.677, 52932.768 25/04/24,08:35:21,10,09,1, 11.9,1,1, 4.920, 10476.729, 430.675, 52932.803 25/04/24,08:35:21,11,09,1, 11.9,1,1, 4.920, 10476.737, 430.694, 52932.816 25/04/24,08:35:21,12,09,1, 11.9,1,1, 4.920, 10476.752, 430.674, 52932.834 25/04/24,08:35:21,13,09,1, 11.9,1,1, 4.920, 10476.748, 430.662, 52932.846 25/04/24,08:35:21,14,09,1, 11.9,1,1, 4.920, 10476.753, 430.621, 52932.788 25/04/24,08:35:21,15,09,1, 11.9,1,1, 4.920, 10476.735, 430.656, 52932.943 25/04/24,08:35:21,16,09,1, 11.9,1,1, 4.920, 10476.718, 430.640, 52932.822 25/04/24,08:35:21,17,09,1, 11.9,1,1, 4.920, 10476.755, 430.647, 52932.796 25/04/24,08:35:21,18,09,1, 11.9,1,1, 4.920, 10476.742, 430.620, 52932.800 25/04/24,08:35:21,19,09,1, 11.9,1,1, 4.920, 10476.743, 430.614, 52932.837 25/04/24,08:35:22,00,09,1, 11.9,1,1, 4.933, 10476.742, 430.614, 52932.837 25/04/24,08:35:22,01,09,1, 11.9,1,1, 4.933, 10476.769, 430.604, 52932.812 25/04/24,08:35:22,02,09,1, 11.9,1,1, 4.933, 10476.748, 430.608, 52932.790 25/04/24,08:35:22,03,09,1, 11.9,1,1, 4.933, 10476.741, 430.606, 52932.904 25/04/24,08:35:22,04,09,1, 11.9,1,1, 4.933, 10476.758, 430.590, 52932.931 25/04/24,08:35:22,05,09,1, 11.9,1,1, 4.933, 10476.754, 430.593, 52932.875 25/04/24,08:35:22,06,09,1, 11.9,1,1, 4.933, 10476.761, 430.579, 52932.795 25/04/24,08:35:22,07,09,1, 11.9,1,1, 4.933, 10476.751, 430.578, 52932.892 25/04/24,08:35:22,08,09,1, 11.9,1,1, 4.933, 10476.773, 430.565, 52932.914 25/04/24,08:35:22,09,09,1, 11.9,1,1, 4.933, 10476.768, 430.573, 52932.874 25/04/24,08:35:22,10,09,1, 11.9,1,1, 4.933, 10476.771, 430.571, 52932.844 25/04/24,08:35:22,11,09,1, 11.9,1,1, 4.933, 10476.767, 430.571, 52932.833 25/04/24,08:35:22,12,09,1, 11.9,1,1, 4.933, 10476.795, 430.580, 52932.872 25/04/24,08:35:22,13,09,1, 11.9,1,1, 4.933, 10476.782, 430.523, 52932.821 25/04/24,08:35:22,14,09,1, 11.9,1,1, 4.933, 10476.774, 430.553, 52932.839 25/04/24,08:35:22,15,09,1, 11.9,1,1, 4.933, 10476.801, 430.545, 52932.915 25/04/24,08:35:22,16,09,1, 11.9,1,1, 4.933, 10476.776, 430.563, 52932.824 25/04/24,08:35:22,17,09,1, 11.9,1,1, 4.933, 10476.773, 430.561, 52932.888 25/04/24,08:35:22,18,09,1, 11.9,1,1, 4.933, 10476.781, 430.550, 52932.863 25/04/24,08:35:22,19,09,1, 11.9,1,1, 4.933, 10476.771, 430.538, 52932.877 25/04/24,08:35:23,00,08,1, 11.9,1,1, 4.927, 10476.767, 430.538, 52932.877 25/04/24,08:35:23,01,08,1, 11.9,1,1, 4.927, 10476.785, 430.531, 52932.865 25/04/24,08:35:23,02,08,1, 11.9,1,1, 4.927, 10476.782, 430.540, 52932.894 25/04/24,08:35:23,03,08,1, 11.9,1,1, 4.927, 10476.792, 430.529, 52932.894 25/04/24,08:35:23,04,08,1, 11.9,1,1, 4.927, 10476.768, 430.533, 52932.877 25/04/24,08:35:23,05,08,1, 11.9,1,1, 4.927, 10476.796, 430.552, 52932.884 25/04/24,08:35:23,06,08,1, 11.9,1,1, 4.927, 10476.790, 430.541, 52932.912 25/04/24,08:35:23,07,08,1, 11.9,1,1, 4.927, 10476.768, 430.530, 52932.893 25/04/24,08:35:23,08,08,1, 11.9,1,1, 4.927, 10476.792, 430.554, 52932.919 25/04/24,08:35:23,09,08,1, 11.9,1,1, 4.927, 10476.795, 430.552, 52932.877 25/04/24,08:35:23,10,08,1, 11.9,1,1, 4.927, 10476.785, 430.511, 52932.828 25/04/24,08:35:23,11,08,1, 11.9,1,1, 4.927, 10476.792, 430.542, 52932.874 25/04/24,08:35:23,12,08,1, 11.9,1,1, 4.927, 10476.788, 430.524, 52932.910 25/04/24,08:35:23,13,08,1, 11.9,1,1, 4.927, 10476.790, 430.518, 52932.826 25/04/24,08:35:23,14,08,1, 11.9,1,1, 4.927, 10476.781, 430.529, 52932.892 25/04/24,08:35:23,15,08,1, 11.9,1,1, 4.927, 10476.782, 430.531, 52932.902 25/04/24,08:35:23,16,08,1, 11.9,1,1, 4.927, 10476.765, 430.531, 52932.859 25/04/24,08:35:23,17,08,1, 11.9,1,1, 4.927, 10476.789, 430.532, 52932.885 25/04/24,08:35:23,18,08,1, 11.9,1,1, 4.927, 10476.783, 430.501, 52932.841 25/04/24,08:35:23,19,08,1, 11.9,1,1, 4.927, 10476.780, 430.498, 52932.954 25/04/24,08:35:24,00,08,1, 11.9,1,1, 4.931, 10476.775, 430.498, 52932.954 25/04/24,08:35:24,01,08,1, 11.9,1,1, 4.931, 10476.785, 430.540, 52932.858 25/04/24,08:35:24,02,08,1, 11.9,1,1, 4.931, 10476.786, 430.508, 52932.919 25/04/24,08:35:24,03,08,1, 11.9,1,1, 4.931, 10476.779, 430.525, 52932.842 25/04/24,08:35:24,04,08,1, 11.9,1,1, 4.931, 10476.767, 430.527, 52932.844 25/04/24,08:35:24,05,08,1, 11.9,1,1, 4.931, 10476.806, 430.549, 52932.887 25/04/24,08:35:24,06,08,1, 11.9,1,1, 4.931, 10476.808, 430.509, 52932.857 25/04/24,08:35:24,07,08,1, 11.9,1,1, 4.931, 10476.780, 430.522, 52932.822 25/04/24,08:35:24,08,08,1, 11.9,1,1, 4.931, 10476.775, 430.527, 52932.843 25/04/24,08:35:24,09,08,1, 11.9,1,1, 4.931, 10476.786, 430.546, 52932.882 25/04/24,08:35:24,10,08,1, 11.9,1,1, 4.931, 10476.795, 430.508, 52932.893 25/04/24,08:35:24,11,08,1, 11.9,1,1, 4.931, 10476.821, 430.482, 52932.879 25/04/24,08:35:24,12,08,1, 11.9,1,1, 4.931, 10476.816, 430.524, 52932.893 25/04/24,08:35:24,13,08,1, 11.9,1,1, 4.931, 10476.795, 430.504, 52932.884 25/04/24,08:35:24,14,08,1, 11.9,1,1, 4.931, 10476.792, 430.513, 52932.860 25/04/24,08:35:24,15,08,1, 11.9,1,1, 4.931, 10476.823, 430.499, 52932.873 25/04/24,08:35:24,16,08,1, 11.9,1,1, 4.931, 10476.805, 430.517, 52932.871 25/04/24,08:35:24,17,08,1, 11.9,1,1, 4.931, 10476.828, 430.502, 52932.869 25/04/24,08:35:24,18,08,1, 11.9,1,1, 4.931, 10476.811, 430.508, 52932.856 25/04/24,08:35:24,19,08,1, 11.9,1,1, 4.931, 10476.821, 430.511, 52932.963 25/04/24,08:35:25,00,08,1, 12.0,1,1, 4.929, 10476.817, 430.511, 52932.963 25/04/24,08:35:25,01,08,1, 12.0,1,1, 4.929, 10476.812, 430.503, 52932.963 25/04/24,08:35:25,02,08,1, 12.0,1,1, 4.929, 10476.812, 430.495, 52932.906 25/04/24,08:35:25,03,08,1, 12.0,1,1, 4.929, 10476.813, 430.515, 52932.884 25/04/24,08:35:25,04,08,1, 12.0,1,1, 4.929, 10476.820, 430.504, 52932.812 25/04/24,08:35:25,05,08,1, 12.0,1,1, 4.929, 10476.800, 430.530, 52932.875 25/04/24,08:35:25,06,08,1, 12.0,1,1, 4.929, 10476.816, 430.514, 52932.858 25/04/24,08:35:25,07,08,1, 12.0,1,1, 4.929, 10476.806, 430.507, 52932.939 25/04/24,08:35:25,08,08,1, 12.0,1,1, 4.929, 10476.812, 430.541, 52932.880 25/04/24,08:35:25,09,08,1, 12.0,1,1, 4.929, 10476.818, 430.512, 52932.913 25/04/24,08:35:25,10,08,1, 12.0,1,1, 4.929, 10476.824, 430.500, 52932.921 25/04/24,08:35:25,11,08,1, 12.0,1,1, 4.929, 10476.820, 430.511, 52932.870 25/04/24,08:35:25,12,08,1, 12.0,1,1, 4.929, 10476.816, 430.536, 52932.844 25/04/24,08:35:25,13,08,1, 12.0,1,1, 4.929, 10476.807, 430.540, 52932.872 25/04/24,08:35:25,14,08,1, 12.0,1,1, 4.929, 10476.819, 430.529, 52932.855 25/04/24,08:35:25,15,08,1, 12.0,1,1, 4.929, 10476.798, 430.556, 52932.882 25/04/24,08:35:25,16,08,1, 12.0,1,1, 4.929, 10476.825, 430.558, 52932.885 25/04/24,08:35:25,17,08,1, 12.0,1,1, 4.929, 10476.836, 430.583, 52932.942 25/04/24,08:35:25,18,08,1, 12.0,1,1, 4.929, 10476.809, 430.572, 52932.876 25/04/24,08:35:25,19,08,1, 12.0,1,1, 4.929, 10476.847, 430.584, 52932.838 25/04/24,08:35:26,00,08,1, 11.9,1,1, 4.924, 10476.842, 430.584, 52932.838 25/04/24,08:35:26,01,08,1, 11.9,1,1, 4.924, 10476.830, 430.559, 52932.895 25/04/24,08:35:26,02,08,1, 11.9,1,1, 4.924, 10476.835, 430.570, 52932.836 25/04/24,08:35:26,03,08,1, 11.9,1,1, 4.924, 10476.823, 430.579, 52932.860 25/04/24,08:35:26,04,08,1, 11.9,1,1, 4.924, 10476.816, 430.589, 52932.935 25/04/24,08:35:26,05,08,1, 11.9,1,1, 4.924, 10476.825, 430.575, 52932.891 25/04/24,08:35:26,06,08,1, 11.9,1,1, 4.924, 10476.807, 430.563, 52932.817 25/04/24,08:35:26,07,08,1, 11.9,1,1, 4.924, 10476.830, 430.579, 52932.855 25/04/24,08:35:26,08,08,1, 11.9,1,1, 4.924, 10476.831, 430.612, 52932.799 25/04/24,08:35:26,09,08,1, 11.9,1,1, 4.924, 10476.803, 430.600, 52932.899 25/04/24,08:35:26,10,08,1, 11.9,1,1, 4.924, 10476.799, 430.611, 52932.874 25/04/24,08:35:26,11,08,1, 11.9,1,1, 4.924, 10476.806, 430.616, 52932.859 25/04/24,08:35:26,12,08,1, 11.9,1,1, 4.924, 10476.809, 430.637, 52932.830 25/04/24,08:35:26,13,08,1, 11.9,1,1, 4.924, 10476.824, 430.600, 52932.875 25/04/24,08:35:26,14,08,1, 11.9,1,1, 4.924, 10476.793, 430.628, 52932.852 25/04/24,08:35:26,15,08,1, 11.9,1,1, 4.924, 10476.778, 430.634, 52932.850 25/04/24,08:35:26,16,08,1, 11.9,1,1, 4.924, 10476.793, 430.648, 52932.893 25/04/24,08:35:26,17,08,1, 11.9,1,1, 4.924, 10476.756, 430.643, 52932.839 25/04/24,08:35:26,18,08,1, 11.9,1,1, 4.924, 10476.743, 430.645, 52932.864 25/04/24,08:35:26,19,08,1, 11.9,1,1, 4.924, 10476.727, 430.674, 52932.880 25/04/24,08:35:27,00,09,1, 11.9,1,1, 4.931, 10476.725, 430.674, 52932.880 25/04/24,08:35:27,01,09,1, 11.9,1,1, 4.931, 10476.736, 430.676, 52932.866 25/04/24,08:35:27,02,09,1, 11.9,1,1, 4.931, 10476.714, 430.704, 52932.877 25/04/24,08:35:27,03,09,1, 11.9,1,1, 4.931, 10476.695, 430.720, 52932.827 25/04/24,08:35:27,04,09,1, 11.9,1,1, 4.931, 10476.686, 430.754, 52933.016 25/04/24,08:35:27,05,09,1, 11.9,1,1, 4.931, 10476.708, 430.728, 52932.882 25/04/24,08:35:27,06,09,1, 11.9,1,1, 4.931, 10476.690, 430.737, 52932.771 25/04/24,08:35:27,07,09,1, 11.9,1,1, 4.931, 10476.655, 430.734, 52932.781 25/04/24,08:35:27,08,09,1, 11.9,1,1, 4.931, 10476.654, 430.762, 52932.900 25/04/24,08:35:27,09,09,1, 11.9,1,1, 4.931, 10476.641, 430.766, 52932.901 25/04/24,08:35:27,10,09,1, 11.9,1,1, 4.931, 10476.636, 430.793, 52932.826 25/04/24,08:35:27,11,09,1, 11.9,1,1, 4.931, 10476.608, 430.784, 52932.877 25/04/24,08:35:27,12,09,1, 11.9,1,1, 4.931, 10476.596, 430.825, 52932.864 25/04/24,08:35:27,13,09,1, 11.9,1,1, 4.931, 10476.582, 430.814, 52932.833 25/04/24,08:35:27,14,09,1, 11.9,1,1, 4.931, 10476.578, 430.832, 52932.807 25/04/24,08:35:27,15,09,1, 11.9,1,1, 4.931, 10476.561, 430.837, 52932.781 25/04/24,08:35:27,16,09,1, 11.9,1,1, 4.931, 10476.585, 430.865, 52932.880 25/04/24,08:35:27,17,09,1, 11.9,1,1, 4.931, 10476.533, 430.873, 52932.854 25/04/24,08:35:27,18,09,1, 11.9,1,1, 4.931, 10476.520, 430.874, 52932.796 25/04/24,08:35:27,19,09,1, 11.9,1,1, 4.931, 10476.495, 430.869, 52932.864 25/04/24,08:35:28,00,09,1, 11.9,1,1, 4.926, 10476.491, 430.869, 52932.864 25/04/24,08:35:28,01,09,1, 11.9,1,1, 4.926, 10476.499, 430.879, 52932.871 25/04/24,08:35:28,02,09,1, 11.9,1,1, 4.926, 10476.458, 430.910, 52932.901 25/04/24,08:35:28,03,09,1, 11.9,1,1, 4.926, 10476.472, 430.937, 52932.878 25/04/24,08:35:28,04,09,1, 11.9,1,1, 4.926, 10476.440, 430.945, 52932.889 25/04/24,08:35:28,05,09,1, 11.9,1,1, 4.926, 10476.410, 430.944, 52932.903 25/04/24,08:35:28,06,09,1, 11.9,1,1, 4.926, 10476.370, 430.911, 52932.855 25/04/24,08:35:28,07,09,1, 11.9,1,1, 4.926, 10476.398, 430.946, 52932.827 25/04/24,08:35:28,08,09,1, 11.9,1,1, 4.926, 10476.352, 430.987, 52932.866 25/04/24,08:35:28,09,09,1, 11.9,1,1, 4.926, 10476.366, 430.964, 52932.794 25/04/24,08:35:28,10,09,1, 11.9,1,1, 4.926, 10476.356, 430.959, 52932.811 25/04/24,08:35:28,11,09,1, 11.9,1,1, 4.926, 10476.337, 430.999, 52932.882 25/04/24,08:35:28,12,09,1, 11.9,1,1, 4.926, 10476.319, 431.013, 52932.809 25/04/24,08:35:28,13,09,1, 11.9,1,1, 4.926, 10476.299, 431.015, 52932.869 25/04/24,08:35:28,14,09,1, 11.9,1,1, 4.926, 10476.276, 431.026, 52932.769 25/04/24,08:35:28,15,09,1, 11.9,1,1, 4.926, 10476.240, 431.035, 52932.790 25/04/24,08:35:28,16,09,1, 11.9,1,1, 4.926, 10476.278, 431.020, 52932.707 25/04/24,08:35:28,17,09,1, 11.9,1,1, 4.926, 10476.178, 431.044, 52932.878 25/04/24,08:35:28,18,09,1, 11.9,1,1, 4.926, 10476.206, 431.036, 52932.837 25/04/24,08:35:28,19,09,1, 11.9,1,1, 4.926, 10476.194, 431.058, 52932.905 25/04/24,08:35:29,00,08,1, 12.0,1,1, 4.929, 10476.191, 431.058, 52932.905 25/04/24,08:35:29,01,08,1, 12.0,1,1, 4.929, 10476.179, 431.078, 52932.855 25/04/24,08:35:29,02,08,1, 12.0,1,1, 4.929, 10476.152, 431.068, 52932.807 25/04/24,08:35:29,03,08,1, 12.0,1,1, 4.929, 10476.161, 431.101, 52932.854 25/04/24,08:35:29,04,08,1, 12.0,1,1, 4.929, 10476.147, 431.100, 52932.785 25/04/24,08:35:29,05,08,1, 12.0,1,1, 4.929, 10476.118, 431.092, 52932.762 25/04/24,08:35:29,06,08,1, 12.0,1,1, 4.929, 10476.107, 431.101, 52932.809 25/04/24,08:35:29,07,08,1, 12.0,1,1, 4.929, 10476.088, 431.120, 52932.813 25/04/24,08:35:29,08,08,1, 12.0,1,1, 4.929, 10476.090, 431.149, 52932.839 25/04/24,08:35:29,09,08,1, 12.0,1,1, 4.929, 10476.067, 431.134, 52932.795 25/04/24,08:35:29,10,08,1, 12.0,1,1, 4.929, 10476.048, 431.155, 52932.768 25/04/24,08:35:29,11,08,1, 12.0,1,1, 4.929, 10476.037, 431.174, 52932.832 25/04/24,08:35:29,12,08,1, 12.0,1,1, 4.929, 10476.039, 431.182, 52932.854 25/04/24,08:35:29,13,08,1, 12.0,1,1, 4.929, 10476.014, 431.187, 52932.774 25/04/24,08:35:29,14,08,1, 12.0,1,1, 4.929, 10475.984, 431.176, 52932.881 25/04/24,08:35:29,15,08,1, 12.0,1,1, 4.929, 10475.967, 431.206, 52932.871 25/04/24,08:35:29,16,08,1, 12.0,1,1, 4.929, 10475.963, 431.206, 52932.813 25/04/24,08:35:29,17,08,1, 12.0,1,1, 4.929, 10475.963, 431.202, 52932.802 25/04/24,08:35:29,18,08,1, 12.0,1,1, 4.929, 10475.940, 431.200, 52932.839 25/04/24,08:35:29,19,08,1, 12.0,1,1, 4.929, 10475.901, 431.240, 52932.747 25/04/24,08:35:30,00,09,1, 12.0,1,1, 4.926, 10475.899, 431.240, 52932.747 25/04/24,08:35:30,01,09,1, 12.0,1,1, 4.926, 10475.907, 431.228, 52932.782 25/04/24,08:35:30,02,09,1, 12.0,1,1, 4.926, 10475.885, 431.224, 52932.765 25/04/24,08:35:30,03,09,1, 12.0,1,1, 4.926, 10475.853, 431.215, 52932.849 25/04/24,08:35:30,04,09,1, 12.0,1,1, 4.926, 10475.850, 431.241, 52932.814 25/04/24,08:35:30,05,09,1, 12.0,1,1, 4.926, 10475.866, 431.262, 52932.811 25/04/24,08:35:30,06,09,1, 12.0,1,1, 4.926, 10475.843, 431.264, 52932.813 25/04/24,08:35:30,07,09,1, 12.0,1,1, 4.926, 10475.817, 431.281, 52932.784 25/04/24,08:35:30,08,09,1, 12.0,1,1, 4.926, 10475.787, 431.307, 52932.872 25/04/24,08:35:30,09,09,1, 12.0,1,1, 4.926, 10475.796, 431.315, 52932.863 25/04/24,08:35:30,10,09,1, 12.0,1,1, 4.926, 10475.792, 431.310, 52932.847 25/04/24,08:35:30,11,09,1, 12.0,1,1, 4.926, 10475.779, 431.324, 52932.872 25/04/24,08:35:30,12,09,1, 12.0,1,1, 4.926, 10475.761, 431.316, 52932.789 25/04/24,08:35:30,13,09,1, 12.0,1,1, 4.926, 10475.745, 431.348, 52932.808 25/04/24,08:35:30,14,09,1, 12.0,1,1, 4.926, 10475.767, 431.345, 52932.789 25/04/24,08:35:30,15,09,1, 12.0,1,1, 4.926, 10475.745, 431.355, 52932.802 25/04/24,08:35:30,16,09,1, 12.0,1,1, 4.926, 10475.755, 431.372, 52932.901 25/04/24,08:35:30,17,09,1, 12.0,1,1, 4.926, 10475.720, 431.355, 52932.790 25/04/24,08:35:30,18,09,1, 12.0,1,1, 4.926, 10475.696, 431.365, 52932.901 25/04/24,08:35:30,19,09,1, 12.0,1,1, 4.926, 10475.726, 431.390, 52932.821 25/04/24,08:35:31,00,09,1, 11.9,1,1, 4.919, 10475.724, 431.390, 52932.821 25/04/24,08:35:31,01,09,1, 11.9,1,1, 4.919, 10475.711, 431.400, 52932.846 25/04/24,08:35:31,02,09,1, 11.9,1,1, 4.919, 10475.671, 431.420, 52932.821 25/04/24,08:35:31,03,09,1, 11.9,1,1, 4.919, 10475.677, 431.417, 52932.864 25/04/24,08:35:31,04,09,1, 11.9,1,1, 4.919, 10475.665, 431.408, 52932.836 25/04/24,08:35:31,05,09,1, 11.9,1,1, 4.919, 10475.686, 431.427, 52932.892 25/04/24,08:35:31,06,09,1, 11.9,1,1, 4.919, 10475.659, 431.444, 52932.903 25/04/24,08:35:31,07,09,1, 11.9,1,1, 4.919, 10475.664, 431.441, 52932.807 25/04/24,08:35:31,08,09,1, 11.9,1,1, 4.919, 10475.657, 431.449, 52932.950 25/04/24,08:35:31,09,09,1, 11.9,1,1, 4.919, 10475.659, 431.445, 52932.976 25/04/24,08:35:31,10,09,1, 11.9,1,1, 4.919, 10475.638, 431.459, 52932.897 25/04/24,08:35:31,11,09,1, 11.9,1,1, 4.919, 10475.652, 431.460, 52932.898 25/04/24,08:35:31,12,09,1, 11.9,1,1, 4.919, 10475.627, 431.487, 52932.816 25/04/24,08:35:31,13,09,1, 11.9,1,1, 4.919, 10475.622, 431.480, 52932.889 25/04/24,08:35:31,14,09,1, 11.9,1,1, 4.919, 10475.643, 431.516, 52932.878 25/04/24,08:35:31,15,09,1, 11.9,1,1, 4.919, 10475.613, 431.505, 52932.869 25/04/24,08:35:31,16,09,1, 11.9,1,1, 4.919, 10475.616, 431.510, 52932.861 25/04/24,08:35:31,17,09,1, 11.9,1,1, 4.919, 10475.630, 431.514, 52932.876 25/04/24,08:35:31,18,09,1, 11.9,1,1, 4.919, 10475.632, 431.535, 52932.863 25/04/24,08:35:31,19,09,1, 11.9,1,1, 4.919, 10475.593, 431.531, 52932.901 25/04/24,08:35:32,00,09,1, 11.9,1,1, 4.936, 10475.590, 431.531, 52932.901 25/04/24,08:35:32,01,09,1, 11.9,1,1, 4.936, 10475.601, 431.540, 52932.963 25/04/24,08:35:32,02,09,1, 11.9,1,1, 4.936, 10475.592, 431.534, 52932.865 25/04/24,08:35:32,03,09,1, 11.9,1,1, 4.936, 10475.596, 431.561, 52932.901 25/04/24,08:35:32,04,09,1, 11.9,1,1, 4.936, 10475.597, 431.563, 52932.853 25/04/24,08:35:32,05,09,1, 11.9,1,1, 4.936, 10475.583, 431.549, 52932.900 25/04/24,08:35:32,06,09,1, 11.9,1,1, 4.936, 10475.601, 431.578, 52932.848 25/04/24,08:35:32,07,09,1, 11.9,1,1, 4.936, 10475.557, 431.586, 52932.892 25/04/24,08:35:32,08,09,1, 11.9,1,1, 4.936, 10475.558, 431.584, 52932.950 25/04/24,08:35:32,09,09,1, 11.9,1,1, 4.936, 10475.568, 431.598, 52932.918 25/04/24,08:35:32,10,09,1, 11.9,1,1, 4.936, 10475.605, 431.603, 52932.870 25/04/24,08:35:32,11,09,1, 11.9,1,1, 4.936, 10475.581, 431.615, 52932.928 25/04/24,08:35:32,12,09,1, 11.9,1,1, 4.936, 10475.568, 431.616, 52932.927 25/04/24,08:35:32,13,09,1, 11.9,1,1, 4.936, 10475.568, 431.608, 52932.905 25/04/24,08:35:32,14,09,1, 11.9,1,1, 4.936, 10475.556, 431.612, 52932.820 25/04/24,08:35:32,15,09,1, 11.9,1,1, 4.936, 10475.562, 431.642, 52932.916 25/04/24,08:35:32,16,09,1, 11.9,1,1, 4.936, 10475.563, 431.638, 52932.825 25/04/24,08:35:32,17,09,1, 11.9,1,1, 4.936, 10475.548, 431.632, 52932.871 25/04/24,08:35:32,18,09,1, 11.9,1,1, 4.936, 10475.555, 431.668, 52932.863 25/04/24,08:35:32,19,09,1, 11.9,1,1, 4.936, 10475.540, 431.642, 52932.853 25/04/24,08:35:33,00,07,1, 12.0,1,1, 4.930, 10475.532, 431.642, 52932.853 25/04/24,08:35:33,01,07,1, 12.0,1,1, 4.930, 10475.572, 431.669, 52932.870 25/04/24,08:35:33,02,07,1, 12.0,1,1, 4.930, 10475.561, 431.676, 52932.829 25/04/24,08:35:33,03,07,1, 12.0,1,1, 4.930, 10475.556, 431.692, 52932.856 25/04/24,08:35:33,04,07,1, 12.0,1,1, 4.930, 10475.533, 431.707, 52932.902 25/04/24,08:35:33,05,07,1, 12.0,1,1, 4.930, 10475.517, 431.692, 52932.862 25/04/24,08:35:33,06,07,1, 12.0,1,1, 4.930, 10475.494, 431.714, 52932.991 25/04/24,08:35:33,07,07,1, 12.0,1,1, 4.930, 10475.506, 431.728, 52932.975 25/04/24,08:35:33,08,07,1, 12.0,1,1, 4.930, 10475.516, 431.711, 52932.926 25/04/24,08:35:33,09,07,1, 12.0,1,1, 4.930, 10475.488, 431.732, 52932.924 25/04/24,08:35:33,10,07,1, 12.0,1,1, 4.930, 10475.464, 431.738, 52932.868 25/04/24,08:35:33,11,07,1, 12.0,1,1, 4.930, 10475.476, 431.721, 52932.938 25/04/24,08:35:33,12,07,1, 12.0,1,1, 4.930, 10475.455, 431.756, 52932.916 25/04/24,08:35:33,13,07,1, 12.0,1,1, 4.930, 10475.430, 431.766, 52932.979 25/04/24,08:35:33,14,07,1, 12.0,1,1, 4.930, 10475.416, 431.783, 52932.972 25/04/24,08:35:33,15,07,1, 12.0,1,1, 4.930, 10475.428, 431.792, 52932.932 25/04/24,08:35:33,16,07,1, 12.0,1,1, 4.930, 10475.423, 431.804, 52932.955 25/04/24,08:35:33,17,07,1, 12.0,1,1, 4.930, 10475.408, 431.802, 52932.954 25/04/24,08:35:33,18,07,1, 12.0,1,1, 4.930, 10475.381, 431.809, 52932.924 25/04/24,08:35:33,19,07,1, 12.0,1,1, 4.930, 10475.370, 431.809, 52932.925 25/04/24,08:35:34,00,08,1, 11.9,1,1, 4.925, 10475.365, 431.809, 52932.925 25/04/24,08:35:34,01,08,1, 11.9,1,1, 4.925, 10475.343, 431.846, 52932.936 25/04/24,08:35:34,02,08,1, 11.9,1,1, 4.925, 10475.329, 431.844, 52932.924 25/04/24,08:35:34,03,08,1, 11.9,1,1, 4.925, 10475.329, 431.855, 52932.894 25/04/24,08:35:34,04,08,1, 11.9,1,1, 4.925, 10475.324, 431.824, 52932.645 25/04/24,08:35:34,05,08,1, 11.9,1,1, 4.925, 10475.288, 431.840, 52932.994 25/04/24,08:35:34,06,08,1, 11.9,1,1, 4.925, 10475.282, 431.872, 52933.011 25/04/24,08:35:34,07,08,1, 11.9,1,1, 4.925, 10475.255, 431.886, 52932.956 25/04/24,08:35:34,08,08,1, 11.9,1,1, 4.925, 10475.257, 431.893, 52932.999 25/04/24,08:35:34,09,08,1, 11.9,1,1, 4.925, 10475.251, 431.893, 52932.952 25/04/24,08:35:34,10,08,1, 11.9,1,1, 4.925, 10475.234, 431.898, 52932.957 25/04/24,08:35:34,11,08,1, 11.9,1,1, 4.925, 10475.203, 431.898, 52933.027 25/04/24,08:35:34,12,08,1, 11.9,1,1, 4.925, 10475.209, 431.898, 52932.983 25/04/24,08:35:34,13,08,1, 11.9,1,1, 4.925, 10475.179, 431.914, 52932.984 25/04/24,08:35:34,14,08,1, 11.9,1,1, 4.925, 10475.174, 431.939, 52933.010 25/04/24,08:35:34,15,08,1, 11.9,1,1, 4.925, 10475.148, 431.954, 52933.002 25/04/24,08:35:34,16,08,1, 11.9,1,1, 4.925, 10475.128, 431.958, 52933.009 25/04/24,08:35:34,17,08,1, 11.9,1,1, 4.925, 10475.123, 431.956, 52933.025 25/04/24,08:35:34,18,08,1, 11.9,1,1, 4.925, 10475.075, 431.963, 52933.011 25/04/24,08:35:34,19,08,1, 11.9,1,1, 4.925, 10475.077, 431.967, 52932.970 25/04/24,08:35:35,00,08,1, 11.9,1,1, 4.933, 10475.073, 431.967, 52932.970 25/04/24,08:35:35,01,08,1, 11.9,1,1, 4.933, 10475.044, 431.986, 52933.035 25/04/24,08:35:35,02,08,1, 11.9,1,1, 4.933, 10474.997, 432.001, 52933.005 25/04/24,08:35:35,03,08,1, 11.9,1,1, 4.933, 10474.998, 431.994, 52932.999 25/04/24,08:35:35,04,08,1, 11.9,1,1, 4.933, 10474.978, 432.004, 52932.997 25/04/24,08:35:35,05,08,1, 11.9,1,1, 4.933, 10474.982, 432.026, 52932.935 25/04/24,08:35:35,06,08,1, 11.9,1,1, 4.933, 10474.959, 432.053, 52933.063 25/04/24,08:35:35,07,08,1, 11.9,1,1, 4.933, 10474.946, 432.057, 52932.981 25/04/24,08:35:35,08,08,1, 11.9,1,1, 4.933, 10474.935, 432.067, 52933.011 25/04/24,08:35:35,09,08,1, 11.9,1,1, 4.933, 10474.902, 432.059, 52932.992 25/04/24,08:35:35,10,08,1, 11.9,1,1, 4.933, 10474.883, 432.073, 52932.999 25/04/24,08:35:35,11,08,1, 11.9,1,1, 4.933, 10474.875, 432.062, 52932.867 25/04/24,08:35:35,12,08,1, 11.9,1,1, 4.933, 10474.838, 432.088, 52933.006 25/04/24,08:35:35,13,08,1, 11.9,1,1, 4.933, 10474.812, 432.117, 52933.017 25/04/24,08:35:35,14,08,1, 11.9,1,1, 4.933, 10474.815, 432.108, 52933.001 25/04/24,08:35:35,15,08,1, 11.9,1,1, 4.933, 10474.770, 432.134, 52933.009 25/04/24,08:35:35,16,08,1, 11.9,1,1, 4.933, 10474.774, 432.148, 52933.031 25/04/24,08:35:35,17,08,1, 11.9,1,1, 4.933, 10474.763, 432.162, 52933.065 25/04/24,08:35:35,18,08,1, 11.9,1,1, 4.933, 10474.738, 432.182, 52932.985 25/04/24,08:35:35,19,08,1, 11.9,1,1, 4.933, 10474.724, 432.176, 52932.971 25/04/24,08:35:36,00,08,1, 11.9,1,1, 4.933, 10474.722, 432.176, 52932.971 25/04/24,08:35:36,01,08,1, 11.9,1,1, 4.933, 10474.693, 432.200, 52932.972 25/04/24,08:35:36,02,08,1, 11.9,1,1, 4.933, 10474.669, 432.211, 52932.975 25/04/24,08:35:36,03,08,1, 11.9,1,1, 4.933, 10474.651, 432.223, 52932.951 25/04/24,08:35:36,04,08,1, 11.9,1,1, 4.933, 10474.635, 432.243, 52932.965 25/04/24,08:35:36,05,08,1, 11.9,1,1, 4.933, 10474.616, 432.243, 52933.001 25/04/24,08:35:36,06,08,1, 11.9,1,1, 4.933, 10474.593, 432.257, 52933.037 25/04/24,08:35:36,07,08,1, 11.9,1,1, 4.933, 10474.575, 432.276, 52932.930 25/04/24,08:35:36,08,08,1, 11.9,1,1, 4.933, 10474.570, 432.304, 52933.012 25/04/24,08:35:36,09,08,1, 11.9,1,1, 4.933, 10474.539, 432.290, 52932.980 25/04/24,08:35:36,10,08,1, 11.9,1,1, 4.933, 10474.520, 432.314, 52933.019 25/04/24,08:35:36,11,08,1, 11.9,1,1, 4.933, 10474.496, 432.325, 52932.983 25/04/24,08:35:36,12,08,1, 11.9,1,1, 4.933, 10474.479, 432.344, 52933.056 25/04/24,08:35:36,13,08,1, 11.9,1,1, 4.933, 10474.486, 432.358, 52932.979 25/04/24,08:35:36,14,08,1, 11.9,1,1, 4.933, 10474.464, 432.384, 52933.048 25/04/24,08:35:36,15,08,1, 11.9,1,1, 4.933, 10474.429, 432.389, 52933.044 25/04/24,08:35:36,16,08,1, 11.9,1,1, 4.933, 10474.414, 432.390, 52932.996 25/04/24,08:35:36,17,08,1, 11.9,1,1, 4.933, 10474.390, 432.415, 52933.087 25/04/24,08:35:36,18,08,1, 11.9,1,1, 4.933, 10474.377, 432.427, 52933.123 25/04/24,08:35:36,19,08,1, 11.9,1,1, 4.933, 10474.368, 432.455, 52933.002 25/04/24,08:35:37,00,06,1, 11.9,1,1, 4.934, 10474.364, 432.455, 52933.002 25/04/24,08:35:37,01,06,1, 11.9,1,1, 4.934, 10474.352, 432.460, 52933.131 25/04/24,08:35:37,02,06,1, 11.9,1,1, 4.934, 10474.305, 432.477, 52933.041 25/04/24,08:35:37,03,06,1, 11.9,1,1, 4.934, 10474.306, 432.500, 52933.106 25/04/24,08:35:37,04,06,1, 11.9,1,1, 4.934, 10474.302, 432.507, 52933.153 25/04/24,08:35:37,05,06,1, 11.9,1,1, 4.934, 10474.261, 432.534, 52933.116 25/04/24,08:35:37,06,06,1, 11.9,1,1, 4.934, 10474.258, 432.517, 52933.036 25/04/24,08:35:37,07,06,1, 11.9,1,1, 4.934, 10474.243, 432.549, 52933.126 25/04/24,08:35:37,08,06,1, 11.9,1,1, 4.934, 10474.239, 432.552, 52933.077 25/04/24,08:35:37,09,06,1, 11.9,1,1, 4.934, 10474.215, 432.581, 52933.126 25/04/24,08:35:37,10,06,1, 11.9,1,1, 4.934, 10474.197, 432.587, 52933.040 25/04/24,08:35:37,11,06,1, 11.9,1,1, 4.934, 10474.212, 432.619, 52933.106 25/04/24,08:35:37,12,06,1, 11.9,1,1, 4.934, 10474.182, 432.621, 52933.162 25/04/24,08:35:37,13,06,1, 11.9,1,1, 4.934, 10474.159, 432.628, 52933.065 25/04/24,08:35:37,14,06,1, 11.9,1,1, 4.934, 10474.154, 432.647, 52933.087 25/04/24,08:35:37,15,06,1, 11.9,1,1, 4.934, 10474.126, 432.663, 52933.153 25/04/24,08:35:37,16,06,1, 11.9,1,1, 4.934, 10474.111, 432.655, 52933.064 25/04/24,08:35:37,17,06,1, 11.9,1,1, 4.934, 10474.107, 432.689, 52933.172 25/04/24,08:35:37,18,06,1, 11.9,1,1, 4.934, 10474.122, 432.666, 52933.128 25/04/24,08:35:37,19,06,1, 11.9,1,1, 4.934, 10474.091, 432.717, 52933.174 25/04/24,08:35:38,00,09,1, 12.0,1,1, 4.937, 10474.088, 432.717, 52933.174 25/04/24,08:35:38,01,09,1, 12.0,1,1, 4.937, 10474.090, 432.718, 52933.120 25/04/24,08:35:38,02,09,1, 12.0,1,1, 4.937, 10474.048, 432.742, 52933.085 25/04/24,08:35:38,03,09,1, 12.0,1,1, 4.937, 10474.049, 432.733, 52933.122 25/04/24,08:35:38,04,09,1, 12.0,1,1, 4.937, 10474.037, 432.762, 52933.146 25/04/24,08:35:38,05,09,1, 12.0,1,1, 4.937, 10474.046, 432.778, 52933.164 25/04/24,08:35:38,06,09,1, 12.0,1,1, 4.937, 10474.012, 432.777, 52933.112 25/04/24,08:35:38,07,09,1, 12.0,1,1, 4.937, 10474.003, 432.794, 52933.203 25/04/24,08:35:38,08,09,1, 12.0,1,1, 4.937, 10474.020, 432.795, 52933.157 25/04/24,08:35:38,09,09,1, 12.0,1,1, 4.937, 10474.001, 432.819, 52933.081 25/04/24,08:35:38,10,09,1, 12.0,1,1, 4.937, 10474.020, 432.821, 52933.194 25/04/24,08:35:38,11,09,1, 12.0,1,1, 4.937, 10473.998, 432.865, 52933.192 25/04/24,08:35:38,12,09,1, 12.0,1,1, 4.937, 10473.973, 432.856, 52933.148 25/04/24,08:35:38,13,09,1, 12.0,1,1, 4.937, 10473.953, 432.860, 52933.139 25/04/24,08:35:38,14,09,1, 12.0,1,1, 4.937, 10473.990, 432.878, 52933.144 25/04/24,08:35:38,15,09,1, 12.0,1,1, 4.937, 10473.988, 432.886, 52933.224 25/04/24,08:35:38,16,09,1, 12.0,1,1, 4.937, 10473.945, 432.915, 52933.129 25/04/24,08:35:38,17,09,1, 12.0,1,1, 4.937, 10473.989, 432.907, 52933.238 25/04/24,08:35:38,18,09,1, 12.0,1,1, 4.937, 10473.970, 432.899, 52933.244 25/04/24,08:35:38,19,09,1, 12.0,1,1, 4.937, 10473.954, 432.908, 52933.202 25/04/24,08:35:39,00,08,1, 11.9,1,1, 4.923, 10473.946, 432.908, 52933.202 25/04/24,08:35:39,01,08,1, 11.9,1,1, 4.923, 10473.938, 432.956, 52933.248 25/04/24,08:35:39,02,08,1, 11.9,1,1, 4.923, 10473.927, 432.955, 52933.207 25/04/24,08:35:39,03,08,1, 11.9,1,1, 4.923, 10473.915, 432.991, 52933.231 25/04/24,08:35:39,04,08,1, 11.9,1,1, 4.923, 10473.913, 432.985, 52933.238 25/04/24,08:35:39,05,08,1, 11.9,1,1, 4.923, 10473.919, 432.991, 52933.279 25/04/24,08:35:39,06,08,1, 11.9,1,1, 4.923, 10473.919, 432.985, 52933.169 25/04/24,08:35:39,07,08,1, 11.9,1,1, 4.923, 10473.916, 433.003, 52933.204 25/04/24,08:35:39,08,08,1, 11.9,1,1, 4.923, 10473.905, 433.017, 52933.184 25/04/24,08:35:39,09,08,1, 11.9,1,1, 4.923, 10473.897, 433.048, 52933.276 25/04/24,08:35:39,10,08,1, 11.9,1,1, 4.923, 10473.901, 433.061, 52933.241 25/04/24,08:35:39,11,08,1, 11.9,1,1, 4.923, 10473.891, 433.041, 52933.257 25/04/24,08:35:39,12,08,1, 11.9,1,1, 4.923, 10473.900, 433.087, 52933.535 25/04/24,08:35:39,13,08,1, 11.9,1,1, 4.923, 10473.916, 433.067, 52933.195 25/04/24,08:35:39,14,08,1, 11.9,1,1, 4.923, 10473.921, 433.073, 52933.219 25/04/24,08:35:39,15,08,1, 11.9,1,1, 4.923, 10473.891, 433.098, 52933.177 25/04/24,08:35:39,16,08,1, 11.9,1,1, 4.923, 10473.893, 433.090, 52933.280 25/04/24,08:35:39,17,08,1, 11.9,1,1, 4.923, 10473.876, 433.106, 52933.271 25/04/24,08:35:39,18,08,1, 11.9,1,1, 4.923, 10473.892, 433.109, 52933.260 25/04/24,08:35:39,19,08,1, 11.9,1,1, 4.923, 10473.888, 433.116, 52933.229 25/04/24,08:35:40,00,09,1, 11.9,1,1, 4.934, 10473.888, 433.116, 52933.229 25/04/24,08:35:40,01,09,1, 11.9,1,1, 4.934, 10473.872, 433.149, 52933.290 25/04/24,08:35:40,02,09,1, 11.9,1,1, 4.934, 10473.872, 433.155, 52933.262 25/04/24,08:35:40,03,09,1, 11.9,1,1, 4.934, 10473.882, 433.143, 52933.189 25/04/24,08:35:40,04,09,1, 11.9,1,1, 4.934, 10473.904, 433.152, 52933.158 25/04/24,08:35:40,05,09,1, 11.9,1,1, 4.934, 10473.887, 433.158, 52933.254 25/04/24,08:35:40,06,09,1, 11.9,1,1, 4.934, 10473.867, 433.191, 52933.251 25/04/24,08:35:40,07,09,1, 11.9,1,1, 4.934, 10473.876, 433.200, 52933.305 25/04/24,08:35:40,08,09,1, 11.9,1,1, 4.934, 10473.877, 433.195, 52933.297 25/04/24,08:35:40,09,09,1, 11.9,1,1, 4.934, 10473.872, 433.211, 52933.280 25/04/24,08:35:40,10,09,1, 11.9,1,1, 4.934, 10473.869, 433.216, 52933.302 25/04/24,08:35:40,11,09,1, 11.9,1,1, 4.934, 10473.882, 433.218, 52933.283 25/04/24,08:35:40,12,09,1, 11.9,1,1, 4.934, 10473.889, 433.238, 52933.235 25/04/24,08:35:40,13,09,1, 11.9,1,1, 4.934, 10473.903, 433.225, 52933.194 25/04/24,08:35:40,14,09,1, 11.9,1,1, 4.934, 10473.870, 433.238, 52933.282 25/04/24,08:35:40,15,09,1, 11.9,1,1, 4.934, 10473.884, 433.265, 52933.311 25/04/24,08:35:40,16,09,1, 11.9,1,1, 4.934, 10473.887, 433.231, 52933.213 25/04/24,08:35:40,17,09,1, 11.9,1,1, 4.934, 10473.879, 433.245, 52933.253 25/04/24,08:35:40,18,09,1, 11.9,1,1, 4.934, 10473.914, 433.258, 52933.311 25/04/24,08:35:40,19,09,1, 11.9,1,1, 4.934, 10473.904, 433.247, 52933.288 25/04/24,08:35:41,00,10,1, 11.9,1,1, 4.936, 10473.896, 433.247, 52933.288 25/04/24,08:35:41,01,10,1, 11.9,1,1, 4.936, 10473.881, 433.287, 52933.272 25/04/24,08:35:41,02,10,1, 11.9,1,1, 4.936, 10473.907, 433.262, 52933.255 25/04/24,08:35:41,03,10,1, 11.9,1,1, 4.936, 10473.885, 433.274, 52933.327 25/04/24,08:35:41,04,10,1, 11.9,1,1, 4.936, 10473.913, 433.267, 52933.291 25/04/24,08:35:41,05,10,1, 11.9,1,1, 4.936, 10473.917, 433.270, 52933.259 25/04/24,08:35:41,06,10,1, 11.9,1,1, 4.936, 10473.907, 433.293, 52933.294 25/04/24,08:35:41,07,10,1, 11.9,1,1, 4.936, 10473.892, 433.288, 52933.240 25/04/24,08:35:41,08,10,1, 11.9,1,1, 4.936, 10473.938, 433.287, 52933.259 25/04/24,08:35:41,09,10,1, 11.9,1,1, 4.936, 10473.921, 433.282, 52933.270 25/04/24,08:35:41,10,10,1, 11.9,1,1, 4.936, 10473.957, 433.301, 52933.221 25/04/24,08:35:41,11,10,1, 11.9,1,1, 4.936, 10473.943, 433.302, 52933.258 25/04/24,08:35:41,12,10,1, 11.9,1,1, 4.936, 10473.946, 433.303, 52933.249 25/04/24,08:35:41,13,10,1, 11.9,1,1, 4.936, 10473.951, 433.321, 52933.274 25/04/24,08:35:41,14,10,1, 11.9,1,1, 4.936, 10473.949, 433.297, 52933.255 25/04/24,08:35:41,15,10,1, 11.9,1,1, 4.936, 10473.941, 433.328, 52933.312 25/04/24,08:35:41,16,10,1, 11.9,1,1, 4.936, 10473.960, 433.316, 52933.312 25/04/24,08:35:41,17,10,1, 11.9,1,1, 4.936, 10473.966, 433.328, 52933.318 25/04/24,08:35:41,18,10,1, 11.9,1,1, 4.936, 10473.955, 433.315, 52933.292 25/04/24,08:35:41,19,10,1, 11.9,1,1, 4.936, 10473.970, 433.320, 52933.260 25/04/24,08:35:42,00,09,1, 11.9,1,1, 4.939, 10473.963, 433.320, 52933.260 25/04/24,08:35:42,01,09,1, 11.9,1,1, 4.939, 10473.996, 433.297, 52933.304 25/04/24,08:35:42,02,09,1, 11.9,1,1, 4.939, 10473.963, 433.321, 52933.247 25/04/24,08:35:42,03,09,1, 11.9,1,1, 4.939, 10473.991, 433.314, 52933.245 25/04/24,08:35:42,04,09,1, 11.9,1,1, 4.939, 10473.984, 433.314, 52933.321 25/04/24,08:35:42,05,09,1, 11.9,1,1, 4.939, 10473.988, 433.315, 52933.243 25/04/24,08:35:42,06,09,1, 11.9,1,1, 4.939, 10473.989, 433.327, 52933.254 25/04/24,08:35:42,07,09,1, 11.9,1,1, 4.939, 10473.993, 433.341, 52933.235 25/04/24,08:35:42,08,09,1, 11.9,1,1, 4.939, 10473.983, 433.335, 52933.305 25/04/24,08:35:42,09,09,1, 11.9,1,1, 4.939, 10473.969, 433.328, 52933.254 25/04/24,08:35:42,10,09,1, 11.9,1,1, 4.939, 10473.988, 433.331, 52933.199 25/04/24,08:35:42,11,09,1, 11.9,1,1, 4.939, 10473.962, 433.320, 52933.206 25/04/24,08:35:42,12,09,1, 11.9,1,1, 4.939, 10473.974, 433.326, 52933.215 25/04/24,08:35:42,13,09,1, 11.9,1,1, 4.939, 10473.977, 433.313, 52933.256 25/04/24,08:35:42,14,09,1, 11.9,1,1, 4.939, 10474.015, 433.346, 52933.222 25/04/24,08:35:42,15,09,1, 11.9,1,1, 4.939, 10473.981, 433.355, 52933.355 25/04/24,08:35:42,16,09,1, 11.9,1,1, 4.939, 10473.980, 433.320, 52933.116 25/04/24,08:35:42,17,09,1, 11.9,1,1, 4.939, 10473.991, 433.303, 52933.100 25/04/24,08:35:42,18,09,1, 11.9,1,1, 4.939, 10473.976, 433.319, 52933.190 25/04/24,08:35:42,19,09,1, 11.9,1,1, 4.939, 10473.962, 433.311, 52933.187 25/04/24,08:35:43,00,08,1, 12.0,1,1, 4.937, 10473.955, 433.311, 52933.187 25/04/24,08:35:43,01,08,1, 12.0,1,1, 4.937, 10473.949, 433.322, 52933.259 25/04/24,08:35:43,02,08,1, 12.0,1,1, 4.937, 10473.942, 433.308, 52933.199 25/04/24,08:35:43,03,08,1, 12.0,1,1, 4.937, 10473.971, 433.333, 52933.219 25/04/24,08:35:43,04,08,1, 12.0,1,1, 4.937, 10473.952, 433.319, 52933.220 25/04/24,08:35:43,05,08,1, 12.0,1,1, 4.937, 10473.952, 433.324, 52933.178 25/04/24,08:35:43,06,08,1, 12.0,1,1, 4.937, 10473.950, 433.323, 52933.216 25/04/24,08:35:43,07,08,1, 12.0,1,1, 4.937, 10473.950, 433.302, 52933.216 25/04/24,08:35:43,08,08,1, 12.0,1,1, 4.937, 10473.937, 433.331, 52933.221 25/04/24,08:35:43,09,08,1, 12.0,1,1, 4.937, 10473.933, 433.312, 52933.178 25/04/24,08:35:43,10,08,1, 12.0,1,1, 4.937, 10473.947, 433.309, 52933.203 25/04/24,08:35:43,11,08,1, 12.0,1,1, 4.937, 10473.945, 433.306, 52933.151 25/04/24,08:35:43,12,08,1, 12.0,1,1, 4.937, 10473.936, 433.278, 52933.152 25/04/24,08:35:43,13,08,1, 12.0,1,1, 4.937, 10473.929, 433.295, 52933.199 25/04/24,08:35:43,14,08,1, 12.0,1,1, 4.937, 10473.923, 433.306, 52933.179 25/04/24,08:35:43,15,08,1, 12.0,1,1, 4.937, 10473.935, 433.291, 52933.214 25/04/24,08:35:43,16,08,1, 12.0,1,1, 4.937, 10473.913, 433.275, 52933.187 25/04/24,08:35:43,17,08,1, 12.0,1,1, 4.937, 10473.900, 433.252, 52933.148 25/04/24,08:35:43,18,08,1, 12.0,1,1, 4.937, 10473.899, 433.270, 52933.125 25/04/24,08:35:43,19,08,1, 12.0,1,1, 4.937, 10473.889, 433.244, 52933.233 25/04/24,08:35:44,00,07,1, 11.8,1,1, 4.926, 10473.888, 433.244, 52933.233 25/04/24,08:35:44,01,07,1, 11.8,1,1, 4.926, 10473.887, 433.250, 52933.171 25/04/24,08:35:44,02,07,1, 11.8,1,1, 4.926, 10473.873, 433.259, 52933.113 25/04/24,08:35:44,03,07,1, 11.8,1,1, 4.926, 10473.876, 433.266, 52933.177 25/04/24,08:35:44,04,07,1, 11.8,1,1, 4.926, 10473.859, 433.239, 52933.150 25/04/24,08:35:44,05,07,1, 11.8,1,1, 4.926, 10473.842, 433.235, 52933.212 25/04/24,08:35:44,06,07,1, 11.8,1,1, 4.926, 10473.850, 433.230, 52933.162 25/04/24,08:35:44,07,07,1, 11.8,1,1, 4.926, 10473.836, 433.231, 52933.199 25/04/24,08:35:44,08,07,1, 11.8,1,1, 4.926, 10473.841, 433.199, 52933.119 25/04/24,08:35:44,09,07,1, 11.8,1,1, 4.926, 10473.813, 433.193, 52933.116 25/04/24,08:35:44,10,07,1, 11.8,1,1, 4.926, 10473.820, 433.224, 52933.143 25/04/24,08:35:44,11,07,1, 11.8,1,1, 4.926, 10473.832, 433.175, 52933.173 25/04/24,08:35:44,12,07,1, 11.8,1,1, 4.926, 10473.799, 433.180, 52933.131 25/04/24,08:35:44,13,07,1, 11.8,1,1, 4.926, 10473.811, 433.167, 52933.130 25/04/24,08:35:44,14,07,1, 11.8,1,1, 4.926, 10473.789, 433.168, 52933.072 25/04/24,08:35:44,15,07,1, 11.8,1,1, 4.926, 10473.773, 433.166, 52933.089 25/04/24,08:35:44,16,07,1, 11.8,1,1, 4.926, 10473.752, 433.141, 52932.901 25/04/24,08:35:44,17,07,1, 11.8,1,1, 4.926, 10473.741, 433.158, 52933.229 25/04/24,08:35:44,18,07,1, 11.8,1,1, 4.926, 10473.759, 433.159, 52933.170 25/04/24,08:35:44,19,07,1, 11.8,1,1, 4.926, 10473.767, 433.134, 52933.135 25/04/24,08:35:45,00,07,1, 12.0,1,1, 4.930, 10473.763, 433.134, 52933.135 25/04/24,08:35:45,01,07,1, 12.0,1,1, 4.930, 10473.734, 433.124, 52933.097 25/04/24,08:35:45,02,07,1, 12.0,1,1, 4.930, 10473.737, 433.098, 52933.069 25/04/24,08:35:45,03,07,1, 12.0,1,1, 4.930, 10473.729, 433.088, 52933.030 25/04/24,08:35:45,04,07,1, 12.0,1,1, 4.930, 10473.739, 433.081, 52933.012 25/04/24,08:35:45,05,07,1, 12.0,1,1, 4.930, 10473.717, 433.105, 52933.035 25/04/24,08:35:45,06,07,1, 12.0,1,1, 4.930, 10473.705, 433.060, 52933.085 25/04/24,08:35:45,07,07,1, 12.0,1,1, 4.930, 10473.695, 433.061, 52932.998 25/04/24,08:35:45,08,07,1, 12.0,1,1, 4.930, 10473.703, 433.055, 52933.093 25/04/24,08:35:45,09,07,1, 12.0,1,1, 4.930, 10473.682, 433.075, 52932.993 25/04/24,08:35:45,10,07,1, 12.0,1,1, 4.930, 10473.676, 433.033, 52932.998 25/04/24,08:35:45,11,07,1, 12.0,1,1, 4.930, 10473.632, 433.036, 52933.070 25/04/24,08:35:45,12,07,1, 12.0,1,1, 4.930, 10473.639, 433.012, 52933.060 25/04/24,08:35:45,13,07,1, 12.0,1,1, 4.930, 10473.654, 433.023, 52933.011 25/04/24,08:35:45,14,07,1, 12.0,1,1, 4.930, 10473.632, 433.030, 52933.053 25/04/24,08:35:45,15,07,1, 12.0,1,1, 4.930, 10473.617, 432.987, 52933.017 25/04/24,08:35:45,16,07,1, 12.0,1,1, 4.930, 10473.645, 432.991, 52932.980 25/04/24,08:35:45,17,07,1, 12.0,1,1, 4.930, 10473.646, 432.997, 52932.969 25/04/24,08:35:45,18,07,1, 12.0,1,1, 4.930, 10473.622, 433.000, 52932.955 25/04/24,08:35:45,19,07,1, 12.0,1,1, 4.930, 10473.591, 432.996, 52932.991 25/04/24,08:35:46,00,07,1, 11.9,1,1, 4.934, 10473.588, 432.996, 52932.991 25/04/24,08:35:46,01,07,1, 11.9,1,1, 4.934, 10473.591, 432.957, 52932.941 25/04/24,08:35:46,02,07,1, 11.9,1,1, 4.934, 10473.580, 432.977, 52932.964 25/04/24,08:35:46,03,07,1, 11.9,1,1, 4.934, 10473.580, 432.957, 52932.976 25/04/24,08:35:46,04,07,1, 11.9,1,1, 4.934, 10473.583, 432.950, 52933.005 25/04/24,08:35:46,05,07,1, 11.9,1,1, 4.934, 10473.562, 432.948, 52932.973 25/04/24,08:35:46,06,07,1, 11.9,1,1, 4.934, 10473.568, 432.939, 52932.941 25/04/24,08:35:46,07,07,1, 11.9,1,1, 4.934, 10473.561, 432.929, 52932.964 25/04/24,08:35:46,08,07,1, 11.9,1,1, 4.934, 10473.513, 432.926, 52932.998 25/04/24,08:35:46,09,07,1, 11.9,1,1, 4.934, 10473.546, 432.936, 52932.919 25/04/24,08:35:46,10,07,1, 11.9,1,1, 4.934, 10473.544, 432.910, 52933.004 25/04/24,08:35:46,11,07,1, 11.9,1,1, 4.934, 10473.532, 432.910, 52932.890 25/04/24,08:35:46,12,07,1, 11.9,1,1, 4.934, 10473.487, 432.907, 52932.950 25/04/24,08:35:46,13,07,1, 11.9,1,1, 4.934, 10473.499, 432.912, 52932.973 25/04/24,08:35:46,14,07,1, 11.9,1,1, 4.934, 10473.497, 432.920, 52932.958 25/04/24,08:35:46,15,07,1, 11.9,1,1, 4.934, 10473.478, 432.903, 52932.986 25/04/24,08:35:46,16,07,1, 11.9,1,1, 4.934, 10473.497, 432.862, 52932.939 25/04/24,08:35:46,17,07,1, 11.9,1,1, 4.934, 10473.496, 432.872, 52932.981 25/04/24,08:35:46,18,07,1, 11.9,1,1, 4.934, 10473.465, 432.878, 52932.926 25/04/24,08:35:46,19,07,1, 11.9,1,1, 4.934, 10473.472, 432.885, 52932.959 25/04/24,08:35:47,00,08,1, 11.9,1,1, 4.935, 10473.471, 432.885, 52932.959 25/04/24,08:35:47,01,08,1, 11.9,1,1, 4.935, 10473.460, 432.885, 52932.953 25/04/24,08:35:47,02,08,1, 11.9,1,1, 4.935, 10473.469, 432.877, 52932.950 25/04/24,08:35:47,03,08,1, 11.9,1,1, 4.935, 10473.472, 432.865, 52932.910 25/04/24,08:35:47,04,08,1, 11.9,1,1, 4.935, 10473.467, 432.862, 52932.998 25/04/24,08:35:47,05,08,1, 11.9,1,1, 4.935, 10473.465, 432.857, 52932.917 25/04/24,08:35:47,06,08,1, 11.9,1,1, 4.935, 10473.451, 432.855, 52933.013 25/04/24,08:35:47,07,08,1, 11.9,1,1, 4.935, 10473.465, 432.882, 52932.983 25/04/24,08:35:47,08,08,1, 11.9,1,1, 4.935, 10473.450, 432.863, 52932.948 25/04/24,08:35:47,09,08,1, 11.9,1,1, 4.935, 10473.454, 432.841, 52932.927 25/04/24,08:35:47,10,08,1, 11.9,1,1, 4.935, 10473.453, 432.837, 52932.943 25/04/24,08:35:47,11,08,1, 11.9,1,1, 4.935, 10473.474, 432.859, 52932.904 25/04/24,08:35:47,12,08,1, 11.9,1,1, 4.935, 10473.463, 432.846, 52932.974 25/04/24,08:35:47,13,08,1, 11.9,1,1, 4.935, 10473.480, 432.832, 52932.996 25/04/24,08:35:47,14,08,1, 11.9,1,1, 4.935, 10473.477, 432.829, 52932.935 25/04/24,08:35:47,15,08,1, 11.9,1,1, 4.935, 10473.458, 432.847, 52932.903 25/04/24,08:35:47,16,08,1, 11.9,1,1, 4.935, 10473.488, 432.844, 52932.941 25/04/24,08:35:47,17,08,1, 11.9,1,1, 4.935, 10473.483, 432.844, 52932.930 25/04/24,08:35:47,18,08,1, 11.9,1,1, 4.935, 10473.467, 432.826, 52932.993 25/04/24,08:35:47,19,08,1, 11.9,1,1, 4.935, 10473.500, 432.807, 52932.891 25/04/24,08:35:48,00,07,1, 11.9,1,1, 4.939, 10473.496, 432.807, 52932.891 25/04/24,08:35:48,01,07,1, 11.9,1,1, 4.939, 10473.517, 432.836, 52932.963 25/04/24,08:35:48,02,07,1, 11.9,1,1, 4.939, 10473.508, 432.839, 52932.933 25/04/24,08:35:48,03,07,1, 11.9,1,1, 4.939, 10473.516, 432.824, 52932.934 25/04/24,08:35:48,04,07,1, 11.9,1,1, 4.939, 10473.558, 432.808, 52932.905 25/04/24,08:35:48,05,07,1, 11.9,1,1, 4.939, 10473.560, 432.819, 52932.964 25/04/24,08:35:48,06,07,1, 11.9,1,1, 4.939, 10473.569, 432.814, 52932.920 25/04/24,08:35:48,07,07,1, 11.9,1,1, 4.939, 10473.540, 432.798, 52932.954 25/04/24,08:35:48,08,07,1, 11.9,1,1, 4.939, 10473.564, 432.828, 52932.907 25/04/24,08:35:48,09,07,1, 11.9,1,1, 4.939, 10473.559, 432.849, 52932.930 25/04/24,08:35:48,10,07,1, 11.9,1,1, 4.939, 10473.568, 432.821, 52932.976 25/04/24,08:35:48,11,07,1, 11.9,1,1, 4.939, 10473.559, 432.824, 52932.972 25/04/24,08:35:48,12,07,1, 11.9,1,1, 4.939, 10473.602, 432.813, 52932.920 25/04/24,08:35:48,13,07,1, 11.9,1,1, 4.939, 10473.604, 432.841, 52932.947 25/04/24,08:35:48,14,07,1, 11.9,1,1, 4.939, 10473.602, 432.856, 52932.923 25/04/24,08:35:48,15,07,1, 11.9,1,1, 4.939, 10473.621, 432.824, 52932.947 25/04/24,08:35:48,16,07,1, 11.9,1,1, 4.939, 10473.638, 432.837, 52932.949 25/04/24,08:35:48,17,07,1, 11.9,1,1, 4.939, 10473.644, 432.851, 52932.878 25/04/24,08:35:48,18,07,1, 11.9,1,1, 4.939, 10473.623, 432.838, 52932.924 25/04/24,08:35:48,19,07,1, 11.9,1,1, 4.939, 10473.655, 432.856, 52932.961 25/04/24,08:35:49,00,07,1, 12.0,1,1, 4.940, 10473.654, 432.856, 52932.961 25/04/24,08:35:49,01,07,1, 12.0,1,1, 4.940, 10473.684, 432.836, 52932.981 25/04/24,08:35:49,02,07,1, 12.0,1,1, 4.940, 10473.723, 432.834, 52932.935 25/04/24,08:35:49,03,07,1, 12.0,1,1, 4.940, 10473.731, 432.852, 52932.937 25/04/24,08:35:49,04,07,1, 12.0,1,1, 4.940, 10473.729, 432.857, 52933.019 25/04/24,08:35:49,05,07,1, 12.0,1,1, 4.940, 10473.758, 432.876, 52933.003 25/04/24,08:35:49,06,07,1, 12.0,1,1, 4.940, 10473.763, 432.849, 52932.935 25/04/24,08:35:49,07,07,1, 12.0,1,1, 4.940, 10473.779, 432.874, 52932.973 25/04/24,08:35:49,08,07,1, 12.0,1,1, 4.940, 10473.807, 432.865, 52932.945 25/04/24,08:35:49,09,07,1, 12.0,1,1, 4.940, 10473.785, 432.882, 52933.032 25/04/24,08:35:49,10,07,1, 12.0,1,1, 4.940, 10473.802, 432.864, 52932.963 25/04/24,08:35:49,11,07,1, 12.0,1,1, 4.940, 10473.810, 432.880, 52932.986 25/04/24,08:35:49,12,07,1, 12.0,1,1, 4.940, 10473.830, 432.869, 52932.985 25/04/24,08:35:49,13,07,1, 12.0,1,1, 4.940, 10473.827, 432.875, 52932.994 25/04/24,08:35:49,14,07,1, 12.0,1,1, 4.940, 10473.829, 432.888, 52932.998 25/04/24,08:35:49,15,07,1, 12.0,1,1, 4.940, 10473.855, 432.892, 52933.042 25/04/24,08:35:49,16,07,1, 12.0,1,1, 4.940, 10473.886, 432.911, 52933.024 25/04/24,08:35:49,17,07,1, 12.0,1,1, 4.940, 10473.871, 432.891, 52932.979 25/04/24,08:35:49,18,07,1, 12.0,1,1, 4.940, 10473.901, 432.907, 52932.996 25/04/24,08:35:49,19,07,1, 12.0,1,1, 4.940, 10473.884, 432.913, 52933.019 25/04/24,08:35:50,00,07,1, 11.9,1,1, 4.930, 10473.880, 432.913, 52933.019 25/04/24,08:35:50,01,07,1, 11.9,1,1, 4.930, 10473.905, 432.934, 52932.957 25/04/24,08:35:50,02,07,1, 11.9,1,1, 4.930, 10473.932, 432.940, 52932.984 25/04/24,08:35:50,03,07,1, 11.9,1,1, 4.930, 10473.934, 432.946, 52932.970 25/04/24,08:35:50,04,07,1, 11.9,1,1, 4.930, 10473.976, 432.936, 52932.954 25/04/24,08:35:50,05,07,1, 11.9,1,1, 4.930, 10473.943, 432.942, 52932.980 25/04/24,08:35:50,06,07,1, 11.9,1,1, 4.930, 10473.983, 432.979, 52933.042 25/04/24,08:35:50,07,07,1, 11.9,1,1, 4.930, 10473.987, 432.958, 52932.969 25/04/24,08:35:50,08,07,1, 11.9,1,1, 4.930, 10474.009, 432.969, 52933.028 25/04/24,08:35:50,09,07,1, 11.9,1,1, 4.930, 10474.031, 432.958, 52932.966 25/04/24,08:35:50,10,07,1, 11.9,1,1, 4.930, 10474.058, 432.985, 52932.993 25/04/24,08:35:50,11,07,1, 11.9,1,1, 4.930, 10474.056, 432.996, 52932.954 25/04/24,08:35:50,12,07,1, 11.9,1,1, 4.930, 10474.042, 432.993, 52932.977 25/04/24,08:35:50,13,07,1, 11.9,1,1, 4.930, 10474.064, 433.014, 52932.976 25/04/24,08:35:50,14,07,1, 11.9,1,1, 4.930, 10474.089, 432.981, 52932.963 25/04/24,08:35:50,15,07,1, 11.9,1,1, 4.930, 10474.065, 433.036, 52933.014 25/04/24,08:35:50,16,07,1, 11.9,1,1, 4.930, 10474.093, 433.039, 52933.014 25/04/24,08:35:50,17,07,1, 11.9,1,1, 4.930, 10474.091, 433.030, 52933.035 25/04/24,08:35:50,18,07,1, 11.9,1,1, 4.930, 10474.083, 433.045, 52933.058 25/04/24,08:35:50,19,07,1, 11.9,1,1, 4.930, 10474.117, 433.052, 52932.996 25/04/24,08:35:51,00,07,1, 12.0,1,1, 4.939, 10474.113, 433.052, 52932.996 25/04/24,08:35:51,01,07,1, 12.0,1,1, 4.939, 10474.144, 433.026, 52932.923 25/04/24,08:35:51,02,07,1, 12.0,1,1, 4.939, 10474.140, 433.049, 52932.960 25/04/24,08:35:51,03,07,1, 12.0,1,1, 4.939, 10474.133, 433.097, 52933.058 25/04/24,08:35:51,04,07,1, 12.0,1,1, 4.939, 10474.183, 433.100, 52933.014 25/04/24,08:35:51,05,07,1, 12.0,1,1, 4.939, 10474.185, 433.126, 52933.078 25/04/24,08:35:51,06,07,1, 12.0,1,1, 4.939, 10474.162, 433.103, 52933.003 25/04/24,08:35:51,07,07,1, 12.0,1,1, 4.939, 10474.214, 433.133, 52932.999 25/04/24,08:35:51,08,07,1, 12.0,1,1, 4.939, 10474.215, 433.130, 52933.035 25/04/24,08:35:51,09,07,1, 12.0,1,1, 4.939, 10474.209, 433.169, 52933.099 25/04/24,08:35:51,10,07,1, 12.0,1,1, 4.939, 10474.228, 433.162, 52933.051 25/04/24,08:35:51,11,07,1, 12.0,1,1, 4.939, 10474.225, 433.188, 52933.050 25/04/24,08:35:51,12,07,1, 12.0,1,1, 4.939, 10474.219, 433.197, 52932.999 25/04/24,08:35:51,13,07,1, 12.0,1,1, 4.939, 10474.242, 433.202, 52933.038 25/04/24,08:35:51,14,07,1, 12.0,1,1, 4.939, 10474.251, 433.213, 52932.973 25/04/24,08:35:51,15,07,1, 12.0,1,1, 4.939, 10474.254, 433.217, 52933.029 25/04/24,08:35:51,16,07,1, 12.0,1,1, 4.939, 10474.254, 433.227, 52933.008 25/04/24,08:35:51,17,07,1, 12.0,1,1, 4.939, 10474.261, 433.236, 52933.018 25/04/24,08:35:51,18,07,1, 12.0,1,1, 4.939, 10474.248, 433.294, 52933.059 25/04/24,08:35:51,19,07,1, 12.0,1,1, 4.939, 10474.283, 433.266, 52933.048 25/04/24,08:35:52,00,07,1, 11.9,1,1, 4.928, 10474.280, 433.266, 52933.048 25/04/24,08:35:52,01,07,1, 11.9,1,1, 4.928, 10474.290, 433.304, 52933.052 25/04/24,08:35:52,02,07,1, 11.9,1,1, 4.928, 10474.290, 433.307, 52933.069 25/04/24,08:35:52,03,07,1, 11.9,1,1, 4.928, 10474.310, 433.345, 52933.029 25/04/24,08:35:52,04,07,1, 11.9,1,1, 4.928, 10474.289, 433.353, 52933.082 25/04/24,08:35:52,05,07,1, 11.9,1,1, 4.928, 10474.303, 433.353, 52933.024 25/04/24,08:35:52,06,07,1, 11.9,1,1, 4.928, 10474.304, 433.402, 52933.073 25/04/24,08:35:52,07,07,1, 11.9,1,1, 4.928, 10474.299, 433.409, 52933.031 25/04/24,08:35:52,08,07,1, 11.9,1,1, 4.928, 10474.285, 433.404, 52933.059 25/04/24,08:35:52,09,07,1, 11.9,1,1, 4.928, 10474.327, 433.410, 52933.106 25/04/24,08:35:52,10,07,1, 11.9,1,1, 4.928, 10474.331, 433.432, 52933.015 25/04/24,08:35:52,11,07,1, 11.9,1,1, 4.928, 10474.344, 433.444, 52933.014 25/04/24,08:35:52,12,07,1, 11.9,1,1, 4.928, 10474.317, 433.473, 52933.104 25/04/24,08:35:52,13,07,1, 11.9,1,1, 4.928, 10474.330, 433.493, 52933.100 25/04/24,08:35:52,14,07,1, 11.9,1,1, 4.928, 10474.343, 433.497, 52933.101 25/04/24,08:35:52,15,07,1, 11.9,1,1, 4.928, 10474.332, 433.530, 52933.047 25/04/24,08:35:52,16,07,1, 11.9,1,1, 4.928, 10474.351, 433.539, 52933.016 25/04/24,08:35:52,17,07,1, 11.9,1,1, 4.928, 10474.319, 433.542, 52933.039 25/04/24,08:35:52,18,07,1, 11.9,1,1, 4.928, 10474.345, 433.545, 52933.105 25/04/24,08:35:52,19,07,1, 11.9,1,1, 4.928, 10474.339, 433.585, 52933.042 25/04/24,08:35:53,00,07,1, 11.9,1,1, 4.938, 10474.339, 433.585, 52933.042 25/04/24,08:35:53,01,07,1, 11.9,1,1, 4.938, 10474.359, 433.621, 52933.079 25/04/24,08:35:53,02,07,1, 11.9,1,1, 4.938, 10474.347, 433.627, 52933.129 25/04/24,08:35:53,03,07,1, 11.9,1,1, 4.938, 10474.346, 433.658, 52933.097 25/04/24,08:35:53,04,07,1, 11.9,1,1, 4.938, 10474.342, 433.667, 52933.076 25/04/24,08:35:53,05,07,1, 11.9,1,1, 4.938, 10474.360, 433.668, 52933.127 25/04/24,08:35:53,06,07,1, 11.9,1,1, 4.938, 10474.347, 433.662, 52933.049 25/04/24,08:35:53,07,07,1, 11.9,1,1, 4.938, 10474.341, 433.711, 52933.073 25/04/24,08:35:53,08,07,1, 11.9,1,1, 4.938, 10474.342, 433.723, 52933.095 25/04/24,08:35:53,09,07,1, 11.9,1,1, 4.938, 10474.347, 433.746, 52933.138 25/04/24,08:35:53,10,07,1, 11.9,1,1, 4.938, 10474.400, 433.742, 52932.897 25/04/24,08:35:53,11,07,1, 11.9,1,1, 4.938, 10474.317, 433.768, 52933.068 25/04/24,08:35:53,12,07,1, 11.9,1,1, 4.938, 10474.362, 433.767, 52933.024 25/04/24,08:35:53,13,07,1, 11.9,1,1, 4.938, 10474.296, 433.815, 52933.111 25/04/24,08:35:53,14,07,1, 11.9,1,1, 4.938, 10474.321, 433.819, 52933.133 25/04/24,08:35:53,15,07,1, 11.9,1,1, 4.938, 10474.317, 433.811, 52933.106 25/04/24,08:35:53,16,07,1, 11.9,1,1, 4.938, 10474.324, 433.844, 52933.042 25/04/24,08:35:53,17,07,1, 11.9,1,1, 4.938, 10474.322, 433.855, 52933.059 25/04/24,08:35:53,18,07,1, 11.9,1,1, 4.938, 10474.344, 433.875, 52933.044 25/04/24,08:35:53,19,07,1, 11.9,1,1, 4.938, 10474.319, 433.886, 52933.149 25/04/24,08:35:54,00,07,1, 12.0,1,1, 4.939, 10474.313, 433.886, 52933.149 25/04/24,08:35:54,01,07,1, 12.0,1,1, 4.939, 10474.294, 433.931, 52933.144 25/04/24,08:35:54,02,07,1, 12.0,1,1, 4.939, 10474.331, 433.945, 52933.053 25/04/24,08:35:54,03,07,1, 12.0,1,1, 4.939, 10474.289, 433.945, 52933.148 25/04/24,08:35:54,04,07,1, 12.0,1,1, 4.939, 10474.296, 433.959, 52933.102 25/04/24,08:35:54,05,07,1, 12.0,1,1, 4.939, 10474.320, 433.961, 52933.107 25/04/24,08:35:54,06,07,1, 12.0,1,1, 4.939, 10474.283, 433.985, 52933.178 25/04/24,08:35:54,07,07,1, 12.0,1,1, 4.939, 10474.300, 433.989, 52933.065 25/04/24,08:35:54,08,07,1, 12.0,1,1, 4.939, 10474.265, 434.026, 52933.071 25/04/24,08:35:54,09,07,1, 12.0,1,1, 4.939, 10474.269, 434.054, 52933.163 25/04/24,08:35:54,10,07,1, 12.0,1,1, 4.939, 10474.278, 434.052, 52933.149 25/04/24,08:35:54,11,07,1, 12.0,1,1, 4.939, 10474.286, 434.056, 52933.123 25/04/24,08:35:54,12,07,1, 12.0,1,1, 4.939, 10474.244, 434.108, 52933.087 25/04/24,08:35:54,13,07,1, 12.0,1,1, 4.939, 10474.233, 434.109, 52933.123 25/04/24,08:35:54,14,07,1, 12.0,1,1, 4.939, 10474.233, 434.110, 52933.114 25/04/24,08:35:54,15,07,1, 12.0,1,1, 4.939, 10474.239, 434.143, 52933.110 25/04/24,08:35:54,16,07,1, 12.0,1,1, 4.939, 10474.237, 434.136, 52933.132 25/04/24,08:35:54,17,07,1, 12.0,1,1, 4.939, 10474.248, 434.172, 52933.146 25/04/24,08:35:54,18,07,1, 12.0,1,1, 4.939, 10474.204, 434.183, 52933.097 25/04/24,08:35:54,19,07,1, 12.0,1,1, 4.939, 10474.220, 434.195, 52933.135 25/04/24,08:35:55,00,07,1, 11.9,1,1, 4.928, 10474.213, 434.195, 52933.135 25/04/24,08:35:55,01,07,1, 11.9,1,1, 4.928, 10474.206, 434.228, 52933.142 25/04/24,08:35:55,02,07,1, 11.9,1,1, 4.928, 10474.239, 434.233, 52933.082 25/04/24,08:35:55,03,07,1, 11.9,1,1, 4.928, 10474.226, 434.269, 52933.129 25/04/24,08:35:55,04,07,1, 11.9,1,1, 4.928, 10474.183, 434.279, 52933.194 25/04/24,08:35:55,05,07,1, 11.9,1,1, 4.928, 10474.204, 434.272, 52933.060 25/04/24,08:35:55,06,07,1, 11.9,1,1, 4.928, 10474.202, 434.313, 52933.149 25/04/24,08:35:55,07,07,1, 11.9,1,1, 4.928, 10474.197, 434.328, 52933.078 25/04/24,08:35:55,08,07,1, 11.9,1,1, 4.928, 10474.185, 434.354, 52933.274 25/04/24,08:35:55,09,07,1, 11.9,1,1, 4.928, 10474.207, 434.341, 52933.113 25/04/24,08:35:55,10,07,1, 11.9,1,1, 4.928, 10474.201, 434.374, 52933.037 25/04/24,08:35:55,11,07,1, 11.9,1,1, 4.928, 10474.201, 434.367, 52933.093 25/04/24,08:35:55,12,07,1, 11.9,1,1, 4.928, 10474.216, 434.385, 52933.168 25/04/24,08:35:55,13,07,1, 11.9,1,1, 4.928, 10474.195, 434.411, 52933.105 25/04/24,08:35:55,14,07,1, 11.9,1,1, 4.928, 10474.202, 434.436, 52933.148 25/04/24,08:35:55,15,07,1, 11.9,1,1, 4.928, 10474.208, 434.447, 52933.115 25/04/24,08:35:55,16,07,1, 11.9,1,1, 4.928, 10474.202, 434.455, 52933.205 25/04/24,08:35:55,17,07,1, 11.9,1,1, 4.928, 10474.201, 434.477, 52933.103 25/04/24,08:35:55,18,07,1, 11.9,1,1, 4.928, 10474.197, 434.494, 52933.182 25/04/24,08:35:55,19,07,1, 11.9,1,1, 4.928, 10474.216, 434.501, 52933.158 25/04/24,08:35:56,00,08,1, 12.0,1,1, 4.937, 10474.213, 434.501, 52933.158 25/04/24,08:35:56,01,08,1, 12.0,1,1, 4.937, 10474.216, 434.549, 52933.170 25/04/24,08:35:56,02,08,1, 12.0,1,1, 4.937, 10474.228, 434.560, 52933.191 25/04/24,08:35:56,03,08,1, 12.0,1,1, 4.937, 10474.212, 434.577, 52933.204 25/04/24,08:35:56,04,08,1, 12.0,1,1, 4.937, 10474.224, 434.583, 52933.151 25/04/24,08:35:56,05,08,1, 12.0,1,1, 4.937, 10474.236, 434.581, 52933.221 25/04/24,08:35:56,06,08,1, 12.0,1,1, 4.937, 10474.214, 434.606, 52933.057 25/04/24,08:35:56,07,08,1, 12.0,1,1, 4.937, 10474.236, 434.604, 52933.133 25/04/24,08:35:56,08,08,1, 12.0,1,1, 4.937, 10474.232, 434.606, 52933.071 25/04/24,08:35:56,09,08,1, 12.0,1,1, 4.937, 10474.271, 434.644, 52933.172 25/04/24,08:35:56,10,08,1, 12.0,1,1, 4.937, 10474.297, 434.661, 52933.203 25/04/24,08:35:56,11,08,1, 12.0,1,1, 4.937, 10474.268, 434.675, 52933.102 25/04/24,08:35:56,12,08,1, 12.0,1,1, 4.937, 10474.244, 434.694, 52933.152 25/04/24,08:35:56,13,08,1, 12.0,1,1, 4.937, 10474.258, 434.705, 52933.143 25/04/24,08:35:56,14,08,1, 12.0,1,1, 4.937, 10474.287, 434.713, 52933.152 25/04/24,08:35:56,15,08,1, 12.0,1,1, 4.937, 10474.276, 434.707, 52933.186 25/04/24,08:35:56,16,08,1, 12.0,1,1, 4.937, 10474.276, 434.750, 52933.175 25/04/24,08:35:56,17,08,1, 12.0,1,1, 4.937, 10474.271, 434.743, 52933.160 25/04/24,08:35:56,18,08,1, 12.0,1,1, 4.937, 10474.321, 434.769, 52933.204 25/04/24,08:35:56,19,08,1, 12.0,1,1, 4.937, 10474.327, 434.759, 52933.114 25/04/24,08:35:57,00,08,1, 12.0,1,1, 4.935, 10474.322, 434.759, 52933.114 25/04/24,08:35:57,01,08,1, 12.0,1,1, 4.935, 10474.330, 434.817, 52933.082 25/04/24,08:35:57,02,08,1, 12.0,1,1, 4.935, 10474.340, 434.811, 52933.349 25/04/24,08:35:57,03,08,1, 12.0,1,1, 4.935, 10474.341, 434.843, 52933.373 25/04/24,08:35:57,04,08,1, 12.0,1,1, 4.935, 10474.353, 434.864, 52933.329 25/04/24,08:35:57,05,08,1, 12.0,1,1, 4.935, 10474.356, 434.856, 52933.341 25/04/24,08:35:57,06,08,1, 12.0,1,1, 4.935, 10474.365, 434.874, 52933.387 25/04/24,08:35:57,07,08,1, 12.0,1,1, 4.935, 10474.397, 434.868, 52933.379 25/04/24,08:35:57,08,08,1, 12.0,1,1, 4.935, 10474.398, 434.880, 52933.419 25/04/24,08:35:57,09,08,1, 12.0,1,1, 4.935, 10474.425, 434.911, 52933.389 25/04/24,08:35:57,10,08,1, 12.0,1,1, 4.935, 10474.415, 434.904, 52933.350 25/04/24,08:35:57,11,08,1, 12.0,1,1, 4.935, 10474.435, 434.942, 52933.399 25/04/24,08:35:57,12,08,1, 12.0,1,1, 4.935, 10474.446, 434.934, 52933.362 25/04/24,08:35:57,13,08,1, 12.0,1,1, 4.935, 10474.442, 434.932, 52933.371 25/04/24,08:35:57,14,08,1, 12.0,1,1, 4.935, 10474.474, 434.968, 52933.337 25/04/24,08:35:57,15,08,1, 12.0,1,1, 4.935, 10474.467, 434.980, 52933.440 25/04/24,08:35:57,16,08,1, 12.0,1,1, 4.935, 10474.476, 434.981, 52933.366 25/04/24,08:35:57,17,08,1, 12.0,1,1, 4.935, 10474.475, 435.006, 52933.329 25/04/24,08:35:57,18,08,1, 12.0,1,1, 4.935, 10474.473, 435.023, 52933.447 25/04/24,08:35:57,19,08,1, 12.0,1,1, 4.935, 10474.525, 434.981, 52933.434 25/04/24,08:35:58,00,08,1, 11.9,1,1, 4.934, 10474.522, 434.981, 52933.434 25/04/24,08:35:58,01,08,1, 11.9,1,1, 4.934, 10474.532, 435.013, 52933.282 25/04/24,08:35:58,02,08,1, 11.9,1,1, 4.934, 10474.545, 435.034, 52933.448 25/04/24,08:35:58,03,08,1, 11.9,1,1, 4.934, 10474.564, 435.035, 52933.346 25/04/24,08:35:58,04,08,1, 11.9,1,1, 4.934, 10474.557, 435.051, 52933.470 25/04/24,08:35:58,05,08,1, 11.9,1,1, 4.934, 10474.582, 435.066, 52933.336 25/04/24,08:35:58,06,08,1, 11.9,1,1, 4.934, 10474.573, 435.078, 52933.444 25/04/24,08:35:58,07,08,1, 11.9,1,1, 4.934, 10474.556, 435.069, 52933.434 25/04/24,08:35:58,08,08,1, 11.9,1,1, 4.934, 10474.562, 435.088, 52933.382 25/04/24,08:35:58,09,08,1, 11.9,1,1, 4.934, 10474.582, 435.100, 52933.424 25/04/24,08:35:58,10,08,1, 11.9,1,1, 4.934, 10474.594, 435.114, 52933.396 25/04/24,08:35:58,11,08,1, 11.9,1,1, 4.934, 10474.635, 435.107, 52933.455 25/04/24,08:35:58,12,08,1, 11.9,1,1, 4.934, 10474.606, 435.110, 52933.350 25/04/24,08:35:58,13,08,1, 11.9,1,1, 4.934, 10474.618, 435.121, 52933.448 25/04/24,08:35:58,14,08,1, 11.9,1,1, 4.934, 10474.655, 435.137, 52933.391 25/04/24,08:35:58,15,08,1, 11.9,1,1, 4.934, 10474.647, 435.142, 52933.450 25/04/24,08:35:58,16,08,1, 11.9,1,1, 4.934, 10474.699, 435.143, 52933.448 25/04/24,08:35:58,17,08,1, 11.9,1,1, 4.934, 10474.647, 435.154, 52933.408 25/04/24,08:35:58,18,08,1, 11.9,1,1, 4.934, 10474.712, 435.164, 52933.398 25/04/24,08:35:58,19,08,1, 11.9,1,1, 4.934, 10474.676, 435.155, 52933.360 25/04/24,08:35:59,00,08,1, 11.9,1,1, 4.940, 10474.672, 435.155, 52933.360 25/04/24,08:35:59,01,08,1, 11.9,1,1, 4.940, 10474.710, 435.159, 52933.300 25/04/24,08:35:59,02,08,1, 11.9,1,1, 4.940, 10474.695, 435.186, 52933.397 25/04/24,08:35:59,03,08,1, 11.9,1,1, 4.940, 10474.733, 435.177, 52933.420 25/04/24,08:35:59,04,08,1, 11.9,1,1, 4.940, 10474.716, 435.171, 52933.347 25/04/24,08:35:59,05,08,1, 11.9,1,1, 4.940, 10474.725, 435.195, 52933.352 25/04/24,08:35:59,06,08,1, 11.9,1,1, 4.940, 10474.703, 435.187, 52933.440 25/04/24,08:35:59,07,08,1, 11.9,1,1, 4.940, 10474.770, 435.197, 52933.385 25/04/24,08:35:59,08,08,1, 11.9,1,1, 4.940, 10474.740, 435.205, 52933.332 25/04/24,08:35:59,09,08,1, 11.9,1,1, 4.940, 10474.779, 435.210, 52933.370 25/04/24,08:35:59,10,08,1, 11.9,1,1, 4.940, 10474.779, 435.214, 52933.356 25/04/24,08:35:59,11,08,1, 11.9,1,1, 4.940, 10474.779, 435.221, 52933.409 25/04/24,08:35:59,12,08,1, 11.9,1,1, 4.940, 10474.757, 435.223, 52933.371 25/04/24,08:35:59,13,08,1, 11.9,1,1, 4.940, 10474.785, 435.238, 52933.297 25/04/24,08:35:59,14,08,1, 11.9,1,1, 4.940, 10474.778, 435.240, 52933.341 25/04/24,08:35:59,15,08,1, 11.9,1,1, 4.940, 10474.781, 435.261, 52933.338 25/04/24,08:35:59,16,08,1, 11.9,1,1, 4.940, 10474.804, 435.247, 52933.322 25/04/24,08:35:59,17,08,1, 11.9,1,1, 4.940, 10474.805, 435.252, 52933.312 25/04/24,08:35:59,18,08,1, 11.9,1,1, 4.940, 10474.827, 435.272, 52933.435 25/04/24,08:35:59,19,08,1, 11.9,1,1, 4.940, 10474.825, 435.290, 52933.390 25/04/24,08:36:00,00,08,1, 11.9,1,1, 4.944, 10474.823, 435.290, 52933.390 25/04/24,08:36:00,01,08,1, 11.9,1,1, 4.944, 10474.836, 435.289, 52933.303 25/04/24,08:36:00,02,08,1, 11.9,1,1, 4.944, 10474.828, 435.271, 52933.080 25/04/24,08:36:00,03,08,1, 11.9,1,1, 4.944, 10474.859, 435.242, 52933.144 25/04/24,08:36:00,04,08,1, 11.9,1,1, 4.944, 10474.859, 435.260, 52933.099 25/04/24,08:36:00,05,08,1, 11.9,1,1, 4.944, 10474.883, 435.290, 52933.176 25/04/24,08:36:00,06,08,1, 11.9,1,1, 4.944, 10474.866, 435.276, 52933.146 25/04/24,08:36:00,07,08,1, 11.9,1,1, 4.944, 10474.857, 435.291, 52933.204 25/04/24,08:36:00,08,08,1, 11.9,1,1, 4.944, 10474.886, 435.281, 52933.152 25/04/24,08:36:00,09,08,1, 11.9,1,1, 4.944, 10474.879, 435.283, 52933.146 25/04/24,08:36:00,10,08,1, 11.9,1,1, 4.944, 10474.893, 435.309, 52933.164 25/04/24,08:36:00,11,08,1, 11.9,1,1, 4.944, 10474.900, 435.314, 52933.163 25/04/24,08:36:00,12,08,1, 11.9,1,1, 4.944, 10474.901, 435.322, 52933.184 25/04/24,08:36:00,13,08,1, 11.9,1,1, 4.944, 10474.902, 435.305, 52933.182 25/04/24,08:36:00,14,08,1, 11.9,1,1, 4.944, 10474.929, 435.294, 52933.117 25/04/24,08:36:00,15,08,1, 11.9,1,1, 4.944, 10474.934, 435.341, 52933.104 25/04/24,08:36:00,16,08,1, 11.9,1,1, 4.944, 10474.920, 435.305, 52933.206 25/04/24,08:36:00,17,08,1, 11.9,1,1, 4.944, 10474.919, 435.321, 52933.119 25/04/24,08:36:00,18,08,1, 11.9,1,1, 4.944, 10474.945, 435.322, 52933.172 25/04/24,08:36:00,19,08,1, 11.9,1,1, 4.944, 10474.948, 435.333, 52933.110 25/04/24,08:36:01,00,08,1, 11.9,1,1, 4.938, 10474.948, 435.333, 52933.110 25/04/24,08:36:01,01,08,1, 11.9,1,1, 4.938, 10474.913, 435.343, 52933.210 25/04/24,08:36:01,02,08,1, 11.9,1,1, 4.938, 10474.917, 435.334, 52933.147 25/04/24,08:36:01,03,08,1, 11.9,1,1, 4.938, 10474.917, 435.325, 52933.101 25/04/24,08:36:01,04,08,1, 11.9,1,1, 4.938, 10474.915, 435.355, 52933.226 25/04/24,08:36:01,05,08,1, 11.9,1,1, 4.938, 10474.929, 435.326, 52933.162 25/04/24,08:36:01,06,08,1, 11.9,1,1, 4.938, 10474.906, 435.342, 52933.148 25/04/24,08:36:01,07,08,1, 11.9,1,1, 4.938, 10474.910, 435.332, 52933.090 25/04/24,08:36:01,08,08,1, 11.9,1,1, 4.938, 10474.922, 435.339, 52933.175 25/04/24,08:36:01,09,08,1, 11.9,1,1, 4.938, 10474.913, 435.343, 52933.091 25/04/24,08:36:01,10,08,1, 11.9,1,1, 4.938, 10474.950, 435.329, 52933.098 25/04/24,08:36:01,11,08,1, 11.9,1,1, 4.938, 10474.916, 435.333, 52933.146 25/04/24,08:36:01,12,08,1, 11.9,1,1, 4.938, 10474.923, 435.318, 52933.097 25/04/24,08:36:01,13,08,1, 11.9,1,1, 4.938, 10474.911, 435.337, 52933.103 25/04/24,08:36:01,14,08,1, 11.9,1,1, 4.938, 10474.913, 435.325, 52933.138 25/04/24,08:36:01,15,08,1, 11.9,1,1, 4.938, 10474.923, 435.321, 52933.120 25/04/24,08:36:01,16,08,1, 11.9,1,1, 4.938, 10474.938, 435.326, 52933.105 25/04/24,08:36:01,17,08,1, 11.9,1,1, 4.938, 10474.910, 435.336, 52933.106 25/04/24,08:36:01,18,08,1, 11.9,1,1, 4.938, 10474.926, 435.324, 52933.120 25/04/24,08:36:01,19,08,1, 11.9,1,1, 4.938, 10474.924, 435.327, 52933.073 25/04/24,08:36:02,00,08,1, 11.8,1,1, 4.941, 10474.923, 435.327, 52933.073 25/04/24,08:36:02,01,08,1, 11.8,1,1, 4.941, 10474.912, 435.309, 52933.068 25/04/24,08:36:02,02,08,1, 11.8,1,1, 4.941, 10474.905, 435.307, 52933.133 25/04/24,08:36:02,03,08,1, 11.8,1,1, 4.941, 10474.894, 435.317, 52933.211 25/04/24,08:36:02,04,08,1, 11.8,1,1, 4.941, 10474.883, 435.336, 52933.157 25/04/24,08:36:02,05,08,1, 11.8,1,1, 4.941, 10474.908, 435.306, 52933.090 25/04/24,08:36:02,06,08,1, 11.8,1,1, 4.941, 10474.893, 435.319, 52933.064 25/04/24,08:36:02,07,08,1, 11.8,1,1, 4.941, 10474.886, 435.301, 52933.123 25/04/24,08:36:02,08,08,1, 11.8,1,1, 4.941, 10474.896, 435.309, 52933.075 25/04/24,08:36:02,09,08,1, 11.8,1,1, 4.941, 10474.899, 435.303, 52933.024 25/04/24,08:36:02,10,08,1, 11.8,1,1, 4.941, 10474.865, 435.292, 52933.090 25/04/24,08:36:02,11,08,1, 11.8,1,1, 4.941, 10474.862, 435.301, 52933.074 25/04/24,08:36:02,12,08,1, 11.8,1,1, 4.941, 10474.878, 435.282, 52933.061 25/04/24,08:36:02,13,08,1, 11.8,1,1, 4.941, 10474.851, 435.289, 52933.046 25/04/24,08:36:02,14,08,1, 11.8,1,1, 4.941, 10474.866, 435.308, 52933.110 25/04/24,08:36:02,15,08,1, 11.8,1,1, 4.941, 10474.839, 435.307, 52933.045 25/04/24,08:36:02,16,08,1, 11.8,1,1, 4.941, 10474.856, 435.293, 52933.095 25/04/24,08:36:02,17,08,1, 11.8,1,1, 4.941, 10474.826, 435.299, 52933.069 25/04/24,08:36:02,18,08,1, 11.8,1,1, 4.941, 10474.833, 435.284, 52933.111 25/04/24,08:36:02,19,08,1, 11.8,1,1, 4.941, 10474.790, 435.295, 52933.147 25/04/24,08:36:03,00,08,1, 12.0,1,1, 4.933, 10474.789, 435.295, 52933.147 25/04/24,08:36:03,01,08,1, 12.0,1,1, 4.933, 10474.818, 435.270, 52933.033 25/04/24,08:36:03,02,08,1, 12.0,1,1, 4.933, 10474.780, 435.297, 52933.049 25/04/24,08:36:03,03,08,1, 12.0,1,1, 4.933, 10474.814, 435.283, 52933.065 25/04/24,08:36:03,04,08,1, 12.0,1,1, 4.933, 10474.784, 435.251, 52933.060 25/04/24,08:36:03,05,08,1, 12.0,1,1, 4.933, 10474.778, 435.266, 52933.042 25/04/24,08:36:03,06,08,1, 12.0,1,1, 4.933, 10474.740, 435.254, 52933.029 25/04/24,08:36:03,07,08,1, 12.0,1,1, 4.933, 10474.760, 435.249, 52933.047 25/04/24,08:36:03,08,08,1, 12.0,1,1, 4.933, 10474.737, 435.240, 52933.097 25/04/24,08:36:03,09,08,1, 12.0,1,1, 4.933, 10474.731, 435.237, 52933.078 25/04/24,08:36:03,10,08,1, 12.0,1,1, 4.933, 10474.716, 435.241, 52933.073 25/04/24,08:36:03,11,08,1, 12.0,1,1, 4.933, 10474.728, 435.254, 52933.111 25/04/24,08:36:03,12,08,1, 12.0,1,1, 4.933, 10474.727, 435.267, 52933.094 25/04/24,08:36:03,13,08,1, 12.0,1,1, 4.933, 10474.688, 435.251, 52933.082 25/04/24,08:36:03,14,08,1, 12.0,1,1, 4.933, 10474.689, 435.262, 52933.017 25/04/24,08:36:03,15,08,1, 12.0,1,1, 4.933, 10474.667, 435.281, 52933.122 25/04/24,08:36:03,16,08,1, 12.0,1,1, 4.933, 10474.692, 435.255, 52933.048 25/04/24,08:36:03,17,08,1, 12.0,1,1, 4.933, 10474.666, 435.253, 52933.108 25/04/24,08:36:03,18,08,1, 12.0,1,1, 4.933, 10474.659, 435.222, 52933.023 25/04/24,08:36:03,19,08,1, 12.0,1,1, 4.933, 10474.648, 435.228, 52933.090 25/04/24,08:36:04,00,08,1, 12.0,1,1, 4.934, 10474.647, 435.228, 52933.090 25/04/24,08:36:04,01,08,1, 12.0,1,1, 4.934, 10474.655, 435.220, 52933.091 25/04/24,08:36:04,02,08,1, 12.0,1,1, 4.934, 10474.641, 435.239, 52933.141 25/04/24,08:36:04,03,08,1, 12.0,1,1, 4.934, 10474.636, 435.220, 52933.033 25/04/24,08:36:04,04,08,1, 12.0,1,1, 4.934, 10474.616, 435.237, 52933.062 25/04/24,08:36:04,05,08,1, 12.0,1,1, 4.934, 10474.608, 435.223, 52933.060 25/04/24,08:36:04,06,08,1, 12.0,1,1, 4.934, 10474.599, 435.219, 52933.029 25/04/24,08:36:04,07,08,1, 12.0,1,1, 4.934, 10474.601, 435.230, 52933.015 25/04/24,08:36:04,08,08,1, 12.0,1,1, 4.934, 10474.607, 435.225, 52933.088 25/04/24,08:36:04,09,08,1, 12.0,1,1, 4.934, 10474.571, 435.220, 52932.951 25/04/24,08:36:04,10,08,1, 12.0,1,1, 4.934, 10474.617, 435.238, 52933.063 25/04/24,08:36:04,11,08,1, 12.0,1,1, 4.934, 10474.576, 435.241, 52933.054 25/04/24,08:36:04,12,08,1, 12.0,1,1, 4.934, 10474.550, 435.240, 52933.061 25/04/24,08:36:04,13,08,1, 12.0,1,1, 4.934, 10474.580, 435.219, 52933.015 25/04/24,08:36:04,14,08,1, 12.0,1,1, 4.934, 10474.541, 435.230, 52932.981 25/04/24,08:36:04,15,08,1, 12.0,1,1, 4.934, 10474.557, 435.221, 52933.099 25/04/24,08:36:04,16,08,1, 12.0,1,1, 4.934, 10474.515, 435.226, 52932.792 25/04/24,08:36:04,17,08,1, 12.0,1,1, 4.934, 10474.554, 435.225, 52933.138 25/04/24,08:36:04,18,08,1, 12.0,1,1, 4.934, 10474.561, 435.207, 52933.028 25/04/24,08:36:04,19,08,1, 12.0,1,1, 4.934, 10474.556, 435.207, 52932.976 25/04/24,08:36:05,00,08,1, 11.9,1,1, 4.937, 10474.555, 435.207, 52932.976 25/04/24,08:36:05,01,08,1, 11.9,1,1, 4.937, 10474.522, 435.211, 52933.022 25/04/24,08:36:05,02,08,1, 11.9,1,1, 4.937, 10474.551, 435.225, 52933.040 25/04/24,08:36:05,03,08,1, 11.9,1,1, 4.937, 10474.517, 435.193, 52932.987 25/04/24,08:36:05,04,08,1, 11.9,1,1, 4.937, 10474.495, 435.236, 52933.024 25/04/24,08:36:05,05,08,1, 11.9,1,1, 4.937, 10474.530, 435.229, 52932.996 25/04/24,08:36:05,06,08,1, 11.9,1,1, 4.937, 10474.514, 435.246, 52933.030 25/04/24,08:36:05,07,08,1, 11.9,1,1, 4.937, 10474.523, 435.241, 52932.979 25/04/24,08:36:05,08,08,1, 11.9,1,1, 4.937, 10474.533, 435.226, 52932.999 25/04/24,08:36:05,09,08,1, 11.9,1,1, 4.937, 10474.514, 435.274, 52933.078 25/04/24,08:36:05,10,08,1, 11.9,1,1, 4.937, 10474.505, 435.243, 52933.061 25/04/24,08:36:05,11,08,1, 11.9,1,1, 4.937, 10474.524, 435.254, 52932.999 25/04/24,08:36:05,12,08,1, 11.9,1,1, 4.937, 10474.514, 435.247, 52933.057 25/04/24,08:36:05,13,08,1, 11.9,1,1, 4.937, 10474.515, 435.240, 52932.977 25/04/24,08:36:05,14,08,1, 11.9,1,1, 4.937, 10474.519, 435.250, 52932.986 25/04/24,08:36:05,15,08,1, 11.9,1,1, 4.937, 10474.504, 435.262, 52933.052 25/04/24,08:36:05,16,08,1, 11.9,1,1, 4.937, 10474.506, 435.269, 52933.025 25/04/24,08:36:05,17,08,1, 11.9,1,1, 4.937, 10474.509, 435.277, 52933.010 25/04/24,08:36:05,18,08,1, 11.9,1,1, 4.937, 10474.532, 435.282, 52933.037 25/04/24,08:36:05,19,08,1, 11.9,1,1, 4.937, 10474.498, 435.296, 52933.073 25/04/24,08:36:06,00,08,1, 11.9,1,1, 4.944, 10474.497, 435.296, 52933.073 25/04/24,08:36:06,01,08,1, 11.9,1,1, 4.944, 10474.526, 435.316, 52933.041 25/04/24,08:36:06,02,08,1, 11.9,1,1, 4.944, 10474.525, 435.311, 52933.046 25/04/24,08:36:06,03,08,1, 11.9,1,1, 4.944, 10474.505, 435.312, 52932.979 25/04/24,08:36:06,04,08,1, 11.9,1,1, 4.944, 10474.499, 435.323, 52933.131 25/04/24,08:36:06,05,08,1, 11.9,1,1, 4.944, 10474.530, 435.327, 52933.040 25/04/24,08:36:06,06,08,1, 11.9,1,1, 4.944, 10474.531, 435.365, 52933.019 25/04/24,08:36:06,07,08,1, 11.9,1,1, 4.944, 10474.510, 435.358, 52933.029 25/04/24,08:36:06,08,08,1, 11.9,1,1, 4.944, 10474.531, 435.371, 52933.084 25/04/24,08:36:06,09,08,1, 11.9,1,1, 4.944, 10474.512, 435.362, 52933.058 25/04/24,08:36:06,10,08,1, 11.9,1,1, 4.944, 10474.527, 435.365, 52933.086 25/04/24,08:36:06,11,08,1, 11.9,1,1, 4.944, 10474.534, 435.362, 52933.072 25/04/24,08:36:06,12,08,1, 11.9,1,1, 4.944, 10474.532, 435.396, 52933.096 25/04/24,08:36:06,13,08,1, 11.9,1,1, 4.944, 10474.515, 435.416, 52933.092 25/04/24,08:36:06,14,08,1, 11.9,1,1, 4.944, 10474.563, 435.419, 52933.078 25/04/24,08:36:06,15,08,1, 11.9,1,1, 4.944, 10474.527, 435.444, 52933.130 25/04/24,08:36:06,16,08,1, 11.9,1,1, 4.944, 10474.564, 435.426, 52933.111 25/04/24,08:36:06,17,08,1, 11.9,1,1, 4.944, 10474.549, 435.447, 52933.046 25/04/24,08:36:06,18,08,1, 11.9,1,1, 4.944, 10474.559, 435.475, 52933.043 25/04/24,08:36:06,19,08,1, 11.9,1,1, 4.944, 10474.575, 435.492, 52933.079 25/04/24,08:36:07,00,08,1, 11.8,1,1, 4.943, 10474.572, 435.492, 52933.079 25/04/24,08:36:07,01,08,1, 11.8,1,1, 4.943, 10474.564, 435.494, 52933.089 25/04/24,08:36:07,02,08,1, 11.8,1,1, 4.943, 10474.585, 435.500, 52933.061 25/04/24,08:36:07,03,08,1, 11.8,1,1, 4.943, 10474.602, 435.546, 52933.041 25/04/24,08:36:07,04,08,1, 11.8,1,1, 4.943, 10474.610, 435.543, 52933.077 25/04/24,08:36:07,05,08,1, 11.8,1,1, 4.943, 10474.637, 435.539, 52933.050 25/04/24,08:36:07,06,08,1, 11.8,1,1, 4.943, 10474.663, 435.549, 52933.104 25/04/24,08:36:07,07,08,1, 11.8,1,1, 4.943, 10474.640, 435.555, 52933.029 25/04/24,08:36:07,08,08,1, 11.8,1,1, 4.943, 10474.633, 435.587, 52933.047 25/04/24,08:36:07,09,08,1, 11.8,1,1, 4.943, 10474.653, 435.606, 52932.998 25/04/24,08:36:07,10,08,1, 11.8,1,1, 4.943, 10474.699, 435.630, 52933.135 25/04/24,08:36:07,11,08,1, 11.8,1,1, 4.943, 10474.700, 435.629, 52933.070 25/04/24,08:36:07,12,08,1, 11.8,1,1, 4.943, 10474.686, 435.618, 52933.055 25/04/24,08:36:07,13,08,1, 11.8,1,1, 4.943, 10474.684, 435.662, 52933.080 25/04/24,08:36:07,14,08,1, 11.8,1,1, 4.943, 10474.732, 435.650, 52933.088 25/04/24,08:36:07,15,08,1, 11.8,1,1, 4.943, 10474.715, 435.688, 52933.089 25/04/24,08:36:07,16,08,1, 11.8,1,1, 4.943, 10474.729, 435.693, 52933.079 25/04/24,08:36:07,17,08,1, 11.8,1,1, 4.943, 10474.753, 435.708, 52933.147 25/04/24,08:36:07,18,08,1, 11.8,1,1, 4.943, 10474.754, 435.702, 52933.039 25/04/24,08:36:07,19,08,1, 11.8,1,1, 4.943, 10474.743, 435.736, 52933.068 25/04/24,08:36:08,00,08,1, 11.9,1,1, 4.934, 10474.739, 435.736, 52933.068 25/04/24,08:36:08,01,08,1, 11.9,1,1, 4.934, 10474.771, 435.768, 52933.148 25/04/24,08:36:08,02,08,1, 11.9,1,1, 4.934, 10474.804, 435.745, 52933.063 25/04/24,08:36:08,03,08,1, 11.9,1,1, 4.934, 10474.834, 435.797, 52933.166 25/04/24,08:36:08,04,08,1, 11.9,1,1, 4.934, 10474.802, 435.803, 52933.105 25/04/24,08:36:08,05,08,1, 11.9,1,1, 4.934, 10474.848, 435.838, 52933.112 25/04/24,08:36:08,06,08,1, 11.9,1,1, 4.934, 10474.858, 435.859, 52933.115 25/04/24,08:36:08,07,08,1, 11.9,1,1, 4.934, 10474.865, 435.854, 52933.148 25/04/24,08:36:08,08,08,1, 11.9,1,1, 4.934, 10474.897, 435.892, 52933.129 25/04/24,08:36:08,09,08,1, 11.9,1,1, 4.934, 10474.889, 435.888, 52933.131 25/04/24,08:36:08,10,08,1, 11.9,1,1, 4.934, 10474.891, 435.897, 52933.124 25/04/24,08:36:08,11,08,1, 11.9,1,1, 4.934, 10474.913, 435.920, 52933.130 25/04/24,08:36:08,12,08,1, 11.9,1,1, 4.934, 10474.941, 435.946, 52933.198 25/04/24,08:36:08,13,08,1, 11.9,1,1, 4.934, 10474.941, 435.936, 52933.074 25/04/24,08:36:08,14,08,1, 11.9,1,1, 4.934, 10474.940, 435.981, 52933.200 25/04/24,08:36:08,15,08,1, 11.9,1,1, 4.934, 10474.987, 435.995, 52933.203 25/04/24,08:36:08,16,08,1, 11.9,1,1, 4.934, 10474.969, 435.999, 52933.253 25/04/24,08:36:08,17,08,1, 11.9,1,1, 4.934, 10475.017, 436.022, 52933.049 25/04/24,08:36:08,18,08,1, 11.9,1,1, 4.934, 10475.037, 436.016, 52933.099 25/04/24,08:36:08,19,08,1, 11.9,1,1, 4.934, 10475.024, 436.036, 52933.074 25/04/24,08:36:09,00,08,1, 11.9,1,1, 4.947, 10475.023, 436.036, 52933.074 25/04/24,08:36:09,01,08,1, 11.9,1,1, 4.947, 10475.051, 436.060, 52933.078 25/04/24,08:36:09,02,08,1, 11.9,1,1, 4.947, 10475.080, 436.070, 52933.072 25/04/24,08:36:09,03,08,1, 11.9,1,1, 4.947, 10475.063, 436.114, 52933.178 25/04/24,08:36:09,04,08,1, 11.9,1,1, 4.947, 10475.112, 436.114, 52933.118 25/04/24,08:36:09,05,08,1, 11.9,1,1, 4.947, 10475.093, 436.149, 52933.227 25/04/24,08:36:09,06,08,1, 11.9,1,1, 4.947, 10475.114, 436.154, 52933.208 25/04/24,08:36:09,07,08,1, 11.9,1,1, 4.947, 10475.144, 436.183, 52933.104 25/04/24,08:36:09,08,08,1, 11.9,1,1, 4.947, 10475.165, 436.184, 52933.178 25/04/24,08:36:09,09,08,1, 11.9,1,1, 4.947, 10475.172, 436.191, 52933.113 25/04/24,08:36:09,10,08,1, 11.9,1,1, 4.947, 10475.175, 436.236, 52933.099 25/04/24,08:36:09,11,08,1, 11.9,1,1, 4.947, 10475.193, 436.217, 52933.116 25/04/24,08:36:09,12,08,1, 11.9,1,1, 4.947, 10475.202, 436.232, 52933.147 25/04/24,08:36:09,13,08,1, 11.9,1,1, 4.947, 10475.204, 436.249, 52933.179 25/04/24,08:36:09,14,08,1, 11.9,1,1, 4.947, 10475.223, 436.269, 52933.128 25/04/24,08:36:09,15,08,1, 11.9,1,1, 4.947, 10475.240, 436.249, 52933.146 25/04/24,08:36:09,16,08,1, 11.9,1,1, 4.947, 10475.262, 436.293, 52933.171 25/04/24,08:36:09,17,08,1, 11.9,1,1, 4.947, 10475.264, 436.310, 52933.215 25/04/24,08:36:09,18,08,1, 11.9,1,1, 4.947, 10475.296, 436.335, 52933.125 25/04/24,08:36:09,19,08,1, 11.9,1,1, 4.947, 10475.286, 436.328, 52933.109 25/04/24,08:36:10,00,08,1, 11.9,1,1, 4.944, 10475.281, 436.328, 52933.109 25/04/24,08:36:10,01,08,1, 11.9,1,1, 4.944, 10475.296, 436.355, 52933.167 25/04/24,08:36:10,02,08,1, 11.9,1,1, 4.944, 10475.315, 436.359, 52933.140 25/04/24,08:36:10,03,08,1, 11.9,1,1, 4.944, 10475.366, 436.418, 52933.190 25/04/24,08:36:10,04,08,1, 11.9,1,1, 4.944, 10475.342, 436.422, 52933.250 25/04/24,08:36:10,05,08,1, 11.9,1,1, 4.944, 10475.390, 436.430, 52933.163 25/04/24,08:36:10,06,08,1, 11.9,1,1, 4.944, 10475.397, 436.443, 52933.161 25/04/24,08:36:10,07,08,1, 11.9,1,1, 4.944, 10475.412, 436.480, 52933.206 25/04/24,08:36:10,08,08,1, 11.9,1,1, 4.944, 10475.437, 436.470, 52933.118 25/04/24,08:36:10,09,08,1, 11.9,1,1, 4.944, 10475.454, 436.476, 52933.164 25/04/24,08:36:10,10,08,1, 11.9,1,1, 4.944, 10475.446, 436.501, 52933.159 25/04/24,08:36:10,11,08,1, 11.9,1,1, 4.944, 10475.445, 436.515, 52933.142 25/04/24,08:36:10,12,08,1, 11.9,1,1, 4.944, 10475.498, 436.517, 52933.112 25/04/24,08:36:10,13,08,1, 11.9,1,1, 4.944, 10475.494, 436.551, 52933.089 25/04/24,08:36:10,14,08,1, 11.9,1,1, 4.944, 10475.518, 436.552, 52933.183 25/04/24,08:36:10,15,08,1, 11.9,1,1, 4.944, 10475.518, 436.582, 52933.155 25/04/24,08:36:10,16,08,1, 11.9,1,1, 4.944, 10475.538, 436.593, 52933.132 25/04/24,08:36:10,17,08,1, 11.9,1,1, 4.944, 10475.548, 436.590, 52933.160 25/04/24,08:36:10,18,08,1, 11.9,1,1, 4.944, 10475.568, 436.615, 52933.175 25/04/24,08:36:10,19,08,1, 11.9,1,1, 4.944, 10475.571, 436.618, 52933.149 25/04/24,08:36:11,00,08,1, 11.9,1,1, 4.944, 10475.565, 436.618, 52933.149 25/04/24,08:36:11,01,08,1, 11.9,1,1, 4.944, 10475.590, 436.647, 52932.915 25/04/24,08:36:11,02,08,1, 11.9,1,1, 4.944, 10475.604, 436.668, 52933.309 25/04/24,08:36:11,03,08,1, 11.9,1,1, 4.944, 10475.668, 436.661, 52933.231 25/04/24,08:36:11,04,08,1, 11.9,1,1, 4.944, 10475.670, 436.707, 52933.206 25/04/24,08:36:11,05,08,1, 11.9,1,1, 4.944, 10475.668, 436.712, 52933.151 25/04/24,08:36:11,06,08,1, 11.9,1,1, 4.944, 10475.701, 436.737, 52933.128 25/04/24,08:36:11,07,08,1, 11.9,1,1, 4.944, 10475.714, 436.726, 52933.167 25/04/24,08:36:11,08,08,1, 11.9,1,1, 4.944, 10475.698, 436.706, 52933.152 25/04/24,08:36:11,09,08,1, 11.9,1,1, 4.944, 10475.729, 436.746, 52933.214 25/04/24,08:36:11,10,08,1, 11.9,1,1, 4.944, 10475.712, 436.754, 52933.221 25/04/24,08:36:11,11,08,1, 11.9,1,1, 4.944, 10475.744, 436.744, 52933.153 25/04/24,08:36:11,12,08,1, 11.9,1,1, 4.944, 10475.775, 436.769, 52933.142 25/04/24,08:36:11,13,08,1, 11.9,1,1, 4.944, 10475.781, 436.773, 52933.202 25/04/24,08:36:11,14,08,1, 11.9,1,1, 4.944, 10475.802, 436.779, 52933.165 25/04/24,08:36:11,15,08,1, 11.9,1,1, 4.944, 10475.830, 436.785, 52933.107 25/04/24,08:36:11,16,08,1, 11.9,1,1, 4.944, 10475.820, 436.813, 52933.186 25/04/24,08:36:11,17,08,1, 11.9,1,1, 4.944, 10475.846, 436.804, 52933.173 25/04/24,08:36:11,18,08,1, 11.9,1,1, 4.944, 10475.857, 436.821, 52933.154 25/04/24,08:36:11,19,08,1, 11.9,1,1, 4.944, 10475.878, 436.819, 52933.149 25/04/24,08:36:12,00,08,1, 11.8,1,1, 4.950, 10475.874, 436.819, 52933.149 25/04/24,08:36:12,01,08,1, 11.8,1,1, 4.950, 10475.909, 436.837, 52933.148 25/04/24,08:36:12,02,08,1, 11.8,1,1, 4.950, 10475.919, 436.852, 52933.160 25/04/24,08:36:12,03,08,1, 11.8,1,1, 4.950, 10475.935, 436.859, 52933.205 25/04/24,08:36:12,04,08,1, 11.8,1,1, 4.950, 10475.940, 436.840, 52933.209 25/04/24,08:36:12,05,08,1, 11.8,1,1, 4.950, 10475.962, 436.879, 52933.126 25/04/24,08:36:12,06,08,1, 11.8,1,1, 4.950, 10475.984, 436.875, 52933.221 25/04/24,08:36:12,07,08,1, 11.8,1,1, 4.950, 10475.973, 436.895, 52933.198 25/04/24,08:36:12,08,08,1, 11.8,1,1, 4.950, 10475.991, 436.896, 52933.182 25/04/24,08:36:12,09,08,1, 11.8,1,1, 4.950, 10476.020, 436.900, 52933.142 25/04/24,08:36:12,10,08,1, 11.8,1,1, 4.950, 10476.031, 436.902, 52933.127 25/04/24,08:36:12,11,08,1, 11.8,1,1, 4.950, 10476.048, 436.896, 52933.116 25/04/24,08:36:12,12,08,1, 11.8,1,1, 4.950, 10476.056, 436.898, 52933.118 25/04/24,08:36:12,13,08,1, 11.8,1,1, 4.950, 10476.066, 436.923, 52933.169 25/04/24,08:36:12,14,08,1, 11.8,1,1, 4.950, 10476.075, 436.926, 52933.115 25/04/24,08:36:12,15,08,1, 11.8,1,1, 4.950, 10476.087, 436.942, 52933.097 25/04/24,08:36:12,16,08,1, 11.8,1,1, 4.950, 10476.123, 436.931, 52933.057 25/04/24,08:36:12,17,08,1, 11.8,1,1, 4.950, 10476.102, 436.934, 52933.165 25/04/24,08:36:12,18,08,1, 11.8,1,1, 4.950, 10476.135, 436.939, 52933.142 25/04/24,08:36:12,19,08,1, 11.8,1,1, 4.950, 10476.162, 436.922, 52933.169 25/04/24,08:36:13,00,08,1, 11.9,1,1, 4.937, 10476.158, 436.922, 52933.169 25/04/24,08:36:13,01,08,1, 11.9,1,1, 4.937, 10476.157, 436.955, 52933.141 25/04/24,08:36:13,02,08,1, 11.9,1,1, 4.937, 10476.149, 436.952, 52933.162 25/04/24,08:36:13,03,08,1, 11.9,1,1, 4.937, 10476.150, 436.954, 52933.134 25/04/24,08:36:13,04,08,1, 11.9,1,1, 4.937, 10476.182, 436.979, 52933.137 25/04/24,08:36:13,05,08,1, 11.9,1,1, 4.937, 10476.209, 436.938, 52933.158 25/04/24,08:36:13,06,08,1, 11.9,1,1, 4.937, 10476.209, 436.965, 52933.179 25/04/24,08:36:13,07,08,1, 11.9,1,1, 4.937, 10476.215, 436.938, 52932.887 25/04/24,08:36:13,08,08,1, 11.9,1,1, 4.937, 10476.201, 436.967, 52933.290 25/04/24,08:36:13,09,08,1, 11.9,1,1, 4.937, 10476.239, 436.941, 52933.130 25/04/24,08:36:13,10,08,1, 11.9,1,1, 4.937, 10476.253, 436.953, 52933.203 25/04/24,08:36:13,11,08,1, 11.9,1,1, 4.937, 10476.275, 436.961, 52933.093 25/04/24,08:36:13,12,08,1, 11.9,1,1, 4.937, 10476.282, 436.993, 52933.137 25/04/24,08:36:13,13,08,1, 11.9,1,1, 4.937, 10476.296, 436.977, 52933.112 25/04/24,08:36:13,14,08,1, 11.9,1,1, 4.937, 10476.316, 436.942, 52933.071 25/04/24,08:36:13,15,08,1, 11.9,1,1, 4.937, 10476.307, 436.969, 52933.092 25/04/24,08:36:13,16,08,1, 11.9,1,1, 4.937, 10476.327, 436.968, 52933.044 25/04/24,08:36:13,17,08,1, 11.9,1,1, 4.937, 10476.331, 436.983, 52933.056 25/04/24,08:36:13,18,08,1, 11.9,1,1, 4.937, 10476.351, 436.992, 52933.062 25/04/24,08:36:13,19,08,1, 11.9,1,1, 4.937, 10476.356, 436.968, 52933.125 25/04/24,08:36:14,00,08,1, 11.9,1,1, 4.946, 10476.350, 436.968, 52933.125 25/04/24,08:36:14,01,08,1, 11.9,1,1, 4.946, 10476.394, 436.978, 52933.150 25/04/24,08:36:14,02,08,1, 11.9,1,1, 4.946, 10476.382, 436.960, 52933.106 25/04/24,08:36:14,03,08,1, 11.9,1,1, 4.946, 10476.367, 436.959, 52933.045 25/04/24,08:36:14,04,08,1, 11.9,1,1, 4.946, 10476.423, 436.946, 52933.085 25/04/24,08:36:14,05,08,1, 11.9,1,1, 4.946, 10476.413, 436.963, 52933.085 25/04/24,08:36:14,06,08,1, 11.9,1,1, 4.946, 10476.401, 436.961, 52933.094 25/04/24,08:36:14,07,08,1, 11.9,1,1, 4.946, 10476.415, 436.971, 52933.119 25/04/24,08:36:14,08,08,1, 11.9,1,1, 4.946, 10476.447, 436.939, 52933.035 25/04/24,08:36:14,09,08,1, 11.9,1,1, 4.946, 10476.433, 436.958, 52933.088 25/04/24,08:36:14,10,08,1, 11.9,1,1, 4.946, 10476.458, 436.927, 52933.044 25/04/24,08:36:14,11,08,1, 11.9,1,1, 4.946, 10476.460, 436.957, 52933.049 25/04/24,08:36:14,12,08,1, 11.9,1,1, 4.946, 10476.446, 436.955, 52933.003 25/04/24,08:36:14,13,08,1, 11.9,1,1, 4.946, 10476.462, 436.946, 52933.136 25/04/24,08:36:14,14,08,1, 11.9,1,1, 4.946, 10476.468, 436.940, 52933.096 25/04/24,08:36:14,15,08,1, 11.9,1,1, 4.946, 10476.473, 436.937, 52933.117 25/04/24,08:36:14,16,08,1, 11.9,1,1, 4.946, 10476.460, 436.932, 52932.982 25/04/24,08:36:14,17,08,1, 11.9,1,1, 4.946, 10476.480, 436.928, 52932.999 25/04/24,08:36:14,18,08,1, 11.9,1,1, 4.946, 10476.486, 436.955, 52933.117 25/04/24,08:36:14,19,08,1, 11.9,1,1, 4.946, 10476.481, 436.932, 52933.063 25/04/24,08:36:15,00,08,1, 12.0,1,1, 4.945, 10476.475, 436.932, 52933.063 25/04/24,08:36:15,01,08,1, 12.0,1,1, 4.945, 10476.493, 436.915, 52933.057 25/04/24,08:36:15,02,08,1, 12.0,1,1, 4.945, 10476.502, 436.914, 52933.043 25/04/24,08:36:15,03,08,1, 12.0,1,1, 4.945, 10476.507, 436.906, 52933.009 25/04/24,08:36:15,04,08,1, 12.0,1,1, 4.945, 10476.516, 436.924, 52932.986 25/04/24,08:36:15,05,08,1, 12.0,1,1, 4.945, 10476.531, 436.900, 52933.054 25/04/24,08:36:15,06,08,1, 12.0,1,1, 4.945, 10476.536, 436.905, 52933.034 25/04/24,08:36:15,07,08,1, 12.0,1,1, 4.945, 10476.531, 436.882, 52933.047 25/04/24,08:36:15,08,08,1, 12.0,1,1, 4.945, 10476.531, 436.886, 52933.050 25/04/24,08:36:15,09,08,1, 12.0,1,1, 4.945, 10476.535, 436.900, 52932.952 25/04/24,08:36:15,10,08,1, 12.0,1,1, 4.945, 10476.528, 436.886, 52933.078 25/04/24,08:36:15,11,08,1, 12.0,1,1, 4.945, 10476.532, 436.871, 52933.000 25/04/24,08:36:15,12,08,1, 12.0,1,1, 4.945, 10476.547, 436.866, 52932.965 25/04/24,08:36:15,13,08,1, 12.0,1,1, 4.945, 10476.565, 436.860, 52932.949 25/04/24,08:36:15,14,08,1, 12.0,1,1, 4.945, 10476.540, 436.852, 52932.981 25/04/24,08:36:15,15,08,1, 12.0,1,1, 4.945, 10476.569, 436.876, 52933.022 25/04/24,08:36:15,16,08,1, 12.0,1,1, 4.945, 10476.568, 436.839, 52933.025 25/04/24,08:36:15,17,08,1, 12.0,1,1, 4.945, 10476.567, 436.837, 52933.003 25/04/24,08:36:15,18,08,1, 12.0,1,1, 4.945, 10476.561, 436.840, 52932.965 25/04/24,08:36:15,19,08,1, 12.0,1,1, 4.945, 10476.555, 436.829, 52932.990 25/04/24,08:36:16,00,08,1, 11.9,1,1, 4.939, 10476.550, 436.829, 52932.990 25/04/24,08:36:16,01,08,1, 11.9,1,1, 4.939, 10476.567, 436.836, 52932.975 25/04/24,08:36:16,02,08,1, 11.9,1,1, 4.939, 10476.561, 436.818, 52932.963 25/04/24,08:36:16,03,08,1, 11.9,1,1, 4.939, 10476.572, 436.815, 52932.994 25/04/24,08:36:16,04,08,1, 11.9,1,1, 4.939, 10476.587, 436.797, 52932.929 25/04/24,08:36:16,05,08,1, 11.9,1,1, 4.939, 10476.549, 436.788, 52932.993 25/04/24,08:36:16,06,08,1, 11.9,1,1, 4.939, 10476.575, 436.799, 52932.981 25/04/24,08:36:16,07,08,1, 11.9,1,1, 4.939, 10476.592, 436.802, 52932.952 25/04/24,08:36:16,08,08,1, 11.9,1,1, 4.939, 10476.572, 436.794, 52932.961 25/04/24,08:36:16,09,08,1, 11.9,1,1, 4.939, 10476.583, 436.784, 52932.921 25/04/24,08:36:16,10,08,1, 11.9,1,1, 4.939, 10476.571, 436.788, 52932.857 25/04/24,08:36:16,11,08,1, 11.9,1,1, 4.939, 10476.583, 436.802, 52932.931 25/04/24,08:36:16,12,08,1, 11.9,1,1, 4.939, 10476.592, 436.773, 52932.913 25/04/24,08:36:16,13,08,1, 11.9,1,1, 4.939, 10476.577, 436.806, 52932.923 25/04/24,08:36:16,14,08,1, 11.9,1,1, 4.939, 10476.605, 436.802, 52932.896 25/04/24,08:36:16,15,08,1, 11.9,1,1, 4.939, 10476.613, 436.763, 52932.933 25/04/24,08:36:16,16,08,1, 11.9,1,1, 4.939, 10476.613, 436.791, 52932.951 25/04/24,08:36:16,17,08,1, 11.9,1,1, 4.939, 10476.601, 436.774, 52932.894 25/04/24,08:36:16,18,08,1, 11.9,1,1, 4.939, 10476.609, 436.767, 52932.865 25/04/24,08:36:16,19,08,1, 11.9,1,1, 4.939, 10476.587, 436.775, 52932.921 25/04/24,08:36:17,00,08,1, 11.9,1,1, 4.947, 10476.583, 436.775, 52932.921 25/04/24,08:36:17,01,08,1, 11.9,1,1, 4.947, 10476.597, 436.780, 52932.951 25/04/24,08:36:17,02,08,1, 11.9,1,1, 4.947, 10476.599, 436.784, 52932.990 25/04/24,08:36:17,03,08,1, 11.9,1,1, 4.947, 10476.615, 436.782, 52932.954 25/04/24,08:36:17,04,08,1, 11.9,1,1, 4.947, 10476.610, 436.779, 52932.924 25/04/24,08:36:17,05,08,1, 11.9,1,1, 4.947, 10476.599, 436.764, 52932.908 25/04/24,08:36:17,06,08,1, 11.9,1,1, 4.947, 10476.616, 436.775, 52932.939 25/04/24,08:36:17,07,08,1, 11.9,1,1, 4.947, 10476.622, 436.807, 52932.977 25/04/24,08:36:17,08,08,1, 11.9,1,1, 4.947, 10476.611, 436.763, 52932.941 25/04/24,08:36:17,09,08,1, 11.9,1,1, 4.947, 10476.630, 436.773, 52932.901 25/04/24,08:36:17,10,08,1, 11.9,1,1, 4.947, 10476.649, 436.789, 52932.890 25/04/24,08:36:17,11,08,1, 11.9,1,1, 4.947, 10476.602, 436.800, 52932.900 25/04/24,08:36:17,12,08,1, 11.9,1,1, 4.947, 10476.632, 436.813, 52932.948 25/04/24,08:36:17,13,08,1, 11.9,1,1, 4.947, 10476.652, 436.808, 52932.936 25/04/24,08:36:17,14,08,1, 11.9,1,1, 4.947, 10476.614, 436.829, 52932.873 25/04/24,08:36:17,15,08,1, 11.9,1,1, 4.947, 10476.629, 436.808, 52932.945 25/04/24,08:36:17,16,08,1, 11.9,1,1, 4.947, 10476.643, 436.821, 52932.975 25/04/24,08:36:17,17,08,1, 11.9,1,1, 4.947, 10476.634, 436.832, 52933.006 25/04/24,08:36:17,18,08,1, 11.9,1,1, 4.947, 10476.665, 436.806, 52932.937 25/04/24,08:36:17,19,08,1, 11.9,1,1, 4.947, 10476.650, 436.838, 52932.920 25/04/24,08:36:18,00,09,1, 11.9,1,1, 4.949, 10476.642, 436.838, 52932.920 25/04/24,08:36:18,01,09,1, 11.9,1,1, 4.949, 10476.671, 436.822, 52932.970 25/04/24,08:36:18,02,09,1, 11.9,1,1, 4.949, 10476.644, 436.851, 52932.945 25/04/24,08:36:18,03,09,1, 11.9,1,1, 4.949, 10476.655, 436.860, 52932.959 25/04/24,08:36:18,04,09,1, 11.9,1,1, 4.949, 10476.664, 436.885, 52933.046 25/04/24,08:36:18,05,09,1, 11.9,1,1, 4.949, 10476.669, 436.880, 52932.938 25/04/24,08:36:18,06,09,1, 11.9,1,1, 4.949, 10476.661, 436.876, 52932.972 25/04/24,08:36:18,07,09,1, 11.9,1,1, 4.949, 10476.657, 436.905, 52932.985 25/04/24,08:36:18,08,09,1, 11.9,1,1, 4.949, 10476.670, 436.885, 52933.029 25/04/24,08:36:18,09,09,1, 11.9,1,1, 4.949, 10476.644, 436.923, 52933.002 25/04/24,08:36:18,10,09,1, 11.9,1,1, 4.949, 10476.647, 436.921, 52932.976 25/04/24,08:36:18,11,09,1, 11.9,1,1, 4.949, 10476.656, 436.946, 52932.996 25/04/24,08:36:18,12,09,1, 11.9,1,1, 4.949, 10476.681, 436.937, 52932.938 25/04/24,08:36:18,13,09,1, 11.9,1,1, 4.949, 10476.672, 436.925, 52932.960 25/04/24,08:36:18,14,09,1, 11.9,1,1, 4.949, 10476.696, 436.950, 52932.977 25/04/24,08:36:18,15,09,1, 11.9,1,1, 4.949, 10476.700, 436.956, 52932.946 25/04/24,08:36:18,16,09,1, 11.9,1,1, 4.949, 10476.700, 436.966, 52932.944 25/04/24,08:36:18,17,09,1, 11.9,1,1, 4.949, 10476.715, 436.974, 52932.954 25/04/24,08:36:18,18,09,1, 11.9,1,1, 4.949, 10476.718, 436.997, 52932.999 25/04/24,08:36:18,19,09,1, 11.9,1,1, 4.949, 10476.715, 437.000, 52932.929 25/04/24,08:36:19,00,09,1, 12.0,1,1, 4.947, 10476.708, 437.000, 52932.929 25/04/24,08:36:19,01,09,1, 12.0,1,1, 4.947, 10476.733, 437.013, 52933.004 25/04/24,08:36:19,02,09,1, 12.0,1,1, 4.947, 10476.691, 437.022, 52932.991 25/04/24,08:36:19,03,09,1, 12.0,1,1, 4.947, 10476.738, 437.024, 52932.952 25/04/24,08:36:19,04,09,1, 12.0,1,1, 4.947, 10476.726, 437.065, 52933.009 25/04/24,08:36:19,05,09,1, 12.0,1,1, 4.947, 10476.766, 437.050, 52933.020 25/04/24,08:36:19,06,09,1, 12.0,1,1, 4.947, 10476.753, 437.067, 52933.005 25/04/24,08:36:19,07,09,1, 12.0,1,1, 4.947, 10476.773, 437.086, 52933.002 25/04/24,08:36:19,08,09,1, 12.0,1,1, 4.947, 10476.779, 437.083, 52933.051 25/04/24,08:36:19,09,09,1, 12.0,1,1, 4.947, 10476.782, 437.087, 52932.966 25/04/24,08:36:19,10,09,1, 12.0,1,1, 4.947, 10476.775, 437.102, 52932.959 25/04/24,08:36:19,11,09,1, 12.0,1,1, 4.947, 10476.793, 437.096, 52933.010 25/04/24,08:36:19,12,09,1, 12.0,1,1, 4.947, 10476.777, 437.126, 52932.963 25/04/24,08:36:19,13,09,1, 12.0,1,1, 4.947, 10476.828, 437.121, 52932.962 25/04/24,08:36:19,14,09,1, 12.0,1,1, 4.947, 10476.790, 437.147, 52932.978 25/04/24,08:36:19,15,09,1, 12.0,1,1, 4.947, 10476.804, 437.142, 52932.960 25/04/24,08:36:19,16,09,1, 12.0,1,1, 4.947, 10476.801, 437.139, 52933.014 25/04/24,08:36:19,17,09,1, 12.0,1,1, 4.947, 10476.832, 437.160, 52932.935 25/04/24,08:36:19,18,09,1, 12.0,1,1, 4.947, 10476.821, 437.149, 52932.995 25/04/24,08:36:19,19,09,1, 12.0,1,1, 4.947, 10476.825, 437.175, 52933.012 25/04/24,08:36:20,00,09,1, 11.9,1,1, 4.944, 10476.817, 437.175, 52933.012 25/04/24,08:36:20,01,09,1, 11.9,1,1, 4.944, 10476.880, 437.203, 52933.004 25/04/24,08:36:20,02,09,1, 11.9,1,1, 4.944, 10476.851, 437.208, 52933.056 25/04/24,08:36:20,03,09,1, 11.9,1,1, 4.944, 10476.853, 437.213, 52933.058 25/04/24,08:36:20,04,09,1, 11.9,1,1, 4.944, 10476.886, 437.235, 52932.914 25/04/24,08:36:20,05,09,1, 11.9,1,1, 4.944, 10476.888, 437.239, 52932.987 25/04/24,08:36:20,06,09,1, 11.9,1,1, 4.944, 10476.894, 437.250, 52933.034 25/04/24,08:36:20,07,09,1, 11.9,1,1, 4.944, 10476.910, 437.253, 52933.013 25/04/24,08:36:20,08,09,1, 11.9,1,1, 4.944, 10476.917, 437.244, 52932.938 25/04/24,08:36:20,09,09,1, 11.9,1,1, 4.944, 10476.965, 437.260, 52932.882 25/04/24,08:36:20,10,09,1, 11.9,1,1, 4.944, 10476.899, 437.275, 52933.076 25/04/24,08:36:20,11,09,1, 11.9,1,1, 4.944, 10476.920, 437.274, 52933.049 25/04/24,08:36:20,12,09,1, 11.9,1,1, 4.944, 10476.968, 437.283, 52933.116 25/04/24,08:36:20,13,09,1, 11.9,1,1, 4.944, 10476.968, 437.293, 52933.061 25/04/24,08:36:20,14,09,1, 11.9,1,1, 4.944, 10476.987, 437.301, 52933.077 25/04/24,08:36:20,15,09,1, 11.9,1,1, 4.944, 10477.007, 437.313, 52933.049 25/04/24,08:36:20,16,09,1, 11.9,1,1, 4.944, 10477.000, 437.338, 52933.073 25/04/24,08:36:20,17,09,1, 11.9,1,1, 4.944, 10477.033, 437.324, 52932.975 25/04/24,08:36:20,18,09,1, 11.9,1,1, 4.944, 10477.061, 437.338, 52932.970 25/04/24,08:36:20,19,09,1, 11.9,1,1, 4.944, 10477.033, 437.354, 52933.024 25/04/24,08:36:21,00,08,1, 12.0,1,1, 4.945, 10477.026, 437.354, 52933.024 25/04/24,08:36:21,01,08,1, 12.0,1,1, 4.945, 10477.092, 437.357, 52933.021 25/04/24,08:36:21,02,08,1, 12.0,1,1, 4.945, 10477.101, 437.354, 52932.999 25/04/24,08:36:21,03,08,1, 12.0,1,1, 4.945, 10477.123, 437.379, 52933.032 25/04/24,08:36:21,04,08,1, 12.0,1,1, 4.945, 10477.134, 437.358, 52932.965 25/04/24,08:36:21,05,08,1, 12.0,1,1, 4.945, 10477.157, 437.387, 52933.055 25/04/24,08:36:21,06,08,1, 12.0,1,1, 4.945, 10477.178, 437.386, 52933.014 25/04/24,08:36:21,07,08,1, 12.0,1,1, 4.945, 10477.173, 437.386, 52933.061 25/04/24,08:36:21,08,08,1, 12.0,1,1, 4.945, 10477.193, 437.403, 52933.060 25/04/24,08:36:21,09,08,1, 12.0,1,1, 4.945, 10477.217, 437.414, 52933.044 25/04/24,08:36:21,10,08,1, 12.0,1,1, 4.945, 10477.231, 437.420, 52933.009 25/04/24,08:36:21,11,08,1, 12.0,1,1, 4.945, 10477.271, 437.398, 52932.991 25/04/24,08:36:21,12,08,1, 12.0,1,1, 4.945, 10477.250, 437.415, 52932.985 25/04/24,08:36:21,13,08,1, 12.0,1,1, 4.945, 10477.268, 437.441, 52933.078 25/04/24,08:36:21,14,08,1, 12.0,1,1, 4.945, 10477.304, 437.422, 52933.071 25/04/24,08:36:21,15,08,1, 12.0,1,1, 4.945, 10477.326, 437.416, 52932.959 25/04/24,08:36:21,16,08,1, 12.0,1,1, 4.945, 10477.321, 437.431, 52933.033 25/04/24,08:36:21,17,08,1, 12.0,1,1, 4.945, 10477.312, 437.438, 52933.037 25/04/24,08:36:21,18,08,1, 12.0,1,1, 4.945, 10477.332, 437.431, 52932.983 25/04/24,08:36:21,19,08,1, 12.0,1,1, 4.945, 10477.380, 437.447, 52933.092 25/04/24,08:36:22,00,09,1, 11.9,1,1, 4.937, 10477.376, 437.447, 52933.092 25/04/24,08:36:22,01,09,1, 11.9,1,1, 4.937, 10477.395, 437.447, 52932.943 25/04/24,08:36:22,02,09,1, 11.9,1,1, 4.937, 10477.403, 437.440, 52932.946 25/04/24,08:36:22,03,09,1, 11.9,1,1, 4.937, 10477.423, 437.437, 52932.975 25/04/24,08:36:22,04,09,1, 11.9,1,1, 4.937, 10477.448, 437.447, 52933.045 25/04/24,08:36:22,05,09,1, 11.9,1,1, 4.937, 10477.444, 437.442, 52933.075 25/04/24,08:36:22,06,09,1, 11.9,1,1, 4.937, 10477.474, 437.449, 52932.931 25/04/24,08:36:22,07,09,1, 11.9,1,1, 4.937, 10477.473, 437.437, 52933.002 25/04/24,08:36:22,08,09,1, 11.9,1,1, 4.937, 10477.516, 437.422, 52932.956 25/04/24,08:36:22,09,09,1, 11.9,1,1, 4.937, 10477.551, 437.432, 52932.907 25/04/24,08:36:22,10,09,1, 11.9,1,1, 4.937, 10477.540, 437.436, 52932.982 25/04/24,08:36:22,11,09,1, 11.9,1,1, 4.937, 10477.555, 437.446, 52932.946 25/04/24,08:36:22,12,09,1, 11.9,1,1, 4.937, 10477.582, 437.441, 52932.999 25/04/24,08:36:22,13,09,1, 11.9,1,1, 4.937, 10477.621, 437.438, 52932.966 25/04/24,08:36:22,14,09,1, 11.9,1,1, 4.937, 10477.618, 437.456, 52932.947 25/04/24,08:36:22,15,09,1, 11.9,1,1, 4.937, 10477.608, 437.455, 52933.000 25/04/24,08:36:22,16,09,1, 11.9,1,1, 4.937, 10477.640, 437.460, 52932.982 25/04/24,08:36:22,17,09,1, 11.9,1,1, 4.937, 10477.664, 437.446, 52933.014 25/04/24,08:36:22,18,09,1, 11.9,1,1, 4.937, 10477.675, 437.439, 52932.923 25/04/24,08:36:22,19,09,1, 11.9,1,1, 4.937, 10477.670, 437.453, 52932.999 25/04/24,08:36:23,00,09,1, 11.9,1,1, 4.948, 10477.668, 437.453, 52932.999 25/04/24,08:36:23,01,09,1, 11.9,1,1, 4.948, 10477.685, 437.431, 52933.000 25/04/24,08:36:23,02,09,1, 11.9,1,1, 4.948, 10477.731, 437.429, 52932.954 25/04/24,08:36:23,03,09,1, 11.9,1,1, 4.948, 10477.729, 437.413, 52933.004 25/04/24,08:36:23,04,09,1, 11.9,1,1, 4.948, 10477.720, 437.427, 52932.998 25/04/24,08:36:23,05,09,1, 11.9,1,1, 4.948, 10477.764, 437.432, 52933.021 25/04/24,08:36:23,06,09,1, 11.9,1,1, 4.948, 10477.766, 437.412, 52932.944 25/04/24,08:36:23,07,09,1, 11.9,1,1, 4.948, 10477.770, 437.381, 52932.967 25/04/24,08:36:23,08,09,1, 11.9,1,1, 4.948, 10477.759, 437.407, 52933.122 25/04/24,08:36:23,09,09,1, 11.9,1,1, 4.948, 10477.800, 437.388, 52932.861 25/04/24,08:36:23,10,09,1, 11.9,1,1, 4.948, 10477.810, 437.422, 52932.951 25/04/24,08:36:23,11,09,1, 11.9,1,1, 4.948, 10477.806, 437.387, 52932.926 25/04/24,08:36:23,12,09,1, 11.9,1,1, 4.948, 10477.846, 437.381, 52932.927 25/04/24,08:36:23,13,09,1, 11.9,1,1, 4.948, 10477.835, 437.400, 52932.916 25/04/24,08:36:23,14,09,1, 11.9,1,1, 4.948, 10477.830, 437.350, 52932.847 25/04/24,08:36:23,15,09,1, 11.9,1,1, 4.948, 10477.854, 437.376, 52932.890 25/04/24,08:36:23,16,09,1, 11.9,1,1, 4.948, 10477.864, 437.378, 52932.859 25/04/24,08:36:23,17,09,1, 11.9,1,1, 4.948, 10477.888, 437.362, 52932.890 25/04/24,08:36:23,18,09,1, 11.9,1,1, 4.948, 10477.866, 437.352, 52932.872 25/04/24,08:36:23,19,09,1, 11.9,1,1, 4.948, 10477.889, 437.373, 52932.873 25/04/24,08:36:24,00,08,1, 11.9,1,1, 4.945, 10477.885, 437.373, 52932.873 25/04/24,08:36:24,01,08,1, 11.9,1,1, 4.945, 10477.891, 437.328, 52932.929 25/04/24,08:36:24,02,08,1, 11.9,1,1, 4.945, 10477.897, 437.360, 52932.811 25/04/24,08:36:24,03,08,1, 11.9,1,1, 4.945, 10477.900, 437.349, 52932.986 25/04/24,08:36:24,04,08,1, 11.9,1,1, 4.945, 10477.924, 437.336, 52932.817 25/04/24,08:36:24,05,08,1, 11.9,1,1, 4.945, 10477.941, 437.300, 52932.829 25/04/24,08:36:24,06,08,1, 11.9,1,1, 4.945, 10477.892, 437.316, 52932.855 25/04/24,08:36:24,07,08,1, 11.9,1,1, 4.945, 10477.921, 437.310, 52932.815 25/04/24,08:36:24,08,08,1, 11.9,1,1, 4.945, 10477.934, 437.307, 52932.837 25/04/24,08:36:24,09,08,1, 11.9,1,1, 4.945, 10477.924, 437.308, 52932.875 25/04/24,08:36:24,10,08,1, 11.9,1,1, 4.945, 10477.950, 437.304, 52932.873 25/04/24,08:36:24,11,08,1, 11.9,1,1, 4.945, 10477.958, 437.295, 52932.834 25/04/24,08:36:24,12,08,1, 11.9,1,1, 4.945, 10477.949, 437.254, 52932.788 25/04/24,08:36:24,13,08,1, 11.9,1,1, 4.945, 10477.932, 437.278, 52932.922 25/04/24,08:36:24,14,08,1, 11.9,1,1, 4.945, 10477.972, 437.253, 52932.817 25/04/24,08:36:24,15,08,1, 11.9,1,1, 4.945, 10477.958, 437.263, 52932.894 25/04/24,08:36:24,16,08,1, 11.9,1,1, 4.945, 10477.973, 437.251, 52932.861 25/04/24,08:36:24,17,08,1, 11.9,1,1, 4.945, 10478.004, 437.242, 52932.793 25/04/24,08:36:24,18,08,1, 11.9,1,1, 4.945, 10477.969, 437.236, 52932.876 25/04/24,08:36:24,19,08,1, 11.9,1,1, 4.945, 10477.977, 437.246, 52932.839 25/04/24,08:36:25,00,09,1, 12.0,1,1, 4.949, 10477.977, 437.246, 52932.839 25/04/24,08:36:25,01,09,1, 12.0,1,1, 4.949, 10477.994, 437.230, 52932.840 25/04/24,08:36:25,02,09,1, 12.0,1,1, 4.949, 10478.004, 437.228, 52932.906 25/04/24,08:36:25,03,09,1, 12.0,1,1, 4.949, 10478.004, 437.213, 52932.803 25/04/24,08:36:25,04,09,1, 12.0,1,1, 4.949, 10478.019, 437.209, 52932.826 25/04/24,08:36:25,05,09,1, 12.0,1,1, 4.949, 10478.022, 437.189, 52932.758 25/04/24,08:36:25,06,09,1, 12.0,1,1, 4.949, 10478.034, 437.223, 52932.765 25/04/24,08:36:25,07,09,1, 12.0,1,1, 4.949, 10478.055, 437.175, 52932.776 25/04/24,08:36:25,08,09,1, 12.0,1,1, 4.949, 10478.044, 437.172, 52932.768 25/04/24,08:36:25,09,09,1, 12.0,1,1, 4.949, 10478.033, 437.181, 52932.753 25/04/24,08:36:25,10,09,1, 12.0,1,1, 4.949, 10478.031, 437.181, 52932.779 25/04/24,08:36:25,11,09,1, 12.0,1,1, 4.949, 10478.058, 437.160, 52932.829 25/04/24,08:36:25,12,09,1, 12.0,1,1, 4.949, 10478.050, 437.160, 52932.785 25/04/24,08:36:25,13,09,1, 12.0,1,1, 4.949, 10478.082, 437.171, 52932.789 25/04/24,08:36:25,14,09,1, 12.0,1,1, 4.949, 10478.054, 437.133, 52932.844 25/04/24,08:36:25,15,09,1, 12.0,1,1, 4.949, 10478.087, 437.130, 52932.847 25/04/24,08:36:25,16,09,1, 12.0,1,1, 4.949, 10478.069, 437.126, 52932.769 25/04/24,08:36:25,17,09,1, 12.0,1,1, 4.949, 10478.083, 437.135, 52932.748 25/04/24,08:36:25,18,09,1, 12.0,1,1, 4.949, 10478.086, 437.133, 52932.817 25/04/24,08:36:25,19,09,1, 12.0,1,1, 4.949, 10478.092, 437.103, 52932.792 25/04/24,08:36:26,00,08,1, 11.9,1,1, 4.941, 10478.085, 437.103, 52932.792 25/04/24,08:36:26,01,08,1, 11.9,1,1, 4.941, 10478.120, 437.133, 52932.818 25/04/24,08:36:26,02,08,1, 11.9,1,1, 4.941, 10478.138, 437.111, 52932.791 25/04/24,08:36:26,03,08,1, 11.9,1,1, 4.941, 10478.121, 437.112, 52932.769 25/04/24,08:36:26,04,08,1, 11.9,1,1, 4.941, 10478.134, 437.109, 52932.774 25/04/24,08:36:26,05,08,1, 11.9,1,1, 4.941, 10478.127, 437.116, 52932.748 25/04/24,08:36:26,06,08,1, 11.9,1,1, 4.941, 10478.166, 437.085, 52932.793 25/04/24,08:36:26,07,08,1, 11.9,1,1, 4.941, 10478.115, 437.078, 52932.747 25/04/24,08:36:26,08,08,1, 11.9,1,1, 4.941, 10478.147, 437.092, 52932.843 25/04/24,08:36:26,09,08,1, 11.9,1,1, 4.941, 10478.179, 437.063, 52932.776 25/04/24,08:36:26,10,08,1, 11.9,1,1, 4.941, 10478.137, 437.075, 52932.807 25/04/24,08:36:26,11,08,1, 11.9,1,1, 4.941, 10478.153, 437.055, 52932.820 25/04/24,08:36:26,12,08,1, 11.9,1,1, 4.941, 10478.179, 437.038, 52932.823 25/04/24,08:36:26,13,08,1, 11.9,1,1, 4.941, 10478.176, 437.047, 52932.816 25/04/24,08:36:26,14,08,1, 11.9,1,1, 4.941, 10478.180, 437.045, 52932.729 25/04/24,08:36:26,15,08,1, 11.9,1,1, 4.941, 10478.210, 437.011, 52932.598 25/04/24,08:36:26,16,08,1, 11.9,1,1, 4.941, 10478.172, 437.065, 52932.828 25/04/24,08:36:26,17,08,1, 11.9,1,1, 4.941, 10478.235, 437.030, 52932.617 25/04/24,08:36:26,18,08,1, 11.9,1,1, 4.941, 10478.181, 437.034, 52932.832 25/04/24,08:36:26,19,08,1, 11.9,1,1, 4.941, 10478.195, 437.009, 52932.730 25/04/24,08:36:27,00,09,1, 11.9,1,1, 4.952, 10478.194, 437.009, 52932.730 25/04/24,08:36:27,01,09,1, 11.9,1,1, 4.952, 10478.204, 437.033, 52932.876 25/04/24,08:36:27,02,09,1, 11.9,1,1, 4.952, 10478.221, 437.007, 52932.737 25/04/24,08:36:27,03,09,1, 11.9,1,1, 4.952, 10478.234, 437.021, 52932.787 25/04/24,08:36:27,04,09,1, 11.9,1,1, 4.952, 10478.237, 436.988, 52932.770 25/04/24,08:36:27,05,09,1, 11.9,1,1, 4.952, 10478.236, 437.006, 52932.802 25/04/24,08:36:27,06,09,1, 11.9,1,1, 4.952, 10478.262, 436.992, 52932.741 25/04/24,08:36:27,07,09,1, 11.9,1,1, 4.952, 10478.246, 436.998, 52932.727 25/04/24,08:36:27,08,09,1, 11.9,1,1, 4.952, 10478.233, 436.984, 52932.790 25/04/24,08:36:27,09,09,1, 11.9,1,1, 4.952, 10478.231, 436.939, 52932.769 25/04/24,08:36:27,10,09,1, 11.9,1,1, 4.952, 10478.281, 436.972, 52932.715 25/04/24,08:36:27,11,09,1, 11.9,1,1, 4.952, 10478.244, 436.974, 52932.758 25/04/24,08:36:27,12,09,1, 11.9,1,1, 4.952, 10478.274, 436.936, 52932.854 25/04/24,08:36:27,13,09,1, 11.9,1,1, 4.952, 10478.250, 436.928, 52932.712 25/04/24,08:36:27,14,09,1, 11.9,1,1, 4.952, 10478.274, 436.935, 52932.803 25/04/24,08:36:27,15,09,1, 11.9,1,1, 4.952, 10478.267, 436.932, 52932.775 25/04/24,08:36:27,16,09,1, 11.9,1,1, 4.952, 10478.297, 436.914, 52932.726 25/04/24,08:36:27,17,09,1, 11.9,1,1, 4.952, 10478.279, 436.934, 52932.696 25/04/24,08:36:27,18,09,1, 11.9,1,1, 4.952, 10478.290, 436.905, 52932.792 25/04/24,08:36:27,19,09,1, 11.9,1,1, 4.952, 10478.302, 436.901, 52932.803 25/04/24,08:36:28,00,08,1, 11.9,1,1, 4.952, 10478.294, 436.901, 52932.803 25/04/24,08:36:28,01,08,1, 11.9,1,1, 4.952, 10478.313, 436.878, 52932.717 25/04/24,08:36:28,02,08,1, 11.9,1,1, 4.952, 10478.273, 436.851, 52932.742 25/04/24,08:36:28,03,08,1, 11.9,1,1, 4.952, 10478.314, 436.869, 52932.801 25/04/24,08:36:28,04,08,1, 11.9,1,1, 4.952, 10478.309, 436.832, 52932.693 25/04/24,08:36:28,05,08,1, 11.9,1,1, 4.952, 10478.310, 436.820, 52932.646 25/04/24,08:36:28,06,08,1, 11.9,1,1, 4.952, 10478.304, 436.820, 52932.684 25/04/24,08:36:28,07,08,1, 11.9,1,1, 4.952, 10478.322, 436.807, 52932.778 25/04/24,08:36:28,08,08,1, 11.9,1,1, 4.952, 10478.320, 436.810, 52932.716 25/04/24,08:36:28,09,08,1, 11.9,1,1, 4.952, 10478.330, 436.792, 52932.722 25/04/24,08:36:28,10,08,1, 11.9,1,1, 4.952, 10478.347, 436.790, 52932.834 25/04/24,08:36:28,11,08,1, 11.9,1,1, 4.952, 10478.360, 436.761, 52932.685 25/04/24,08:36:28,12,08,1, 11.9,1,1, 4.952, 10478.362, 436.757, 52932.799 25/04/24,08:36:28,13,08,1, 11.9,1,1, 4.952, 10478.347, 436.751, 52932.807 25/04/24,08:36:28,14,08,1, 11.9,1,1, 4.952, 10478.374, 436.750, 52932.770 25/04/24,08:36:28,15,08,1, 11.9,1,1, 4.952, 10478.380, 436.744, 52932.688 25/04/24,08:36:28,16,08,1, 11.9,1,1, 4.952, 10478.381, 436.738, 52932.752 25/04/24,08:36:28,17,08,1, 11.9,1,1, 4.952, 10478.404, 436.709, 52932.729 25/04/24,08:36:28,18,08,1, 11.9,1,1, 4.952, 10478.395, 436.719, 52932.768 25/04/24,08:36:28,19,08,1, 11.9,1,1, 4.952, 10478.406, 436.700, 52932.710 25/04/24,08:36:29,00,09,1, 11.9,1,1, 4.950, 10478.402, 436.700, 52932.710 25/04/24,08:36:29,01,09,1, 11.9,1,1, 4.950, 10478.402, 436.685, 52932.738 25/04/24,08:36:29,02,09,1, 11.9,1,1, 4.950, 10478.410, 436.705, 52932.781 25/04/24,08:36:29,03,09,1, 11.9,1,1, 4.950, 10478.436, 436.683, 52932.740 25/04/24,08:36:29,04,09,1, 11.9,1,1, 4.950, 10478.476, 436.671, 52932.648 25/04/24,08:36:29,05,09,1, 11.9,1,1, 4.950, 10478.454, 436.667, 52932.711 25/04/24,08:36:29,06,09,1, 11.9,1,1, 4.950, 10478.485, 436.648, 52932.695 25/04/24,08:36:29,07,09,1, 11.9,1,1, 4.950, 10478.488, 436.655, 52932.638 25/04/24,08:36:29,08,09,1, 11.9,1,1, 4.950, 10478.490, 436.658, 52932.681 25/04/24,08:36:29,09,09,1, 11.9,1,1, 4.950, 10478.486, 436.629, 52932.689 25/04/24,08:36:29,10,09,1, 11.9,1,1, 4.950, 10478.499, 436.612, 52932.708 25/04/24,08:36:29,11,09,1, 11.9,1,1, 4.950, 10478.511, 436.600, 52932.735 25/04/24,08:36:29,12,09,1, 11.9,1,1, 4.950, 10478.513, 436.597, 52932.725 25/04/24,08:36:29,13,09,1, 11.9,1,1, 4.950, 10478.542, 436.582, 52932.677 25/04/24,08:36:29,14,09,1, 11.9,1,1, 4.950, 10478.552, 436.596, 52932.772 25/04/24,08:36:29,15,09,1, 11.9,1,1, 4.950, 10478.570, 436.579, 52932.668 25/04/24,08:36:29,16,09,1, 11.9,1,1, 4.950, 10478.578, 436.584, 52932.658 25/04/24,08:36:29,17,09,1, 11.9,1,1, 4.950, 10478.566, 436.584, 52932.724 25/04/24,08:36:29,18,09,1, 11.9,1,1, 4.950, 10478.588, 436.550, 52932.659 25/04/24,08:36:29,19,09,1, 11.9,1,1, 4.950, 10478.591, 436.536, 52932.760 25/04/24,08:36:30,00,10,1, 11.9,1,1, 4.953, 10478.586, 436.536, 52932.760 25/04/24,08:36:30,01,10,1, 11.9,1,1, 4.953, 10478.641, 436.532, 52932.645 25/04/24,08:36:30,02,10,1, 11.9,1,1, 4.953, 10478.639, 436.522, 52932.722 25/04/24,08:36:30,03,10,1, 11.9,1,1, 4.953, 10478.633, 436.499, 52932.726 25/04/24,08:36:30,04,10,1, 11.9,1,1, 4.953, 10478.650, 436.490, 52932.681 25/04/24,08:36:30,05,10,1, 11.9,1,1, 4.953, 10478.647, 436.509, 52932.646 25/04/24,08:36:30,06,10,1, 11.9,1,1, 4.953, 10478.658, 436.479, 52932.618 25/04/24,08:36:30,07,10,1, 11.9,1,1, 4.953, 10478.683, 436.456, 52932.591 25/04/24,08:36:30,08,10,1, 11.9,1,1, 4.953, 10478.678, 436.461, 52932.670 25/04/24,08:36:30,09,10,1, 11.9,1,1, 4.953, 10478.680, 436.437, 52932.636 25/04/24,08:36:30,10,10,1, 11.9,1,1, 4.953, 10478.711, 436.465, 52932.616 25/04/24,08:36:30,11,10,1, 11.9,1,1, 4.953, 10478.726, 436.461, 52932.710 25/04/24,08:36:30,12,10,1, 11.9,1,1, 4.953, 10478.682, 436.424, 52932.708 25/04/24,08:36:30,13,10,1, 11.9,1,1, 4.953, 10478.737, 436.411, 52932.729 25/04/24,08:36:30,14,10,1, 11.9,1,1, 4.953, 10478.739, 436.423, 52932.722 25/04/24,08:36:30,15,10,1, 11.9,1,1, 4.953, 10478.760, 436.404, 52932.647 25/04/24,08:36:30,16,10,1, 11.9,1,1, 4.953, 10478.777, 436.379, 52932.668 25/04/24,08:36:30,17,10,1, 11.9,1,1, 4.953, 10478.787, 436.359, 52932.665 25/04/24,08:36:30,18,10,1, 11.9,1,1, 4.953, 10478.796, 436.366, 52932.462 25/04/24,08:36:30,19,10,1, 11.9,1,1, 4.953, 10478.805, 436.360, 52932.608 25/04/24,08:36:31,00,08,1, 11.9,1,1, 4.951, 10478.803, 436.360, 52932.608 25/04/24,08:36:31,01,08,1, 11.9,1,1, 4.951, 10478.815, 436.337, 52932.637 25/04/24,08:36:31,02,08,1, 11.9,1,1, 4.951, 10478.859, 436.316, 52932.649 25/04/24,08:36:31,03,08,1, 11.9,1,1, 4.951, 10478.835, 436.323, 52932.699 25/04/24,08:36:31,04,08,1, 11.9,1,1, 4.951, 10478.836, 436.300, 52932.662 25/04/24,08:36:31,05,08,1, 11.9,1,1, 4.951, 10478.860, 436.298, 52932.668 25/04/24,08:36:31,06,08,1, 11.9,1,1, 4.951, 10478.877, 436.278, 52932.681 25/04/24,08:36:31,07,08,1, 11.9,1,1, 4.951, 10478.885, 436.281, 52932.640 25/04/24,08:36:31,08,08,1, 11.9,1,1, 4.951, 10478.897, 436.302, 52932.724 25/04/24,08:36:31,09,08,1, 11.9,1,1, 4.951, 10478.917, 436.261, 52932.720 25/04/24,08:36:31,10,08,1, 11.9,1,1, 4.951, 10478.940, 436.250, 52932.605 25/04/24,08:36:31,11,08,1, 11.9,1,1, 4.951, 10478.929, 436.233, 52932.665 25/04/24,08:36:31,12,08,1, 11.9,1,1, 4.951, 10478.962, 436.252, 52932.702 25/04/24,08:36:31,13,08,1, 11.9,1,1, 4.951, 10478.978, 436.230, 52932.622 25/04/24,08:36:31,14,08,1, 11.9,1,1, 4.951, 10478.960, 436.233, 52932.641 25/04/24,08:36:31,15,08,1, 11.9,1,1, 4.951, 10478.984, 436.244, 52932.722 25/04/24,08:36:31,16,08,1, 11.9,1,1, 4.951, 10478.974, 436.201, 52932.621 25/04/24,08:36:31,17,08,1, 11.9,1,1, 4.951, 10478.993, 436.206, 52932.710 25/04/24,08:36:31,18,08,1, 11.9,1,1, 4.951, 10479.018, 436.195, 52932.629 25/04/24,08:36:31,19,08,1, 11.9,1,1, 4.951, 10479.027, 436.189, 52932.612 25/04/24,08:36:32,00,08,1, 11.9,1,1, 4.951, 10479.020, 436.189, 52932.612 25/04/24,08:36:32,01,08,1, 11.9,1,1, 4.951, 10479.067, 436.180, 52932.631 25/04/24,08:36:32,02,08,1, 11.9,1,1, 4.951, 10479.076, 436.179, 52932.595 25/04/24,08:36:32,03,08,1, 11.9,1,1, 4.951, 10479.095, 436.167, 52932.654 25/04/24,08:36:32,04,08,1, 11.9,1,1, 4.951, 10479.123, 436.178, 52932.726 25/04/24,08:36:32,05,08,1, 11.9,1,1, 4.951, 10479.109, 436.156, 52932.582 25/04/24,08:36:32,06,08,1, 11.9,1,1, 4.951, 10479.087, 436.164, 52932.618 25/04/24,08:36:32,07,08,1, 11.9,1,1, 4.951, 10479.126, 436.156, 52932.626 25/04/24,08:36:32,08,08,1, 11.9,1,1, 4.951, 10479.141, 436.134, 52932.580 25/04/24,08:36:32,09,08,1, 11.9,1,1, 4.951, 10479.134, 436.110, 52932.560 25/04/24,08:36:32,10,08,1, 11.9,1,1, 4.951, 10479.159, 436.110, 52932.578 25/04/24,08:36:32,11,08,1, 11.9,1,1, 4.951, 10479.158, 436.110, 52932.589 25/04/24,08:36:32,12,08,1, 11.9,1,1, 4.951, 10479.189, 436.107, 52932.583 25/04/24,08:36:32,13,08,1, 11.9,1,1, 4.951, 10479.167, 436.098, 52932.579 25/04/24,08:36:32,14,08,1, 11.9,1,1, 4.951, 10479.186, 436.095, 52932.646 25/04/24,08:36:32,15,08,1, 11.9,1,1, 4.951, 10479.207, 436.088, 52932.616 25/04/24,08:36:32,16,08,1, 11.9,1,1, 4.951, 10479.200, 436.079, 52932.613 25/04/24,08:36:32,17,08,1, 11.9,1,1, 4.951, 10479.199, 436.063, 52932.608 25/04/24,08:36:32,18,08,1, 11.9,1,1, 4.951, 10479.214, 436.064, 52932.672 25/04/24,08:36:32,19,08,1, 11.9,1,1, 4.951, 10479.222, 436.063, 52932.643 25/04/24,08:36:33,00,08,1, 11.9,1,1, 4.948, 10479.220, 436.063, 52932.643 25/04/24,08:36:33,01,08,1, 11.9,1,1, 4.948, 10479.254, 436.016, 52932.593 25/04/24,08:36:33,02,08,1, 11.9,1,1, 4.948, 10479.248, 436.044, 52932.624 25/04/24,08:36:33,03,08,1, 11.9,1,1, 4.948, 10479.255, 436.029, 52932.624 25/04/24,08:36:33,04,08,1, 11.9,1,1, 4.948, 10479.276, 436.019, 52932.570 25/04/24,08:36:33,05,08,1, 11.9,1,1, 4.948, 10479.267, 436.009, 52932.640 25/04/24,08:36:33,06,08,1, 11.9,1,1, 4.948, 10479.281, 436.002, 52932.603 25/04/24,08:36:33,07,08,1, 11.9,1,1, 4.948, 10479.271, 435.982, 52932.616 25/04/24,08:36:33,08,08,1, 11.9,1,1, 4.948, 10479.287, 435.960, 52932.549 25/04/24,08:36:33,09,08,1, 11.9,1,1, 4.948, 10479.287, 435.966, 52932.577 25/04/24,08:36:33,10,08,1, 11.9,1,1, 4.948, 10479.311, 435.957, 52932.521 25/04/24,08:36:33,11,08,1, 11.9,1,1, 4.948, 10479.290, 435.923, 52932.520 25/04/24,08:36:33,12,08,1, 11.9,1,1, 4.948, 10479.313, 435.957, 52932.543 25/04/24,08:36:33,13,08,1, 11.9,1,1, 4.948, 10479.336, 435.928, 52932.543 25/04/24,08:36:33,14,08,1, 11.9,1,1, 4.948, 10479.325, 435.944, 52932.519 25/04/24,08:36:33,15,08,1, 11.9,1,1, 4.948, 10479.345, 435.935, 52932.568 25/04/24,08:36:33,16,08,1, 11.9,1,1, 4.948, 10479.331, 435.895, 52932.562 25/04/24,08:36:33,17,08,1, 11.9,1,1, 4.948, 10479.326, 435.908, 52932.527 25/04/24,08:36:33,18,08,1, 11.9,1,1, 4.948, 10479.337, 435.906, 52932.542 25/04/24,08:36:33,19,08,1, 11.9,1,1, 4.948, 10479.319, 435.866, 52932.476 25/04/24,08:36:34,00,09,1, 11.9,1,1, 4.951, 10479.312, 435.866, 52932.476 25/04/24,08:36:34,01,09,1, 11.9,1,1, 4.951, 10479.359, 435.857, 52932.545 25/04/24,08:36:34,02,09,1, 11.9,1,1, 4.951, 10479.361, 435.855, 52932.507 25/04/24,08:36:34,03,09,1, 11.9,1,1, 4.951, 10479.353, 435.833, 52932.594 25/04/24,08:36:34,04,09,1, 11.9,1,1, 4.951, 10479.369, 435.815, 52932.477 25/04/24,08:36:34,05,09,1, 11.9,1,1, 4.951, 10479.410, 435.827, 52932.518 25/04/24,08:36:34,06,09,1, 11.9,1,1, 4.951, 10479.374, 435.795, 52932.490 25/04/24,08:36:34,07,09,1, 11.9,1,1, 4.951, 10479.381, 435.805, 52932.530 25/04/24,08:36:34,08,09,1, 11.9,1,1, 4.951, 10479.399, 435.785, 52932.498 25/04/24,08:36:34,09,09,1, 11.9,1,1, 4.951, 10479.365, 435.757, 52932.506 25/04/24,08:36:34,10,09,1, 11.9,1,1, 4.951, 10479.382, 435.788, 52932.483 25/04/24,08:36:34,11,09,1, 11.9,1,1, 4.951, 10479.342, 435.771, 52932.444 25/04/24,08:36:34,12,09,1, 11.9,1,1, 4.951, 10479.371, 435.751, 52932.509 25/04/24,08:36:34,13,09,1, 11.9,1,1, 4.951, 10479.382, 435.739, 52932.562 25/04/24,08:36:34,14,09,1, 11.9,1,1, 4.951, 10479.375, 435.755, 52932.454 25/04/24,08:36:34,15,09,1, 11.9,1,1, 4.951, 10479.385, 435.733, 52932.452 25/04/24,08:36:34,16,09,1, 11.9,1,1, 4.951, 10479.395, 435.727, 52932.436 25/04/24,08:36:34,17,09,1, 11.9,1,1, 4.951, 10479.393, 435.718, 52932.676 25/04/24,08:36:34,18,09,1, 11.9,1,1, 4.951, 10479.381, 435.716, 52932.474 25/04/24,08:36:34,19,09,1, 11.9,1,1, 4.951, 10479.380, 435.694, 52932.440 25/04/24,08:36:35,00,08,1, 12.0,1,1, 4.952, 10479.379, 435.694, 52932.440 25/04/24,08:36:35,01,08,1, 12.0,1,1, 4.952, 10479.388, 435.645, 52932.456 25/04/24,08:36:35,02,08,1, 12.0,1,1, 4.952, 10479.373, 435.661, 52932.471 25/04/24,08:36:35,03,08,1, 12.0,1,1, 4.952, 10479.416, 435.661, 52932.436 25/04/24,08:36:35,04,08,1, 12.0,1,1, 4.952, 10479.417, 435.633, 52932.401 25/04/24,08:36:35,05,08,1, 12.0,1,1, 4.952, 10479.392, 435.634, 52932.392 25/04/24,08:36:35,06,08,1, 12.0,1,1, 4.952, 10479.379, 435.603, 52932.464 25/04/24,08:36:35,07,08,1, 12.0,1,1, 4.952, 10479.375, 435.602, 52932.341 25/04/24,08:36:35,08,08,1, 12.0,1,1, 4.952, 10479.379, 435.584, 52932.426 25/04/24,08:36:35,09,08,1, 12.0,1,1, 4.952, 10479.412, 435.565, 52932.294 25/04/24,08:36:35,10,08,1, 12.0,1,1, 4.952, 10479.401, 435.578, 52932.504 25/04/24,08:36:35,11,08,1, 12.0,1,1, 4.952, 10479.396, 435.571, 52932.419 25/04/24,08:36:35,12,08,1, 12.0,1,1, 4.952, 10479.383, 435.541, 52932.387 25/04/24,08:36:35,13,08,1, 12.0,1,1, 4.952, 10479.376, 435.551, 52932.411 25/04/24,08:36:35,14,08,1, 12.0,1,1, 4.952, 10479.374, 435.558, 52932.419 25/04/24,08:36:35,15,08,1, 12.0,1,1, 4.952, 10479.347, 435.511, 52932.392 25/04/24,08:36:35,16,08,1, 12.0,1,1, 4.952, 10479.350, 435.518, 52932.362 25/04/24,08:36:35,17,08,1, 12.0,1,1, 4.952, 10479.358, 435.501, 52932.387 25/04/24,08:36:35,18,08,1, 12.0,1,1, 4.952, 10479.324, 435.532, 52932.399 25/04/24,08:36:35,19,08,1, 12.0,1,1, 4.952, 10479.351, 435.500, 52932.459 25/04/24,08:36:36,00,09,1, 11.9,1,1, 4.945, 10479.345, 435.500, 52932.459 25/04/24,08:36:36,01,09,1, 11.9,1,1, 4.945, 10479.331, 435.500, 52932.338 25/04/24,08:36:36,02,09,1, 11.9,1,1, 4.945, 10479.318, 435.515, 52932.357 25/04/24,08:36:36,03,09,1, 11.9,1,1, 4.945, 10479.291, 435.499, 52932.452 25/04/24,08:36:36,04,09,1, 11.9,1,1, 4.945, 10479.313, 435.494, 52932.447 25/04/24,08:36:36,05,09,1, 11.9,1,1, 4.945, 10479.293, 435.490, 52932.426 25/04/24,08:36:36,06,09,1, 11.9,1,1, 4.945, 10479.297, 435.451, 52932.397 25/04/24,08:36:36,07,09,1, 11.9,1,1, 4.945, 10479.297, 435.442, 52932.348 25/04/24,08:36:36,08,09,1, 11.9,1,1, 4.945, 10479.260, 435.447, 52932.386 25/04/24,08:36:36,09,09,1, 11.9,1,1, 4.945, 10479.270, 435.435, 52932.335 25/04/24,08:36:36,10,09,1, 11.9,1,1, 4.945, 10479.263, 435.451, 52932.405 25/04/24,08:36:36,11,09,1, 11.9,1,1, 4.945, 10479.270, 435.424, 52932.361 25/04/24,08:36:36,12,09,1, 11.9,1,1, 4.945, 10479.232, 435.417, 52932.356 25/04/24,08:36:36,13,09,1, 11.9,1,1, 4.945, 10479.228, 435.410, 52932.340 25/04/24,08:36:36,14,09,1, 11.9,1,1, 4.945, 10479.229, 435.401, 52932.346 25/04/24,08:36:36,15,09,1, 11.9,1,1, 4.945, 10479.226, 435.399, 52932.329 25/04/24,08:36:36,16,09,1, 11.9,1,1, 4.945, 10479.208, 435.401, 52932.379 25/04/24,08:36:36,17,09,1, 11.9,1,1, 4.945, 10479.204, 435.375, 52932.338 25/04/24,08:36:36,18,09,1, 11.9,1,1, 4.945, 10479.192, 435.384, 52932.358 25/04/24,08:36:36,19,09,1, 11.9,1,1, 4.945, 10479.161, 435.379, 52932.348 25/04/24,08:36:37,00,08,1, 11.9,1,1, 4.954, 10479.153, 435.379, 52932.348 25/04/24,08:36:37,01,08,1, 11.9,1,1, 4.954, 10479.171, 435.369, 52932.380 25/04/24,08:36:37,02,08,1, 11.9,1,1, 4.954, 10479.153, 435.377, 52932.348 25/04/24,08:36:37,03,08,1, 11.9,1,1, 4.954, 10479.139, 435.364, 52932.366 25/04/24,08:36:37,04,08,1, 11.9,1,1, 4.954, 10479.116, 435.346, 52932.377 25/04/24,08:36:37,05,08,1, 11.9,1,1, 4.954, 10479.135, 435.357, 52932.353 25/04/24,08:36:37,06,08,1, 11.9,1,1, 4.954, 10479.109, 435.347, 52932.349 25/04/24,08:36:37,07,08,1, 11.9,1,1, 4.954, 10479.093, 435.358, 52932.388 25/04/24,08:36:37,08,08,1, 11.9,1,1, 4.954, 10479.123, 435.324, 52932.230 25/04/24,08:36:37,09,08,1, 11.9,1,1, 4.954, 10479.074, 435.334, 52932.411 25/04/24,08:36:37,10,08,1, 11.9,1,1, 4.954, 10479.074, 435.346, 52932.351 25/04/24,08:36:37,11,08,1, 11.9,1,1, 4.954, 10479.019, 435.333, 52932.403 25/04/24,08:36:37,12,08,1, 11.9,1,1, 4.954, 10479.074, 435.324, 52932.291 25/04/24,08:36:37,13,08,1, 11.9,1,1, 4.954, 10479.051, 435.331, 52932.312 25/04/24,08:36:37,14,08,1, 11.9,1,1, 4.954, 10479.029, 435.322, 52932.371 25/04/24,08:36:37,15,08,1, 11.9,1,1, 4.954, 10479.009, 435.311, 52932.337 25/04/24,08:36:37,16,08,1, 11.9,1,1, 4.954, 10478.991, 435.330, 52932.308 25/04/24,08:36:37,17,08,1, 11.9,1,1, 4.954, 10478.997, 435.330, 52932.273 25/04/24,08:36:37,18,08,1, 11.9,1,1, 4.954, 10479.000, 435.315, 52932.401 25/04/24,08:36:37,19,08,1, 11.9,1,1, 4.954, 10479.008, 435.306, 52932.400 25/04/24,08:36:38,00,08,1, 11.9,1,1, 4.950, 10479.003, 435.306, 52932.400 25/04/24,08:36:38,01,08,1, 11.9,1,1, 4.950, 10478.956, 435.323, 52932.400 25/04/24,08:36:38,02,08,1, 11.9,1,1, 4.950, 10478.961, 435.304, 52932.297 25/04/24,08:36:38,03,08,1, 11.9,1,1, 4.950, 10478.909, 435.322, 52932.309 25/04/24,08:36:38,04,08,1, 11.9,1,1, 4.950, 10478.911, 435.308, 52932.384 25/04/24,08:36:38,05,08,1, 11.9,1,1, 4.950, 10478.894, 435.287, 52932.277 25/04/24,08:36:38,06,08,1, 11.9,1,1, 4.950, 10478.876, 435.291, 52932.285 25/04/24,08:36:38,07,08,1, 11.9,1,1, 4.950, 10478.903, 435.271, 52932.353 25/04/24,08:36:38,08,08,1, 11.9,1,1, 4.950, 10478.886, 435.290, 52932.380 25/04/24,08:36:38,09,08,1, 11.9,1,1, 4.950, 10478.840, 435.257, 52932.273 25/04/24,08:36:38,10,08,1, 11.9,1,1, 4.950, 10478.859, 435.278, 52932.253 25/04/24,08:36:38,11,08,1, 11.9,1,1, 4.950, 10478.830, 435.265, 52932.363 25/04/24,08:36:38,12,08,1, 11.9,1,1, 4.950, 10478.836, 435.248, 52932.344 25/04/24,08:36:38,13,08,1, 11.9,1,1, 4.950, 10478.841, 435.270, 52932.371 25/04/24,08:36:38,14,08,1, 11.9,1,1, 4.950, 10478.793, 435.243, 52932.247 25/04/24,08:36:38,15,08,1, 11.9,1,1, 4.950, 10478.785, 435.253, 52932.313 25/04/24,08:36:38,16,08,1, 11.9,1,1, 4.950, 10478.777, 435.256, 52932.331 25/04/24,08:36:38,17,08,1, 11.9,1,1, 4.950, 10478.758, 435.249, 52932.318 25/04/24,08:36:38,18,08,1, 11.9,1,1, 4.950, 10478.744, 435.249, 52932.323 25/04/24,08:36:38,19,08,1, 11.9,1,1, 4.950, 10478.747, 435.205, 52932.321 25/04/24,08:36:39,00,09,1, 11.9,1,1, 4.954, 10478.745, 435.205, 52932.321 25/04/24,08:36:39,01,09,1, 11.9,1,1, 4.954, 10478.706, 435.225, 52932.242 25/04/24,08:36:39,02,09,1, 11.9,1,1, 4.954, 10478.717, 435.212, 52932.260 25/04/24,08:36:39,03,09,1, 11.9,1,1, 4.954, 10478.713, 435.221, 52932.299 25/04/24,08:36:39,04,09,1, 11.9,1,1, 4.954, 10478.695, 435.212, 52932.326 25/04/24,08:36:39,05,09,1, 11.9,1,1, 4.954, 10478.681, 435.215, 52932.333 25/04/24,08:36:39,06,09,1, 11.9,1,1, 4.954, 10478.684, 435.222, 52932.334 25/04/24,08:36:39,07,09,1, 11.9,1,1, 4.954, 10478.691, 435.228, 52932.356 25/04/24,08:36:39,08,09,1, 11.9,1,1, 4.954, 10478.670, 435.221, 52932.359 25/04/24,08:36:39,09,09,1, 11.9,1,1, 4.954, 10478.675, 435.224, 52932.324 25/04/24,08:36:39,10,09,1, 11.9,1,1, 4.954, 10478.677, 435.199, 52932.319 25/04/24,08:36:39,11,09,1, 11.9,1,1, 4.954, 10478.669, 435.222, 52932.368 25/04/24,08:36:39,12,09,1, 11.9,1,1, 4.954, 10478.665, 435.200, 52932.379 25/04/24,08:36:39,13,09,1, 11.9,1,1, 4.954, 10478.654, 435.207, 52932.345 25/04/24,08:36:39,14,09,1, 11.9,1,1, 4.954, 10478.663, 435.201, 52932.334 25/04/24,08:36:39,15,09,1, 11.9,1,1, 4.954, 10478.637, 435.212, 52932.359 25/04/24,08:36:39,16,09,1, 11.9,1,1, 4.954, 10478.660, 435.226, 52932.344 25/04/24,08:36:39,17,09,1, 11.9,1,1, 4.954, 10478.634, 435.207, 52932.305 25/04/24,08:36:39,18,09,1, 11.9,1,1, 4.954, 10478.635, 435.219, 52932.390 25/04/24,08:36:39,19,09,1, 11.9,1,1, 4.954, 10478.638, 435.210, 52932.325 25/04/24,08:36:40,00,09,1, 11.8,1,1, 4.956, 10478.636, 435.210, 52932.325 25/04/24,08:36:40,01,09,1, 11.8,1,1, 4.956, 10478.633, 435.213, 52932.312 25/04/24,08:36:40,02,09,1, 11.8,1,1, 4.956, 10478.620, 435.225, 52932.356 25/04/24,08:36:40,03,09,1, 11.8,1,1, 4.956, 10478.634, 435.199, 52932.334 25/04/24,08:36:40,04,09,1, 11.8,1,1, 4.956, 10478.611, 435.215, 52932.311 25/04/24,08:36:40,05,09,1, 11.8,1,1, 4.956, 10478.592, 435.210, 52932.342 25/04/24,08:36:40,06,09,1, 11.8,1,1, 4.956, 10478.609, 435.215, 52932.336 25/04/24,08:36:40,07,09,1, 11.8,1,1, 4.956, 10478.604, 435.230, 52932.395 25/04/24,08:36:40,08,09,1, 11.8,1,1, 4.956, 10478.615, 435.216, 52932.325 25/04/24,08:36:40,09,09,1, 11.8,1,1, 4.956, 10478.586, 435.241, 52932.346 25/04/24,08:36:40,10,09,1, 11.8,1,1, 4.956, 10478.585, 435.232, 52932.367 25/04/24,08:36:40,11,09,1, 11.8,1,1, 4.956, 10478.595, 435.226, 52932.333 25/04/24,08:36:40,12,09,1, 11.8,1,1, 4.956, 10478.574, 435.234, 52932.343 25/04/24,08:36:40,13,09,1, 11.8,1,1, 4.956, 10478.578, 435.260, 52932.401 25/04/24,08:36:40,14,09,1, 11.8,1,1, 4.956, 10478.573, 435.240, 52932.408 25/04/24,08:36:40,15,09,1, 11.8,1,1, 4.956, 10478.574, 435.236, 52932.387 25/04/24,08:36:40,16,09,1, 11.8,1,1, 4.956, 10478.563, 435.231, 52932.320 25/04/24,08:36:40,17,09,1, 11.8,1,1, 4.956, 10478.596, 435.240, 52932.525 25/04/24,08:36:40,18,09,1, 11.8,1,1, 4.956, 10478.551, 435.230, 52932.247 25/04/24,08:36:40,19,09,1, 11.8,1,1, 4.956, 10478.520, 435.239, 52932.379 25/04/24,08:36:41,00,08,1, 11.9,1,1, 4.947, 10478.519, 435.239, 52932.379 25/04/24,08:36:41,01,08,1, 11.9,1,1, 4.947, 10478.537, 435.236, 52932.307 25/04/24,08:36:41,02,08,1, 11.9,1,1, 4.947, 10478.536, 435.272, 52932.387 25/04/24,08:36:41,03,08,1, 11.9,1,1, 4.947, 10478.555, 435.260, 52932.305 25/04/24,08:36:41,04,08,1, 11.9,1,1, 4.947, 10478.539, 435.284, 52932.362 25/04/24,08:36:41,05,08,1, 11.9,1,1, 4.947, 10478.548, 435.295, 52932.389 25/04/24,08:36:41,06,08,1, 11.9,1,1, 4.947, 10478.534, 435.293, 52932.371 25/04/24,08:36:41,07,08,1, 11.9,1,1, 4.947, 10478.547, 435.287, 52932.354 25/04/24,08:36:41,08,08,1, 11.9,1,1, 4.947, 10478.522, 435.293, 52932.334 25/04/24,08:36:41,09,08,1, 11.9,1,1, 4.947, 10478.535, 435.298, 52932.364 25/04/24,08:36:41,10,08,1, 11.9,1,1, 4.947, 10478.534, 435.292, 52932.397 25/04/24,08:36:41,11,08,1, 11.9,1,1, 4.947, 10478.534, 435.299, 52932.308 25/04/24,08:36:41,12,08,1, 11.9,1,1, 4.947, 10478.519, 435.306, 52932.391 25/04/24,08:36:41,13,08,1, 11.9,1,1, 4.947, 10478.507, 435.328, 52932.365 25/04/24,08:36:41,14,08,1, 11.9,1,1, 4.947, 10478.511, 435.322, 52932.354 25/04/24,08:36:41,15,08,1, 11.9,1,1, 4.947, 10478.510, 435.323, 52932.343 25/04/24,08:36:41,16,08,1, 11.9,1,1, 4.947, 10478.484, 435.359, 52932.379 25/04/24,08:36:41,17,08,1, 11.9,1,1, 4.947, 10478.488, 435.351, 52932.349 25/04/24,08:36:41,18,08,1, 11.9,1,1, 4.947, 10478.519, 435.364, 52932.370 25/04/24,08:36:41,19,08,1, 11.9,1,1, 4.947, 10478.505, 435.359, 52932.404 25/04/24,08:36:42,00,09,1, 11.9,1,1, 4.957, 10478.503, 435.359, 52932.404 25/04/24,08:36:42,01,09,1, 11.9,1,1, 4.957, 10478.467, 435.372, 52932.333 25/04/24,08:36:42,02,09,1, 11.9,1,1, 4.957, 10478.479, 435.379, 52932.331 25/04/24,08:36:42,03,09,1, 11.9,1,1, 4.957, 10478.454, 435.366, 52932.366 25/04/24,08:36:42,04,09,1, 11.9,1,1, 4.957, 10478.475, 435.365, 52932.324 25/04/24,08:36:42,05,09,1, 11.9,1,1, 4.957, 10478.465, 435.385, 52932.375 25/04/24,08:36:42,06,09,1, 11.9,1,1, 4.957, 10478.424, 435.433, 52932.431 25/04/24,08:36:42,07,09,1, 11.9,1,1, 4.957, 10478.458, 435.431, 52932.356 25/04/24,08:36:42,08,09,1, 11.9,1,1, 4.957, 10478.436, 435.416, 52932.313 25/04/24,08:36:42,09,09,1, 11.9,1,1, 4.957, 10478.458, 435.401, 52932.297 25/04/24,08:36:42,10,09,1, 11.9,1,1, 4.957, 10478.462, 435.436, 52932.369 25/04/24,08:36:42,11,09,1, 11.9,1,1, 4.957, 10478.465, 435.424, 52932.399 25/04/24,08:36:42,12,09,1, 11.9,1,1, 4.957, 10478.434, 435.444, 52932.332 25/04/24,08:36:42,13,09,1, 11.9,1,1, 4.957, 10478.455, 435.463, 52932.364 25/04/24,08:36:42,14,09,1, 11.9,1,1, 4.957, 10478.453, 435.471, 52932.377 25/04/24,08:36:42,15,09,1, 11.9,1,1, 4.957, 10478.454, 435.445, 52932.404 25/04/24,08:36:42,16,09,1, 11.9,1,1, 4.957, 10478.465, 435.463, 52932.373 25/04/24,08:36:42,17,09,1, 11.9,1,1, 4.957, 10478.460, 435.464, 52932.299 25/04/24,08:36:42,18,09,1, 11.9,1,1, 4.957, 10478.424, 435.483, 52932.463 25/04/24,08:36:42,19,09,1, 11.9,1,1, 4.957, 10478.446, 435.497, 52932.383 25/04/24,08:36:43,00,08,1, 11.8,1,1, 4.956, 10478.444, 435.497, 52932.383 25/04/24,08:36:43,01,08,1, 11.8,1,1, 4.956, 10478.441, 435.516, 52932.473 25/04/24,08:36:43,02,08,1, 11.8,1,1, 4.956, 10478.435, 435.527, 52932.424 25/04/24,08:36:43,03,08,1, 11.8,1,1, 4.956, 10478.464, 435.483, 52932.341 25/04/24,08:36:43,04,08,1, 11.8,1,1, 4.956, 10478.432, 435.519, 52932.468 25/04/24,08:36:43,05,08,1, 11.8,1,1, 4.956, 10478.447, 435.547, 52932.452 25/04/24,08:36:43,06,08,1, 11.8,1,1, 4.956, 10478.455, 435.566, 52932.456 25/04/24,08:36:43,07,08,1, 11.8,1,1, 4.956, 10478.437, 435.546, 52932.482 25/04/24,08:36:43,08,08,1, 11.8,1,1, 4.956, 10478.469, 435.559, 52932.446 25/04/24,08:36:43,09,08,1, 11.8,1,1, 4.956, 10478.428, 435.548, 52932.374 25/04/24,08:36:43,10,08,1, 11.8,1,1, 4.956, 10478.453, 435.567, 52932.384 25/04/24,08:36:43,11,08,1, 11.8,1,1, 4.956, 10478.461, 435.578, 52932.433 25/04/24,08:36:43,12,08,1, 11.8,1,1, 4.956, 10478.452, 435.603, 52932.471 25/04/24,08:36:43,13,08,1, 11.8,1,1, 4.956, 10478.449, 435.574, 52932.477 25/04/24,08:36:43,14,08,1, 11.8,1,1, 4.956, 10478.466, 435.598, 52932.369 25/04/24,08:36:43,15,08,1, 11.8,1,1, 4.956, 10478.443, 435.602, 52932.353 25/04/24,08:36:43,16,08,1, 11.8,1,1, 4.956, 10478.455, 435.622, 52932.406 25/04/24,08:36:43,17,08,1, 11.8,1,1, 4.956, 10478.454, 435.632, 52932.427 25/04/24,08:36:43,18,08,1, 11.8,1,1, 4.956, 10478.458, 435.623, 52932.422 25/04/24,08:36:43,19,08,1, 11.8,1,1, 4.956, 10478.468, 435.642, 52932.405 25/04/24,08:36:44,00,08,1, 11.9,1,1, 4.952, 10478.461, 435.642, 52932.405 25/04/24,08:36:44,01,08,1, 11.9,1,1, 4.952, 10478.453, 435.633, 52932.378 25/04/24,08:36:44,02,08,1, 11.9,1,1, 4.952, 10478.465, 435.649, 52932.414 25/04/24,08:36:44,03,08,1, 11.9,1,1, 4.952, 10478.450, 435.658, 52932.368 25/04/24,08:36:44,04,08,1, 11.9,1,1, 4.952, 10478.449, 435.689, 52932.478 25/04/24,08:36:44,05,08,1, 11.9,1,1, 4.952, 10478.449, 435.664, 52932.407 25/04/24,08:36:44,06,08,1, 11.9,1,1, 4.952, 10478.466, 435.684, 52932.406 25/04/24,08:36:44,07,08,1, 11.9,1,1, 4.952, 10478.472, 435.698, 52932.453 25/04/24,08:36:44,08,08,1, 11.9,1,1, 4.952, 10478.458, 435.700, 52932.378 25/04/24,08:36:44,09,08,1, 11.9,1,1, 4.952, 10478.471, 435.713, 52932.475 25/04/24,08:36:44,10,08,1, 11.9,1,1, 4.952, 10478.466, 435.716, 52932.379 25/04/24,08:36:44,11,08,1, 11.9,1,1, 4.952, 10478.462, 435.726, 52932.369 25/04/24,08:36:44,12,08,1, 11.9,1,1, 4.952, 10478.459, 435.717, 52932.461 25/04/24,08:36:44,13,08,1, 11.9,1,1, 4.952, 10478.464, 435.737, 52932.352 25/04/24,08:36:44,14,08,1, 11.9,1,1, 4.952, 10478.485, 435.723, 52932.418 25/04/24,08:36:44,15,08,1, 11.9,1,1, 4.952, 10478.489, 435.737, 52932.429 25/04/24,08:36:44,16,08,1, 11.9,1,1, 4.952, 10478.463, 435.749, 52932.413 25/04/24,08:36:44,17,08,1, 11.9,1,1, 4.952, 10478.488, 435.757, 52932.512 25/04/24,08:36:44,18,08,1, 11.9,1,1, 4.952, 10478.494, 435.760, 52932.488 25/04/24,08:36:44,19,08,1, 11.9,1,1, 4.952, 10478.497, 435.761, 52932.475 25/04/24,08:36:45,00,09,1, 12.0,1,1, 4.960, 10478.494, 435.761, 52932.475 25/04/24,08:36:45,01,09,1, 12.0,1,1, 4.960, 10478.513, 435.742, 52932.405 25/04/24,08:36:45,02,09,1, 12.0,1,1, 4.960, 10478.512, 435.768, 52932.431 25/04/24,08:36:45,03,09,1, 12.0,1,1, 4.960, 10478.527, 435.770, 52932.488 25/04/24,08:36:45,04,09,1, 12.0,1,1, 4.960, 10478.530, 435.770, 52932.451 25/04/24,08:36:45,05,09,1, 12.0,1,1, 4.960, 10478.530, 435.794, 52932.477 25/04/24,08:36:45,06,09,1, 12.0,1,1, 4.960, 10478.525, 435.777, 52932.449 25/04/24,08:36:45,07,09,1, 12.0,1,1, 4.960, 10478.526, 435.778, 52932.443 25/04/24,08:36:45,08,09,1, 12.0,1,1, 4.960, 10478.576, 435.803, 52932.369 25/04/24,08:36:45,09,09,1, 12.0,1,1, 4.960, 10478.549, 435.782, 52932.456 25/04/24,08:36:45,10,09,1, 12.0,1,1, 4.960, 10478.567, 435.833, 52932.481 25/04/24,08:36:45,11,09,1, 12.0,1,1, 4.960, 10478.554, 435.788, 52932.473 25/04/24,08:36:45,12,09,1, 12.0,1,1, 4.960, 10478.569, 435.822, 52932.470 25/04/24,08:36:45,13,09,1, 12.0,1,1, 4.960, 10478.581, 435.795, 52932.417 25/04/24,08:36:45,14,09,1, 12.0,1,1, 4.960, 10478.587, 435.820, 52932.457 25/04/24,08:36:45,15,09,1, 12.0,1,1, 4.960, 10478.600, 435.852, 52932.521 25/04/24,08:36:45,16,09,1, 12.0,1,1, 4.960, 10478.596, 435.837, 52932.380 25/04/24,08:36:45,17,09,1, 12.0,1,1, 4.960, 10478.602, 435.840, 52932.481 25/04/24,08:36:45,18,09,1, 12.0,1,1, 4.960, 10478.619, 435.853, 52932.461 25/04/24,08:36:45,19,09,1, 12.0,1,1, 4.960, 10478.617, 435.837, 52932.472 25/04/24,08:36:46,00,08,1, 11.9,1,1, 4.949, 10478.611, 435.837, 52932.472 25/04/24,08:36:46,01,08,1, 11.9,1,1, 4.949, 10478.615, 435.837, 52932.434 25/04/24,08:36:46,02,08,1, 11.9,1,1, 4.949, 10478.669, 435.847, 52932.448 25/04/24,08:36:46,03,08,1, 11.9,1,1, 4.949, 10478.641, 435.854, 52932.484 25/04/24,08:36:46,04,08,1, 11.9,1,1, 4.949, 10478.630, 435.873, 52932.507 25/04/24,08:36:46,05,08,1, 11.9,1,1, 4.949, 10478.645, 435.865, 52932.549 25/04/24,08:36:46,06,08,1, 11.9,1,1, 4.949, 10478.643, 435.824, 52932.378 25/04/24,08:36:46,07,08,1, 11.9,1,1, 4.949, 10478.655, 435.854, 52932.475 25/04/24,08:36:46,08,08,1, 11.9,1,1, 4.949, 10478.673, 435.847, 52932.519 25/04/24,08:36:46,09,08,1, 11.9,1,1, 4.949, 10478.678, 435.851, 52932.454 25/04/24,08:36:46,10,08,1, 11.9,1,1, 4.949, 10478.688, 435.871, 52932.467 25/04/24,08:36:46,11,08,1, 11.9,1,1, 4.949, 10478.671, 435.840, 52932.460 25/04/24,08:36:46,12,08,1, 11.9,1,1, 4.949, 10478.686, 435.856, 52932.462 25/04/24,08:36:46,13,08,1, 11.9,1,1, 4.949, 10478.685, 435.864, 52932.413 25/04/24,08:36:46,14,08,1, 11.9,1,1, 4.949, 10478.697, 435.827, 52932.421 25/04/24,08:36:46,15,08,1, 11.9,1,1, 4.949, 10478.715, 435.849, 52932.507 25/04/24,08:36:46,16,08,1, 11.9,1,1, 4.949, 10478.695, 435.854, 52932.408 25/04/24,08:36:46,17,08,1, 11.9,1,1, 4.949, 10478.713, 435.849, 52932.409 25/04/24,08:36:46,18,08,1, 11.9,1,1, 4.949, 10478.682, 435.840, 52932.425 25/04/24,08:36:46,19,08,1, 11.9,1,1, 4.949, 10478.714, 435.873, 52932.417 25/04/24,08:36:47,00,08,1, 11.9,1,1, 4.959, 10478.711, 435.873, 52932.417 25/04/24,08:36:47,01,08,1, 11.9,1,1, 4.959, 10478.721, 435.847, 52932.474 25/04/24,08:36:47,02,08,1, 11.9,1,1, 4.959, 10478.735, 435.846, 52932.496 25/04/24,08:36:47,03,08,1, 11.9,1,1, 4.959, 10478.735, 435.863, 52932.512 25/04/24,08:36:47,04,08,1, 11.9,1,1, 4.959, 10478.729, 435.859, 52932.405 25/04/24,08:36:47,05,08,1, 11.9,1,1, 4.959, 10478.716, 435.870, 52932.467 25/04/24,08:36:47,06,08,1, 11.9,1,1, 4.959, 10478.754, 435.859, 52932.434 25/04/24,08:36:47,07,08,1, 11.9,1,1, 4.959, 10478.761, 435.864, 52932.415 25/04/24,08:36:47,08,08,1, 11.9,1,1, 4.959, 10478.758, 435.880, 52932.470 25/04/24,08:36:47,09,08,1, 11.9,1,1, 4.959, 10478.775, 435.861, 52932.411 25/04/24,08:36:47,10,08,1, 11.9,1,1, 4.959, 10478.767, 435.852, 52932.475 25/04/24,08:36:47,11,08,1, 11.9,1,1, 4.959, 10478.767, 435.869, 52932.536 25/04/24,08:36:47,12,08,1, 11.9,1,1, 4.959, 10478.796, 435.879, 52932.431 25/04/24,08:36:47,13,08,1, 11.9,1,1, 4.959, 10478.788, 435.857, 52932.457 25/04/24,08:36:47,14,08,1, 11.9,1,1, 4.959, 10478.785, 435.859, 52932.435 25/04/24,08:36:47,15,08,1, 11.9,1,1, 4.959, 10478.816, 435.860, 52932.403 25/04/24,08:36:47,16,08,1, 11.9,1,1, 4.959, 10478.822, 435.871, 52932.478 25/04/24,08:36:47,17,08,1, 11.9,1,1, 4.959, 10478.825, 435.885, 52932.462 25/04/24,08:36:47,18,08,1, 11.9,1,1, 4.959, 10478.826, 435.876, 52932.446 25/04/24,08:36:47,19,08,1, 11.9,1,1, 4.959, 10478.844, 435.885, 52932.532 25/04/24,08:36:48,00,09,1, 11.9,1,1, 4.954, 10478.836, 435.885, 52932.532 25/04/24,08:36:48,01,09,1, 11.9,1,1, 4.954, 10478.824, 435.868, 52932.456 25/04/24,08:36:48,02,09,1, 11.9,1,1, 4.954, 10478.848, 435.898, 52932.514 25/04/24,08:36:48,03,09,1, 11.9,1,1, 4.954, 10478.893, 435.882, 52932.437 25/04/24,08:36:48,04,09,1, 11.9,1,1, 4.954, 10478.883, 435.867, 52932.466 25/04/24,08:36:48,05,09,1, 11.9,1,1, 4.954, 10478.905, 435.864, 52932.417 25/04/24,08:36:48,06,09,1, 11.9,1,1, 4.954, 10478.871, 435.837, 52932.516 25/04/24,08:36:48,07,09,1, 11.9,1,1, 4.954, 10478.914, 435.862, 52932.430 25/04/24,08:36:48,08,09,1, 11.9,1,1, 4.954, 10478.923, 435.876, 52932.392 25/04/24,08:36:48,09,09,1, 11.9,1,1, 4.954, 10478.899, 435.876, 52932.433 25/04/24,08:36:48,10,09,1, 11.9,1,1, 4.954, 10478.937, 435.863, 52932.475 25/04/24,08:36:48,11,09,1, 11.9,1,1, 4.954, 10478.932, 435.872, 52932.419 25/04/24,08:36:48,12,09,1, 11.9,1,1, 4.954, 10478.961, 435.874, 52932.438 25/04/24,08:36:48,13,09,1, 11.9,1,1, 4.954, 10478.951, 435.875, 52932.486 25/04/24,08:36:48,14,09,1, 11.9,1,1, 4.954, 10479.000, 435.862, 52932.482 25/04/24,08:36:48,15,09,1, 11.9,1,1, 4.954, 10478.993, 435.883, 52932.415 25/04/24,08:36:48,16,09,1, 11.9,1,1, 4.954, 10479.001, 435.900, 52932.459 25/04/24,08:36:48,17,09,1, 11.9,1,1, 4.954, 10479.033, 435.876, 52932.394 25/04/24,08:36:48,18,09,1, 11.9,1,1, 4.954, 10479.002, 435.886, 52932.374 25/04/24,08:36:48,19,09,1, 11.9,1,1, 4.954, 10479.026, 435.900, 52932.497 25/04/24,08:36:49,00,09,1, 12.0,1,1, 4.957, 10479.020, 435.900, 52932.497 25/04/24,08:36:49,01,09,1, 12.0,1,1, 4.957, 10479.028, 435.916, 52932.490 25/04/24,08:36:49,02,09,1, 12.0,1,1, 4.957, 10479.064, 435.880, 52932.417 25/04/24,08:36:49,03,09,1, 12.0,1,1, 4.957, 10479.065, 435.881, 52932.431 25/04/24,08:36:49,04,09,1, 12.0,1,1, 4.957, 10479.072, 435.888, 52932.425 25/04/24,08:36:49,05,09,1, 12.0,1,1, 4.957, 10479.073, 435.905, 52932.463 25/04/24,08:36:49,06,09,1, 12.0,1,1, 4.957, 10479.099, 435.920, 52932.512 25/04/24,08:36:49,07,09,1, 12.0,1,1, 4.957, 10479.114, 435.908, 52932.427 25/04/24,08:36:49,08,09,1, 12.0,1,1, 4.957, 10479.119, 435.931, 52932.430 25/04/24,08:36:49,09,09,1, 12.0,1,1, 4.957, 10479.152, 435.916, 52932.503 25/04/24,08:36:49,10,09,1, 12.0,1,1, 4.957, 10479.141, 435.917, 52932.438 25/04/24,08:36:49,11,09,1, 12.0,1,1, 4.957, 10479.145, 435.905, 52932.448 25/04/24,08:36:49,12,09,1, 12.0,1,1, 4.957, 10479.145, 435.941, 52932.471 25/04/24,08:36:49,13,09,1, 12.0,1,1, 4.957, 10479.180, 435.911, 52932.452 25/04/24,08:36:49,14,09,1, 12.0,1,1, 4.957, 10479.179, 435.948, 52932.444 25/04/24,08:36:49,15,09,1, 12.0,1,1, 4.957, 10479.206, 435.901, 52932.370 25/04/24,08:36:49,16,09,1, 12.0,1,1, 4.957, 10479.181, 435.940, 52932.454 25/04/24,08:36:49,17,09,1, 12.0,1,1, 4.957, 10479.197, 435.925, 52932.451 25/04/24,08:36:49,18,09,1, 12.0,1,1, 4.957, 10479.208, 435.942, 52932.473 25/04/24,08:36:49,19,09,1, 12.0,1,1, 4.957, 10479.232, 435.928, 52932.376 25/04/24,08:36:50,00,09,1, 11.9,1,1, 4.952, 10479.228, 435.928, 52932.376 25/04/24,08:36:50,01,09,1, 11.9,1,1, 4.952, 10479.221, 435.941, 52932.425 25/04/24,08:36:50,02,09,1, 11.9,1,1, 4.952, 10479.272, 435.924, 52932.459 25/04/24,08:36:50,03,09,1, 11.9,1,1, 4.952, 10479.270, 435.951, 52932.450 25/04/24,08:36:50,04,09,1, 11.9,1,1, 4.952, 10479.283, 435.950, 52932.464 25/04/24,08:36:50,05,09,1, 11.9,1,1, 4.952, 10479.307, 435.932, 52932.493 25/04/24,08:36:50,06,09,1, 11.9,1,1, 4.952, 10479.331, 435.921, 52932.453 25/04/24,08:36:50,07,09,1, 11.9,1,1, 4.952, 10479.325, 435.941, 52932.477 25/04/24,08:36:50,08,09,1, 11.9,1,1, 4.952, 10479.344, 435.959, 52932.470 25/04/24,08:36:50,09,09,1, 11.9,1,1, 4.952, 10479.345, 435.949, 52932.442 25/04/24,08:36:50,10,09,1, 11.9,1,1, 4.952, 10479.359, 435.953, 52932.463 25/04/24,08:36:50,11,09,1, 11.9,1,1, 4.952, 10479.370, 435.953, 52932.517 25/04/24,08:36:50,12,09,1, 11.9,1,1, 4.952, 10479.369, 435.960, 52932.432 25/04/24,08:36:50,13,09,1, 11.9,1,1, 4.952, 10479.416, 435.956, 52932.414 25/04/24,08:36:50,14,09,1, 11.9,1,1, 4.952, 10479.411, 435.945, 52932.417 25/04/24,08:36:50,15,09,1, 11.9,1,1, 4.952, 10479.410, 435.934, 52932.402 25/04/24,08:36:50,16,09,1, 11.9,1,1, 4.952, 10479.425, 435.985, 52932.517 25/04/24,08:36:50,17,09,1, 11.9,1,1, 4.952, 10479.462, 435.971, 52932.499 25/04/24,08:36:50,18,09,1, 11.9,1,1, 4.952, 10479.439, 435.956, 52932.502 25/04/24,08:36:50,19,09,1, 11.9,1,1, 4.952, 10479.467, 435.985, 52932.482 25/04/24,08:36:51,00,08,1, 11.9,1,1, 4.959, 10479.462, 435.985, 52932.482 25/04/24,08:36:51,01,08,1, 11.9,1,1, 4.959, 10479.517, 435.952, 52932.434 25/04/24,08:36:51,02,08,1, 11.9,1,1, 4.959, 10479.513, 435.980, 52932.409 25/04/24,08:36:51,03,08,1, 11.9,1,1, 4.959, 10479.521, 435.964, 52932.493 25/04/24,08:36:51,04,08,1, 11.9,1,1, 4.959, 10479.523, 435.975, 52932.414 25/04/24,08:36:51,05,08,1, 11.9,1,1, 4.959, 10479.527, 435.959, 52932.492 25/04/24,08:36:51,06,08,1, 11.9,1,1, 4.959, 10479.592, 435.930, 52932.379 25/04/24,08:36:51,07,08,1, 11.9,1,1, 4.959, 10479.558, 435.967, 52932.465 25/04/24,08:36:51,08,08,1, 11.9,1,1, 4.959, 10479.574, 435.954, 52932.376 25/04/24,08:36:51,09,08,1, 11.9,1,1, 4.959, 10479.586, 435.961, 52932.346 25/04/24,08:36:51,10,08,1, 11.9,1,1, 4.959, 10479.608, 435.961, 52932.331 25/04/24,08:36:51,11,08,1, 11.9,1,1, 4.959, 10479.604, 435.973, 52932.380 25/04/24,08:36:51,12,08,1, 11.9,1,1, 4.959, 10479.635, 435.944, 52932.459 25/04/24,08:36:51,13,08,1, 11.9,1,1, 4.959, 10479.648, 435.978, 52932.374 25/04/24,08:36:51,14,08,1, 11.9,1,1, 4.959, 10479.683, 435.955, 52932.373 25/04/24,08:36:51,15,08,1, 11.9,1,1, 4.959, 10479.662, 435.946, 52932.483 25/04/24,08:36:51,16,08,1, 11.9,1,1, 4.959, 10479.676, 435.963, 52932.386 25/04/24,08:36:51,17,08,1, 11.9,1,1, 4.959, 10479.699, 435.957, 52932.412 25/04/24,08:36:51,18,08,1, 11.9,1,1, 4.959, 10479.696, 435.968, 52932.418 25/04/24,08:36:51,19,08,1, 11.9,1,1, 4.959, 10479.733, 435.956, 52932.477 25/04/24,08:36:52,00,08,1, 11.9,1,1, 4.960, 10479.729, 435.956, 52932.477 25/04/24,08:36:52,01,08,1, 11.9,1,1, 4.960, 10479.749, 435.963, 52932.353 25/04/24,08:36:52,02,08,1, 11.9,1,1, 4.960, 10479.769, 435.971, 52932.375 25/04/24,08:36:52,03,08,1, 11.9,1,1, 4.960, 10479.747, 435.959, 52932.489 25/04/24,08:36:52,04,08,1, 11.9,1,1, 4.960, 10479.779, 435.981, 52932.512 25/04/24,08:36:52,05,08,1, 11.9,1,1, 4.960, 10479.829, 435.964, 52932.546 25/04/24,08:36:52,06,08,1, 11.9,1,1, 4.960, 10479.833, 435.973, 52932.387 25/04/24,08:36:52,07,08,1, 11.9,1,1, 4.960, 10479.820, 435.990, 52932.409 25/04/24,08:36:52,08,08,1, 11.9,1,1, 4.960, 10479.841, 435.955, 52932.389 25/04/24,08:36:52,09,08,1, 11.9,1,1, 4.960, 10479.880, 435.988, 52932.399 25/04/24,08:36:52,10,08,1, 11.9,1,1, 4.960, 10479.874, 435.992, 52932.397 25/04/24,08:36:52,11,08,1, 11.9,1,1, 4.960, 10479.895, 435.979, 52932.431 25/04/24,08:36:52,12,08,1, 11.9,1,1, 4.960, 10479.909, 435.970, 52932.417 25/04/24,08:36:52,13,08,1, 11.9,1,1, 4.960, 10479.933, 435.982, 52932.384 25/04/24,08:36:52,14,08,1, 11.9,1,1, 4.960, 10479.932, 435.987, 52932.396 25/04/24,08:36:52,15,08,1, 11.9,1,1, 4.960, 10479.952, 435.984, 52932.391 25/04/24,08:36:52,16,08,1, 11.9,1,1, 4.960, 10479.948, 435.978, 52932.417 25/04/24,08:36:52,17,08,1, 11.9,1,1, 4.960, 10479.981, 435.975, 52932.385 25/04/24,08:36:52,18,08,1, 11.9,1,1, 4.960, 10479.971, 435.972, 52932.321 25/04/24,08:36:52,19,08,1, 11.9,1,1, 4.960, 10480.003, 435.971, 52932.330 25/04/24,08:36:53,00,09,1, 11.9,1,1, 4.958, 10479.996, 435.971, 52932.330 25/04/24,08:36:53,01,09,1, 11.9,1,1, 4.958, 10480.019, 435.964, 52932.364 25/04/24,08:36:53,02,09,1, 11.9,1,1, 4.958, 10480.047, 435.977, 52932.336 25/04/24,08:36:53,03,09,1, 11.9,1,1, 4.958, 10480.034, 435.998, 52932.345 25/04/24,08:36:53,04,09,1, 11.9,1,1, 4.958, 10480.064, 435.996, 52932.352 25/04/24,08:36:53,05,09,1, 11.9,1,1, 4.958, 10480.096, 435.996, 52932.355 25/04/24,08:36:53,06,09,1, 11.9,1,1, 4.958, 10480.093, 435.996, 52932.340 25/04/24,08:36:53,07,09,1, 11.9,1,1, 4.958, 10480.100, 435.996, 52932.411 25/04/24,08:36:53,08,09,1, 11.9,1,1, 4.958, 10480.115, 435.995, 52932.359 25/04/24,08:36:53,09,09,1, 11.9,1,1, 4.958, 10480.147, 436.005, 52932.461 25/04/24,08:36:53,10,09,1, 11.9,1,1, 4.958, 10480.117, 436.007, 52932.339 25/04/24,08:36:53,11,09,1, 11.9,1,1, 4.958, 10480.139, 436.034, 52932.371 25/04/24,08:36:53,12,09,1, 11.9,1,1, 4.958, 10480.178, 436.007, 52932.365 25/04/24,08:36:53,13,09,1, 11.9,1,1, 4.958, 10480.186, 436.031, 52932.386 25/04/24,08:36:53,14,09,1, 11.9,1,1, 4.958, 10480.191, 436.000, 52932.371 25/04/24,08:36:53,15,09,1, 11.9,1,1, 4.958, 10480.214, 436.002, 52932.437 25/04/24,08:36:53,16,09,1, 11.9,1,1, 4.958, 10480.215, 436.062, 52932.352 25/04/24,08:36:53,17,09,1, 11.9,1,1, 4.958, 10480.220, 436.015, 52932.359 25/04/24,08:36:53,18,09,1, 11.9,1,1, 4.958, 10480.245, 436.038, 52932.381 25/04/24,08:36:53,19,09,1, 11.9,1,1, 4.958, 10480.237, 436.035, 52932.469 25/04/24,08:36:54,00,08,1, 11.9,1,1, 4.959, 10480.230, 436.035, 52932.469 25/04/24,08:36:54,01,08,1, 11.9,1,1, 4.959, 10480.285, 436.025, 52932.335 25/04/24,08:36:54,02,08,1, 11.9,1,1, 4.959, 10480.302, 436.057, 52932.434 25/04/24,08:36:54,03,08,1, 11.9,1,1, 4.959, 10480.313, 436.034, 52932.353 25/04/24,08:36:54,04,08,1, 11.9,1,1, 4.959, 10480.338, 436.038, 52932.415 25/04/24,08:36:54,05,08,1, 11.9,1,1, 4.959, 10480.334, 436.059, 52932.438 25/04/24,08:36:54,06,08,1, 11.9,1,1, 4.959, 10480.324, 436.033, 52932.398 25/04/24,08:36:54,07,08,1, 11.9,1,1, 4.959, 10480.365, 436.042, 52932.349 25/04/24,08:36:54,08,08,1, 11.9,1,1, 4.959, 10480.369, 436.052, 52932.396 25/04/24,08:36:54,09,08,1, 11.9,1,1, 4.959, 10480.354, 436.037, 52932.437 25/04/24,08:36:54,10,08,1, 11.9,1,1, 4.959, 10480.400, 436.048, 52932.399 25/04/24,08:36:54,11,08,1, 11.9,1,1, 4.959, 10480.387, 436.039, 52932.411 25/04/24,08:36:54,12,08,1, 11.9,1,1, 4.959, 10480.396, 436.038, 52932.421 25/04/24,08:36:54,13,08,1, 11.9,1,1, 4.959, 10480.399, 436.030, 52932.440 25/04/24,08:36:54,14,08,1, 11.9,1,1, 4.959, 10480.419, 436.045, 52932.315 25/04/24,08:36:54,15,08,1, 11.9,1,1, 4.959, 10480.398, 436.047, 52932.353 25/04/24,08:36:54,16,08,1, 11.9,1,1, 4.959, 10480.422, 436.046, 52932.381 25/04/24,08:36:54,17,08,1, 11.9,1,1, 4.959, 10480.447, 436.042, 52932.306 25/04/24,08:36:54,18,08,1, 11.9,1,1, 4.959, 10480.459, 436.027, 52932.378 25/04/24,08:36:54,19,08,1, 11.9,1,1, 4.959, 10480.442, 436.040, 52932.462 25/04/24,08:36:55,00,09,1, 11.9,1,1, 4.959, 10480.438, 436.040, 52932.462 25/04/24,08:36:55,01,09,1, 11.9,1,1, 4.959, 10480.445, 436.036, 52932.374 25/04/24,08:36:55,02,09,1, 11.9,1,1, 4.959, 10480.469, 436.023, 52932.298 25/04/24,08:36:55,03,09,1, 11.9,1,1, 4.959, 10480.478, 436.010, 52932.311 25/04/24,08:36:55,04,09,1, 11.9,1,1, 4.959, 10480.459, 436.036, 52932.350 25/04/24,08:36:55,05,09,1, 11.9,1,1, 4.959, 10480.480, 436.038, 52932.311 25/04/24,08:36:55,06,09,1, 11.9,1,1, 4.959, 10480.483, 436.013, 52932.373 25/04/24,08:36:55,07,09,1, 11.9,1,1, 4.959, 10480.489, 436.021, 52932.361 25/04/24,08:36:55,08,09,1, 11.9,1,1, 4.959, 10480.504, 436.022, 52932.299 25/04/24,08:36:55,09,09,1, 11.9,1,1, 4.959, 10480.490, 436.010, 52932.373 25/04/24,08:36:55,10,09,1, 11.9,1,1, 4.959, 10480.516, 436.009, 52932.383 25/04/24,08:36:55,11,09,1, 11.9,1,1, 4.959, 10480.496, 436.004, 52932.305 25/04/24,08:36:55,12,09,1, 11.9,1,1, 4.959, 10480.489, 435.995, 52932.391 25/04/24,08:36:55,13,09,1, 11.9,1,1, 4.959, 10480.493, 435.997, 52932.359 25/04/24,08:36:55,14,09,1, 11.9,1,1, 4.959, 10480.518, 435.976, 52932.280 25/04/24,08:36:55,15,09,1, 11.9,1,1, 4.959, 10480.508, 435.976, 52932.365 25/04/24,08:36:55,16,09,1, 11.9,1,1, 4.959, 10480.480, 436.005, 52932.286 25/04/24,08:36:55,17,09,1, 11.9,1,1, 4.959, 10480.523, 435.973, 52932.325 25/04/24,08:36:55,18,09,1, 11.9,1,1, 4.959, 10480.521, 435.981, 52932.250 25/04/24,08:36:55,19,09,1, 11.9,1,1, 4.959, 10480.495, 435.959, 52932.317 25/04/24,08:36:56,00,08,1, 11.9,1,1, 4.965, 10480.489, 435.959, 52932.317 25/04/24,08:36:56,01,08,1, 11.9,1,1, 4.965, 10480.486, 435.994, 52932.306 25/04/24,08:36:56,02,08,1, 11.9,1,1, 4.965, 10480.482, 435.975, 52932.306 25/04/24,08:36:56,03,08,1, 11.9,1,1, 4.965, 10480.493, 436.005, 52932.362 25/04/24,08:36:56,04,08,1, 11.9,1,1, 4.965, 10480.500, 435.956, 52932.321 25/04/24,08:36:56,05,08,1, 11.9,1,1, 4.965, 10480.468, 435.958, 52932.232 25/04/24,08:36:56,06,08,1, 11.9,1,1, 4.965, 10480.486, 435.990, 52932.256 25/04/24,08:36:56,07,08,1, 11.9,1,1, 4.965, 10480.481, 435.945, 52932.335 25/04/24,08:36:56,08,08,1, 11.9,1,1, 4.965, 10480.461, 435.940, 52932.358 25/04/24,08:36:56,09,08,1, 11.9,1,1, 4.965, 10480.459, 435.934, 52932.293 25/04/24,08:36:56,10,08,1, 11.9,1,1, 4.965, 10480.488, 435.954, 52932.291 25/04/24,08:36:56,11,08,1, 11.9,1,1, 4.965, 10480.444, 435.951, 52932.349 25/04/24,08:36:56,12,08,1, 11.9,1,1, 4.965, 10480.462, 435.917, 52932.254 25/04/24,08:36:56,13,08,1, 11.9,1,1, 4.965, 10480.458, 435.947, 52932.282 25/04/24,08:36:56,14,08,1, 11.9,1,1, 4.965, 10480.457, 435.969, 52932.285 25/04/24,08:36:56,15,08,1, 11.9,1,1, 4.965, 10480.453, 435.952, 52932.260 25/04/24,08:36:56,16,08,1, 11.9,1,1, 4.965, 10480.453, 435.950, 52932.253 25/04/24,08:36:56,17,08,1, 11.9,1,1, 4.965, 10480.464, 435.929, 52932.287 25/04/24,08:36:56,18,08,1, 11.9,1,1, 4.965, 10480.446, 435.933, 52932.289 25/04/24,08:36:56,19,08,1, 11.9,1,1, 4.965, 10480.447, 435.935, 52932.282 25/04/24,08:36:57,00,08,1, 11.9,1,1, 4.958, 10480.438, 435.935, 52932.282 25/04/24,08:36:57,01,08,1, 11.9,1,1, 4.958, 10480.443, 435.935, 52932.272 25/04/24,08:36:57,02,08,1, 11.9,1,1, 4.958, 10480.449, 435.966, 52932.576 25/04/24,08:36:57,03,08,1, 11.9,1,1, 4.958, 10480.477, 435.935, 52932.433 25/04/24,08:36:57,04,08,1, 11.9,1,1, 4.958, 10480.465, 435.970, 52932.586 25/04/24,08:36:57,05,08,1, 11.9,1,1, 4.958, 10480.462, 435.964, 52932.439 25/04/24,08:36:57,06,08,1, 11.9,1,1, 4.958, 10480.446, 435.974, 52932.468 25/04/24,08:36:57,07,08,1, 11.9,1,1, 4.958, 10480.453, 435.957, 52932.484 25/04/24,08:36:57,08,08,1, 11.9,1,1, 4.958, 10480.437, 435.956, 52932.457 25/04/24,08:36:57,09,08,1, 11.9,1,1, 4.958, 10480.435, 435.971, 52932.522 25/04/24,08:36:57,10,08,1, 11.9,1,1, 4.958, 10480.420, 435.987, 52932.453 25/04/24,08:36:57,11,08,1, 11.9,1,1, 4.958, 10480.451, 435.943, 52932.462 25/04/24,08:36:57,12,08,1, 11.9,1,1, 4.958, 10480.436, 435.964, 52932.532 25/04/24,08:36:57,13,08,1, 11.9,1,1, 4.958, 10480.433, 435.955, 52932.512 25/04/24,08:36:57,14,08,1, 11.9,1,1, 4.958, 10480.423, 435.987, 52932.456 25/04/24,08:36:57,15,08,1, 11.9,1,1, 4.958, 10480.437, 435.957, 52932.497 25/04/24,08:36:57,16,08,1, 11.9,1,1, 4.958, 10480.416, 435.966, 52932.495 25/04/24,08:36:57,17,08,1, 11.9,1,1, 4.958, 10480.447, 435.929, 52932.449 25/04/24,08:36:57,18,08,1, 11.9,1,1, 4.958, 10480.395, 435.955, 52932.462 25/04/24,08:36:57,19,08,1, 11.9,1,1, 4.958, 10480.437, 435.957, 52932.458 25/04/24,08:36:58,00,08,1, 11.9,1,1, 4.961, 10480.430, 435.957, 52932.458 25/04/24,08:36:58,01,08,1, 11.9,1,1, 4.961, 10480.426, 435.970, 52932.482 25/04/24,08:36:58,02,08,1, 11.9,1,1, 4.961, 10480.431, 435.951, 52932.544 25/04/24,08:36:58,03,08,1, 11.9,1,1, 4.961, 10480.421, 435.968, 52932.539 25/04/24,08:36:58,04,08,1, 11.9,1,1, 4.961, 10480.431, 435.973, 52932.463 25/04/24,08:36:58,05,08,1, 11.9,1,1, 4.961, 10480.422, 435.961, 52932.464 25/04/24,08:36:58,06,08,1, 11.9,1,1, 4.961, 10480.418, 435.991, 52932.538 25/04/24,08:36:58,07,08,1, 11.9,1,1, 4.961, 10480.422, 435.989, 52932.491 25/04/24,08:36:58,08,08,1, 11.9,1,1, 4.961, 10480.400, 435.991, 52932.579 25/04/24,08:36:58,09,08,1, 11.9,1,1, 4.961, 10480.411, 435.988, 52932.490 25/04/24,08:36:58,10,08,1, 11.9,1,1, 4.961, 10480.441, 436.010, 52932.506 25/04/24,08:36:58,11,08,1, 11.9,1,1, 4.961, 10480.427, 435.994, 52932.554 25/04/24,08:36:58,12,08,1, 11.9,1,1, 4.961, 10480.422, 436.007, 52932.516 25/04/24,08:36:58,13,08,1, 11.9,1,1, 4.961, 10480.447, 436.013, 52932.502 25/04/24,08:36:58,14,08,1, 11.9,1,1, 4.961, 10480.420, 436.028, 52932.473 25/04/24,08:36:58,15,08,1, 11.9,1,1, 4.961, 10480.482, 435.996, 52932.494 25/04/24,08:36:58,16,08,1, 11.9,1,1, 4.961, 10480.417, 436.027, 52932.497 25/04/24,08:36:58,17,08,1, 11.9,1,1, 4.961, 10480.445, 436.006, 52932.464 25/04/24,08:36:58,18,08,1, 11.9,1,1, 4.961, 10480.440, 436.028, 52932.462 25/04/24,08:36:58,19,08,1, 11.9,1,1, 4.961, 10480.480, 436.003, 52932.467 25/04/24,08:36:59,00,09,1, 11.9,1,1, 4.960, 10480.472, 436.003, 52932.467 25/04/24,08:36:59,01,09,1, 11.9,1,1, 4.960, 10480.438, 436.035, 52932.562 25/04/24,08:36:59,02,09,1, 11.9,1,1, 4.960, 10480.453, 436.034, 52932.522 25/04/24,08:36:59,03,09,1, 11.9,1,1, 4.960, 10480.440, 436.051, 52932.515 25/04/24,08:36:59,04,09,1, 11.9,1,1, 4.960, 10480.466, 436.050, 52932.526 25/04/24,08:36:59,05,09,1, 11.9,1,1, 4.960, 10480.466, 436.063, 52932.540 25/04/24,08:36:59,06,09,1, 11.9,1,1, 4.960, 10480.464, 436.058, 52932.543 25/04/24,08:36:59,07,09,1, 11.9,1,1, 4.960, 10480.486, 436.056, 52932.593 25/04/24,08:36:59,08,09,1, 11.9,1,1, 4.960, 10480.470, 436.071, 52932.575 25/04/24,08:36:59,09,09,1, 11.9,1,1, 4.960, 10480.502, 436.051, 52932.499 25/04/24,08:36:59,10,09,1, 11.9,1,1, 4.960, 10480.473, 436.047, 52932.544 25/04/24,08:36:59,11,09,1, 11.9,1,1, 4.960, 10480.484, 436.070, 52932.525 25/04/24,08:36:59,12,09,1, 11.9,1,1, 4.960, 10480.524, 436.080, 52932.553 25/04/24,08:36:59,13,09,1, 11.9,1,1, 4.960, 10480.499, 436.059, 52932.466 25/04/24,08:36:59,14,09,1, 11.9,1,1, 4.960, 10480.521, 436.094, 52932.576 25/04/24,08:36:59,15,09,1, 11.9,1,1, 4.960, 10480.498, 436.094, 52932.541 25/04/24,08:36:59,16,09,1, 11.9,1,1, 4.960, 10480.526, 436.093, 52932.535 25/04/24,08:36:59,17,09,1, 11.9,1,1, 4.960, 10480.555, 436.085, 52932.498 25/04/24,08:36:59,18,09,1, 11.9,1,1, 4.960, 10480.544, 436.091, 52932.494 25/04/24,08:36:59,19,09,1, 11.9,1,1, 4.960, 10480.545, 436.106, 52932.557 25/04/24,08:37:00,00,09,1, 11.9,1,1, 4.958, 10480.539, 436.106, 52932.557 25/04/24,08:37:00,01,09,1, 11.9,1,1, 4.958, 10480.563, 436.096, 52932.528 25/04/24,08:37:00,02,09,1, 11.9,1,1, 4.958, 10480.548, 436.053, 52932.381 25/04/24,08:37:00,03,09,1, 11.9,1,1, 4.958, 10480.571, 436.074, 52932.401 25/04/24,08:37:00,04,09,1, 11.9,1,1, 4.958, 10480.572, 436.060, 52932.353 25/04/24,08:37:00,05,09,1, 11.9,1,1, 4.958, 10480.598, 436.074, 52932.361 25/04/24,08:37:00,06,09,1, 11.9,1,1, 4.958, 10480.602, 436.093, 52932.390 25/04/24,08:37:00,07,09,1, 11.9,1,1, 4.958, 10480.594, 436.061, 52932.325 25/04/24,08:37:00,08,09,1, 11.9,1,1, 4.958, 10480.608, 436.084, 52932.330 25/04/24,08:37:00,09,09,1, 11.9,1,1, 4.958, 10480.622, 436.078, 52932.266 25/04/24,08:37:00,10,09,1, 11.9,1,1, 4.958, 10480.608, 436.080, 52932.329 25/04/24,08:37:00,11,09,1, 11.9,1,1, 4.958, 10480.642, 436.065, 52932.356 25/04/24,08:37:00,12,09,1, 11.9,1,1, 4.958, 10480.644, 436.072, 52932.360 25/04/24,08:37:00,13,09,1, 11.9,1,1, 4.958, 10480.667, 436.095, 52932.411 25/04/24,08:37:00,14,09,1, 11.9,1,1, 4.958, 10480.685, 436.099, 52932.377 25/04/24,08:37:00,15,09,1, 11.9,1,1, 4.958, 10480.707, 436.091, 52932.330 25/04/24,08:37:00,16,09,1, 11.9,1,1, 4.958, 10480.714, 436.088, 52932.336 25/04/24,08:37:00,17,09,1, 11.9,1,1, 4.958, 10480.752, 436.086, 52932.376 25/04/24,08:37:00,18,09,1, 11.9,1,1, 4.958, 10480.702, 436.113, 52932.527 25/04/24,08:37:00,19,09,1, 11.9,1,1, 4.958, 10480.726, 436.086, 52932.332 25/04/24,08:37:01,00,09,1, 11.9,1,1, 4.963, 10480.722, 436.086, 52932.332 25/04/24,08:37:01,01,09,1, 11.9,1,1, 4.963, 10480.756, 436.090, 52932.391 25/04/24,08:37:01,02,09,1, 11.9,1,1, 4.963, 10480.823, 436.075, 52932.389 25/04/24,08:37:01,03,09,1, 11.9,1,1, 4.963, 10480.805, 436.077, 52932.357 25/04/24,08:37:01,04,09,1, 11.9,1,1, 4.963, 10480.821, 436.071, 52932.371 25/04/24,08:37:01,05,09,1, 11.9,1,1, 4.963, 10480.821, 436.099, 52932.308 25/04/24,08:37:01,06,09,1, 11.9,1,1, 4.963, 10480.846, 436.084, 52932.300 25/04/24,08:37:01,07,09,1, 11.9,1,1, 4.963, 10480.845, 436.088, 52932.371 25/04/24,08:37:01,08,09,1, 11.9,1,1, 4.963, 10480.872, 436.070, 52932.309 25/04/24,08:37:01,09,09,1, 11.9,1,1, 4.963, 10480.879, 436.071, 52932.327 25/04/24,08:37:01,10,09,1, 11.9,1,1, 4.963, 10480.886, 436.063, 52932.404 25/04/24,08:37:01,11,09,1, 11.9,1,1, 4.963, 10480.898, 436.063, 52932.402 25/04/24,08:37:01,12,09,1, 11.9,1,1, 4.963, 10480.934, 436.077, 52932.289 25/04/24,08:37:01,13,09,1, 11.9,1,1, 4.963, 10480.941, 436.070, 52932.356 25/04/24,08:37:01,14,09,1, 11.9,1,1, 4.963, 10480.953, 436.072, 52932.413 25/04/24,08:37:01,15,09,1, 11.9,1,1, 4.963, 10480.974, 436.044, 52932.325 25/04/24,08:37:01,16,09,1, 11.9,1,1, 4.963, 10480.998, 436.044, 52932.402 25/04/24,08:37:01,17,09,1, 11.9,1,1, 4.963, 10480.994, 436.075, 52932.435 25/04/24,08:37:01,18,09,1, 11.9,1,1, 4.963, 10481.025, 436.042, 52932.328 25/04/24,08:37:01,19,09,1, 11.9,1,1, 4.963, 10481.004, 436.052, 52932.421 25/04/24,08:37:02,00,09,1, 11.9,1,1, 4.962, 10480.998, 436.052, 52932.421 25/04/24,08:37:02,01,09,1, 11.9,1,1, 4.962, 10481.078, 436.027, 52932.404 25/04/24,08:37:02,02,09,1, 11.9,1,1, 4.962, 10481.070, 436.029, 52932.433 25/04/24,08:37:02,03,09,1, 11.9,1,1, 4.962, 10481.098, 436.040, 52932.330 25/04/24,08:37:02,04,09,1, 11.9,1,1, 4.962, 10481.133, 435.997, 52932.346 25/04/24,08:37:02,05,09,1, 11.9,1,1, 4.962, 10481.130, 436.022, 52932.469 25/04/24,08:37:02,06,09,1, 11.9,1,1, 4.962, 10481.139, 436.001, 52932.335 25/04/24,08:37:02,07,09,1, 11.9,1,1, 4.962, 10481.127, 436.017, 52932.323 25/04/24,08:37:02,08,09,1, 11.9,1,1, 4.962, 10481.153, 435.998, 52932.413 25/04/24,08:37:02,09,09,1, 11.9,1,1, 4.962, 10481.184, 435.987, 52932.361 25/04/24,08:37:02,10,09,1, 11.9,1,1, 4.962, 10481.160, 435.976, 52932.352 25/04/24,08:37:02,11,09,1, 11.9,1,1, 4.962, 10481.212, 435.976, 52932.425 25/04/24,08:37:02,12,09,1, 11.9,1,1, 4.962, 10481.220, 435.963, 52932.339 25/04/24,08:37:02,13,09,1, 11.9,1,1, 4.962, 10481.242, 435.999, 52932.595 25/04/24,08:37:02,14,09,1, 11.9,1,1, 4.962, 10481.267, 435.941, 52932.310 25/04/24,08:37:02,15,09,1, 11.9,1,1, 4.962, 10481.269, 435.942, 52932.298 25/04/24,08:37:02,16,09,1, 11.9,1,1, 4.962, 10481.315, 435.964, 52932.380 25/04/24,08:37:02,17,09,1, 11.9,1,1, 4.962, 10481.300, 435.924, 52932.330 25/04/24,08:37:02,18,09,1, 11.9,1,1, 4.962, 10481.283, 435.929, 52932.337 25/04/24,08:37:02,19,09,1, 11.9,1,1, 4.962, 10481.309, 435.921, 52932.333 25/04/24,08:37:03,00,08,1, 11.9,1,1, 4.960, 10481.306, 435.921, 52932.333 25/04/24,08:37:03,01,08,1, 11.9,1,1, 4.960, 10481.341, 435.899, 52932.346 25/04/24,08:37:03,02,08,1, 11.9,1,1, 4.960, 10481.351, 435.894, 52932.390 25/04/24,08:37:03,03,08,1, 11.9,1,1, 4.960, 10481.378, 435.891, 52932.287 25/04/24,08:37:03,04,08,1, 11.9,1,1, 4.960, 10481.383, 435.899, 52932.325 25/04/24,08:37:03,05,08,1, 11.9,1,1, 4.960, 10481.399, 435.887, 52932.296 25/04/24,08:37:03,06,08,1, 11.9,1,1, 4.960, 10481.400, 435.908, 52932.392 25/04/24,08:37:03,07,08,1, 11.9,1,1, 4.960, 10481.428, 435.883, 52932.286 25/04/24,08:37:03,08,08,1, 11.9,1,1, 4.960, 10481.414, 435.892, 52932.116 25/04/24,08:37:03,09,08,1, 11.9,1,1, 4.960, 10481.481, 435.868, 52932.507 25/04/24,08:37:03,10,08,1, 11.9,1,1, 4.960, 10481.484, 435.844, 52932.360 25/04/24,08:37:03,11,08,1, 11.9,1,1, 4.960, 10481.495, 435.847, 52932.357 25/04/24,08:37:03,12,08,1, 11.9,1,1, 4.960, 10481.507, 435.858, 52932.300 25/04/24,08:37:03,13,08,1, 11.9,1,1, 4.960, 10481.519, 435.879, 52932.320 25/04/24,08:37:03,14,08,1, 11.9,1,1, 4.960, 10481.534, 435.836, 52932.295 25/04/24,08:37:03,15,08,1, 11.9,1,1, 4.960, 10481.545, 435.845, 52932.227 25/04/24,08:37:03,16,08,1, 11.9,1,1, 4.960, 10481.537, 435.833, 52932.335 25/04/24,08:37:03,17,08,1, 11.9,1,1, 4.960, 10481.577, 435.854, 52932.310 25/04/24,08:37:03,18,08,1, 11.9,1,1, 4.960, 10481.574, 435.822, 52932.356 25/04/24,08:37:03,19,08,1, 11.9,1,1, 4.960, 10481.573, 435.824, 52932.276 25/04/24,08:37:04,00,08,1, 11.9,1,1, 4.964, 10481.573, 435.824, 52932.276 25/04/24,08:37:04,01,08,1, 11.9,1,1, 4.964, 10481.581, 435.837, 52932.390 25/04/24,08:37:04,02,08,1, 11.9,1,1, 4.964, 10481.592, 435.818, 52932.341 25/04/24,08:37:04,03,08,1, 11.9,1,1, 4.964, 10481.618, 435.835, 52932.399 25/04/24,08:37:04,04,08,1, 11.9,1,1, 4.964, 10481.614, 435.796, 52932.366 25/04/24,08:37:04,05,08,1, 11.9,1,1, 4.964, 10481.635, 435.803, 52932.374 25/04/24,08:37:04,06,08,1, 11.9,1,1, 4.964, 10481.656, 435.781, 52932.337 25/04/24,08:37:04,07,08,1, 11.9,1,1, 4.964, 10481.644, 435.790, 52932.395 25/04/24,08:37:04,08,08,1, 11.9,1,1, 4.964, 10481.665, 435.814, 52932.368 25/04/24,08:37:04,09,08,1, 11.9,1,1, 4.964, 10481.687, 435.790, 52932.384 25/04/24,08:37:04,10,08,1, 11.9,1,1, 4.964, 10481.670, 435.773, 52932.301 25/04/24,08:37:04,11,08,1, 11.9,1,1, 4.964, 10481.668, 435.770, 52932.370 25/04/24,08:37:04,12,08,1, 11.9,1,1, 4.964, 10481.675, 435.773, 52932.332 25/04/24,08:37:04,13,08,1, 11.9,1,1, 4.964, 10481.686, 435.759, 52932.326 25/04/24,08:37:04,14,08,1, 11.9,1,1, 4.964, 10481.671, 435.762, 52932.309 25/04/24,08:37:04,15,08,1, 11.9,1,1, 4.964, 10481.665, 435.739, 52932.360 25/04/24,08:37:04,16,08,1, 11.9,1,1, 4.964, 10481.686, 435.740, 52932.356 25/04/24,08:37:04,17,08,1, 11.9,1,1, 4.964, 10481.722, 435.743, 52932.344 25/04/24,08:37:04,18,08,1, 11.9,1,1, 4.964, 10481.702, 435.734, 52932.384 25/04/24,08:37:04,19,08,1, 11.9,1,1, 4.964, 10481.722, 435.738, 52932.300 25/04/24,08:37:05,00,08,1, 11.9,1,1, 4.965, 10481.715, 435.738, 52932.300 25/04/24,08:37:05,01,08,1, 11.9,1,1, 4.965, 10481.709, 435.726, 52932.352 25/04/24,08:37:05,02,08,1, 11.9,1,1, 4.965, 10481.715, 435.730, 52932.293 25/04/24,08:37:05,03,08,1, 11.9,1,1, 4.965, 10481.722, 435.706, 52932.305 25/04/24,08:37:05,04,08,1, 11.9,1,1, 4.965, 10481.711, 435.704, 52932.324 25/04/24,08:37:05,05,08,1, 11.9,1,1, 4.965, 10481.693, 435.721, 52932.326 25/04/24,08:37:05,06,08,1, 11.9,1,1, 4.965, 10481.685, 435.712, 52932.335 25/04/24,08:37:05,07,08,1, 11.9,1,1, 4.965, 10481.703, 435.681, 52932.307 25/04/24,08:37:05,08,08,1, 11.9,1,1, 4.965, 10481.735, 435.685, 52932.265 25/04/24,08:37:05,09,08,1, 11.9,1,1, 4.965, 10481.714, 435.708, 52932.314 25/04/24,08:37:05,10,08,1, 11.9,1,1, 4.965, 10481.713, 435.689, 52932.325 25/04/24,08:37:05,11,08,1, 11.9,1,1, 4.965, 10481.743, 435.679, 52932.315 25/04/24,08:37:05,12,08,1, 11.9,1,1, 4.965, 10481.712, 435.692, 52932.324 25/04/24,08:37:05,13,08,1, 11.9,1,1, 4.965, 10481.728, 435.659, 52932.366 25/04/24,08:37:05,14,08,1, 11.9,1,1, 4.965, 10481.740, 435.666, 52932.297 25/04/24,08:37:05,15,08,1, 11.9,1,1, 4.965, 10481.727, 435.662, 52932.257 25/04/24,08:37:05,16,08,1, 11.9,1,1, 4.965, 10481.727, 435.673, 52932.319 25/04/24,08:37:05,17,08,1, 11.9,1,1, 4.965, 10481.713, 435.657, 52932.271 25/04/24,08:37:05,18,08,1, 11.9,1,1, 4.965, 10481.737, 435.666, 52932.248 25/04/24,08:37:05,19,08,1, 11.9,1,1, 4.965, 10481.694, 435.639, 52932.305 25/04/24,08:37:06,00,08,1, 12.0,1,1, 4.960, 10481.690, 435.639, 52932.305 25/04/24,08:37:06,01,08,1, 12.0,1,1, 4.960, 10481.727, 435.660, 52932.221 25/04/24,08:37:06,02,08,1, 12.0,1,1, 4.960, 10481.735, 435.629, 52932.259 25/04/24,08:37:06,03,08,1, 12.0,1,1, 4.960, 10481.707, 435.653, 52932.267 25/04/24,08:37:06,04,08,1, 12.0,1,1, 4.960, 10481.733, 435.651, 52932.332 25/04/24,08:37:06,05,08,1, 12.0,1,1, 4.960, 10481.717, 435.651, 52932.337 25/04/24,08:37:06,06,08,1, 12.0,1,1, 4.960, 10481.734, 435.638, 52932.353 25/04/24,08:37:06,07,08,1, 12.0,1,1, 4.960, 10481.723, 435.620, 52932.308 25/04/24,08:37:06,08,08,1, 12.0,1,1, 4.960, 10481.704, 435.627, 52932.324 25/04/24,08:37:06,09,08,1, 12.0,1,1, 4.960, 10481.705, 435.630, 52932.277 25/04/24,08:37:06,10,08,1, 12.0,1,1, 4.960, 10481.710, 435.610, 52932.255 25/04/24,08:37:06,11,08,1, 12.0,1,1, 4.960, 10481.702, 435.630, 52932.341 25/04/24,08:37:06,12,08,1, 12.0,1,1, 4.960, 10481.713, 435.607, 52932.314 25/04/24,08:37:06,13,08,1, 12.0,1,1, 4.960, 10481.712, 435.628, 52932.338 25/04/24,08:37:06,14,08,1, 12.0,1,1, 4.960, 10481.718, 435.618, 52932.307 25/04/24,08:37:06,15,08,1, 12.0,1,1, 4.960, 10481.709, 435.604, 52932.308 25/04/24,08:37:06,16,08,1, 12.0,1,1, 4.960, 10481.711, 435.595, 52932.333 25/04/24,08:37:06,17,08,1, 12.0,1,1, 4.960, 10481.734, 435.572, 52932.296 25/04/24,08:37:06,18,08,1, 12.0,1,1, 4.960, 10481.729, 435.584, 52932.255 25/04/24,08:37:06,19,08,1, 12.0,1,1, 4.960, 10481.722, 435.588, 52932.325 25/04/24,08:37:07,00,08,1, 11.9,1,1, 4.958, 10481.715, 435.588, 52932.325 25/04/24,08:37:07,01,08,1, 11.9,1,1, 4.958, 10481.690, 435.590, 52932.313 25/04/24,08:37:07,02,08,1, 11.9,1,1, 4.958, 10481.684, 435.560, 52932.158 25/04/24,08:37:07,03,08,1, 11.9,1,1, 4.958, 10481.752, 435.557, 52932.229 25/04/24,08:37:07,04,08,1, 11.9,1,1, 4.958, 10481.692, 435.569, 52932.275 25/04/24,08:37:07,05,08,1, 11.9,1,1, 4.958, 10481.716, 435.567, 52932.305 25/04/24,08:37:07,06,08,1, 11.9,1,1, 4.958, 10481.703, 435.568, 52932.283 25/04/24,08:37:07,07,08,1, 11.9,1,1, 4.958, 10481.712, 435.551, 52932.314 25/04/24,08:37:07,08,08,1, 11.9,1,1, 4.958, 10481.704, 435.548, 52932.395 25/04/24,08:37:07,09,08,1, 11.9,1,1, 4.958, 10481.726, 435.562, 52932.310 25/04/24,08:37:07,10,08,1, 11.9,1,1, 4.958, 10481.687, 435.541, 52932.269 25/04/24,08:37:07,11,08,1, 11.9,1,1, 4.958, 10481.692, 435.547, 52932.275 25/04/24,08:37:07,12,08,1, 11.9,1,1, 4.958, 10481.718, 435.564, 52932.365 25/04/24,08:37:07,13,08,1, 11.9,1,1, 4.958, 10481.695, 435.517, 52932.293 25/04/24,08:37:07,14,08,1, 11.9,1,1, 4.958, 10481.697, 435.551, 52932.373 25/04/24,08:37:07,15,08,1, 11.9,1,1, 4.958, 10481.732, 435.518, 52932.340 25/04/24,08:37:07,16,08,1, 11.9,1,1, 4.958, 10481.688, 435.511, 52932.364 25/04/24,08:37:07,17,08,1, 11.9,1,1, 4.958, 10481.682, 435.526, 52932.334 25/04/24,08:37:07,18,08,1, 11.9,1,1, 4.958, 10481.705, 435.512, 52932.341 25/04/24,08:37:07,19,08,1, 11.9,1,1, 4.958, 10481.688, 435.495, 52932.390 25/04/24,08:37:08,00,08,1, 11.9,1,1, 4.963, 10481.682, 435.495, 52932.390 25/04/24,08:37:08,01,08,1, 11.9,1,1, 4.963, 10481.706, 435.499, 52932.305 25/04/24,08:37:08,02,08,1, 11.9,1,1, 4.963, 10481.702, 435.502, 52932.388 25/04/24,08:37:08,03,08,1, 11.9,1,1, 4.963, 10481.695, 435.498, 52932.299 25/04/24,08:37:08,04,08,1, 11.9,1,1, 4.963, 10481.696, 435.476, 52932.269 25/04/24,08:37:08,05,08,1, 11.9,1,1, 4.963, 10481.691, 435.464, 52932.297 25/04/24,08:37:08,06,08,1, 11.9,1,1, 4.963, 10481.695, 435.474, 52932.301 25/04/24,08:37:08,07,08,1, 11.9,1,1, 4.963, 10481.703, 435.435, 52932.233 25/04/24,08:37:08,08,08,1, 11.9,1,1, 4.963, 10481.685, 435.447, 52932.333 25/04/24,08:37:08,09,08,1, 11.9,1,1, 4.963, 10481.710, 435.430, 52932.279 25/04/24,08:37:08,10,08,1, 11.9,1,1, 4.963, 10481.702, 435.445, 52932.311 25/04/24,08:37:08,11,08,1, 11.9,1,1, 4.963, 10481.685, 435.417, 52932.235 25/04/24,08:37:08,12,08,1, 11.9,1,1, 4.963, 10481.717, 435.420, 52932.242 25/04/24,08:37:08,13,08,1, 11.9,1,1, 4.963, 10481.704, 435.423, 52932.293 25/04/24,08:37:08,14,08,1, 11.9,1,1, 4.963, 10481.690, 435.419, 52932.306 25/04/24,08:37:08,15,08,1, 11.9,1,1, 4.963, 10481.701, 435.428, 52932.295 25/04/24,08:37:08,16,08,1, 11.9,1,1, 4.963, 10481.702, 435.411, 52932.230 25/04/24,08:37:08,17,08,1, 11.9,1,1, 4.963, 10481.687, 435.416, 52932.220 25/04/24,08:37:08,18,08,1, 11.9,1,1, 4.963, 10481.692, 435.400, 52932.266 25/04/24,08:37:08,19,08,1, 11.9,1,1, 4.963, 10481.731, 435.379, 52932.280 25/04/24,08:37:09,00,08,1, 12.0,1,1, 4.964, 10481.724, 435.379, 52932.280 25/04/24,08:37:09,01,08,1, 12.0,1,1, 4.964, 10481.737, 435.385, 52932.255 25/04/24,08:37:09,02,08,1, 12.0,1,1, 4.964, 10481.711, 435.361, 52932.268 25/04/24,08:37:09,03,08,1, 12.0,1,1, 4.964, 10481.732, 435.365, 52932.307 25/04/24,08:37:09,04,08,1, 12.0,1,1, 4.964, 10481.724, 435.382, 52932.311 25/04/24,08:37:09,05,08,1, 12.0,1,1, 4.964, 10481.757, 435.350, 52932.250 25/04/24,08:37:09,06,08,1, 12.0,1,1, 4.964, 10481.739, 435.342, 52932.318 25/04/24,08:37:09,07,08,1, 12.0,1,1, 4.964, 10481.751, 435.346, 52932.275 25/04/24,08:37:09,08,08,1, 12.0,1,1, 4.964, 10481.767, 435.325, 52932.247 25/04/24,08:37:09,09,08,1, 12.0,1,1, 4.964, 10481.750, 435.336, 52932.266 25/04/24,08:37:09,10,08,1, 12.0,1,1, 4.964, 10481.758, 435.328, 52932.301 25/04/24,08:37:09,11,08,1, 12.0,1,1, 4.964, 10481.750, 435.319, 52932.271 25/04/24,08:37:09,12,08,1, 12.0,1,1, 4.964, 10481.746, 435.291, 52932.165 25/04/24,08:37:09,13,08,1, 12.0,1,1, 4.964, 10481.740, 435.318, 52932.228 25/04/24,08:37:09,14,08,1, 12.0,1,1, 4.964, 10481.746, 435.270, 52932.233 25/04/24,08:37:09,15,08,1, 12.0,1,1, 4.964, 10481.781, 435.283, 52932.273 25/04/24,08:37:09,16,08,1, 12.0,1,1, 4.964, 10481.750, 435.285, 52932.279 25/04/24,08:37:09,17,08,1, 12.0,1,1, 4.964, 10481.778, 435.265, 52932.256 25/04/24,08:37:09,18,08,1, 12.0,1,1, 4.964, 10481.768, 435.283, 52932.293 25/04/24,08:37:09,19,08,1, 12.0,1,1, 4.964, 10481.798, 435.265, 52932.264 25/04/24,08:37:10,00,08,1, 11.8,1,1, 4.958, 10481.790, 435.265, 52932.264 25/04/24,08:37:10,01,08,1, 11.8,1,1, 4.958, 10481.804, 435.245, 52932.226 25/04/24,08:37:10,02,08,1, 11.8,1,1, 4.958, 10481.808, 435.233, 52932.209 25/04/24,08:37:10,03,08,1, 11.8,1,1, 4.958, 10481.833, 435.247, 52932.275 25/04/24,08:37:10,04,08,1, 11.8,1,1, 4.958, 10481.835, 435.228, 52932.206 25/04/24,08:37:10,05,08,1, 11.8,1,1, 4.958, 10481.798, 435.216, 52932.247 25/04/24,08:37:10,06,08,1, 11.8,1,1, 4.958, 10481.843, 435.253, 52932.248 25/04/24,08:37:10,07,08,1, 11.8,1,1, 4.958, 10481.835, 435.226, 52932.316 25/04/24,08:37:10,08,08,1, 11.8,1,1, 4.958, 10481.818, 435.217, 52932.278 25/04/24,08:37:10,09,08,1, 11.8,1,1, 4.958, 10481.862, 435.230, 52932.282 25/04/24,08:37:10,10,08,1, 11.8,1,1, 4.958, 10481.876, 435.191, 52932.285 25/04/24,08:37:10,11,08,1, 11.8,1,1, 4.958, 10481.869, 435.197, 52932.248 25/04/24,08:37:10,12,08,1, 11.8,1,1, 4.958, 10481.885, 435.206, 52932.267 25/04/24,08:37:10,13,08,1, 11.8,1,1, 4.958, 10481.886, 435.192, 52932.240 25/04/24,08:37:10,14,08,1, 11.8,1,1, 4.958, 10481.888, 435.162, 52932.283 25/04/24,08:37:10,15,08,1, 11.8,1,1, 4.958, 10481.897, 435.190, 52932.275 25/04/24,08:37:10,16,08,1, 11.8,1,1, 4.958, 10481.921, 435.203, 52932.308 25/04/24,08:37:10,17,08,1, 11.8,1,1, 4.958, 10481.911, 435.177, 52932.197 25/04/24,08:37:10,18,08,1, 11.8,1,1, 4.958, 10481.940, 435.184, 52932.304 25/04/24,08:37:10,19,08,1, 11.8,1,1, 4.958, 10481.931, 435.197, 52932.283 25/04/24,08:37:11,00,09,1, 11.9,1,1, 4.958, 10481.924, 435.197, 52932.283 25/04/24,08:37:11,01,09,1, 11.9,1,1, 4.958, 10481.969, 435.163, 52932.260 25/04/24,08:37:11,02,09,1, 11.9,1,1, 4.958, 10481.994, 435.182, 52932.270 25/04/24,08:37:11,03,09,1, 11.9,1,1, 4.958, 10481.991, 435.168, 52932.325 25/04/24,08:37:11,04,09,1, 11.9,1,1, 4.958, 10482.006, 435.169, 52932.321 25/04/24,08:37:11,05,09,1, 11.9,1,1, 4.958, 10482.029, 435.136, 52932.295 25/04/24,08:37:11,06,09,1, 11.9,1,1, 4.958, 10482.030, 435.177, 52932.346 25/04/24,08:37:11,07,09,1, 11.9,1,1, 4.958, 10482.021, 435.166, 52932.313 25/04/24,08:37:11,08,09,1, 11.9,1,1, 4.958, 10482.063, 435.145, 52932.262 25/04/24,08:37:11,09,09,1, 11.9,1,1, 4.958, 10482.070, 435.146, 52932.346 25/04/24,08:37:11,10,09,1, 11.9,1,1, 4.958, 10482.055, 435.150, 52932.408 25/04/24,08:37:11,11,09,1, 11.9,1,1, 4.958, 10482.112, 435.149, 52932.279 25/04/24,08:37:11,12,09,1, 11.9,1,1, 4.958, 10482.118, 435.143, 52932.273 25/04/24,08:37:11,13,09,1, 11.9,1,1, 4.958, 10482.118, 435.141, 52932.347 25/04/24,08:37:11,14,09,1, 11.9,1,1, 4.958, 10482.136, 435.149, 52932.324 25/04/24,08:37:11,15,09,1, 11.9,1,1, 4.958, 10482.157, 435.141, 52932.311 25/04/24,08:37:11,16,09,1, 11.9,1,1, 4.958, 10482.172, 435.148, 52932.247 25/04/24,08:37:11,17,09,1, 11.9,1,1, 4.958, 10482.174, 435.138, 52932.323 25/04/24,08:37:11,18,09,1, 11.9,1,1, 4.958, 10482.213, 435.163, 52932.305 25/04/24,08:37:11,19,09,1, 11.9,1,1, 4.958, 10482.213, 435.145, 52932.292 25/04/24,08:37:12,00,09,1, 11.9,1,1, 4.965, 10482.208, 435.145, 52932.292 25/04/24,08:37:12,01,09,1, 11.9,1,1, 4.965, 10482.252, 435.159, 52932.334 25/04/24,08:37:12,02,09,1, 11.9,1,1, 4.965, 10482.261, 435.126, 52932.285 25/04/24,08:37:12,03,09,1, 11.9,1,1, 4.965, 10482.268, 435.150, 52932.312 25/04/24,08:37:12,04,09,1, 11.9,1,1, 4.965, 10482.288, 435.138, 52932.341 25/04/24,08:37:12,05,09,1, 11.9,1,1, 4.965, 10482.294, 435.157, 52932.277 25/04/24,08:37:12,06,09,1, 11.9,1,1, 4.965, 10482.325, 435.140, 52932.283 25/04/24,08:37:12,07,09,1, 11.9,1,1, 4.965, 10482.344, 435.159, 52932.329 25/04/24,08:37:12,08,09,1, 11.9,1,1, 4.965, 10482.338, 435.149, 52932.304 25/04/24,08:37:12,09,09,1, 11.9,1,1, 4.965, 10482.366, 435.153, 52932.303 25/04/24,08:37:12,10,09,1, 11.9,1,1, 4.965, 10482.348, 435.193, 52932.307 25/04/24,08:37:12,11,09,1, 11.9,1,1, 4.965, 10482.361, 435.195, 52932.338 25/04/24,08:37:12,12,09,1, 11.9,1,1, 4.965, 10482.406, 435.185, 52932.236 25/04/24,08:37:12,13,09,1, 11.9,1,1, 4.965, 10482.393, 435.192, 52932.254 25/04/24,08:37:12,14,09,1, 11.9,1,1, 4.965, 10482.426, 435.182, 52932.304 25/04/24,08:37:12,15,09,1, 11.9,1,1, 4.965, 10482.439, 435.178, 52932.287 25/04/24,08:37:12,16,09,1, 11.9,1,1, 4.965, 10482.454, 435.197, 52932.308 25/04/24,08:37:12,17,09,1, 11.9,1,1, 4.965, 10482.448, 435.215, 52932.300 25/04/24,08:37:12,18,09,1, 11.9,1,1, 4.965, 10482.460, 435.205, 52932.265 25/04/24,08:37:12,19,09,1, 11.9,1,1, 4.965, 10482.478, 435.234, 52932.306 25/04/24,08:37:13,00,09,1, 11.9,1,1, 4.967, 10482.475, 435.234, 52932.306 25/04/24,08:37:13,01,09,1, 11.9,1,1, 4.967, 10482.519, 435.211, 52932.320 25/04/24,08:37:13,02,09,1, 11.9,1,1, 4.967, 10482.534, 435.255, 52932.332 25/04/24,08:37:13,03,09,1, 11.9,1,1, 4.967, 10482.569, 435.252, 52932.329 25/04/24,08:37:13,04,09,1, 11.9,1,1, 4.967, 10482.554, 435.271, 52932.263 25/04/24,08:37:13,05,09,1, 11.9,1,1, 4.967, 10482.553, 435.273, 52932.303 25/04/24,08:37:13,06,09,1, 11.9,1,1, 4.967, 10482.588, 435.282, 52932.333 25/04/24,08:37:13,07,09,1, 11.9,1,1, 4.967, 10482.567, 435.272, 52932.258 25/04/24,08:37:13,08,09,1, 11.9,1,1, 4.967, 10482.580, 435.308, 52932.316 25/04/24,08:37:13,09,09,1, 11.9,1,1, 4.967, 10482.603, 435.298, 52932.293 25/04/24,08:37:13,10,09,1, 11.9,1,1, 4.967, 10482.616, 435.316, 52932.276 25/04/24,08:37:13,11,09,1, 11.9,1,1, 4.967, 10482.633, 435.311, 52932.266 25/04/24,08:37:13,12,09,1, 11.9,1,1, 4.967, 10482.635, 435.313, 52932.349 25/04/24,08:37:13,13,09,1, 11.9,1,1, 4.967, 10482.644, 435.312, 52932.305 25/04/24,08:37:13,14,09,1, 11.9,1,1, 4.967, 10482.671, 435.342, 52932.321 25/04/24,08:37:13,15,09,1, 11.9,1,1, 4.967, 10482.664, 435.367, 52932.299 25/04/24,08:37:13,16,09,1, 11.9,1,1, 4.967, 10482.681, 435.343, 52932.309 25/04/24,08:37:13,17,09,1, 11.9,1,1, 4.967, 10482.700, 435.359, 52932.366 25/04/24,08:37:13,18,09,1, 11.9,1,1, 4.967, 10482.686, 435.375, 52932.427 25/04/24,08:37:13,19,09,1, 11.9,1,1, 4.967, 10482.711, 435.390, 52932.355 25/04/24,08:37:14,00,09,1, 11.9,1,1, 4.965, 10482.708, 435.390, 52932.355 25/04/24,08:37:14,01,09,1, 11.9,1,1, 4.965, 10482.728, 435.410, 52932.394 25/04/24,08:37:14,02,09,1, 11.9,1,1, 4.965, 10482.731, 435.391, 52932.340 25/04/24,08:37:14,03,09,1, 11.9,1,1, 4.965, 10482.741, 435.395, 52932.345 25/04/24,08:37:14,04,09,1, 11.9,1,1, 4.965, 10482.774, 435.400, 52932.407 25/04/24,08:37:14,05,09,1, 11.9,1,1, 4.965, 10482.735, 435.446, 52932.300 25/04/24,08:37:14,06,09,1, 11.9,1,1, 4.965, 10482.766, 435.435, 52932.323 25/04/24,08:37:14,07,09,1, 11.9,1,1, 4.965, 10482.773, 435.461, 52932.369 25/04/24,08:37:14,08,09,1, 11.9,1,1, 4.965, 10482.783, 435.469, 52932.304 25/04/24,08:37:14,09,09,1, 11.9,1,1, 4.965, 10482.810, 435.463, 52932.364 25/04/24,08:37:14,10,09,1, 11.9,1,1, 4.965, 10482.791, 435.438, 52932.368 25/04/24,08:37:14,11,09,1, 11.9,1,1, 4.965, 10482.839, 435.478, 52932.390 25/04/24,08:37:14,12,09,1, 11.9,1,1, 4.965, 10482.846, 435.492, 52932.407 25/04/24,08:37:14,13,09,1, 11.9,1,1, 4.965, 10482.851, 435.512, 52932.429 25/04/24,08:37:14,14,09,1, 11.9,1,1, 4.965, 10482.871, 435.521, 52932.359 25/04/24,08:37:14,15,09,1, 11.9,1,1, 4.965, 10482.878, 435.527, 52932.373 25/04/24,08:37:14,16,09,1, 11.9,1,1, 4.965, 10482.886, 435.515, 52932.378 25/04/24,08:37:14,17,09,1, 11.9,1,1, 4.965, 10482.868, 435.549, 52932.354 25/04/24,08:37:14,18,09,1, 11.9,1,1, 4.965, 10482.899, 435.528, 52932.342 25/04/24,08:37:14,19,09,1, 11.9,1,1, 4.965, 10482.884, 435.567, 52932.299 25/04/24,08:37:15,00,10,1, 11.9,1,1, 4.965, 10482.883, 435.567, 52932.299 25/04/24,08:37:15,01,10,1, 11.9,1,1, 4.965, 10482.925, 435.582, 52932.380 25/04/24,08:37:15,02,10,1, 11.9,1,1, 4.965, 10482.934, 435.605, 52932.352 25/04/24,08:37:15,03,10,1, 11.9,1,1, 4.965, 10482.936, 435.628, 52932.453 25/04/24,08:37:15,04,10,1, 11.9,1,1, 4.965, 10482.954, 435.622, 52932.372 25/04/24,08:37:15,05,10,1, 11.9,1,1, 4.965, 10482.952, 435.624, 52932.390 25/04/24,08:37:15,06,10,1, 11.9,1,1, 4.965, 10482.946, 435.623, 52932.405 25/04/24,08:37:15,07,10,1, 11.9,1,1, 4.965, 10482.954, 435.639, 52932.371 25/04/24,08:37:15,08,10,1, 11.9,1,1, 4.965, 10482.985, 435.658, 52932.420 25/04/24,08:37:15,09,10,1, 11.9,1,1, 4.965, 10482.974, 435.681, 52932.408 25/04/24,08:37:15,10,10,1, 11.9,1,1, 4.965, 10482.989, 435.664, 52932.364 25/04/24,08:37:15,11,10,1, 11.9,1,1, 4.965, 10482.997, 435.689, 52932.391 25/04/24,08:37:15,12,10,1, 11.9,1,1, 4.965, 10483.010, 435.704, 52932.353 25/04/24,08:37:15,13,10,1, 11.9,1,1, 4.965, 10483.022, 435.713, 52932.337 25/04/24,08:37:15,14,10,1, 11.9,1,1, 4.965, 10483.043, 435.726, 52932.457 25/04/24,08:37:15,15,10,1, 11.9,1,1, 4.965, 10483.057, 435.739, 52932.446 25/04/24,08:37:15,16,10,1, 11.9,1,1, 4.965, 10483.062, 435.717, 52932.355 25/04/24,08:37:15,17,10,1, 11.9,1,1, 4.965, 10483.081, 435.723, 52932.465 25/04/24,08:37:15,18,10,1, 11.9,1,1, 4.965, 10483.092, 435.738, 52932.457 25/04/24,08:37:15,19,10,1, 11.9,1,1, 4.965, 10483.120, 435.749, 52932.473 25/04/24,08:37:16,00,09,1, 11.9,1,1, 4.966, 10483.117, 435.749, 52932.473 25/04/24,08:37:16,01,09,1, 11.9,1,1, 4.966, 10483.123, 435.761, 52932.442 25/04/24,08:37:16,02,09,1, 11.9,1,1, 4.966, 10483.152, 435.752, 52932.475 25/04/24,08:37:16,03,09,1, 11.9,1,1, 4.966, 10483.142, 435.750, 52932.389 25/04/24,08:37:16,04,09,1, 11.9,1,1, 4.966, 10483.149, 435.788, 52932.492 25/04/24,08:37:16,05,09,1, 11.9,1,1, 4.966, 10483.165, 435.775, 52932.381 25/04/24,08:37:16,06,09,1, 11.9,1,1, 4.966, 10483.192, 435.808, 52932.371 25/04/24,08:37:16,07,09,1, 11.9,1,1, 4.966, 10483.208, 435.796, 52932.424 25/04/24,08:37:16,08,09,1, 11.9,1,1, 4.966, 10483.224, 435.773, 52932.446 25/04/24,08:37:16,09,09,1, 11.9,1,1, 4.966, 10483.261, 435.804, 52932.365 25/04/24,08:37:16,10,09,1, 11.9,1,1, 4.966, 10483.247, 435.798, 52932.390 25/04/24,08:37:16,11,09,1, 11.9,1,1, 4.966, 10483.269, 435.815, 52932.471 25/04/24,08:37:16,12,09,1, 11.9,1,1, 4.966, 10483.269, 435.818, 52932.441 25/04/24,08:37:16,13,09,1, 11.9,1,1, 4.966, 10483.307, 435.833, 52932.401 25/04/24,08:37:16,14,09,1, 11.9,1,1, 4.966, 10483.320, 435.836, 52932.368 25/04/24,08:37:16,15,09,1, 11.9,1,1, 4.966, 10483.336, 435.833, 52932.421 25/04/24,08:37:16,16,09,1, 11.9,1,1, 4.966, 10483.340, 435.857, 52932.494 25/04/24,08:37:16,17,09,1, 11.9,1,1, 4.966, 10483.366, 435.845, 52932.407 25/04/24,08:37:16,18,09,1, 11.9,1,1, 4.966, 10483.356, 435.852, 52932.496 25/04/24,08:37:16,19,09,1, 11.9,1,1, 4.966, 10483.368, 435.862, 52932.507 25/04/24,08:37:17,00,09,1, 11.8,1,1, 4.966, 10483.367, 435.862, 52932.507 25/04/24,08:37:17,01,09,1, 11.8,1,1, 4.966, 10483.410, 435.858, 52932.502 25/04/24,08:37:17,02,09,1, 11.8,1,1, 4.966, 10483.457, 435.895, 52932.461 25/04/24,08:37:17,03,09,1, 11.8,1,1, 4.966, 10483.458, 435.868, 52932.445 25/04/24,08:37:17,04,09,1, 11.8,1,1, 4.966, 10483.488, 435.871, 52932.454 25/04/24,08:37:17,05,09,1, 11.8,1,1, 4.966, 10483.466, 435.882, 52932.475 25/04/24,08:37:17,06,09,1, 11.8,1,1, 4.966, 10483.490, 435.875, 52932.411 25/04/24,08:37:17,07,09,1, 11.8,1,1, 4.966, 10483.505, 435.885, 52932.510 25/04/24,08:37:17,08,09,1, 11.8,1,1, 4.966, 10483.503, 435.889, 52932.467 25/04/24,08:37:17,09,09,1, 11.8,1,1, 4.966, 10483.514, 435.898, 52932.404 25/04/24,08:37:17,10,09,1, 11.8,1,1, 4.966, 10483.532, 435.880, 52932.418 25/04/24,08:37:17,11,09,1, 11.8,1,1, 4.966, 10483.556, 435.900, 52932.459 25/04/24,08:37:17,12,09,1, 11.8,1,1, 4.966, 10483.591, 435.935, 52932.456 25/04/24,08:37:17,13,09,1, 11.8,1,1, 4.966, 10483.594, 435.920, 52932.445 25/04/24,08:37:17,14,09,1, 11.8,1,1, 4.966, 10483.595, 435.921, 52932.385 25/04/24,08:37:17,15,09,1, 11.8,1,1, 4.966, 10483.598, 435.886, 52932.405 25/04/24,08:37:17,16,09,1, 11.8,1,1, 4.966, 10483.631, 435.917, 52932.411 25/04/24,08:37:17,17,09,1, 11.8,1,1, 4.966, 10483.654, 435.893, 52932.419 25/04/24,08:37:17,18,09,1, 11.8,1,1, 4.966, 10483.662, 435.903, 52932.431 25/04/24,08:37:17,19,09,1, 11.8,1,1, 4.966, 10483.654, 435.917, 52932.431 25/04/24,08:37:18,00,09,1, 11.9,1,1, 4.955, 10483.651, 435.917, 52932.431 25/04/24,08:37:18,01,09,1, 11.9,1,1, 4.955, 10483.663, 435.902, 52932.369 25/04/24,08:37:18,02,09,1, 11.9,1,1, 4.955, 10483.704, 435.895, 52932.451 25/04/24,08:37:18,03,09,1, 11.9,1,1, 4.955, 10483.721, 435.918, 52932.469 25/04/24,08:37:18,04,09,1, 11.9,1,1, 4.955, 10483.763, 435.902, 52932.399 25/04/24,08:37:18,05,09,1, 11.9,1,1, 4.955, 10483.736, 435.919, 52932.373 25/04/24,08:37:18,06,09,1, 11.9,1,1, 4.955, 10483.774, 435.894, 52932.375 25/04/24,08:37:18,07,09,1, 11.9,1,1, 4.955, 10483.796, 435.923, 52932.389 25/04/24,08:37:18,08,09,1, 11.9,1,1, 4.955, 10483.782, 435.909, 52932.377 25/04/24,08:37:18,09,09,1, 11.9,1,1, 4.955, 10483.802, 435.913, 52932.404 25/04/24,08:37:18,10,09,1, 11.9,1,1, 4.955, 10483.801, 435.920, 52932.421 25/04/24,08:37:18,11,09,1, 11.9,1,1, 4.955, 10483.838, 435.897, 52932.365 25/04/24,08:37:18,12,09,1, 11.9,1,1, 4.955, 10483.859, 435.914, 52932.416 25/04/24,08:37:18,13,09,1, 11.9,1,1, 4.955, 10483.861, 435.916, 52932.415 25/04/24,08:37:18,14,09,1, 11.9,1,1, 4.955, 10483.877, 435.884, 52932.354 25/04/24,08:37:18,15,09,1, 11.9,1,1, 4.955, 10483.898, 435.921, 52932.436 25/04/24,08:37:18,16,09,1, 11.9,1,1, 4.955, 10483.904, 435.902, 52932.401 25/04/24,08:37:18,17,09,1, 11.9,1,1, 4.955, 10483.903, 435.909, 52932.408 25/04/24,08:37:18,18,09,1, 11.9,1,1, 4.955, 10483.944, 435.909, 52932.386 25/04/24,08:37:18,19,09,1, 11.9,1,1, 4.955, 10483.963, 435.936, 52932.405 25/04/24,08:37:19,00,09,1, 11.9,1,1, 4.966, 10483.960, 435.936, 52932.405 25/04/24,08:37:19,01,09,1, 11.9,1,1, 4.966, 10483.968, 435.892, 52932.410 25/04/24,08:37:19,02,09,1, 11.9,1,1, 4.966, 10484.004, 435.879, 52932.377 25/04/24,08:37:19,03,09,1, 11.9,1,1, 4.966, 10484.011, 435.888, 52932.376 25/04/24,08:37:19,04,09,1, 11.9,1,1, 4.966, 10484.000, 435.888, 52932.409 25/04/24,08:37:19,05,09,1, 11.9,1,1, 4.966, 10484.003, 435.880, 52932.329 25/04/24,08:37:19,06,09,1, 11.9,1,1, 4.966, 10484.027, 435.871, 52932.379 25/04/24,08:37:19,07,09,1, 11.9,1,1, 4.966, 10484.046, 435.893, 52932.384 25/04/24,08:37:19,08,09,1, 11.9,1,1, 4.966, 10484.048, 435.907, 52932.403 25/04/24,08:37:19,09,09,1, 11.9,1,1, 4.966, 10484.065, 435.897, 52932.433 25/04/24,08:37:19,10,09,1, 11.9,1,1, 4.966, 10484.065, 435.924, 52932.404 25/04/24,08:37:19,11,09,1, 11.9,1,1, 4.966, 10484.076, 435.908, 52932.322 25/04/24,08:37:19,12,09,1, 11.9,1,1, 4.966, 10484.120, 435.930, 52932.371 25/04/24,08:37:19,13,09,1, 11.9,1,1, 4.966, 10484.129, 435.921, 52932.391 25/04/24,08:37:19,14,09,1, 11.9,1,1, 4.966, 10484.155, 435.876, 52932.327 25/04/24,08:37:19,15,09,1, 11.9,1,1, 4.966, 10484.139, 435.889, 52932.411 25/04/24,08:37:19,16,09,1, 11.9,1,1, 4.966, 10484.141, 435.883, 52932.412 25/04/24,08:37:19,17,09,1, 11.9,1,1, 4.966, 10484.160, 435.895, 52932.349 25/04/24,08:37:19,18,09,1, 11.9,1,1, 4.966, 10484.140, 435.925, 52932.424 25/04/24,08:37:19,19,09,1, 11.9,1,1, 4.966, 10484.175, 435.913, 52932.408 25/04/24,08:37:20,00,09,1, 11.9,1,1, 4.968, 10484.169, 435.913, 52932.408 25/04/24,08:37:20,01,09,1, 11.9,1,1, 4.968, 10484.203, 435.890, 52932.358 25/04/24,08:37:20,02,09,1, 11.9,1,1, 4.968, 10484.205, 435.902, 52932.417 25/04/24,08:37:20,03,09,1, 11.9,1,1, 4.968, 10484.225, 435.927, 52932.385 25/04/24,08:37:20,04,09,1, 11.9,1,1, 4.968, 10484.236, 435.887, 52932.329 25/04/24,08:37:20,05,09,1, 11.9,1,1, 4.968, 10484.222, 435.882, 52932.449 25/04/24,08:37:20,06,09,1, 11.9,1,1, 4.968, 10484.228, 435.897, 52932.284 25/04/24,08:37:20,07,09,1, 11.9,1,1, 4.968, 10484.249, 435.895, 52932.321 25/04/24,08:37:20,08,09,1, 11.9,1,1, 4.968, 10484.248, 435.901, 52932.300 25/04/24,08:37:20,09,09,1, 11.9,1,1, 4.968, 10484.246, 435.906, 52932.417 25/04/24,08:37:20,10,09,1, 11.9,1,1, 4.968, 10484.297, 435.929, 52932.443 25/04/24,08:37:20,11,09,1, 11.9,1,1, 4.968, 10484.307, 435.921, 52932.300 25/04/24,08:37:20,12,09,1, 11.9,1,1, 4.968, 10484.321, 435.910, 52932.381 25/04/24,08:37:20,13,09,1, 11.9,1,1, 4.968, 10484.311, 435.920, 52932.424 25/04/24,08:37:20,14,09,1, 11.9,1,1, 4.968, 10484.322, 435.928, 52932.392 25/04/24,08:37:20,15,09,1, 11.9,1,1, 4.968, 10484.325, 435.909, 52932.376 25/04/24,08:37:20,16,09,1, 11.9,1,1, 4.968, 10484.331, 435.914, 52932.385 25/04/24,08:37:20,17,09,1, 11.9,1,1, 4.968, 10484.334, 435.909, 52932.366 25/04/24,08:37:20,18,09,1, 11.9,1,1, 4.968, 10484.406, 435.918, 52932.389 25/04/24,08:37:20,19,09,1, 11.9,1,1, 4.968, 10484.398, 435.907, 52932.308 25/04/24,08:37:21,00,09,1, 11.8,1,1, 4.971, 10484.394, 435.907, 52932.308 25/04/24,08:37:21,01,09,1, 11.8,1,1, 4.971, 10484.411, 435.906, 52932.295 25/04/24,08:37:21,02,09,1, 11.8,1,1, 4.971, 10484.409, 435.946, 52932.418 25/04/24,08:37:21,03,09,1, 11.8,1,1, 4.971, 10484.418, 435.931, 52932.367 25/04/24,08:37:21,04,09,1, 11.8,1,1, 4.971, 10484.440, 435.927, 52932.373 25/04/24,08:37:21,05,09,1, 11.8,1,1, 4.971, 10484.460, 435.936, 52932.357 25/04/24,08:37:21,06,09,1, 11.8,1,1, 4.971, 10484.468, 435.926, 52932.360 25/04/24,08:37:21,07,09,1, 11.8,1,1, 4.971, 10484.463, 435.934, 52932.315 25/04/24,08:37:21,08,09,1, 11.8,1,1, 4.971, 10484.467, 435.927, 52932.387 25/04/24,08:37:21,09,09,1, 11.8,1,1, 4.971, 10484.495, 435.956, 52932.402 25/04/24,08:37:21,10,09,1, 11.8,1,1, 4.971, 10484.482, 435.926, 52932.406 25/04/24,08:37:21,11,09,1, 11.8,1,1, 4.971, 10484.499, 435.946, 52932.421 25/04/24,08:37:21,12,09,1, 11.8,1,1, 4.971, 10484.506, 435.944, 52932.348 25/04/24,08:37:21,13,09,1, 11.8,1,1, 4.971, 10484.544, 435.946, 52932.352 25/04/24,08:37:21,14,09,1, 11.8,1,1, 4.971, 10484.555, 435.964, 52932.340 25/04/24,08:37:21,15,09,1, 11.8,1,1, 4.971, 10484.557, 435.959, 52932.410 25/04/24,08:37:21,16,09,1, 11.8,1,1, 4.971, 10484.572, 435.928, 52932.387 25/04/24,08:37:21,17,09,1, 11.8,1,1, 4.971, 10484.590, 435.955, 52932.364 25/04/24,08:37:21,18,09,1, 11.8,1,1, 4.971, 10484.597, 435.947, 52932.303 25/04/24,08:37:21,19,09,1, 11.8,1,1, 4.971, 10484.589, 435.953, 52932.424 25/04/24,08:37:22,00,10,1, 11.9,1,1, 4.957, 10484.586, 435.953, 52932.424 25/04/24,08:37:22,01,10,1, 11.9,1,1, 4.957, 10484.612, 435.957, 52932.349 25/04/24,08:37:22,02,10,1, 11.9,1,1, 4.957, 10484.626, 435.954, 52932.422 25/04/24,08:37:22,03,10,1, 11.9,1,1, 4.957, 10484.621, 435.934, 52932.423 25/04/24,08:37:22,04,10,1, 11.9,1,1, 4.957, 10484.657, 435.949, 52932.400 25/04/24,08:37:22,05,10,1, 11.9,1,1, 4.957, 10484.658, 435.961, 52932.378 25/04/24,08:37:22,06,10,1, 11.9,1,1, 4.957, 10484.664, 435.982, 52932.435 25/04/24,08:37:22,07,10,1, 11.9,1,1, 4.957, 10484.660, 435.972, 52932.343 25/04/24,08:37:22,08,10,1, 11.9,1,1, 4.957, 10484.644, 435.959, 52932.457 25/04/24,08:37:22,09,10,1, 11.9,1,1, 4.957, 10484.679, 435.944, 52932.294 25/04/24,08:37:22,10,10,1, 11.9,1,1, 4.957, 10484.656, 435.959, 52932.442 25/04/24,08:37:22,11,10,1, 11.9,1,1, 4.957, 10484.682, 435.937, 52932.383 25/04/24,08:37:22,12,10,1, 11.9,1,1, 4.957, 10484.683, 435.933, 52932.364 25/04/24,08:37:22,13,10,1, 11.9,1,1, 4.957, 10484.723, 435.951, 52932.381 25/04/24,08:37:22,14,10,1, 11.9,1,1, 4.957, 10484.677, 435.951, 52932.385 25/04/24,08:37:22,15,10,1, 11.9,1,1, 4.957, 10484.704, 435.949, 52932.391 25/04/24,08:37:22,16,10,1, 11.9,1,1, 4.957, 10484.731, 435.965, 52932.347 25/04/24,08:37:22,17,10,1, 11.9,1,1, 4.957, 10484.732, 435.946, 52932.448 25/04/24,08:37:22,18,10,1, 11.9,1,1, 4.957, 10484.751, 435.946, 52932.366 25/04/24,08:37:22,19,10,1, 11.9,1,1, 4.957, 10484.749, 435.968, 52932.366 25/04/24,08:37:23,00,09,1, 11.8,1,1, 4.968, 10484.744, 435.968, 52932.366 25/04/24,08:37:23,01,09,1, 11.8,1,1, 4.968, 10484.750, 435.947, 52932.380 25/04/24,08:37:23,02,09,1, 11.8,1,1, 4.968, 10484.762, 435.966, 52932.473 25/04/24,08:37:23,03,09,1, 11.8,1,1, 4.968, 10484.783, 435.931, 52932.380 25/04/24,08:37:23,04,09,1, 11.8,1,1, 4.968, 10484.781, 435.935, 52932.359 25/04/24,08:37:23,05,09,1, 11.8,1,1, 4.968, 10484.766, 435.963, 52932.379 25/04/24,08:37:23,06,09,1, 11.8,1,1, 4.968, 10484.797, 435.955, 52932.382 25/04/24,08:37:23,07,09,1, 11.8,1,1, 4.968, 10484.798, 435.942, 52932.379 25/04/24,08:37:23,08,09,1, 11.8,1,1, 4.968, 10484.816, 435.955, 52932.386 25/04/24,08:37:23,09,09,1, 11.8,1,1, 4.968, 10484.787, 435.926, 52932.367 25/04/24,08:37:23,10,09,1, 11.8,1,1, 4.968, 10484.812, 435.934, 52932.373 25/04/24,08:37:23,11,09,1, 11.8,1,1, 4.968, 10484.818, 435.910, 52932.399 25/04/24,08:37:23,12,09,1, 11.8,1,1, 4.968, 10484.815, 435.922, 52932.363 25/04/24,08:37:23,13,09,1, 11.8,1,1, 4.968, 10484.836, 435.932, 52932.302 25/04/24,08:37:23,14,09,1, 11.8,1,1, 4.968, 10484.851, 435.920, 52932.397 25/04/24,08:37:23,15,09,1, 11.8,1,1, 4.968, 10484.841, 435.886, 52932.271 25/04/24,08:37:23,16,09,1, 11.8,1,1, 4.968, 10484.875, 435.901, 52932.430 25/04/24,08:37:23,17,09,1, 11.8,1,1, 4.968, 10484.876, 435.907, 52932.394 25/04/24,08:37:23,18,09,1, 11.8,1,1, 4.968, 10484.866, 435.904, 52932.456 25/04/24,08:37:23,19,09,1, 11.8,1,1, 4.968, 10484.894, 435.902, 52932.349 25/04/24,08:37:24,00,09,1, 11.9,1,1, 4.956, 10484.886, 435.902, 52932.349 25/04/24,08:37:24,01,09,1, 11.9,1,1, 4.956, 10484.884, 435.916, 52932.389 25/04/24,08:37:24,02,09,1, 11.9,1,1, 4.956, 10484.890, 435.888, 52932.440 25/04/24,08:37:24,03,09,1, 11.9,1,1, 4.956, 10484.888, 435.868, 52932.300 25/04/24,08:37:24,04,09,1, 11.9,1,1, 4.956, 10484.916, 435.896, 52932.436 25/04/24,08:37:24,05,09,1, 11.9,1,1, 4.956, 10484.913, 435.873, 52932.447 25/04/24,08:37:24,06,09,1, 11.9,1,1, 4.956, 10484.944, 435.866, 52932.399 25/04/24,08:37:24,07,09,1, 11.9,1,1, 4.956, 10484.916, 435.898, 52932.447 25/04/24,08:37:24,08,09,1, 11.9,1,1, 4.956, 10484.955, 435.871, 52932.325 25/04/24,08:37:24,09,09,1, 11.9,1,1, 4.956, 10484.940, 435.871, 52932.384 25/04/24,08:37:24,10,09,1, 11.9,1,1, 4.956, 10484.976, 435.853, 52932.327 25/04/24,08:37:24,11,09,1, 11.9,1,1, 4.956, 10484.985, 435.870, 52932.440 25/04/24,08:37:24,12,09,1, 11.9,1,1, 4.956, 10484.968, 435.850, 52932.371 25/04/24,08:37:24,13,09,1, 11.9,1,1, 4.956, 10485.011, 435.837, 52932.329 25/04/24,08:37:24,14,09,1, 11.9,1,1, 4.956, 10485.004, 435.838, 52932.255 25/04/24,08:37:24,15,09,1, 11.9,1,1, 4.956, 10485.016, 435.817, 52932.389 25/04/24,08:37:24,16,09,1, 11.9,1,1, 4.956, 10485.033, 435.820, 52932.340 25/04/24,08:37:24,17,09,1, 11.9,1,1, 4.956, 10485.027, 435.806, 52932.317 25/04/24,08:37:24,18,09,1, 11.9,1,1, 4.956, 10485.053, 435.799, 52932.334 25/04/24,08:37:24,19,09,1, 11.9,1,1, 4.956, 10485.055, 435.820, 52932.451 25/04/24,08:37:25,00,09,1, 11.9,1,1, 4.969, 10485.053, 435.820, 52932.451 25/04/24,08:37:25,01,09,1, 11.9,1,1, 4.969, 10485.096, 435.790, 52932.397 25/04/24,08:37:25,02,09,1, 11.9,1,1, 4.969, 10485.101, 435.784, 52932.316 25/04/24,08:37:25,03,09,1, 11.9,1,1, 4.969, 10485.129, 435.758, 52932.338 25/04/24,08:37:25,04,09,1, 11.9,1,1, 4.969, 10485.110, 435.761, 52932.315 25/04/24,08:37:25,05,09,1, 11.9,1,1, 4.969, 10485.136, 435.770, 52932.437 25/04/24,08:37:25,06,09,1, 11.9,1,1, 4.969, 10485.166, 435.765, 52932.370 25/04/24,08:37:25,07,09,1, 11.9,1,1, 4.969, 10485.153, 435.746, 52932.409 25/04/24,08:37:25,08,09,1, 11.9,1,1, 4.969, 10485.177, 435.745, 52932.418 25/04/24,08:37:25,09,09,1, 11.9,1,1, 4.969, 10485.198, 435.715, 52932.325 25/04/24,08:37:25,10,09,1, 11.9,1,1, 4.969, 10485.216, 435.715, 52932.303 25/04/24,08:37:25,11,09,1, 11.9,1,1, 4.969, 10485.241, 435.718, 52932.327 25/04/24,08:37:25,12,09,1, 11.9,1,1, 4.969, 10485.199, 435.682, 52932.361 25/04/24,08:37:25,13,09,1, 11.9,1,1, 4.969, 10485.247, 435.692, 52932.375 25/04/24,08:37:25,14,09,1, 11.9,1,1, 4.969, 10485.258, 435.682, 52932.381 25/04/24,08:37:25,15,09,1, 11.9,1,1, 4.969, 10485.257, 435.675, 52932.367 25/04/24,08:37:25,16,09,1, 11.9,1,1, 4.969, 10485.284, 435.684, 52932.369 25/04/24,08:37:25,17,09,1, 11.9,1,1, 4.969, 10485.284, 435.668, 52932.277 25/04/24,08:37:25,18,09,1, 11.9,1,1, 4.969, 10485.304, 435.671, 52932.312 25/04/24,08:37:25,19,09,1, 11.9,1,1, 4.969, 10485.339, 435.670, 52932.284 25/04/24,08:37:26,00,09,1, 12.0,1,1, 4.969, 10485.337, 435.670, 52932.284 25/04/24,08:37:26,01,09,1, 12.0,1,1, 4.969, 10485.357, 435.645, 52932.316 25/04/24,08:37:26,02,09,1, 12.0,1,1, 4.969, 10485.377, 435.665, 52932.286 25/04/24,08:37:26,03,09,1, 12.0,1,1, 4.969, 10485.395, 435.632, 52932.328 25/04/24,08:37:26,04,09,1, 12.0,1,1, 4.969, 10485.411, 435.626, 52932.380 25/04/24,08:37:26,05,09,1, 12.0,1,1, 4.969, 10485.426, 435.620, 52932.368 25/04/24,08:37:26,06,09,1, 12.0,1,1, 4.969, 10485.446, 435.608, 52932.355 25/04/24,08:37:26,07,09,1, 12.0,1,1, 4.969, 10485.448, 435.611, 52932.303 25/04/24,08:37:26,08,09,1, 12.0,1,1, 4.969, 10485.454, 435.631, 52932.388 25/04/24,08:37:26,09,09,1, 12.0,1,1, 4.969, 10485.478, 435.603, 52932.344 25/04/24,08:37:26,10,09,1, 12.0,1,1, 4.969, 10485.480, 435.605, 52932.339 25/04/24,08:37:26,11,09,1, 12.0,1,1, 4.969, 10485.465, 435.603, 52932.312 25/04/24,08:37:26,12,09,1, 12.0,1,1, 4.969, 10485.501, 435.577, 52932.328 25/04/24,08:37:26,13,09,1, 12.0,1,1, 4.969, 10485.532, 435.588, 52932.316 25/04/24,08:37:26,14,09,1, 12.0,1,1, 4.969, 10485.558, 435.567, 52932.420 25/04/24,08:37:26,15,09,1, 12.0,1,1, 4.969, 10485.581, 435.573, 52932.360 25/04/24,08:37:26,16,09,1, 12.0,1,1, 4.969, 10485.581, 435.552, 52932.377 25/04/24,08:37:26,17,09,1, 12.0,1,1, 4.969, 10485.579, 435.549, 52932.367 25/04/24,08:37:26,18,09,1, 12.0,1,1, 4.969, 10485.584, 435.550, 52932.394 25/04/24,08:37:26,19,09,1, 12.0,1,1, 4.969, 10485.594, 435.556, 52932.554 25/04/24,08:37:27,00,09,1, 11.9,1,1, 4.960, 10485.587, 435.556, 52932.554 25/04/24,08:37:27,01,09,1, 11.9,1,1, 4.960, 10485.634, 435.545, 52932.344 25/04/24,08:37:27,02,09,1, 11.9,1,1, 4.960, 10485.654, 435.523, 52932.386 25/04/24,08:37:27,03,09,1, 11.9,1,1, 4.960, 10485.640, 435.531, 52932.308 25/04/24,08:37:27,04,09,1, 11.9,1,1, 4.960, 10485.672, 435.519, 52932.317 25/04/24,08:37:27,05,09,1, 11.9,1,1, 4.960, 10485.675, 435.521, 52932.357 25/04/24,08:37:27,06,09,1, 11.9,1,1, 4.960, 10485.699, 435.514, 52932.293 25/04/24,08:37:27,07,09,1, 11.9,1,1, 4.960, 10485.718, 435.491, 52932.417 25/04/24,08:37:27,08,09,1, 11.9,1,1, 4.960, 10485.718, 435.486, 52932.292 25/04/24,08:37:27,09,09,1, 11.9,1,1, 4.960, 10485.725, 435.469, 52932.268 25/04/24,08:37:27,10,09,1, 11.9,1,1, 4.960, 10485.757, 435.473, 52932.349 25/04/24,08:37:27,11,09,1, 11.9,1,1, 4.960, 10485.767, 435.459, 52932.248 25/04/24,08:37:27,12,09,1, 11.9,1,1, 4.960, 10485.761, 435.469, 52932.354 25/04/24,08:37:27,13,09,1, 11.9,1,1, 4.960, 10485.780, 435.479, 52932.304 25/04/24,08:37:27,14,09,1, 11.9,1,1, 4.960, 10485.809, 435.477, 52932.332 25/04/24,08:37:27,15,09,1, 11.9,1,1, 4.960, 10485.778, 435.458, 52932.296 25/04/24,08:37:27,16,09,1, 11.9,1,1, 4.960, 10485.814, 435.461, 52932.363 25/04/24,08:37:27,17,09,1, 11.9,1,1, 4.960, 10485.798, 435.465, 52932.270 25/04/24,08:37:27,18,09,1, 11.9,1,1, 4.960, 10485.827, 435.446, 52932.272 25/04/24,08:37:27,19,09,1, 11.9,1,1, 4.960, 10485.877, 435.454, 52932.293 25/04/24,08:37:28,00,09,1, 11.9,1,1, 4.972, 10485.871, 435.454, 52932.293 25/04/24,08:37:28,01,09,1, 11.9,1,1, 4.972, 10485.886, 435.430, 52932.280 25/04/24,08:37:28,02,09,1, 11.9,1,1, 4.972, 10485.875, 435.434, 52932.312 25/04/24,08:37:28,03,09,1, 11.9,1,1, 4.972, 10485.894, 435.399, 52932.257 25/04/24,08:37:28,04,09,1, 11.9,1,1, 4.972, 10485.900, 435.411, 52932.368 25/04/24,08:37:28,05,09,1, 11.9,1,1, 4.972, 10485.888, 435.432, 52932.276 25/04/24,08:37:28,06,09,1, 11.9,1,1, 4.972, 10485.921, 435.427, 52932.343 25/04/24,08:37:28,07,09,1, 11.9,1,1, 4.972, 10485.920, 435.433, 52932.297 25/04/24,08:37:28,08,09,1, 11.9,1,1, 4.972, 10485.921, 435.419, 52932.351 25/04/24,08:37:28,09,09,1, 11.9,1,1, 4.972, 10485.949, 435.400, 52932.287 25/04/24,08:37:28,10,09,1, 11.9,1,1, 4.972, 10485.962, 435.393, 52932.247 25/04/24,08:37:28,11,09,1, 11.9,1,1, 4.972, 10485.954, 435.420, 52932.360 25/04/24,08:37:28,12,09,1, 11.9,1,1, 4.972, 10485.964, 435.408, 52932.238 25/04/24,08:37:28,13,09,1, 11.9,1,1, 4.972, 10485.961, 435.400, 52932.262 25/04/24,08:37:28,14,09,1, 11.9,1,1, 4.972, 10485.964, 435.395, 52932.356 25/04/24,08:37:28,15,09,1, 11.9,1,1, 4.972, 10485.984, 435.394, 52932.321 25/04/24,08:37:28,16,09,1, 11.9,1,1, 4.972, 10486.015, 435.388, 52932.305 25/04/24,08:37:28,17,09,1, 11.9,1,1, 4.972, 10486.010, 435.395, 52932.306 25/04/24,08:37:28,18,09,1, 11.9,1,1, 4.972, 10486.000, 435.400, 52932.258 25/04/24,08:37:28,19,09,1, 11.9,1,1, 4.972, 10485.992, 435.377, 52932.269 25/04/24,08:37:29,00,09,1, 11.9,1,1, 4.968, 10485.988, 435.377, 52932.269 25/04/24,08:37:29,01,09,1, 11.9,1,1, 4.968, 10486.014, 435.381, 52932.338 25/04/24,08:37:29,02,09,1, 11.9,1,1, 4.968, 10486.050, 435.368, 52932.321 25/04/24,08:37:29,03,09,1, 11.9,1,1, 4.968, 10486.036, 435.371, 52932.302 25/04/24,08:37:29,04,09,1, 11.9,1,1, 4.968, 10486.060, 435.373, 52932.316 25/04/24,08:37:29,05,09,1, 11.9,1,1, 4.968, 10486.050, 435.375, 52932.313 25/04/24,08:37:29,06,09,1, 11.9,1,1, 4.968, 10486.016, 435.360, 52932.261 25/04/24,08:37:29,07,09,1, 11.9,1,1, 4.968, 10486.069, 435.372, 52932.270 25/04/24,08:37:29,08,09,1, 11.9,1,1, 4.968, 10486.045, 435.366, 52932.427 25/04/24,08:37:29,09,09,1, 11.9,1,1, 4.968, 10486.061, 435.350, 52932.302 25/04/24,08:37:29,10,09,1, 11.9,1,1, 4.968, 10486.060, 435.370, 52932.252 25/04/24,08:37:29,11,09,1, 11.9,1,1, 4.968, 10486.103, 435.335, 52932.167 25/04/24,08:37:29,12,09,1, 11.9,1,1, 4.968, 10486.068, 435.348, 52932.207 25/04/24,08:37:29,13,09,1, 11.9,1,1, 4.968, 10486.070, 435.353, 52932.256 25/04/24,08:37:29,14,09,1, 11.9,1,1, 4.968, 10486.065, 435.348, 52932.234 25/04/24,08:37:29,15,09,1, 11.9,1,1, 4.968, 10486.086, 435.341, 52932.264 25/04/24,08:37:29,16,09,1, 11.9,1,1, 4.968, 10486.076, 435.320, 52932.292 25/04/24,08:37:29,17,09,1, 11.9,1,1, 4.968, 10486.073, 435.321, 52932.221 25/04/24,08:37:29,18,09,1, 11.9,1,1, 4.968, 10486.096, 435.342, 52932.243 25/04/24,08:37:29,19,09,1, 11.9,1,1, 4.968, 10486.072, 435.310, 52932.268 25/04/24,08:37:30,00,09,1, 11.9,1,1, 4.970, 10486.071, 435.310, 52932.268 25/04/24,08:37:30,01,09,1, 11.9,1,1, 4.970, 10486.079, 435.333, 52932.351 25/04/24,08:37:30,02,09,1, 11.9,1,1, 4.970, 10486.076, 435.329, 52932.368 25/04/24,08:37:30,03,09,1, 11.9,1,1, 4.970, 10486.104, 435.303, 52932.264 25/04/24,08:37:30,04,09,1, 11.9,1,1, 4.970, 10486.093, 435.322, 52932.320 25/04/24,08:37:30,05,09,1, 11.9,1,1, 4.970, 10486.101, 435.321, 52932.312 25/04/24,08:37:30,06,09,1, 11.9,1,1, 4.970, 10486.072, 435.308, 52932.285 25/04/24,08:37:30,07,09,1, 11.9,1,1, 4.970, 10486.103, 435.291, 52932.254 25/04/24,08:37:30,08,09,1, 11.9,1,1, 4.970, 10486.113, 435.325, 52932.280 25/04/24,08:37:30,09,09,1, 11.9,1,1, 4.970, 10486.097, 435.326, 52932.226 25/04/24,08:37:30,10,09,1, 11.9,1,1, 4.970, 10486.107, 435.323, 52932.234 25/04/24,08:37:30,11,09,1, 11.9,1,1, 4.970, 10486.102, 435.305, 52932.176 25/04/24,08:37:30,12,09,1, 11.9,1,1, 4.970, 10486.104, 435.335, 52932.264 25/04/24,08:37:30,13,09,1, 11.9,1,1, 4.970, 10486.103, 435.293, 52932.241 25/04/24,08:37:30,14,09,1, 11.9,1,1, 4.970, 10486.127, 435.314, 52932.245 25/04/24,08:37:30,15,09,1, 11.9,1,1, 4.970, 10486.145, 435.312, 52932.197 25/04/24,08:37:30,16,09,1, 11.9,1,1, 4.970, 10486.136, 435.310, 52932.302 25/04/24,08:37:30,17,09,1, 11.9,1,1, 4.970, 10486.141, 435.317, 52932.269 25/04/24,08:37:30,18,09,1, 11.9,1,1, 4.970, 10486.154, 435.304, 52932.271 25/04/24,08:37:30,19,09,1, 11.9,1,1, 4.970, 10486.142, 435.331, 52932.203 25/04/24,08:37:31,00,09,1, 11.9,1,1, 4.972, 10486.138, 435.331, 52932.203 25/04/24,08:37:31,01,09,1, 11.9,1,1, 4.972, 10486.155, 435.332, 52932.226 25/04/24,08:37:31,02,09,1, 11.9,1,1, 4.972, 10486.145, 435.324, 52932.276 25/04/24,08:37:31,03,09,1, 11.9,1,1, 4.972, 10486.135, 435.316, 52932.194 25/04/24,08:37:31,04,09,1, 11.9,1,1, 4.972, 10486.152, 435.333, 52932.256 25/04/24,08:37:31,05,09,1, 11.9,1,1, 4.972, 10486.143, 435.321, 52932.233 25/04/24,08:37:31,06,09,1, 11.9,1,1, 4.972, 10486.143, 435.331, 52932.281 25/04/24,08:37:31,07,09,1, 11.9,1,1, 4.972, 10486.137, 435.355, 52932.232 25/04/24,08:37:31,08,09,1, 11.9,1,1, 4.972, 10486.154, 435.313, 52932.191 25/04/24,08:37:31,09,09,1, 11.9,1,1, 4.972, 10486.130, 435.339, 52932.275 25/04/24,08:37:31,10,09,1, 11.9,1,1, 4.972, 10486.143, 435.331, 52932.205 25/04/24,08:37:31,11,09,1, 11.9,1,1, 4.972, 10486.127, 435.344, 52932.216 25/04/24,08:37:31,12,09,1, 11.9,1,1, 4.972, 10486.138, 435.352, 52932.259 25/04/24,08:37:31,13,09,1, 11.9,1,1, 4.972, 10486.152, 435.338, 52932.246 25/04/24,08:37:31,14,09,1, 11.9,1,1, 4.972, 10486.130, 435.343, 52932.176 25/04/24,08:37:31,15,09,1, 11.9,1,1, 4.972, 10486.128, 435.349, 52932.205 25/04/24,08:37:31,16,09,1, 11.9,1,1, 4.972, 10486.141, 435.331, 52932.198 25/04/24,08:37:31,17,09,1, 11.9,1,1, 4.972, 10486.138, 435.343, 52932.199 25/04/24,08:37:31,18,09,1, 11.9,1,1, 4.972, 10486.124, 435.367, 52932.233 25/04/24,08:37:31,19,09,1, 11.9,1,1, 4.972, 10486.131, 435.355, 52932.210 25/04/24,08:37:32,00,09,1, 12.0,1,1, 4.973, 10486.130, 435.355, 52932.210 25/04/24,08:37:32,01,09,1, 12.0,1,1, 4.973, 10486.129, 435.345, 52932.249 25/04/24,08:37:32,02,09,1, 12.0,1,1, 4.973, 10486.111, 435.363, 52932.268 25/04/24,08:37:32,03,09,1, 12.0,1,1, 4.973, 10486.115, 435.368, 52932.215 25/04/24,08:37:32,04,09,1, 12.0,1,1, 4.973, 10486.119, 435.376, 52932.212 25/04/24,08:37:32,05,09,1, 12.0,1,1, 4.973, 10486.124, 435.367, 52932.266 25/04/24,08:37:32,06,09,1, 12.0,1,1, 4.973, 10486.118, 435.350, 52932.247 25/04/24,08:37:32,07,09,1, 12.0,1,1, 4.973, 10486.137, 435.363, 52932.318 25/04/24,08:37:32,08,09,1, 12.0,1,1, 4.973, 10486.113, 435.363, 52932.277 25/04/24,08:37:32,09,09,1, 12.0,1,1, 4.973, 10486.123, 435.397, 52932.271 25/04/24,08:37:32,10,09,1, 12.0,1,1, 4.973, 10486.112, 435.393, 52932.279 25/04/24,08:37:32,11,09,1, 12.0,1,1, 4.973, 10486.113, 435.379, 52932.315 25/04/24,08:37:32,12,09,1, 12.0,1,1, 4.973, 10486.133, 435.375, 52932.261 25/04/24,08:37:32,13,09,1, 12.0,1,1, 4.973, 10486.143, 435.395, 52932.217 25/04/24,08:37:32,14,09,1, 12.0,1,1, 4.973, 10486.142, 435.376, 52932.254 25/04/24,08:37:32,15,09,1, 12.0,1,1, 4.973, 10486.138, 435.402, 52932.272 25/04/24,08:37:32,16,09,1, 12.0,1,1, 4.973, 10486.112, 435.410, 52932.309 25/04/24,08:37:32,17,09,1, 12.0,1,1, 4.973, 10486.146, 435.404, 52932.264 25/04/24,08:37:32,18,09,1, 12.0,1,1, 4.973, 10486.153, 435.409, 52932.275 25/04/24,08:37:32,19,09,1, 12.0,1,1, 4.973, 10486.159, 435.401, 52932.259 25/04/24,08:37:33,00,09,1, 11.9,1,1, 4.967, 10486.155, 435.401, 52932.259 25/04/24,08:37:33,01,09,1, 11.9,1,1, 4.967, 10486.163, 435.403, 52932.211 25/04/24,08:37:33,02,09,1, 11.9,1,1, 4.967, 10486.164, 435.426, 52932.241 25/04/24,08:37:33,03,09,1, 11.9,1,1, 4.967, 10486.133, 435.404, 52932.153 25/04/24,08:37:33,04,09,1, 11.9,1,1, 4.967, 10486.164, 435.380, 52932.177 25/04/24,08:37:33,05,09,1, 11.9,1,1, 4.967, 10486.158, 435.427, 52932.228 25/04/24,08:37:33,06,09,1, 11.9,1,1, 4.967, 10486.156, 435.406, 52932.262 25/04/24,08:37:33,07,09,1, 11.9,1,1, 4.967, 10486.167, 435.416, 52932.314 25/04/24,08:37:33,08,09,1, 11.9,1,1, 4.967, 10486.167, 435.415, 52932.273 25/04/24,08:37:33,09,09,1, 11.9,1,1, 4.967, 10486.193, 435.387, 52932.273 25/04/24,08:37:33,10,09,1, 11.9,1,1, 4.967, 10486.161, 435.389, 52932.321 25/04/24,08:37:33,11,09,1, 11.9,1,1, 4.967, 10486.203, 435.381, 52932.299 25/04/24,08:37:33,12,09,1, 11.9,1,1, 4.967, 10486.225, 435.374, 52932.283 25/04/24,08:37:33,13,09,1, 11.9,1,1, 4.967, 10486.226, 435.409, 52932.251 25/04/24,08:37:33,14,09,1, 11.9,1,1, 4.967, 10486.243, 435.405, 52932.366 25/04/24,08:37:33,15,09,1, 11.9,1,1, 4.967, 10486.215, 435.394, 52932.257 25/04/24,08:37:33,16,09,1, 11.9,1,1, 4.967, 10486.246, 435.389, 52932.299 25/04/24,08:37:33,17,09,1, 11.9,1,1, 4.967, 10486.229, 435.406, 52932.275 25/04/24,08:37:33,18,09,1, 11.9,1,1, 4.967, 10486.232, 435.393, 52932.256 25/04/24,08:37:33,19,09,1, 11.9,1,1, 4.967, 10486.250, 435.384, 52932.226 25/04/24,08:37:34,00,09,1, 11.9,1,1, 4.973, 10486.246, 435.384, 52932.226 25/04/24,08:37:34,01,09,1, 11.9,1,1, 4.973, 10486.260, 435.379, 52932.342 25/04/24,08:37:34,02,09,1, 11.9,1,1, 4.973, 10486.255, 435.414, 52932.273 25/04/24,08:37:34,03,09,1, 11.9,1,1, 4.973, 10486.276, 435.386, 52932.342 25/04/24,08:37:34,04,09,1, 11.9,1,1, 4.973, 10486.296, 435.396, 52932.329 25/04/24,08:37:34,05,09,1, 11.9,1,1, 4.973, 10486.292, 435.411, 52932.382 25/04/24,08:37:34,06,09,1, 11.9,1,1, 4.973, 10486.318, 435.372, 52932.288 25/04/24,08:37:34,07,09,1, 11.9,1,1, 4.973, 10486.318, 435.390, 52932.324 25/04/24,08:37:34,08,09,1, 11.9,1,1, 4.973, 10486.313, 435.378, 52932.290 25/04/24,08:37:34,09,09,1, 11.9,1,1, 4.973, 10486.330, 435.373, 52932.338 25/04/24,08:37:34,10,09,1, 11.9,1,1, 4.973, 10486.354, 435.376, 52932.366 25/04/24,08:37:34,11,09,1, 11.9,1,1, 4.973, 10486.379, 435.388, 52932.354 25/04/24,08:37:34,12,09,1, 11.9,1,1, 4.973, 10486.390, 435.362, 52932.277 25/04/24,08:37:34,13,09,1, 11.9,1,1, 4.973, 10486.382, 435.373, 52932.369 25/04/24,08:37:34,14,09,1, 11.9,1,1, 4.973, 10486.412, 435.367, 52932.316 25/04/24,08:37:34,15,09,1, 11.9,1,1, 4.973, 10486.408, 435.341, 52932.279 25/04/24,08:37:34,16,09,1, 11.9,1,1, 4.973, 10486.398, 435.349, 52932.372 25/04/24,08:37:34,17,09,1, 11.9,1,1, 4.973, 10486.416, 435.353, 52932.356 25/04/24,08:37:34,18,09,1, 11.9,1,1, 4.973, 10486.421, 435.336, 52932.345 25/04/24,08:37:34,19,09,1, 11.9,1,1, 4.973, 10486.435, 435.342, 52932.294 25/04/24,08:37:35,00,09,1, 11.9,1,1, 4.973, 10486.430, 435.342, 52932.294 25/04/24,08:37:35,01,09,1, 11.9,1,1, 4.973, 10486.477, 435.318, 52932.330 25/04/24,08:37:35,02,09,1, 11.9,1,1, 4.973, 10486.487, 435.319, 52932.338 25/04/24,08:37:35,03,09,1, 11.9,1,1, 4.973, 10486.490, 435.292, 52932.349 25/04/24,08:37:35,04,09,1, 11.9,1,1, 4.973, 10486.513, 435.281, 52932.314 25/04/24,08:37:35,05,09,1, 11.9,1,1, 4.973, 10486.541, 435.294, 52932.269 25/04/24,08:37:35,06,09,1, 11.9,1,1, 4.973, 10486.548, 435.289, 52932.233 25/04/24,08:37:35,07,09,1, 11.9,1,1, 4.973, 10486.564, 435.308, 52932.368 25/04/24,08:37:35,08,09,1, 11.9,1,1, 4.973, 10486.589, 435.292, 52932.313 25/04/24,08:37:35,09,09,1, 11.9,1,1, 4.973, 10486.571, 435.259, 52932.312 25/04/24,08:37:35,10,09,1, 11.9,1,1, 4.973, 10486.608, 435.271, 52932.270 25/04/24,08:37:35,11,09,1, 11.9,1,1, 4.973, 10486.613, 435.248, 52932.259 25/04/24,08:37:35,12,09,1, 11.9,1,1, 4.973, 10486.651, 435.268, 52932.347 25/04/24,08:37:35,13,09,1, 11.9,1,1, 4.973, 10486.657, 435.239, 52932.387 25/04/24,08:37:35,14,09,1, 11.9,1,1, 4.973, 10486.675, 435.223, 52932.325 25/04/24,08:37:35,15,09,1, 11.9,1,1, 4.973, 10486.685, 435.224, 52932.266 25/04/24,08:37:35,16,09,1, 11.9,1,1, 4.973, 10486.723, 435.222, 52932.361 25/04/24,08:37:35,17,09,1, 11.9,1,1, 4.973, 10486.717, 435.209, 52932.325 25/04/24,08:37:35,18,09,1, 11.9,1,1, 4.973, 10486.752, 435.202, 52932.276 25/04/24,08:37:35,19,09,1, 11.9,1,1, 4.973, 10486.763, 435.194, 52932.349 25/04/24,08:37:36,00,09,1, 11.9,1,1, 4.974, 10486.755, 435.194, 52932.349 25/04/24,08:37:36,01,09,1, 11.9,1,1, 4.974, 10486.782, 435.194, 52932.347 25/04/24,08:37:36,02,09,1, 11.9,1,1, 4.974, 10486.810, 435.190, 52932.348 25/04/24,08:37:36,03,09,1, 11.9,1,1, 4.974, 10486.827, 435.194, 52932.370 25/04/24,08:37:36,04,09,1, 11.9,1,1, 4.974, 10486.839, 435.168, 52932.294 25/04/24,08:37:36,05,09,1, 11.9,1,1, 4.974, 10486.829, 435.162, 52932.340 25/04/24,08:37:36,06,09,1, 11.9,1,1, 4.974, 10486.863, 435.162, 52932.494 25/04/24,08:37:36,07,09,1, 11.9,1,1, 4.974, 10486.858, 435.169, 52932.323 25/04/24,08:37:36,08,09,1, 11.9,1,1, 4.974, 10486.901, 435.195, 52932.375 25/04/24,08:37:36,09,09,1, 11.9,1,1, 4.974, 10486.947, 435.153, 52932.407 25/04/24,08:37:36,10,09,1, 11.9,1,1, 4.974, 10486.934, 435.148, 52932.286 25/04/24,08:37:36,11,09,1, 11.9,1,1, 4.974, 10486.956, 435.127, 52932.308 25/04/24,08:37:36,12,09,1, 11.9,1,1, 4.974, 10486.991, 435.124, 52932.314 25/04/24,08:37:36,13,09,1, 11.9,1,1, 4.974, 10487.001, 435.130, 52932.090 25/04/24,08:37:36,14,09,1, 11.9,1,1, 4.974, 10487.043, 435.143, 52932.383 25/04/24,08:37:36,15,09,1, 11.9,1,1, 4.974, 10487.092, 435.117, 52932.343 25/04/24,08:37:36,16,09,1, 11.9,1,1, 4.974, 10487.080, 435.136, 52932.333 25/04/24,08:37:36,17,09,1, 11.9,1,1, 4.974, 10487.099, 435.122, 52932.324 25/04/24,08:37:36,18,09,1, 11.9,1,1, 4.974, 10487.096, 435.118, 52932.333 25/04/24,08:37:36,19,09,1, 11.9,1,1, 4.974, 10487.138, 435.104, 52932.310 25/04/24,08:37:37,00,09,1, 11.9,1,1, 4.974, 10487.131, 435.104, 52932.310 25/04/24,08:37:37,01,09,1, 11.9,1,1, 4.974, 10487.178, 435.113, 52932.388 25/04/24,08:37:37,02,09,1, 11.9,1,1, 4.974, 10487.160, 435.108, 52932.351 25/04/24,08:37:37,03,09,1, 11.9,1,1, 4.974, 10487.197, 435.116, 52932.402 25/04/24,08:37:37,04,09,1, 11.9,1,1, 4.974, 10487.218, 435.067, 52932.325 25/04/24,08:37:37,05,09,1, 11.9,1,1, 4.974, 10487.243, 435.101, 52932.345 25/04/24,08:37:37,06,09,1, 11.9,1,1, 4.974, 10487.253, 435.082, 52932.343 25/04/24,08:37:37,07,09,1, 11.9,1,1, 4.974, 10487.274, 435.093, 52932.347 25/04/24,08:37:37,08,09,1, 11.9,1,1, 4.974, 10487.276, 435.089, 52932.400 25/04/24,08:37:37,09,09,1, 11.9,1,1, 4.974, 10487.309, 435.083, 52932.349 25/04/24,08:37:37,10,09,1, 11.9,1,1, 4.974, 10487.316, 435.102, 52932.322 25/04/24,08:37:37,11,09,1, 11.9,1,1, 4.974, 10487.326, 435.090, 52932.456 25/04/24,08:37:37,12,09,1, 11.9,1,1, 4.974, 10487.364, 435.079, 52932.345 25/04/24,08:37:37,13,09,1, 11.9,1,1, 4.974, 10487.384, 435.092, 52932.306 25/04/24,08:37:37,14,09,1, 11.9,1,1, 4.974, 10487.416, 435.068, 52932.343 25/04/24,08:37:37,15,09,1, 11.9,1,1, 4.974, 10487.425, 435.072, 52932.355 25/04/24,08:37:37,16,09,1, 11.9,1,1, 4.974, 10487.439, 435.087, 52932.373 25/04/24,08:37:37,17,09,1, 11.9,1,1, 4.974, 10487.447, 435.087, 52932.366 25/04/24,08:37:37,18,09,1, 11.9,1,1, 4.974, 10487.441, 435.096, 52932.340 25/04/24,08:37:37,19,09,1, 11.9,1,1, 4.974, 10487.483, 435.086, 52932.294 25/04/24,08:37:38,00,09,1, 11.9,1,1, 4.975, 10487.481, 435.086, 52932.294 25/04/24,08:37:38,01,09,1, 11.9,1,1, 4.975, 10487.509, 435.114, 52932.378 25/04/24,08:37:38,02,09,1, 11.9,1,1, 4.975, 10487.523, 435.084, 52932.341 25/04/24,08:37:38,03,09,1, 11.9,1,1, 4.975, 10487.499, 435.119, 52932.522 25/04/24,08:37:38,04,09,1, 11.9,1,1, 4.975, 10487.549, 435.108, 52932.451 25/04/24,08:37:38,05,09,1, 11.9,1,1, 4.975, 10487.565, 435.101, 52932.310 25/04/24,08:37:38,06,09,1, 11.9,1,1, 4.975, 10487.570, 435.099, 52932.404 25/04/24,08:37:38,07,09,1, 11.9,1,1, 4.975, 10487.568, 435.097, 52932.359 25/04/24,08:37:38,08,09,1, 11.9,1,1, 4.975, 10487.583, 435.120, 52932.364 25/04/24,08:37:38,09,09,1, 11.9,1,1, 4.975, 10487.610, 435.132, 52932.393 25/04/24,08:37:38,10,09,1, 11.9,1,1, 4.975, 10487.606, 435.113, 52932.429 25/04/24,08:37:38,11,09,1, 11.9,1,1, 4.975, 10487.623, 435.133, 52932.368 25/04/24,08:37:38,12,09,1, 11.9,1,1, 4.975, 10487.628, 435.113, 52932.352 25/04/24,08:37:38,13,09,1, 11.9,1,1, 4.975, 10487.638, 435.113, 52932.369 25/04/24,08:37:38,14,09,1, 11.9,1,1, 4.975, 10487.672, 435.146, 52932.353 25/04/24,08:37:38,15,09,1, 11.9,1,1, 4.975, 10487.682, 435.145, 52932.398 25/04/24,08:37:38,16,09,1, 11.9,1,1, 4.975, 10487.682, 435.158, 52932.427 25/04/24,08:37:38,17,09,1, 11.9,1,1, 4.975, 10487.682, 435.153, 52932.380 25/04/24,08:37:38,18,09,1, 11.9,1,1, 4.975, 10487.690, 435.159, 52932.356 25/04/24,08:37:38,19,09,1, 11.9,1,1, 4.975, 10487.704, 435.161, 52932.345 25/04/24,08:37:39,00,09,1, 11.9,1,1, 4.974, 10487.698, 435.161, 52932.345 25/04/24,08:37:39,01,09,1, 11.9,1,1, 4.974, 10487.705, 435.170, 52932.413 25/04/24,08:37:39,02,09,1, 11.9,1,1, 4.974, 10487.731, 435.178, 52932.380 25/04/24,08:37:39,03,09,1, 11.9,1,1, 4.974, 10487.714, 435.167, 52932.419 25/04/24,08:37:39,04,09,1, 11.9,1,1, 4.974, 10487.746, 435.189, 52932.452 25/04/24,08:37:39,05,09,1, 11.9,1,1, 4.974, 10487.732, 435.216, 52932.388 25/04/24,08:37:39,06,09,1, 11.9,1,1, 4.974, 10487.741, 435.212, 52932.405 25/04/24,08:37:39,07,09,1, 11.9,1,1, 4.974, 10487.763, 435.239, 52932.367 25/04/24,08:37:39,08,09,1, 11.9,1,1, 4.974, 10487.752, 435.250, 52932.445 25/04/24,08:37:39,09,09,1, 11.9,1,1, 4.974, 10487.742, 435.238, 52932.427 25/04/24,08:37:39,10,09,1, 11.9,1,1, 4.974, 10487.760, 435.239, 52932.401 25/04/24,08:37:39,11,09,1, 11.9,1,1, 4.974, 10487.777, 435.258, 52932.444 25/04/24,08:37:39,12,09,1, 11.9,1,1, 4.974, 10487.743, 435.279, 52932.429 25/04/24,08:37:39,13,09,1, 11.9,1,1, 4.974, 10487.769, 435.306, 52932.393 25/04/24,08:37:39,14,09,1, 11.9,1,1, 4.974, 10487.771, 435.311, 52932.418 25/04/24,08:37:39,15,09,1, 11.9,1,1, 4.974, 10487.781, 435.333, 52932.421 25/04/24,08:37:39,16,09,1, 11.9,1,1, 4.974, 10487.776, 435.342, 52932.476 25/04/24,08:37:39,17,09,1, 11.9,1,1, 4.974, 10487.770, 435.346, 52932.418 25/04/24,08:37:39,18,09,1, 11.9,1,1, 4.974, 10487.784, 435.337, 52932.394 25/04/24,08:37:39,19,09,1, 11.9,1,1, 4.974, 10487.803, 435.372, 52932.410 25/04/24,08:37:40,00,10,1, 11.8,1,1, 4.974, 10487.798, 435.372, 52932.410 25/04/24,08:37:40,01,10,1, 11.8,1,1, 4.974, 10487.798, 435.396, 52932.451 25/04/24,08:37:40,02,10,1, 11.8,1,1, 4.974, 10487.792, 435.397, 52932.383 25/04/24,08:37:40,03,10,1, 11.8,1,1, 4.974, 10487.797, 435.431, 52932.493 25/04/24,08:37:40,04,10,1, 11.8,1,1, 4.974, 10487.778, 435.438, 52932.471 25/04/24,08:37:40,05,10,1, 11.8,1,1, 4.974, 10487.807, 435.448, 52932.455 25/04/24,08:37:40,06,10,1, 11.8,1,1, 4.974, 10487.798, 435.445, 52932.390 25/04/24,08:37:40,07,10,1, 11.8,1,1, 4.974, 10487.790, 435.470, 52932.399 25/04/24,08:37:40,08,10,1, 11.8,1,1, 4.974, 10487.793, 435.488, 52932.382 25/04/24,08:37:40,09,10,1, 11.8,1,1, 4.974, 10487.791, 435.496, 52932.481 25/04/24,08:37:40,10,10,1, 11.8,1,1, 4.974, 10487.807, 435.519, 52932.431 25/04/24,08:37:40,11,10,1, 11.8,1,1, 4.974, 10487.804, 435.521, 52932.401 25/04/24,08:37:40,12,10,1, 11.8,1,1, 4.974, 10487.810, 435.538, 52932.510 25/04/24,08:37:40,13,10,1, 11.8,1,1, 4.974, 10487.771, 435.570, 52932.453 25/04/24,08:37:40,14,10,1, 11.8,1,1, 4.974, 10487.776, 435.589, 52932.494 25/04/24,08:37:40,15,10,1, 11.8,1,1, 4.974, 10487.798, 435.611, 52932.456 25/04/24,08:37:40,16,10,1, 11.8,1,1, 4.974, 10487.779, 435.612, 52932.437 25/04/24,08:37:40,17,10,1, 11.8,1,1, 4.974, 10487.778, 435.613, 52932.521 25/04/24,08:37:40,18,10,1, 11.8,1,1, 4.974, 10487.789, 435.652, 52932.495 25/04/24,08:37:40,19,10,1, 11.8,1,1, 4.974, 10487.785, 435.670, 52932.470 25/04/24,08:37:41,00,09,1, 11.9,1,1, 4.964, 10487.782, 435.670, 52932.470 25/04/24,08:37:41,01,09,1, 11.9,1,1, 4.964, 10487.787, 435.695, 52932.508 25/04/24,08:37:41,02,09,1, 11.9,1,1, 4.964, 10487.800, 435.689, 52932.422 25/04/24,08:37:41,03,09,1, 11.9,1,1, 4.964, 10487.791, 435.751, 52932.515 25/04/24,08:37:41,04,09,1, 11.9,1,1, 4.964, 10487.800, 435.762, 52932.454 25/04/24,08:37:41,05,09,1, 11.9,1,1, 4.964, 10487.769, 435.742, 52932.492 25/04/24,08:37:41,06,09,1, 11.9,1,1, 4.964, 10487.816, 435.808, 52932.522 25/04/24,08:37:41,07,09,1, 11.9,1,1, 4.964, 10487.830, 435.779, 52932.485 25/04/24,08:37:41,08,09,1, 11.9,1,1, 4.964, 10487.777, 435.794, 52932.536 25/04/24,08:37:41,09,09,1, 11.9,1,1, 4.964, 10487.780, 435.847, 52932.476 25/04/24,08:37:41,10,09,1, 11.9,1,1, 4.964, 10487.782, 435.840, 52932.468 25/04/24,08:37:41,11,09,1, 11.9,1,1, 4.964, 10487.769, 435.859, 52932.544 25/04/24,08:37:41,12,09,1, 11.9,1,1, 4.964, 10487.760, 435.857, 52932.472 25/04/24,08:37:41,13,09,1, 11.9,1,1, 4.964, 10487.781, 435.868, 52932.484 25/04/24,08:37:41,14,09,1, 11.9,1,1, 4.964, 10487.765, 435.889, 52932.543 25/04/24,08:37:41,15,09,1, 11.9,1,1, 4.964, 10487.768, 435.900, 52932.547 25/04/24,08:37:41,16,09,1, 11.9,1,1, 4.964, 10487.773, 435.901, 52932.481 25/04/24,08:37:41,17,09,1, 11.9,1,1, 4.964, 10487.782, 435.924, 52932.497 25/04/24,08:37:41,18,09,1, 11.9,1,1, 4.964, 10487.759, 435.917, 52932.502 25/04/24,08:37:41,19,09,1, 11.9,1,1, 4.964, 10487.777, 435.919, 52932.567 25/04/24,08:37:42,00,09,1, 11.9,1,1, 4.975, 10487.773, 435.919, 52932.567 25/04/24,08:37:42,01,09,1, 11.9,1,1, 4.975, 10487.778, 435.997, 52932.716 25/04/24,08:37:42,02,09,1, 11.9,1,1, 4.975, 10487.745, 435.983, 52932.466 25/04/24,08:37:42,03,09,1, 11.9,1,1, 4.975, 10487.743, 436.007, 52932.542 25/04/24,08:37:42,04,09,1, 11.9,1,1, 4.975, 10487.743, 436.029, 52932.616 25/04/24,08:37:42,05,09,1, 11.9,1,1, 4.975, 10487.762, 436.023, 52932.558 25/04/24,08:37:42,06,09,1, 11.9,1,1, 4.975, 10487.787, 436.027, 52932.550 25/04/24,08:37:42,07,09,1, 11.9,1,1, 4.975, 10487.769, 436.065, 52932.563 25/04/24,08:37:42,08,09,1, 11.9,1,1, 4.975, 10487.759, 436.055, 52932.492 25/04/24,08:37:42,09,09,1, 11.9,1,1, 4.975, 10487.780, 436.068, 52932.547 25/04/24,08:37:42,10,09,1, 11.9,1,1, 4.975, 10487.748, 436.071, 52932.551 25/04/24,08:37:42,11,09,1, 11.9,1,1, 4.975, 10487.755, 436.087, 52932.609 25/04/24,08:37:42,12,09,1, 11.9,1,1, 4.975, 10487.775, 436.110, 52932.613 25/04/24,08:37:42,13,09,1, 11.9,1,1, 4.975, 10487.768, 436.091, 52932.583 25/04/24,08:37:42,14,09,1, 11.9,1,1, 4.975, 10487.780, 436.129, 52932.592 25/04/24,08:37:42,15,09,1, 11.9,1,1, 4.975, 10487.760, 436.109, 52932.603 25/04/24,08:37:42,16,09,1, 11.9,1,1, 4.975, 10487.761, 436.130, 52932.573 25/04/24,08:37:42,17,09,1, 11.9,1,1, 4.975, 10487.742, 436.133, 52932.590 25/04/24,08:37:42,18,09,1, 11.9,1,1, 4.975, 10487.778, 436.115, 52932.576 25/04/24,08:37:42,19,09,1, 11.9,1,1, 4.975, 10487.760, 436.123, 52932.583 25/04/24,08:37:43,00,09,1, 11.9,1,1, 4.977, 10487.757, 436.123, 52932.583 25/04/24,08:37:43,01,09,1, 11.9,1,1, 4.977, 10487.770, 436.154, 52932.595 25/04/24,08:37:43,02,09,1, 11.9,1,1, 4.977, 10487.768, 436.137, 52932.625 25/04/24,08:37:43,03,09,1, 11.9,1,1, 4.977, 10487.770, 436.150, 52932.609 25/04/24,08:37:43,04,09,1, 11.9,1,1, 4.977, 10487.777, 436.176, 52932.640 25/04/24,08:37:43,05,09,1, 11.9,1,1, 4.977, 10487.775, 436.153, 52932.593 25/04/24,08:37:43,06,09,1, 11.9,1,1, 4.977, 10487.797, 436.143, 52932.633 25/04/24,08:37:43,07,09,1, 11.9,1,1, 4.977, 10487.789, 436.162, 52932.560 25/04/24,08:37:43,08,09,1, 11.9,1,1, 4.977, 10487.801, 436.167, 52932.618 25/04/24,08:37:43,09,09,1, 11.9,1,1, 4.977, 10487.793, 436.163, 52932.594 25/04/24,08:37:43,10,09,1, 11.9,1,1, 4.977, 10487.821, 436.158, 52932.690 25/04/24,08:37:43,11,09,1, 11.9,1,1, 4.977, 10487.811, 436.173, 52932.624 25/04/24,08:37:43,12,09,1, 11.9,1,1, 4.977, 10487.814, 436.156, 52932.618 25/04/24,08:37:43,13,09,1, 11.9,1,1, 4.977, 10487.803, 436.163, 52932.616 25/04/24,08:37:43,14,09,1, 11.9,1,1, 4.977, 10487.843, 436.151, 52932.440 25/04/24,08:37:43,15,09,1, 11.9,1,1, 4.977, 10487.836, 436.136, 52932.689 25/04/24,08:37:43,16,09,1, 11.9,1,1, 4.977, 10487.852, 436.170, 52932.625 25/04/24,08:37:43,17,09,1, 11.9,1,1, 4.977, 10487.852, 436.154, 52932.687 25/04/24,08:37:43,18,09,1, 11.9,1,1, 4.977, 10487.857, 436.162, 52932.610 25/04/24,08:37:43,19,09,1, 11.9,1,1, 4.977, 10487.844, 436.143, 52932.574 25/04/24,08:37:44,00,08,1, 11.9,1,1, 4.975, 10487.840, 436.143, 52932.574 25/04/24,08:37:44,01,08,1, 11.9,1,1, 4.975, 10487.861, 436.134, 52932.647 25/04/24,08:37:44,02,08,1, 11.9,1,1, 4.975, 10487.893, 436.157, 52932.582 25/04/24,08:37:44,03,08,1, 11.9,1,1, 4.975, 10487.924, 436.126, 52932.632 25/04/24,08:37:44,04,08,1, 11.9,1,1, 4.975, 10487.896, 436.148, 52932.611 25/04/24,08:37:44,05,08,1, 11.9,1,1, 4.975, 10487.906, 436.118, 52932.640 25/04/24,08:37:44,06,08,1, 11.9,1,1, 4.975, 10487.944, 436.127, 52932.585 25/04/24,08:37:44,07,08,1, 11.9,1,1, 4.975, 10487.924, 436.103, 52932.682 25/04/24,08:37:44,08,08,1, 11.9,1,1, 4.975, 10487.949, 436.128, 52932.637 25/04/24,08:37:44,09,08,1, 11.9,1,1, 4.975, 10487.932, 436.069, 52932.567 25/04/24,08:37:44,10,08,1, 11.9,1,1, 4.975, 10487.950, 436.101, 52932.661 25/04/24,08:37:44,11,08,1, 11.9,1,1, 4.975, 10487.976, 436.055, 52932.684 25/04/24,08:37:44,12,08,1, 11.9,1,1, 4.975, 10487.986, 436.091, 52932.617 25/04/24,08:37:44,13,08,1, 11.9,1,1, 4.975, 10487.998, 436.052, 52932.597 25/04/24,08:37:44,14,08,1, 11.9,1,1, 4.975, 10488.001, 436.046, 52932.552 25/04/24,08:37:44,15,08,1, 11.9,1,1, 4.975, 10487.994, 436.038, 52932.623 25/04/24,08:37:44,16,08,1, 11.9,1,1, 4.975, 10488.043, 436.041, 52932.653 25/04/24,08:37:44,17,08,1, 11.9,1,1, 4.975, 10488.047, 436.017, 52932.648 25/04/24,08:37:44,18,08,1, 11.9,1,1, 4.975, 10488.049, 436.013, 52932.558 25/04/24,08:37:44,19,08,1, 11.9,1,1, 4.975, 10488.095, 436.013, 52932.658 25/04/24,08:37:45,00,07,1, 12.0,1,1, 4.975, 10488.091, 436.013, 52932.658 25/04/24,08:37:45,01,07,1, 12.0,1,1, 4.975, 10488.119, 435.982, 52932.675 25/04/24,08:37:45,02,07,1, 12.0,1,1, 4.975, 10488.087, 435.993, 52932.588 25/04/24,08:37:45,03,07,1, 12.0,1,1, 4.975, 10488.136, 435.948, 52932.615 25/04/24,08:37:45,04,07,1, 12.0,1,1, 4.975, 10488.136, 435.959, 52932.626 25/04/24,08:37:45,05,07,1, 12.0,1,1, 4.975, 10488.173, 435.934, 52932.580 25/04/24,08:37:45,06,07,1, 12.0,1,1, 4.975, 10488.186, 435.943, 52932.663 25/04/24,08:37:45,07,07,1, 12.0,1,1, 4.975, 10488.206, 435.935, 52932.665 25/04/24,08:37:45,08,07,1, 12.0,1,1, 4.975, 10488.233, 435.909, 52932.634 25/04/24,08:37:45,09,07,1, 12.0,1,1, 4.975, 10488.217, 435.904, 52932.642 25/04/24,08:37:45,10,07,1, 12.0,1,1, 4.975, 10488.223, 435.849, 52932.627 25/04/24,08:37:45,11,07,1, 12.0,1,1, 4.975, 10488.258, 435.873, 52932.610 25/04/24,08:37:45,12,07,1, 12.0,1,1, 4.975, 10488.277, 435.859, 52932.655 25/04/24,08:37:45,13,07,1, 12.0,1,1, 4.975, 10488.309, 435.866, 52932.660 25/04/24,08:37:45,14,07,1, 12.0,1,1, 4.975, 10488.301, 435.820, 52932.662 25/04/24,08:37:45,15,07,1, 12.0,1,1, 4.975, 10488.321, 435.809, 52932.632 25/04/24,08:37:45,16,07,1, 12.0,1,1, 4.975, 10488.341, 435.802, 52932.586 25/04/24,08:37:45,17,07,1, 12.0,1,1, 4.975, 10488.350, 435.776, 52932.626 25/04/24,08:37:45,18,07,1, 12.0,1,1, 4.975, 10488.362, 435.788, 52932.631 25/04/24,08:37:45,19,07,1, 12.0,1,1, 4.975, 10488.388, 435.759, 52932.636 25/04/24,08:37:46,00,07,1, 11.9,1,1, 4.969, 10488.383, 435.759, 52932.636 25/04/24,08:37:46,01,07,1, 11.9,1,1, 4.969, 10488.427, 435.745, 52932.580 25/04/24,08:37:46,02,07,1, 11.9,1,1, 4.969, 10488.435, 435.738, 52932.583 25/04/24,08:37:46,03,07,1, 11.9,1,1, 4.969, 10488.440, 435.719, 52932.649 25/04/24,08:37:46,04,07,1, 11.9,1,1, 4.969, 10488.452, 435.713, 52932.638 25/04/24,08:37:46,05,07,1, 11.9,1,1, 4.969, 10488.483, 435.693, 52932.592 25/04/24,08:37:46,06,07,1, 11.9,1,1, 4.969, 10488.503, 435.689, 52932.655 25/04/24,08:37:46,07,07,1, 11.9,1,1, 4.969, 10488.517, 435.667, 52932.541 25/04/24,08:37:46,08,07,1, 11.9,1,1, 4.969, 10488.521, 435.667, 52932.625 25/04/24,08:37:46,09,07,1, 11.9,1,1, 4.969, 10488.541, 435.625, 52932.647 25/04/24,08:37:46,10,07,1, 11.9,1,1, 4.969, 10488.553, 435.613, 52932.557 25/04/24,08:37:46,11,07,1, 11.9,1,1, 4.969, 10488.577, 435.609, 52932.645 25/04/24,08:37:46,12,07,1, 11.9,1,1, 4.969, 10488.612, 435.598, 52932.642 25/04/24,08:37:46,13,07,1, 11.9,1,1, 4.969, 10488.607, 435.571, 52932.560 25/04/24,08:37:46,14,07,1, 11.9,1,1, 4.969, 10488.616, 435.574, 52932.631 25/04/24,08:37:46,15,07,1, 11.9,1,1, 4.969, 10488.634, 435.571, 52932.626 25/04/24,08:37:46,16,07,1, 11.9,1,1, 4.969, 10488.664, 435.555, 52932.587 25/04/24,08:37:46,17,07,1, 11.9,1,1, 4.969, 10488.686, 435.517, 52932.622 25/04/24,08:37:46,18,07,1, 11.9,1,1, 4.969, 10488.691, 435.524, 52932.638 25/04/24,08:37:46,19,07,1, 11.9,1,1, 4.969, 10488.705, 435.498, 52932.639 25/04/24,08:37:47,00,07,1, 11.9,1,1, 4.975, 10488.700, 435.498, 52932.639 25/04/24,08:37:47,01,07,1, 11.9,1,1, 4.975, 10488.737, 435.465, 52932.619 25/04/24,08:37:47,02,07,1, 11.9,1,1, 4.975, 10488.751, 435.470, 52932.615 25/04/24,08:37:47,03,07,1, 11.9,1,1, 4.975, 10488.765, 435.445, 52932.618 25/04/24,08:37:47,04,07,1, 11.9,1,1, 4.975, 10488.786, 435.434, 52932.616 25/04/24,08:37:47,05,07,1, 11.9,1,1, 4.975, 10488.801, 435.428, 52932.564 25/04/24,08:37:47,06,07,1, 11.9,1,1, 4.975, 10488.801, 435.385, 52932.631 25/04/24,08:37:47,07,07,1, 11.9,1,1, 4.975, 10488.838, 435.380, 52932.653 25/04/24,08:37:47,08,07,1, 11.9,1,1, 4.975, 10488.818, 435.386, 52932.676 25/04/24,08:37:47,09,07,1, 11.9,1,1, 4.975, 10488.837, 435.378, 52932.571 25/04/24,08:37:47,10,07,1, 11.9,1,1, 4.975, 10488.877, 435.387, 52932.632 25/04/24,08:37:47,11,07,1, 11.9,1,1, 4.975, 10488.861, 435.347, 52932.583 25/04/24,08:37:47,12,07,1, 11.9,1,1, 4.975, 10488.900, 435.344, 52932.525 25/04/24,08:37:47,13,07,1, 11.9,1,1, 4.975, 10488.908, 435.321, 52932.621 25/04/24,08:37:47,14,07,1, 11.9,1,1, 4.975, 10488.924, 435.283, 52932.593 25/04/24,08:37:47,15,07,1, 11.9,1,1, 4.975, 10488.934, 435.308, 52932.575 25/04/24,08:37:47,16,07,1, 11.9,1,1, 4.975, 10488.927, 435.301, 52932.573 25/04/24,08:37:47,17,07,1, 11.9,1,1, 4.975, 10488.958, 435.265, 52932.560 25/04/24,08:37:47,18,07,1, 11.9,1,1, 4.975, 10488.944, 435.258, 52932.527 25/04/24,08:37:47,19,07,1, 11.9,1,1, 4.975, 10488.982, 435.249, 52932.557 25/04/24,08:37:48,00,08,1, 11.9,1,1, 4.979, 10488.975, 435.249, 52932.557 25/04/24,08:37:48,01,08,1, 11.9,1,1, 4.979, 10489.004, 435.246, 52932.564 25/04/24,08:37:48,02,08,1, 11.9,1,1, 4.979, 10489.002, 435.228, 52932.599 25/04/24,08:37:48,03,08,1, 11.9,1,1, 4.979, 10489.073, 435.213, 52932.593 25/04/24,08:37:48,04,08,1, 11.9,1,1, 4.979, 10489.066, 435.192, 52932.527 25/04/24,08:37:48,05,08,1, 11.9,1,1, 4.979, 10489.065, 435.158, 52932.534 25/04/24,08:37:48,06,08,1, 11.9,1,1, 4.979, 10489.094, 435.177, 52932.586 25/04/24,08:37:48,07,08,1, 11.9,1,1, 4.979, 10489.099, 435.174, 52932.584 25/04/24,08:37:48,08,08,1, 11.9,1,1, 4.979, 10489.107, 435.178, 52932.631 25/04/24,08:37:48,09,08,1, 11.9,1,1, 4.979, 10489.107, 435.141, 52932.595 25/04/24,08:37:48,10,08,1, 11.9,1,1, 4.979, 10489.097, 435.116, 52932.542 25/04/24,08:37:48,11,08,1, 11.9,1,1, 4.979, 10489.102, 435.127, 52932.526 25/04/24,08:37:48,12,08,1, 11.9,1,1, 4.979, 10489.149, 435.120, 52932.484 25/04/24,08:37:48,13,08,1, 11.9,1,1, 4.979, 10489.170, 435.101, 52932.593 25/04/24,08:37:48,14,08,1, 11.9,1,1, 4.979, 10489.153, 435.096, 52932.575 25/04/24,08:37:48,15,08,1, 11.9,1,1, 4.979, 10489.201, 435.079, 52932.584 25/04/24,08:37:48,16,08,1, 11.9,1,1, 4.979, 10489.175, 435.086, 52932.523 25/04/24,08:37:48,17,08,1, 11.9,1,1, 4.979, 10489.191, 435.054, 52932.629 25/04/24,08:37:48,18,08,1, 11.9,1,1, 4.979, 10489.213, 435.057, 52932.582 25/04/24,08:37:48,19,08,1, 11.9,1,1, 4.979, 10489.202, 435.056, 52932.583 25/04/24,08:37:49,00,08,1, 11.9,1,1, 4.977, 10489.200, 435.056, 52932.583 25/04/24,08:37:49,01,08,1, 11.9,1,1, 4.977, 10489.220, 435.029, 52932.548 25/04/24,08:37:49,02,08,1, 11.9,1,1, 4.977, 10489.199, 435.019, 52932.626 25/04/24,08:37:49,03,08,1, 11.9,1,1, 4.977, 10489.240, 435.046, 52932.635 25/04/24,08:37:49,04,08,1, 11.9,1,1, 4.977, 10489.259, 435.011, 52932.499 25/04/24,08:37:49,05,08,1, 11.9,1,1, 4.977, 10489.227, 435.014, 52932.570 25/04/24,08:37:49,06,08,1, 11.9,1,1, 4.977, 10489.261, 435.018, 52932.610 25/04/24,08:37:49,07,08,1, 11.9,1,1, 4.977, 10489.270, 434.984, 52932.507 25/04/24,08:37:49,08,08,1, 11.9,1,1, 4.977, 10489.273, 435.012, 52932.576 25/04/24,08:37:49,09,08,1, 11.9,1,1, 4.977, 10489.294, 434.995, 52932.545 25/04/24,08:37:49,10,08,1, 11.9,1,1, 4.977, 10489.261, 434.974, 52932.587 25/04/24,08:37:49,11,08,1, 11.9,1,1, 4.977, 10489.314, 434.972, 52932.551 25/04/24,08:37:49,12,08,1, 11.9,1,1, 4.977, 10489.301, 434.975, 52932.605 25/04/24,08:37:49,13,08,1, 11.9,1,1, 4.977, 10489.314, 434.974, 52932.492 25/04/24,08:37:49,14,08,1, 11.9,1,1, 4.977, 10489.304, 434.938, 52932.559 25/04/24,08:37:49,15,08,1, 11.9,1,1, 4.977, 10489.333, 434.924, 52932.514 25/04/24,08:37:49,16,08,1, 11.9,1,1, 4.977, 10489.315, 434.942, 52932.606 25/04/24,08:37:49,17,08,1, 11.9,1,1, 4.977, 10489.327, 434.924, 52932.573 25/04/24,08:37:49,18,08,1, 11.9,1,1, 4.977, 10489.316, 434.923, 52932.482 25/04/24,08:37:49,19,08,1, 11.9,1,1, 4.977, 10489.330, 434.887, 52932.516 25/04/24,08:37:50,00,08,1, 11.9,1,1, 4.975, 10489.326, 434.887, 52932.516 25/04/24,08:37:50,01,08,1, 11.9,1,1, 4.975, 10489.372, 434.858, 52932.566 25/04/24,08:37:50,02,08,1, 11.9,1,1, 4.975, 10489.374, 434.866, 52932.599 25/04/24,08:37:50,03,08,1, 11.9,1,1, 4.975, 10489.377, 434.878, 52932.529 25/04/24,08:37:50,04,08,1, 11.9,1,1, 4.975, 10489.405, 434.858, 52932.511 25/04/24,08:37:50,05,08,1, 11.9,1,1, 4.975, 10489.363, 434.877, 52932.620 25/04/24,08:37:50,06,08,1, 11.9,1,1, 4.975, 10489.405, 434.855, 52932.608 25/04/24,08:37:50,07,08,1, 11.9,1,1, 4.975, 10489.394, 434.836, 52932.652 25/04/24,08:37:50,08,08,1, 11.9,1,1, 4.975, 10489.419, 434.828, 52932.517 25/04/24,08:37:50,09,08,1, 11.9,1,1, 4.975, 10489.394, 434.814, 52932.601 25/04/24,08:37:50,10,08,1, 11.9,1,1, 4.975, 10489.409, 434.808, 52932.571 25/04/24,08:37:50,11,08,1, 11.9,1,1, 4.975, 10489.413, 434.775, 52932.603 25/04/24,08:37:50,12,08,1, 11.9,1,1, 4.975, 10489.432, 434.764, 52932.403 25/04/24,08:37:50,13,08,1, 11.9,1,1, 4.975, 10489.405, 434.774, 52932.469 25/04/24,08:37:50,14,08,1, 11.9,1,1, 4.975, 10489.457, 434.745, 52932.495 25/04/24,08:37:50,15,08,1, 11.9,1,1, 4.975, 10489.444, 434.745, 52932.486 25/04/24,08:37:50,16,08,1, 11.9,1,1, 4.975, 10489.444, 434.731, 52932.538 25/04/24,08:37:50,17,08,1, 11.9,1,1, 4.975, 10489.480, 434.707, 52932.595 25/04/24,08:37:50,18,08,1, 11.9,1,1, 4.975, 10489.477, 434.719, 52932.489 25/04/24,08:37:50,19,08,1, 11.9,1,1, 4.975, 10489.458, 434.732, 52932.601 25/04/24,08:37:51,00,08,1, 11.9,1,1, 4.977, 10489.451, 434.732, 52932.601 25/04/24,08:37:51,01,08,1, 11.9,1,1, 4.977, 10489.463, 434.703, 52932.599 25/04/24,08:37:51,02,08,1, 11.9,1,1, 4.977, 10489.459, 434.686, 52932.554 25/04/24,08:37:51,03,08,1, 11.9,1,1, 4.977, 10489.490, 434.672, 52932.610 25/04/24,08:37:51,04,08,1, 11.9,1,1, 4.977, 10489.490, 434.662, 52932.587 25/04/24,08:37:51,05,08,1, 11.9,1,1, 4.977, 10489.509, 434.637, 52932.514 25/04/24,08:37:51,06,08,1, 11.9,1,1, 4.977, 10489.471, 434.648, 52932.568 25/04/24,08:37:51,07,08,1, 11.9,1,1, 4.977, 10489.518, 434.644, 52932.503 25/04/24,08:37:51,08,08,1, 11.9,1,1, 4.977, 10489.474, 434.626, 52932.533 25/04/24,08:37:51,09,08,1, 11.9,1,1, 4.977, 10489.517, 434.647, 52932.591 25/04/24,08:37:51,10,08,1, 11.9,1,1, 4.977, 10489.506, 434.627, 52932.610 25/04/24,08:37:51,11,08,1, 11.9,1,1, 4.977, 10489.498, 434.618, 52932.538 25/04/24,08:37:51,12,08,1, 11.9,1,1, 4.977, 10489.500, 434.619, 52932.611 25/04/24,08:37:51,13,08,1, 11.9,1,1, 4.977, 10489.522, 434.601, 52932.543 25/04/24,08:37:51,14,08,1, 11.9,1,1, 4.977, 10489.525, 434.575, 52932.514 25/04/24,08:37:51,15,08,1, 11.9,1,1, 4.977, 10489.510, 434.587, 52932.527 25/04/24,08:37:51,16,08,1, 11.9,1,1, 4.977, 10489.524, 434.576, 52932.547 25/04/24,08:37:51,17,08,1, 11.9,1,1, 4.977, 10489.532, 434.560, 52932.647 25/04/24,08:37:51,18,08,1, 11.9,1,1, 4.977, 10489.525, 434.581, 52932.532 25/04/24,08:37:51,19,08,1, 11.9,1,1, 4.977, 10489.545, 434.571, 52932.511 25/04/24,08:37:52,00,07,1, 12.0,1,1, 4.977, 10489.542, 434.571, 52932.511 25/04/24,08:37:52,01,07,1, 12.0,1,1, 4.977, 10489.539, 434.557, 52932.556 25/04/24,08:37:52,02,07,1, 12.0,1,1, 4.977, 10489.530, 434.532, 52932.545 25/04/24,08:37:52,03,07,1, 12.0,1,1, 4.977, 10489.539, 434.531, 52932.507 25/04/24,08:37:52,04,07,1, 12.0,1,1, 4.977, 10489.566, 434.537, 52932.575 25/04/24,08:37:52,05,07,1, 12.0,1,1, 4.977, 10489.555, 434.533, 52932.541 25/04/24,08:37:52,06,07,1, 12.0,1,1, 4.977, 10489.561, 434.525, 52932.566 25/04/24,08:37:52,07,07,1, 12.0,1,1, 4.977, 10489.553, 434.515, 52932.549 25/04/24,08:37:52,08,07,1, 12.0,1,1, 4.977, 10489.557, 434.499, 52932.514 25/04/24,08:37:52,09,07,1, 12.0,1,1, 4.977, 10489.564, 434.485, 52932.554 25/04/24,08:37:52,10,07,1, 12.0,1,1, 4.977, 10489.552, 434.489, 52932.536 25/04/24,08:37:52,11,07,1, 12.0,1,1, 4.977, 10489.547, 434.496, 52932.528 25/04/24,08:37:52,12,07,1, 12.0,1,1, 4.977, 10489.563, 434.499, 52932.504 25/04/24,08:37:52,13,07,1, 12.0,1,1, 4.977, 10489.574, 434.484, 52932.541 25/04/24,08:37:52,14,07,1, 12.0,1,1, 4.977, 10489.594, 434.468, 52932.527 25/04/24,08:37:52,15,07,1, 12.0,1,1, 4.977, 10489.557, 434.464, 52932.539 25/04/24,08:37:52,16,07,1, 12.0,1,1, 4.977, 10489.574, 434.478, 52932.577 25/04/24,08:37:52,17,07,1, 12.0,1,1, 4.977, 10489.582, 434.457, 52932.469 25/04/24,08:37:52,18,07,1, 12.0,1,1, 4.977, 10489.566, 434.475, 52932.557 25/04/24,08:37:52,19,07,1, 12.0,1,1, 4.977, 10489.574, 434.447, 52932.558 25/04/24,08:37:53,00,07,1, 11.9,1,1, 4.969, 10489.568, 434.447, 52932.558 25/04/24,08:37:53,01,07,1, 11.9,1,1, 4.969, 10489.547, 434.452, 52932.610 25/04/24,08:37:53,02,07,1, 11.9,1,1, 4.969, 10489.565, 434.461, 52932.569 25/04/24,08:37:53,03,07,1, 11.9,1,1, 4.969, 10489.562, 434.435, 52932.516 25/04/24,08:37:53,04,07,1, 11.9,1,1, 4.969, 10489.571, 434.447, 52932.539 25/04/24,08:37:53,05,07,1, 11.9,1,1, 4.969, 10489.539, 434.420, 52932.485 25/04/24,08:37:53,06,07,1, 11.9,1,1, 4.969, 10489.574, 434.426, 52932.485 25/04/24,08:37:53,07,07,1, 11.9,1,1, 4.969, 10489.572, 434.404, 52932.501 25/04/24,08:37:53,08,07,1, 11.9,1,1, 4.969, 10489.590, 434.394, 52932.517 25/04/24,08:37:53,09,07,1, 11.9,1,1, 4.969, 10489.575, 434.408, 52932.494 25/04/24,08:37:53,10,07,1, 11.9,1,1, 4.969, 10489.579, 434.391, 52932.522 25/04/24,08:37:53,11,07,1, 11.9,1,1, 4.969, 10489.572, 434.386, 52932.579 25/04/24,08:37:53,12,07,1, 11.9,1,1, 4.969, 10489.560, 434.386, 52932.567 25/04/24,08:37:53,13,07,1, 11.9,1,1, 4.969, 10489.574, 434.373, 52932.518 25/04/24,08:37:53,14,07,1, 11.9,1,1, 4.969, 10489.572, 434.378, 52932.506 25/04/24,08:37:53,15,07,1, 11.9,1,1, 4.969, 10489.566, 434.360, 52932.565 25/04/24,08:37:53,16,07,1, 11.9,1,1, 4.969, 10489.564, 434.337, 52932.540 25/04/24,08:37:53,17,07,1, 11.9,1,1, 4.969, 10489.568, 434.325, 52932.541 25/04/24,08:37:53,18,07,1, 11.9,1,1, 4.969, 10489.555, 434.332, 52932.517 25/04/24,08:37:53,19,07,1, 11.9,1,1, 4.969, 10489.541, 434.312, 52932.520 25/04/24,08:37:54,00,07,1, 11.9,1,1, 4.979, 10489.534, 434.312, 52932.520 25/04/24,08:37:54,01,07,1, 11.9,1,1, 4.979, 10489.502, 434.319, 52932.558 25/04/24,08:37:54,02,07,1, 11.9,1,1, 4.979, 10489.516, 434.316, 52932.580 25/04/24,08:37:54,03,07,1, 11.9,1,1, 4.979, 10489.525, 434.294, 52932.619 25/04/24,08:37:54,04,07,1, 11.9,1,1, 4.979, 10489.519, 434.268, 52932.542 25/04/24,08:37:54,05,07,1, 11.9,1,1, 4.979, 10489.528, 434.266, 52932.530 25/04/24,08:37:54,06,07,1, 11.9,1,1, 4.979, 10489.534, 434.246, 52932.468 25/04/24,08:37:54,07,07,1, 11.9,1,1, 4.979, 10489.516, 434.229, 52932.531 25/04/24,08:37:54,08,07,1, 11.9,1,1, 4.979, 10489.526, 434.222, 52932.492 25/04/24,08:37:54,09,07,1, 11.9,1,1, 4.979, 10489.516, 434.215, 52932.485 25/04/24,08:37:54,10,07,1, 11.9,1,1, 4.979, 10489.502, 434.217, 52932.499 25/04/24,08:37:54,11,07,1, 11.9,1,1, 4.979, 10489.505, 434.222, 52932.460 25/04/24,08:37:54,12,07,1, 11.9,1,1, 4.979, 10489.485, 434.211, 52932.480 25/04/24,08:37:54,13,07,1, 11.9,1,1, 4.979, 10489.485, 434.184, 52932.542 25/04/24,08:37:54,14,07,1, 11.9,1,1, 4.979, 10489.481, 434.200, 52932.508 25/04/24,08:37:54,15,07,1, 11.9,1,1, 4.979, 10489.501, 434.150, 52932.506 25/04/24,08:37:54,16,07,1, 11.9,1,1, 4.979, 10489.449, 434.155, 52932.512 25/04/24,08:37:54,17,07,1, 11.9,1,1, 4.979, 10489.466, 434.167, 52932.510 25/04/24,08:37:54,18,07,1, 11.9,1,1, 4.979, 10489.456, 434.134, 52932.531 25/04/24,08:37:54,19,07,1, 11.9,1,1, 4.979, 10489.458, 434.139, 52932.493 25/04/24,08:37:55,00,07,1, 11.9,1,1, 4.976, 10489.451, 434.139, 52932.493 25/04/24,08:37:55,01,07,1, 11.9,1,1, 4.976, 10489.427, 434.127, 52932.505 25/04/24,08:37:55,02,07,1, 11.9,1,1, 4.976, 10489.430, 434.101, 52932.400 25/04/24,08:37:55,03,07,1, 11.9,1,1, 4.976, 10489.420, 434.127, 52932.544 25/04/24,08:37:55,04,07,1, 11.9,1,1, 4.976, 10489.404, 434.067, 52932.463 25/04/24,08:37:55,05,07,1, 11.9,1,1, 4.976, 10489.412, 434.084, 52932.492 25/04/24,08:37:55,06,07,1, 11.9,1,1, 4.976, 10489.413, 434.068, 52932.484 25/04/24,08:37:55,07,07,1, 11.9,1,1, 4.976, 10489.402, 434.086, 52932.472 25/04/24,08:37:55,08,07,1, 11.9,1,1, 4.976, 10489.430, 434.062, 52932.455 25/04/24,08:37:55,09,07,1, 11.9,1,1, 4.976, 10489.389, 434.050, 52932.501 25/04/24,08:37:55,10,07,1, 11.9,1,1, 4.976, 10489.395, 434.040, 52932.436 25/04/24,08:37:55,11,07,1, 11.9,1,1, 4.976, 10489.398, 434.048, 52932.542 25/04/24,08:37:55,12,07,1, 11.9,1,1, 4.976, 10489.380, 434.054, 52932.474 25/04/24,08:37:55,13,07,1, 11.9,1,1, 4.976, 10489.383, 434.026, 52932.483 25/04/24,08:37:55,14,07,1, 11.9,1,1, 4.976, 10489.359, 434.013, 52932.537 25/04/24,08:37:55,15,07,1, 11.9,1,1, 4.976, 10489.363, 434.009, 52932.244 25/04/24,08:37:55,16,07,1, 11.9,1,1, 4.976, 10489.344, 433.995, 52932.550 25/04/24,08:37:55,17,07,1, 11.9,1,1, 4.976, 10489.369, 434.006, 52932.550 25/04/24,08:37:55,18,07,1, 11.9,1,1, 4.976, 10489.351, 434.000, 52932.468 25/04/24,08:37:55,19,07,1, 11.9,1,1, 4.976, 10489.342, 434.005, 52932.481 25/04/24,08:37:56,00,07,1, 11.9,1,1, 4.981, 10489.334, 434.005, 52932.481 25/04/24,08:37:56,01,07,1, 11.9,1,1, 4.981, 10489.339, 433.968, 52932.487 25/04/24,08:37:56,02,07,1, 11.9,1,1, 4.981, 10489.356, 433.983, 52932.549 25/04/24,08:37:56,03,07,1, 11.9,1,1, 4.981, 10489.348, 433.980, 52932.410 25/04/24,08:37:56,04,07,1, 11.9,1,1, 4.981, 10489.332, 433.968, 52932.445 25/04/24,08:37:56,05,07,1, 11.9,1,1, 4.981, 10489.341, 433.963, 52932.482 25/04/24,08:37:56,06,07,1, 11.9,1,1, 4.981, 10489.354, 433.938, 52932.463 25/04/24,08:37:56,07,07,1, 11.9,1,1, 4.981, 10489.330, 433.943, 52932.448 25/04/24,08:37:56,08,07,1, 11.9,1,1, 4.981, 10489.321, 433.930, 52932.447 25/04/24,08:37:56,09,07,1, 11.9,1,1, 4.981, 10489.306, 433.937, 52932.498 25/04/24,08:37:56,10,07,1, 11.9,1,1, 4.981, 10489.317, 433.889, 52932.520 25/04/24,08:37:56,11,07,1, 11.9,1,1, 4.981, 10489.320, 433.894, 52932.471 25/04/24,08:37:56,12,07,1, 11.9,1,1, 4.981, 10489.313, 433.879, 52932.475 25/04/24,08:37:56,13,07,1, 11.9,1,1, 4.981, 10489.283, 433.871, 52932.518 25/04/24,08:37:56,14,07,1, 11.9,1,1, 4.981, 10489.285, 433.860, 52932.505 25/04/24,08:37:56,15,07,1, 11.9,1,1, 4.981, 10489.321, 433.879, 52932.523 25/04/24,08:37:56,16,07,1, 11.9,1,1, 4.981, 10489.305, 433.852, 52932.411 25/04/24,08:37:56,17,07,1, 11.9,1,1, 4.981, 10489.283, 433.825, 52932.390 25/04/24,08:37:56,18,07,1, 11.9,1,1, 4.981, 10489.299, 433.849, 52932.407 25/04/24,08:37:56,19,07,1, 11.9,1,1, 4.981, 10489.265, 433.786, 52932.394 25/04/24,08:37:57,00,07,1, 11.8,1,1, 4.979, 10489.259, 433.786, 52932.394 25/04/24,08:37:57,01,07,1, 11.8,1,1, 4.979, 10489.285, 433.817, 52932.520 25/04/24,08:37:57,02,07,1, 11.8,1,1, 4.979, 10489.275, 433.808, 52932.600 25/04/24,08:37:57,03,07,1, 11.8,1,1, 4.979, 10489.277, 433.821, 52932.659 25/04/24,08:37:57,04,07,1, 11.8,1,1, 4.979, 10489.268, 433.831, 52932.689 25/04/24,08:37:57,05,07,1, 11.8,1,1, 4.979, 10489.285, 433.799, 52932.716 25/04/24,08:37:57,06,07,1, 11.8,1,1, 4.979, 10489.272, 433.774, 52932.626 25/04/24,08:37:57,07,07,1, 11.8,1,1, 4.979, 10489.287, 433.782, 52932.694 25/04/24,08:37:57,08,07,1, 11.8,1,1, 4.979, 10489.259, 433.784, 52932.644 25/04/24,08:37:57,09,07,1, 11.8,1,1, 4.979, 10489.271, 433.752, 52932.643 25/04/24,08:37:57,10,07,1, 11.8,1,1, 4.979, 10489.275, 433.756, 52932.649 25/04/24,08:37:57,11,07,1, 11.8,1,1, 4.979, 10489.272, 433.741, 52932.635 25/04/24,08:37:57,12,07,1, 11.8,1,1, 4.979, 10489.274, 433.728, 52932.581 25/04/24,08:37:57,13,07,1, 11.8,1,1, 4.979, 10489.274, 433.712, 52932.653 25/04/24,08:37:57,14,07,1, 11.8,1,1, 4.979, 10489.292, 433.711, 52932.665 25/04/24,08:37:57,15,07,1, 11.8,1,1, 4.979, 10489.272, 433.687, 52932.621 25/04/24,08:37:57,16,07,1, 11.8,1,1, 4.979, 10489.302, 433.698, 52932.629 25/04/24,08:37:57,17,07,1, 11.8,1,1, 4.979, 10489.280, 433.687, 52932.656 25/04/24,08:37:57,18,07,1, 11.8,1,1, 4.979, 10489.274, 433.649, 52932.525 25/04/24,08:37:57,19,07,1, 11.8,1,1, 4.979, 10489.262, 433.669, 52932.697 25/04/24,08:37:58,00,07,1, 11.9,1,1, 4.973, 10489.259, 433.669, 52932.697 25/04/24,08:37:58,01,07,1, 11.9,1,1, 4.973, 10489.274, 433.628, 52932.614 25/04/24,08:37:58,02,07,1, 11.9,1,1, 4.973, 10489.257, 433.616, 52932.639 25/04/24,08:37:58,03,07,1, 11.9,1,1, 4.973, 10489.262, 433.605, 52932.700 25/04/24,08:37:58,04,07,1, 11.9,1,1, 4.973, 10489.265, 433.591, 52932.568 25/04/24,08:37:58,05,07,1, 11.9,1,1, 4.973, 10489.259, 433.584, 52932.613 25/04/24,08:37:58,06,07,1, 11.9,1,1, 4.973, 10489.278, 433.582, 52932.582 25/04/24,08:37:58,07,07,1, 11.9,1,1, 4.973, 10489.256, 433.569, 52932.674 25/04/24,08:37:58,08,07,1, 11.9,1,1, 4.973, 10489.256, 433.565, 52932.595 25/04/24,08:37:58,09,07,1, 11.9,1,1, 4.973, 10489.276, 433.530, 52932.648 25/04/24,08:37:58,10,07,1, 11.9,1,1, 4.973, 10489.274, 433.537, 52932.569 25/04/24,08:37:58,11,07,1, 11.9,1,1, 4.973, 10489.292, 433.507, 52932.545 25/04/24,08:37:58,12,07,1, 11.9,1,1, 4.973, 10489.284, 433.514, 52932.574 25/04/24,08:37:58,13,07,1, 11.9,1,1, 4.973, 10489.256, 433.492, 52932.626 25/04/24,08:37:58,14,07,1, 11.9,1,1, 4.973, 10489.285, 433.490, 52932.656 25/04/24,08:37:58,15,07,1, 11.9,1,1, 4.973, 10489.289, 433.485, 52932.594 25/04/24,08:37:58,16,07,1, 11.9,1,1, 4.973, 10489.279, 433.459, 52932.672 25/04/24,08:37:58,17,07,1, 11.9,1,1, 4.973, 10489.284, 433.457, 52932.648 25/04/24,08:37:58,18,07,1, 11.9,1,1, 4.973, 10489.295, 433.450, 52932.607 25/04/24,08:37:58,19,07,1, 11.9,1,1, 4.973, 10489.264, 433.417, 52932.619 25/04/24,08:37:59,00,07,1, 11.9,1,1, 4.981, 10489.259, 433.417, 52932.619 25/04/24,08:37:59,01,07,1, 11.9,1,1, 4.981, 10489.296, 433.422, 52932.631 25/04/24,08:37:59,02,07,1, 11.9,1,1, 4.981, 10489.296, 433.389, 52932.613 25/04/24,08:37:59,03,07,1, 11.9,1,1, 4.981, 10489.287, 433.385, 52932.583 25/04/24,08:37:59,04,07,1, 11.9,1,1, 4.981, 10489.292, 433.373, 52932.614 25/04/24,08:37:59,05,07,1, 11.9,1,1, 4.981, 10489.311, 433.390, 52932.590 25/04/24,08:37:59,06,07,1, 11.9,1,1, 4.981, 10489.288, 433.383, 52932.594 25/04/24,08:37:59,07,07,1, 11.9,1,1, 4.981, 10489.309, 433.346, 52932.554 25/04/24,08:37:59,08,07,1, 11.9,1,1, 4.981, 10489.295, 433.346, 52932.584 25/04/24,08:37:59,09,07,1, 11.9,1,1, 4.981, 10489.274, 433.325, 52932.548 25/04/24,08:37:59,10,07,1, 11.9,1,1, 4.981, 10489.304, 433.339, 52932.546 25/04/24,08:37:59,11,07,1, 11.9,1,1, 4.981, 10489.300, 433.333, 52932.587 25/04/24,08:37:59,12,07,1, 11.9,1,1, 4.981, 10489.309, 433.306, 52932.583 25/04/24,08:37:59,13,07,1, 11.9,1,1, 4.981, 10489.310, 433.293, 52932.604 25/04/24,08:37:59,14,07,1, 11.9,1,1, 4.981, 10489.336, 433.312, 52932.572 25/04/24,08:37:59,15,07,1, 11.9,1,1, 4.981, 10489.313, 433.298, 52932.566 25/04/24,08:37:59,16,07,1, 11.9,1,1, 4.981, 10489.302, 433.277, 52932.597 25/04/24,08:37:59,17,07,1, 11.9,1,1, 4.981, 10489.327, 433.259, 52932.587 25/04/24,08:37:59,18,07,1, 11.9,1,1, 4.981, 10489.338, 433.290, 52932.571 25/04/24,08:37:59,19,07,1, 11.9,1,1, 4.981, 10489.318, 433.270, 52932.528 25/04/24,08:38:00,00,07,1, 11.8,1,1, 4.980, 10489.317, 433.270, 52932.528 25/04/24,08:38:00,01,07,1, 11.8,1,1, 4.980, 10489.329, 433.258, 52932.555 25/04/24,08:38:00,02,07,1, 11.8,1,1, 4.980, 10489.303, 433.224, 52932.336 25/04/24,08:38:00,03,07,1, 11.8,1,1, 4.980, 10489.328, 433.211, 52932.309 25/04/24,08:38:00,04,07,1, 11.8,1,1, 4.980, 10489.295, 433.192, 52932.340 25/04/24,08:38:00,05,07,1, 11.8,1,1, 4.980, 10489.294, 433.205, 52932.306 25/04/24,08:38:00,06,07,1, 11.8,1,1, 4.980, 10489.313, 433.204, 52932.411 25/04/24,08:38:00,07,07,1, 11.8,1,1, 4.980, 10489.310, 433.207, 52932.386 25/04/24,08:38:00,08,07,1, 11.8,1,1, 4.980, 10489.296, 433.196, 52932.356 25/04/24,08:38:00,09,07,1, 11.8,1,1, 4.980, 10489.311, 433.184, 52932.315 25/04/24,08:38:00,10,07,1, 11.8,1,1, 4.980, 10489.298, 433.197, 52932.401 25/04/24,08:38:00,11,07,1, 11.8,1,1, 4.980, 10489.321, 433.167, 52932.357 25/04/24,08:38:00,12,07,1, 11.8,1,1, 4.980, 10489.326, 433.159, 52932.398 25/04/24,08:38:00,13,07,1, 11.8,1,1, 4.980, 10489.307, 433.144, 52932.345 25/04/24,08:38:00,14,07,1, 11.8,1,1, 4.980, 10489.313, 433.148, 52932.424 25/04/24,08:38:00,15,07,1, 11.8,1,1, 4.980, 10489.301, 433.158, 52932.394 25/04/24,08:38:00,16,07,1, 11.8,1,1, 4.980, 10489.312, 433.130, 52932.363 25/04/24,08:38:00,17,07,1, 11.8,1,1, 4.980, 10489.315, 433.145, 52932.370 25/04/24,08:38:00,18,07,1, 11.8,1,1, 4.980, 10489.304, 433.143, 52932.375 25/04/24,08:38:00,19,07,1, 11.8,1,1, 4.980, 10489.283, 433.151, 52932.369 25/04/24,08:38:01,00,08,1, 11.9,1,1, 4.975, 10489.275, 433.151, 52932.369 25/04/24,08:38:01,01,08,1, 11.9,1,1, 4.975, 10489.279, 433.165, 52932.402 25/04/24,08:38:01,02,08,1, 11.9,1,1, 4.975, 10489.275, 433.142, 52932.359 25/04/24,08:38:01,03,08,1, 11.9,1,1, 4.975, 10489.315, 433.126, 52932.342 25/04/24,08:38:01,04,08,1, 11.9,1,1, 4.975, 10489.271, 433.138, 52932.405 25/04/24,08:38:01,05,08,1, 11.9,1,1, 4.975, 10489.261, 433.131, 52932.348 25/04/24,08:38:01,06,08,1, 11.9,1,1, 4.975, 10489.280, 433.136, 52932.352 25/04/24,08:38:01,07,08,1, 11.9,1,1, 4.975, 10489.212, 433.157, 52932.457 25/04/24,08:38:01,08,08,1, 11.9,1,1, 4.975, 10489.266, 433.142, 52932.447 25/04/24,08:38:01,09,08,1, 11.9,1,1, 4.975, 10489.246, 433.152, 52932.329 25/04/24,08:38:01,10,08,1, 11.9,1,1, 4.975, 10489.229, 433.128, 52932.281 25/04/24,08:38:01,11,08,1, 11.9,1,1, 4.975, 10489.235, 433.136, 52932.383 25/04/24,08:38:01,12,08,1, 11.9,1,1, 4.975, 10489.231, 433.146, 52932.360 25/04/24,08:38:01,13,08,1, 11.9,1,1, 4.975, 10489.235, 433.143, 52932.352 25/04/24,08:38:01,14,08,1, 11.9,1,1, 4.975, 10489.226, 433.147, 52932.332 25/04/24,08:38:01,15,08,1, 11.9,1,1, 4.975, 10489.225, 433.118, 52932.350 25/04/24,08:38:01,16,08,1, 11.9,1,1, 4.975, 10489.222, 433.117, 52932.449 25/04/24,08:38:01,17,08,1, 11.9,1,1, 4.975, 10489.220, 433.113, 52932.398 25/04/24,08:38:01,18,08,1, 11.9,1,1, 4.975, 10489.220, 433.111, 52932.353 25/04/24,08:38:01,19,08,1, 11.9,1,1, 4.975, 10489.220, 433.136, 52932.384 25/04/24,08:38:02,00,07,1, 12.0,1,1, 4.983, 10489.217, 433.136, 52932.384 25/04/24,08:38:02,01,07,1, 12.0,1,1, 4.983, 10489.213, 433.146, 52932.424 25/04/24,08:38:02,02,07,1, 12.0,1,1, 4.983, 10489.206, 433.150, 52932.338 25/04/24,08:38:02,03,07,1, 12.0,1,1, 4.983, 10489.210, 433.149, 52932.334 25/04/24,08:38:02,04,07,1, 12.0,1,1, 4.983, 10489.195, 433.154, 52932.372 25/04/24,08:38:02,05,07,1, 12.0,1,1, 4.983, 10489.207, 433.156, 52932.366 25/04/24,08:38:02,06,07,1, 12.0,1,1, 4.983, 10489.192, 433.154, 52932.477 25/04/24,08:38:02,07,07,1, 12.0,1,1, 4.983, 10489.176, 433.149, 52932.359 25/04/24,08:38:02,08,07,1, 12.0,1,1, 4.983, 10489.187, 433.156, 52932.323 25/04/24,08:38:02,09,07,1, 12.0,1,1, 4.983, 10489.188, 433.144, 52932.378 25/04/24,08:38:02,10,07,1, 12.0,1,1, 4.983, 10489.175, 433.145, 52932.430 25/04/24,08:38:02,11,07,1, 12.0,1,1, 4.983, 10489.166, 433.161, 52932.379 25/04/24,08:38:02,12,07,1, 12.0,1,1, 4.983, 10489.145, 433.156, 52932.410 25/04/24,08:38:02,13,07,1, 12.0,1,1, 4.983, 10489.163, 433.130, 52932.391 25/04/24,08:38:02,14,07,1, 12.0,1,1, 4.983, 10489.170, 433.153, 52932.423 25/04/24,08:38:02,15,07,1, 12.0,1,1, 4.983, 10489.157, 433.165, 52932.490 25/04/24,08:38:02,16,07,1, 12.0,1,1, 4.983, 10489.173, 433.133, 52932.402 25/04/24,08:38:02,17,07,1, 12.0,1,1, 4.983, 10489.139, 433.155, 52932.382 25/04/24,08:38:02,18,07,1, 12.0,1,1, 4.983, 10489.148, 433.122, 52932.421 25/04/24,08:38:02,19,07,1, 12.0,1,1, 4.983, 10489.147, 433.160, 52932.348 25/04/24,08:38:03,00,08,1, 11.9,1,1, 4.975, 10489.142, 433.160, 52932.348 25/04/24,08:38:03,01,08,1, 11.9,1,1, 4.975, 10489.167, 433.147, 52932.447 25/04/24,08:38:03,02,08,1, 11.9,1,1, 4.975, 10489.127, 433.146, 52932.400 25/04/24,08:38:03,03,08,1, 11.9,1,1, 4.975, 10489.147, 433.121, 52932.379 25/04/24,08:38:03,04,08,1, 11.9,1,1, 4.975, 10489.161, 433.130, 52932.350 25/04/24,08:38:03,05,08,1, 11.9,1,1, 4.975, 10489.148, 433.133, 52932.409 25/04/24,08:38:03,06,08,1, 11.9,1,1, 4.975, 10489.154, 433.116, 52932.438 25/04/24,08:38:03,07,08,1, 11.9,1,1, 4.975, 10489.157, 433.138, 52932.412 25/04/24,08:38:03,08,08,1, 11.9,1,1, 4.975, 10489.142, 433.131, 52932.470 25/04/24,08:38:03,09,08,1, 11.9,1,1, 4.975, 10489.167, 433.149, 52932.457 25/04/24,08:38:03,10,08,1, 11.9,1,1, 4.975, 10489.168, 433.128, 52932.396 25/04/24,08:38:03,11,08,1, 11.9,1,1, 4.975, 10489.172, 433.123, 52932.435 25/04/24,08:38:03,12,08,1, 11.9,1,1, 4.975, 10489.179, 433.117, 52932.455 25/04/24,08:38:03,13,08,1, 11.9,1,1, 4.975, 10489.183, 433.099, 52932.381 25/04/24,08:38:03,14,08,1, 11.9,1,1, 4.975, 10489.171, 433.090, 52932.406 25/04/24,08:38:03,15,08,1, 11.9,1,1, 4.975, 10489.169, 433.101, 52932.456 25/04/24,08:38:03,16,08,1, 11.9,1,1, 4.975, 10489.196, 433.095, 52932.431 25/04/24,08:38:03,17,08,1, 11.9,1,1, 4.975, 10489.177, 433.120, 52932.384 25/04/24,08:38:03,18,08,1, 11.9,1,1, 4.975, 10489.192, 433.095, 52932.437 25/04/24,08:38:03,19,08,1, 11.9,1,1, 4.975, 10489.192, 433.100, 52932.463 25/04/24,08:38:04,00,09,1, 11.9,1,1, 4.983, 10489.192, 433.100, 52932.463 25/04/24,08:38:04,01,09,1, 11.9,1,1, 4.983, 10489.205, 433.063, 52932.384 25/04/24,08:38:04,02,09,1, 11.9,1,1, 4.983, 10489.200, 433.074, 52932.428 25/04/24,08:38:04,03,09,1, 11.9,1,1, 4.983, 10489.224, 433.064, 52932.470 25/04/24,08:38:04,04,09,1, 11.9,1,1, 4.983, 10489.208, 433.069, 52932.466 25/04/24,08:38:04,05,09,1, 11.9,1,1, 4.983, 10489.201, 433.068, 52932.449 25/04/24,08:38:04,06,09,1, 11.9,1,1, 4.983, 10489.221, 433.069, 52932.448 25/04/24,08:38:04,07,09,1, 11.9,1,1, 4.983, 10489.210, 433.041, 52932.443 25/04/24,08:38:04,08,09,1, 11.9,1,1, 4.983, 10489.221, 433.030, 52932.486 25/04/24,08:38:04,09,09,1, 11.9,1,1, 4.983, 10489.237, 433.012, 52932.409 25/04/24,08:38:04,10,09,1, 11.9,1,1, 4.983, 10489.226, 433.029, 52932.445 25/04/24,08:38:04,11,09,1, 11.9,1,1, 4.983, 10489.251, 433.024, 52932.401 25/04/24,08:38:04,12,09,1, 11.9,1,1, 4.983, 10489.253, 433.016, 52932.414 25/04/24,08:38:04,13,09,1, 11.9,1,1, 4.983, 10489.261, 433.006, 52932.365 25/04/24,08:38:04,14,09,1, 11.9,1,1, 4.983, 10489.275, 433.015, 52932.458 25/04/24,08:38:04,15,09,1, 11.9,1,1, 4.983, 10489.279, 433.025, 52932.514 25/04/24,08:38:04,16,09,1, 11.9,1,1, 4.983, 10489.277, 432.990, 52932.425 25/04/24,08:38:04,17,09,1, 11.9,1,1, 4.983, 10489.302, 432.978, 52932.392 25/04/24,08:38:04,18,09,1, 11.9,1,1, 4.983, 10489.311, 432.985, 52932.467 25/04/24,08:38:04,19,09,1, 11.9,1,1, 4.983, 10489.320, 432.982, 52932.407 25/04/24,08:38:05,00,09,1, 11.9,1,1, 4.981, 10489.317, 432.982, 52932.407 25/04/24,08:38:05,01,09,1, 11.9,1,1, 4.981, 10489.338, 432.954, 52932.428 25/04/24,08:38:05,02,09,1, 11.9,1,1, 4.981, 10489.321, 432.950, 52932.400 25/04/24,08:38:05,03,09,1, 11.9,1,1, 4.981, 10489.327, 432.960, 52932.378 25/04/24,08:38:05,04,09,1, 11.9,1,1, 4.981, 10489.362, 432.911, 52932.386 25/04/24,08:38:05,05,09,1, 11.9,1,1, 4.981, 10489.366, 432.915, 52932.469 25/04/24,08:38:05,06,09,1, 11.9,1,1, 4.981, 10489.380, 432.933, 52932.407 25/04/24,08:38:05,07,09,1, 11.9,1,1, 4.981, 10489.374, 432.918, 52932.433 25/04/24,08:38:05,08,09,1, 11.9,1,1, 4.981, 10489.348, 432.893, 52932.467 25/04/24,08:38:05,09,09,1, 11.9,1,1, 4.981, 10489.397, 432.896, 52932.432 25/04/24,08:38:05,10,09,1, 11.9,1,1, 4.981, 10489.391, 432.868, 52932.445 25/04/24,08:38:05,11,09,1, 11.9,1,1, 4.981, 10489.412, 432.865, 52932.441 25/04/24,08:38:05,12,09,1, 11.9,1,1, 4.981, 10489.432, 432.876, 52932.424 25/04/24,08:38:05,13,09,1, 11.9,1,1, 4.981, 10489.418, 432.866, 52932.437 25/04/24,08:38:05,14,09,1, 11.9,1,1, 4.981, 10489.443, 432.870, 52932.445 25/04/24,08:38:05,15,09,1, 11.9,1,1, 4.981, 10489.466, 432.844, 52932.481 25/04/24,08:38:05,16,09,1, 11.9,1,1, 4.981, 10489.457, 432.807, 52932.380 25/04/24,08:38:05,17,09,1, 11.9,1,1, 4.981, 10489.467, 432.837, 52932.403 25/04/24,08:38:05,18,09,1, 11.9,1,1, 4.981, 10489.477, 432.820, 52932.447 25/04/24,08:38:05,19,09,1, 11.9,1,1, 4.981, 10489.480, 432.816, 52932.468 25/04/24,08:38:06,00,09,1, 11.9,1,1, 4.984, 10489.476, 432.816, 52932.468 25/04/24,08:38:06,01,09,1, 11.9,1,1, 4.984, 10489.505, 432.766, 52932.392 25/04/24,08:38:06,02,09,1, 11.9,1,1, 4.984, 10489.498, 432.797, 52932.478 25/04/24,08:38:06,03,09,1, 11.9,1,1, 4.984, 10489.529, 432.762, 52932.468 25/04/24,08:38:06,04,09,1, 11.9,1,1, 4.984, 10489.536, 432.767, 52932.437 25/04/24,08:38:06,05,09,1, 11.9,1,1, 4.984, 10489.522, 432.757, 52932.498 25/04/24,08:38:06,06,09,1, 11.9,1,1, 4.984, 10489.552, 432.739, 52932.451 25/04/24,08:38:06,07,09,1, 11.9,1,1, 4.984, 10489.539, 432.731, 52932.412 25/04/24,08:38:06,08,09,1, 11.9,1,1, 4.984, 10489.529, 432.709, 52932.454 25/04/24,08:38:06,09,09,1, 11.9,1,1, 4.984, 10489.559, 432.710, 52932.447 25/04/24,08:38:06,10,09,1, 11.9,1,1, 4.984, 10489.593, 432.712, 52932.451 25/04/24,08:38:06,11,09,1, 11.9,1,1, 4.984, 10489.568, 432.679, 52932.403 25/04/24,08:38:06,12,09,1, 11.9,1,1, 4.984, 10489.620, 432.697, 52932.381 25/04/24,08:38:06,13,09,1, 11.9,1,1, 4.984, 10489.617, 432.705, 52932.424 25/04/24,08:38:06,14,09,1, 11.9,1,1, 4.984, 10489.602, 432.687, 52932.395 25/04/24,08:38:06,15,09,1, 11.9,1,1, 4.984, 10489.641, 432.668, 52932.440 25/04/24,08:38:06,16,09,1, 11.9,1,1, 4.984, 10489.627, 432.660, 52932.441 25/04/24,08:38:06,17,09,1, 11.9,1,1, 4.984, 10489.623, 432.653, 52932.466 25/04/24,08:38:06,18,09,1, 11.9,1,1, 4.984, 10489.640, 432.664, 52932.344 25/04/24,08:38:06,19,09,1, 11.9,1,1, 4.984, 10489.637, 432.647, 52932.398 25/04/24,08:38:07,00,08,1, 12.0,1,1, 4.982, 10489.634, 432.647, 52932.398 25/04/24,08:38:07,01,08,1, 12.0,1,1, 4.982, 10489.649, 432.639, 52932.389 25/04/24,08:38:07,02,08,1, 12.0,1,1, 4.982, 10489.664, 432.612, 52932.474 25/04/24,08:38:07,03,08,1, 12.0,1,1, 4.982, 10489.683, 432.595, 52932.349 25/04/24,08:38:07,04,08,1, 12.0,1,1, 4.982, 10489.674, 432.604, 52932.425 25/04/24,08:38:07,05,08,1, 12.0,1,1, 4.982, 10489.661, 432.593, 52932.416 25/04/24,08:38:07,06,08,1, 12.0,1,1, 4.982, 10489.673, 432.586, 52932.353 25/04/24,08:38:07,07,08,1, 12.0,1,1, 4.982, 10489.654, 432.573, 52932.556 25/04/24,08:38:07,08,08,1, 12.0,1,1, 4.982, 10489.690, 432.578, 52932.471 25/04/24,08:38:07,09,08,1, 12.0,1,1, 4.982, 10489.688, 432.575, 52932.531 25/04/24,08:38:07,10,08,1, 12.0,1,1, 4.982, 10489.694, 432.563, 52932.404 25/04/24,08:38:07,11,08,1, 12.0,1,1, 4.982, 10489.704, 432.559, 52932.406 25/04/24,08:38:07,12,08,1, 12.0,1,1, 4.982, 10489.720, 432.559, 52932.475 25/04/24,08:38:07,13,08,1, 12.0,1,1, 4.982, 10489.738, 432.557, 52932.429 25/04/24,08:38:07,14,08,1, 12.0,1,1, 4.982, 10489.720, 432.533, 52932.387 25/04/24,08:38:07,15,08,1, 12.0,1,1, 4.982, 10489.731, 432.530, 52932.399 25/04/24,08:38:07,16,08,1, 12.0,1,1, 4.982, 10489.724, 432.505, 52932.398 25/04/24,08:38:07,17,08,1, 12.0,1,1, 4.982, 10489.718, 432.521, 52932.490 25/04/24,08:38:07,18,08,1, 12.0,1,1, 4.982, 10489.786, 432.490, 52932.436 25/04/24,08:38:07,19,08,1, 12.0,1,1, 4.982, 10489.770, 432.506, 52932.568 25/04/24,08:38:08,00,09,1, 12.0,1,1, 4.976, 10489.768, 432.506, 52932.568 25/04/24,08:38:08,01,09,1, 12.0,1,1, 4.976, 10489.779, 432.473, 52932.390 25/04/24,08:38:08,02,09,1, 12.0,1,1, 4.976, 10489.779, 432.478, 52932.418 25/04/24,08:38:08,03,09,1, 12.0,1,1, 4.976, 10489.781, 432.450, 52932.359 25/04/24,08:38:08,04,09,1, 12.0,1,1, 4.976, 10489.809, 432.469, 52932.453 25/04/24,08:38:08,05,09,1, 12.0,1,1, 4.976, 10489.791, 432.456, 52932.419 25/04/24,08:38:08,06,09,1, 12.0,1,1, 4.976, 10489.817, 432.455, 52932.360 25/04/24,08:38:08,07,09,1, 12.0,1,1, 4.976, 10489.821, 432.453, 52932.380 25/04/24,08:38:08,08,09,1, 12.0,1,1, 4.976, 10489.807, 432.462, 52932.407 25/04/24,08:38:08,09,09,1, 12.0,1,1, 4.976, 10489.818, 432.450, 52932.393 25/04/24,08:38:08,10,09,1, 12.0,1,1, 4.976, 10489.826, 432.433, 52932.407 25/04/24,08:38:08,11,09,1, 12.0,1,1, 4.976, 10489.834, 432.427, 52932.359 25/04/24,08:38:08,12,09,1, 12.0,1,1, 4.976, 10489.817, 432.412, 52932.456 25/04/24,08:38:08,13,09,1, 12.0,1,1, 4.976, 10489.820, 432.441, 52932.419 25/04/24,08:38:08,14,09,1, 12.0,1,1, 4.976, 10489.839, 432.407, 52932.425 25/04/24,08:38:08,15,09,1, 12.0,1,1, 4.976, 10489.851, 432.412, 52932.421 25/04/24,08:38:08,16,09,1, 12.0,1,1, 4.976, 10489.859, 432.409, 52932.411 25/04/24,08:38:08,17,09,1, 12.0,1,1, 4.976, 10489.842, 432.416, 52932.413 25/04/24,08:38:08,18,09,1, 12.0,1,1, 4.976, 10489.854, 432.436, 52932.432 25/04/24,08:38:08,19,09,1, 12.0,1,1, 4.976, 10489.854, 432.392, 52932.392 25/04/24,08:38:09,00,10,1, 12.0,1,1, 4.974, 10489.851, 432.392, 52932.392 25/04/24,08:38:09,01,10,1, 12.0,1,1, 4.974, 10489.869, 432.368, 52932.439 25/04/24,08:38:09,02,10,1, 12.0,1,1, 4.974, 10489.856, 432.385, 52932.470 25/04/24,08:38:09,03,10,1, 12.0,1,1, 4.974, 10489.912, 432.371, 52932.324 25/04/24,08:38:09,04,10,1, 12.0,1,1, 4.974, 10489.880, 432.379, 52932.429 25/04/24,08:38:09,05,10,1, 12.0,1,1, 4.974, 10489.879, 432.361, 52932.374 25/04/24,08:38:09,06,10,1, 12.0,1,1, 4.974, 10489.886, 432.360, 52932.367 25/04/24,08:38:09,07,10,1, 12.0,1,1, 4.974, 10489.889, 432.366, 52932.461 25/04/24,08:38:09,08,10,1, 12.0,1,1, 4.974, 10489.896, 432.358, 52932.359 25/04/24,08:38:09,09,10,1, 12.0,1,1, 4.974, 10489.876, 432.352, 52932.331 25/04/24,08:38:09,10,10,1, 12.0,1,1, 4.974, 10489.890, 432.359, 52932.416 25/04/24,08:38:09,11,10,1, 12.0,1,1, 4.974, 10489.891, 432.364, 52932.476 25/04/24,08:38:09,12,10,1, 12.0,1,1, 4.974, 10489.882, 432.383, 52932.527 25/04/24,08:38:09,13,10,1, 12.0,1,1, 4.974, 10489.902, 432.351, 52932.469 25/04/24,08:38:09,14,10,1, 12.0,1,1, 4.974, 10489.880, 432.356, 52932.426 25/04/24,08:38:09,15,10,1, 12.0,1,1, 4.974, 10489.927, 432.335, 52932.463 25/04/24,08:38:09,16,10,1, 12.0,1,1, 4.974, 10489.891, 432.333, 52932.404 25/04/24,08:38:09,17,10,1, 12.0,1,1, 4.974, 10489.896, 432.341, 52932.413 25/04/24,08:38:09,18,10,1, 12.0,1,1, 4.974, 10489.904, 432.339, 52932.433 25/04/24,08:38:09,19,10,1, 12.0,1,1, 4.974, 10489.901, 432.352, 52932.627 25/04/24,08:38:10,00,09,1, 11.9,1,1, 4.976, 10489.901, 432.352, 52932.627 25/04/24,08:38:10,01,09,1, 11.9,1,1, 4.976, 10489.916, 432.313, 52932.352 25/04/24,08:38:10,02,09,1, 11.9,1,1, 4.976, 10489.932, 432.285, 52932.425 25/04/24,08:38:10,03,09,1, 11.9,1,1, 4.976, 10489.917, 432.329, 52932.388 25/04/24,08:38:10,04,09,1, 11.9,1,1, 4.976, 10489.937, 432.320, 52932.379 25/04/24,08:38:10,05,09,1, 11.9,1,1, 4.976, 10489.907, 432.327, 52932.424 25/04/24,08:38:10,06,09,1, 11.9,1,1, 4.976, 10489.927, 432.336, 52932.419 25/04/24,08:38:10,07,09,1, 11.9,1,1, 4.976, 10489.925, 432.326, 52932.411 25/04/24,08:38:10,08,09,1, 11.9,1,1, 4.976, 10489.918, 432.313, 52932.391 25/04/24,08:38:10,09,09,1, 11.9,1,1, 4.976, 10489.921, 432.322, 52932.483 25/04/24,08:38:10,10,09,1, 11.9,1,1, 4.976, 10489.930, 432.288, 52932.359 25/04/24,08:38:10,11,09,1, 11.9,1,1, 4.976, 10489.927, 432.302, 52932.408 25/04/24,08:38:10,12,09,1, 11.9,1,1, 4.976, 10489.942, 432.296, 52932.450 25/04/24,08:38:10,13,09,1, 11.9,1,1, 4.976, 10489.937, 432.263, 52932.435 25/04/24,08:38:10,14,09,1, 11.9,1,1, 4.976, 10489.961, 432.282, 52932.407 25/04/24,08:38:10,15,09,1, 11.9,1,1, 4.976, 10489.947, 432.280, 52932.457 25/04/24,08:38:10,16,09,1, 11.9,1,1, 4.976, 10489.961, 432.254, 52932.382 25/04/24,08:38:10,17,09,1, 11.9,1,1, 4.976, 10489.962, 432.266, 52932.427 25/04/24,08:38:10,18,09,1, 11.9,1,1, 4.976, 10489.933, 432.261, 52932.418 25/04/24,08:38:10,19,09,1, 11.9,1,1, 4.976, 10489.954, 432.252, 52932.405 25/04/24,08:38:11,00,09,1, 11.9,1,1, 4.981, 10489.951, 432.252, 52932.405 25/04/24,08:38:11,01,09,1, 11.9,1,1, 4.981, 10489.982, 432.233, 52932.367 25/04/24,08:38:11,02,09,1, 11.9,1,1, 4.981, 10489.987, 432.250, 52932.471 25/04/24,08:38:11,03,09,1, 11.9,1,1, 4.981, 10489.979, 432.268, 52932.444 25/04/24,08:38:11,04,09,1, 11.9,1,1, 4.981, 10489.992, 432.233, 52932.444 25/04/24,08:38:11,05,09,1, 11.9,1,1, 4.981, 10489.991, 432.212, 52932.473 25/04/24,08:38:11,06,09,1, 11.9,1,1, 4.981, 10490.006, 432.220, 52932.438 25/04/24,08:38:11,07,09,1, 11.9,1,1, 4.981, 10490.016, 432.227, 52932.437 25/04/24,08:38:11,08,09,1, 11.9,1,1, 4.981, 10489.997, 432.206, 52932.453 25/04/24,08:38:11,09,09,1, 11.9,1,1, 4.981, 10490.023, 432.219, 52932.412 25/04/24,08:38:11,10,09,1, 11.9,1,1, 4.981, 10490.024, 432.229, 52932.391 25/04/24,08:38:11,11,09,1, 11.9,1,1, 4.981, 10490.027, 432.219, 52932.423 25/04/24,08:38:11,12,09,1, 11.9,1,1, 4.981, 10490.035, 432.204, 52932.492 25/04/24,08:38:11,13,09,1, 11.9,1,1, 4.981, 10490.035, 432.189, 52932.368 25/04/24,08:38:11,14,09,1, 11.9,1,1, 4.981, 10490.038, 432.193, 52932.428 25/04/24,08:38:11,15,09,1, 11.9,1,1, 4.981, 10490.073, 432.168, 52932.378 25/04/24,08:38:11,16,09,1, 11.9,1,1, 4.981, 10490.061, 432.159, 52932.356 25/04/24,08:38:11,17,09,1, 11.9,1,1, 4.981, 10490.066, 432.168, 52932.404 25/04/24,08:38:11,18,09,1, 11.9,1,1, 4.981, 10490.090, 432.154, 52932.449 25/04/24,08:38:11,19,09,1, 11.9,1,1, 4.981, 10490.066, 432.168, 52932.407 25/04/24,08:38:12,00,08,1, 11.9,1,1, 4.980, 10490.060, 432.168, 52932.407 25/04/24,08:38:12,01,08,1, 11.9,1,1, 4.980, 10490.094, 432.138, 52932.405 25/04/24,08:38:12,02,08,1, 11.9,1,1, 4.980, 10490.116, 432.148, 52932.447 25/04/24,08:38:12,03,08,1, 11.9,1,1, 4.980, 10490.111, 432.119, 52932.433 25/04/24,08:38:12,04,08,1, 11.9,1,1, 4.980, 10490.141, 432.134, 52932.399 25/04/24,08:38:12,05,08,1, 11.9,1,1, 4.980, 10490.117, 432.115, 52932.449 25/04/24,08:38:12,06,08,1, 11.9,1,1, 4.980, 10490.135, 432.121, 52932.435 25/04/24,08:38:12,07,08,1, 11.9,1,1, 4.980, 10490.176, 432.096, 52932.437 25/04/24,08:38:12,08,08,1, 11.9,1,1, 4.980, 10490.136, 432.102, 52932.477 25/04/24,08:38:12,09,08,1, 11.9,1,1, 4.980, 10490.188, 432.097, 52932.483 25/04/24,08:38:12,10,08,1, 11.9,1,1, 4.980, 10490.154, 432.091, 52932.502 25/04/24,08:38:12,11,08,1, 11.9,1,1, 4.980, 10490.213, 432.069, 52932.411 25/04/24,08:38:12,12,08,1, 11.9,1,1, 4.980, 10490.192, 432.078, 52932.416 25/04/24,08:38:12,13,08,1, 11.9,1,1, 4.980, 10490.230, 432.060, 52932.425 25/04/24,08:38:12,14,08,1, 11.9,1,1, 4.980, 10490.221, 432.037, 52932.590 25/04/24,08:38:12,15,08,1, 11.9,1,1, 4.980, 10490.189, 432.084, 52932.445 25/04/24,08:38:12,16,08,1, 11.9,1,1, 4.980, 10490.244, 432.061, 52932.459 25/04/24,08:38:12,17,08,1, 11.9,1,1, 4.980, 10490.262, 432.058, 52932.368 25/04/24,08:38:12,18,08,1, 11.9,1,1, 4.980, 10490.270, 432.047, 52932.412 25/04/24,08:38:12,19,08,1, 11.9,1,1, 4.980, 10490.282, 432.037, 52932.416 25/04/24,08:38:13,00,09,1, 11.8,1,1, 4.985, 10490.277, 432.037, 52932.416 25/04/24,08:38:13,01,09,1, 11.8,1,1, 4.985, 10490.289, 432.015, 52932.476 25/04/24,08:38:13,02,09,1, 11.8,1,1, 4.985, 10490.316, 432.008, 52932.381 25/04/24,08:38:13,03,09,1, 11.8,1,1, 4.985, 10490.339, 431.990, 52932.478 25/04/24,08:38:13,04,09,1, 11.8,1,1, 4.985, 10490.340, 431.961, 52932.386 25/04/24,08:38:13,05,09,1, 11.8,1,1, 4.985, 10490.345, 431.989, 52932.454 25/04/24,08:38:13,06,09,1, 11.8,1,1, 4.985, 10490.389, 431.952, 52932.433 25/04/24,08:38:13,07,09,1, 11.8,1,1, 4.985, 10490.389, 431.952, 52932.440 25/04/24,08:38:13,08,09,1, 11.8,1,1, 4.985, 10490.405, 431.944, 52932.465 25/04/24,08:38:13,09,09,1, 11.8,1,1, 4.985, 10490.406, 431.951, 52932.417 25/04/24,08:38:13,10,09,1, 11.8,1,1, 4.985, 10490.433, 431.949, 52932.465 25/04/24,08:38:13,11,09,1, 11.8,1,1, 4.985, 10490.437, 431.927, 52932.442 25/04/24,08:38:13,12,09,1, 11.8,1,1, 4.985, 10490.470, 431.917, 52932.476 25/04/24,08:38:13,13,09,1, 11.8,1,1, 4.985, 10490.461, 431.909, 52932.411 25/04/24,08:38:13,14,09,1, 11.8,1,1, 4.985, 10490.464, 431.917, 52932.484 25/04/24,08:38:13,15,09,1, 11.8,1,1, 4.985, 10490.474, 431.898, 52932.370 25/04/24,08:38:13,16,09,1, 11.8,1,1, 4.985, 10490.483, 431.914, 52932.411 25/04/24,08:38:13,17,09,1, 11.8,1,1, 4.985, 10490.507, 431.884, 52932.419 25/04/24,08:38:13,18,09,1, 11.8,1,1, 4.985, 10490.535, 431.875, 52932.485 25/04/24,08:38:13,19,09,1, 11.8,1,1, 4.985, 10490.546, 431.891, 52932.487 25/04/24,08:38:14,00,08,1, 11.9,1,1, 4.976, 10490.544, 431.891, 52932.487 25/04/24,08:38:14,01,08,1, 11.9,1,1, 4.976, 10490.591, 431.842, 52932.416 25/04/24,08:38:14,02,08,1, 11.9,1,1, 4.976, 10490.611, 431.829, 52932.457 25/04/24,08:38:14,03,08,1, 11.9,1,1, 4.976, 10490.591, 431.816, 52932.444 25/04/24,08:38:14,04,08,1, 11.9,1,1, 4.976, 10490.591, 431.830, 52932.486 25/04/24,08:38:14,05,08,1, 11.9,1,1, 4.976, 10490.633, 431.820, 52932.424 25/04/24,08:38:14,06,08,1, 11.9,1,1, 4.976, 10490.628, 431.820, 52932.418 25/04/24,08:38:14,07,08,1, 11.9,1,1, 4.976, 10490.672, 431.817, 52932.404 25/04/24,08:38:14,08,08,1, 11.9,1,1, 4.976, 10490.662, 431.814, 52932.479 25/04/24,08:38:14,09,08,1, 11.9,1,1, 4.976, 10490.675, 431.778, 52932.329 25/04/24,08:38:14,10,08,1, 11.9,1,1, 4.976, 10490.680, 431.788, 52932.462 25/04/24,08:38:14,11,08,1, 11.9,1,1, 4.976, 10490.719, 431.754, 52932.412 25/04/24,08:38:14,12,08,1, 11.9,1,1, 4.976, 10490.713, 431.750, 52932.390 25/04/24,08:38:14,13,08,1, 11.9,1,1, 4.976, 10490.738, 431.747, 52932.509 25/04/24,08:38:14,14,08,1, 11.9,1,1, 4.976, 10490.740, 431.732, 52932.427 25/04/24,08:38:14,15,08,1, 11.9,1,1, 4.976, 10490.747, 431.745, 52932.490 25/04/24,08:38:14,16,08,1, 11.9,1,1, 4.976, 10490.778, 431.720, 52932.458 25/04/24,08:38:14,17,08,1, 11.9,1,1, 4.976, 10490.784, 431.730, 52932.445 25/04/24,08:38:14,18,08,1, 11.9,1,1, 4.976, 10490.788, 431.691, 52932.476 25/04/24,08:38:14,19,08,1, 11.9,1,1, 4.976, 10490.808, 431.681, 52932.407 25/04/24,08:38:15,00,09,1, 11.9,1,1, 4.983, 10490.803, 431.681, 52932.407 25/04/24,08:38:15,01,09,1, 11.9,1,1, 4.983, 10490.820, 431.655, 52932.505 25/04/24,08:38:15,02,09,1, 11.9,1,1, 4.983, 10490.850, 431.652, 52932.385 25/04/24,08:38:15,03,09,1, 11.9,1,1, 4.983, 10490.871, 431.643, 52932.456 25/04/24,08:38:15,04,09,1, 11.9,1,1, 4.983, 10490.903, 431.629, 52932.423 25/04/24,08:38:15,05,09,1, 11.9,1,1, 4.983, 10490.892, 431.604, 52932.406 25/04/24,08:38:15,06,09,1, 11.9,1,1, 4.983, 10490.917, 431.616, 52932.406 25/04/24,08:38:15,07,09,1, 11.9,1,1, 4.983, 10490.893, 431.590, 52932.408 25/04/24,08:38:15,08,09,1, 11.9,1,1, 4.983, 10490.935, 431.582, 52932.478 25/04/24,08:38:15,09,09,1, 11.9,1,1, 4.983, 10490.965, 431.572, 52932.413 25/04/24,08:38:15,10,09,1, 11.9,1,1, 4.983, 10490.928, 431.562, 52932.424 25/04/24,08:38:15,11,09,1, 11.9,1,1, 4.983, 10490.942, 431.560, 52932.464 25/04/24,08:38:15,12,09,1, 11.9,1,1, 4.983, 10490.966, 431.537, 52932.456 25/04/24,08:38:15,13,09,1, 11.9,1,1, 4.983, 10490.981, 431.534, 52932.356 25/04/24,08:38:15,14,09,1, 11.9,1,1, 4.983, 10491.001, 431.523, 52932.426 25/04/24,08:38:15,15,09,1, 11.9,1,1, 4.983, 10491.018, 431.524, 52932.379 25/04/24,08:38:15,16,09,1, 11.9,1,1, 4.983, 10491.020, 431.517, 52932.450 25/04/24,08:38:15,17,09,1, 11.9,1,1, 4.983, 10491.022, 431.504, 52932.361 25/04/24,08:38:15,18,09,1, 11.9,1,1, 4.983, 10491.046, 431.478, 52932.361 25/04/24,08:38:15,19,09,1, 11.9,1,1, 4.983, 10491.054, 431.478, 52932.400 25/04/24,08:38:16,00,09,1, 12.0,1,1, 4.983, 10491.053, 431.478, 52932.400 25/04/24,08:38:16,01,09,1, 12.0,1,1, 4.983, 10491.054, 431.481, 52932.443 25/04/24,08:38:16,02,09,1, 12.0,1,1, 4.983, 10491.077, 431.441, 52932.374 25/04/24,08:38:16,03,09,1, 12.0,1,1, 4.983, 10491.057, 431.415, 52932.394 25/04/24,08:38:16,04,09,1, 12.0,1,1, 4.983, 10491.090, 431.413, 52932.395 25/04/24,08:38:16,05,09,1, 12.0,1,1, 4.983, 10491.091, 431.380, 52932.426 25/04/24,08:38:16,06,09,1, 12.0,1,1, 4.983, 10491.107, 431.370, 52932.441 25/04/24,08:38:16,07,09,1, 12.0,1,1, 4.983, 10491.085, 431.384, 52932.414 25/04/24,08:38:16,08,09,1, 12.0,1,1, 4.983, 10491.138, 431.366, 52932.417 25/04/24,08:38:16,09,09,1, 12.0,1,1, 4.983, 10491.120, 431.346, 52932.307 25/04/24,08:38:16,10,09,1, 12.0,1,1, 4.983, 10491.127, 431.352, 52932.319 25/04/24,08:38:16,11,09,1, 12.0,1,1, 4.983, 10491.148, 431.334, 52932.396 25/04/24,08:38:16,12,09,1, 12.0,1,1, 4.983, 10491.149, 431.302, 52932.372 25/04/24,08:38:16,13,09,1, 12.0,1,1, 4.983, 10491.129, 431.314, 52932.413 25/04/24,08:38:16,14,09,1, 12.0,1,1, 4.983, 10491.170, 431.293, 52932.352 25/04/24,08:38:16,15,09,1, 12.0,1,1, 4.983, 10491.177, 431.294, 52932.347 25/04/24,08:38:16,16,09,1, 12.0,1,1, 4.983, 10491.159, 431.284, 52932.306 25/04/24,08:38:16,17,09,1, 12.0,1,1, 4.983, 10491.172, 431.268, 52932.425 25/04/24,08:38:16,18,09,1, 12.0,1,1, 4.983, 10491.183, 431.265, 52932.364 25/04/24,08:38:16,19,09,1, 12.0,1,1, 4.983, 10491.177, 431.242, 52932.326 25/04/24,08:38:17,00,08,1, 11.9,1,1, 4.975, 10491.170, 431.242, 52932.326 25/04/24,08:38:17,01,08,1, 11.9,1,1, 4.975, 10491.204, 431.203, 52932.268 25/04/24,08:38:17,02,08,1, 11.9,1,1, 4.975, 10491.200, 431.234, 52932.338 25/04/24,08:38:17,03,08,1, 11.9,1,1, 4.975, 10491.232, 431.207, 52932.374 25/04/24,08:38:17,04,08,1, 11.9,1,1, 4.975, 10491.205, 431.190, 52932.361 25/04/24,08:38:17,05,08,1, 11.9,1,1, 4.975, 10491.226, 431.179, 52932.367 25/04/24,08:38:17,06,08,1, 11.9,1,1, 4.975, 10491.235, 431.162, 52932.400 25/04/24,08:38:17,07,08,1, 11.9,1,1, 4.975, 10491.224, 431.145, 52932.438 25/04/24,08:38:17,08,08,1, 11.9,1,1, 4.975, 10491.211, 431.177, 52932.419 25/04/24,08:38:17,09,08,1, 11.9,1,1, 4.975, 10491.234, 431.154, 52932.416 25/04/24,08:38:17,10,08,1, 11.9,1,1, 4.975, 10491.216, 431.149, 52932.402 25/04/24,08:38:17,11,08,1, 11.9,1,1, 4.975, 10491.252, 431.109, 52932.319 25/04/24,08:38:17,12,08,1, 11.9,1,1, 4.975, 10491.257, 431.115, 52932.351 25/04/24,08:38:17,13,08,1, 11.9,1,1, 4.975, 10491.246, 431.092, 52932.302 25/04/24,08:38:17,14,08,1, 11.9,1,1, 4.975, 10491.209, 431.100, 52932.361 25/04/24,08:38:17,15,08,1, 11.9,1,1, 4.975, 10491.235, 431.096, 52932.396 25/04/24,08:38:17,16,08,1, 11.9,1,1, 4.975, 10491.238, 431.099, 52932.376 25/04/24,08:38:17,17,08,1, 11.9,1,1, 4.975, 10491.231, 431.047, 52932.338 25/04/24,08:38:17,18,08,1, 11.9,1,1, 4.975, 10491.256, 431.057, 52932.362 25/04/24,08:38:17,19,08,1, 11.9,1,1, 4.975, 10491.253, 431.060, 52932.339 25/04/24,08:38:18,00,10,1, 11.9,1,1, 4.985, 10491.245, 431.060, 52932.339 25/04/24,08:38:18,01,10,1, 11.9,1,1, 4.985, 10491.270, 431.041, 52932.389 25/04/24,08:38:18,02,10,1, 11.9,1,1, 4.985, 10491.256, 431.027, 52932.302 25/04/24,08:38:18,03,10,1, 11.9,1,1, 4.985, 10491.240, 431.012, 52932.346 25/04/24,08:38:18,04,10,1, 11.9,1,1, 4.985, 10491.264, 431.013, 52932.359 25/04/24,08:38:18,05,10,1, 11.9,1,1, 4.985, 10491.237, 431.005, 52932.347 25/04/24,08:38:18,06,10,1, 11.9,1,1, 4.985, 10491.243, 430.975, 52932.372 25/04/24,08:38:18,07,10,1, 11.9,1,1, 4.985, 10491.244, 430.957, 52932.371 25/04/24,08:38:18,08,10,1, 11.9,1,1, 4.985, 10491.241, 430.946, 52932.338 25/04/24,08:38:18,09,10,1, 11.9,1,1, 4.985, 10491.243, 430.947, 52932.371 25/04/24,08:38:18,10,10,1, 11.9,1,1, 4.985, 10491.258, 430.947, 52932.356 25/04/24,08:38:18,11,10,1, 11.9,1,1, 4.985, 10491.247, 430.922, 52932.344 25/04/24,08:38:18,12,10,1, 11.9,1,1, 4.985, 10491.257, 430.923, 52932.354 25/04/24,08:38:18,13,10,1, 11.9,1,1, 4.985, 10491.239, 430.892, 52932.334 25/04/24,08:38:18,14,10,1, 11.9,1,1, 4.985, 10491.231, 430.886, 52932.275 25/04/24,08:38:18,15,10,1, 11.9,1,1, 4.985, 10491.250, 430.889, 52932.376 25/04/24,08:38:18,16,10,1, 11.9,1,1, 4.985, 10491.251, 430.865, 52932.273 25/04/24,08:38:18,17,10,1, 11.9,1,1, 4.985, 10491.235, 430.840, 52932.285 25/04/24,08:38:18,18,10,1, 11.9,1,1, 4.985, 10491.237, 430.873, 52932.394 25/04/24,08:38:18,19,10,1, 11.9,1,1, 4.985, 10491.225, 430.857, 52932.338 25/04/24,08:38:19,00,09,1, 11.9,1,1, 4.986, 10491.220, 430.857, 52932.338 25/04/24,08:38:19,01,09,1, 11.9,1,1, 4.986, 10491.179, 430.841, 52932.344 25/04/24,08:38:19,02,09,1, 11.9,1,1, 4.986, 10491.203, 430.829, 52932.394 25/04/24,08:38:19,03,09,1, 11.9,1,1, 4.986, 10491.208, 430.834, 52932.429 25/04/24,08:38:19,04,09,1, 11.9,1,1, 4.986, 10491.209, 430.803, 52932.388 25/04/24,08:38:19,05,09,1, 11.9,1,1, 4.986, 10491.212, 430.777, 52932.291 25/04/24,08:38:19,06,09,1, 11.9,1,1, 4.986, 10491.200, 430.784, 52932.312 25/04/24,08:38:19,07,09,1, 11.9,1,1, 4.986, 10491.207, 430.774, 52932.377 25/04/24,08:38:19,08,09,1, 11.9,1,1, 4.986, 10491.203, 430.769, 52932.302 25/04/24,08:38:19,09,09,1, 11.9,1,1, 4.986, 10491.214, 430.763, 52932.423 25/04/24,08:38:19,10,09,1, 11.9,1,1, 4.986, 10491.191, 430.756, 52932.316 25/04/24,08:38:19,11,09,1, 11.9,1,1, 4.986, 10491.206, 430.725, 52932.331 25/04/24,08:38:19,12,09,1, 11.9,1,1, 4.986, 10491.227, 430.743, 52932.309 25/04/24,08:38:19,13,09,1, 11.9,1,1, 4.986, 10491.201, 430.727, 52932.346 25/04/24,08:38:19,14,09,1, 11.9,1,1, 4.986, 10491.189, 430.708, 52932.346 25/04/24,08:38:19,15,09,1, 11.9,1,1, 4.986, 10491.190, 430.715, 52932.387 25/04/24,08:38:19,16,09,1, 11.9,1,1, 4.986, 10491.206, 430.714, 52932.340 25/04/24,08:38:19,17,09,1, 11.9,1,1, 4.986, 10491.205, 430.715, 52932.458 25/04/24,08:38:19,18,09,1, 11.9,1,1, 4.986, 10491.188, 430.703, 52932.370 25/04/24,08:38:19,19,09,1, 11.9,1,1, 4.986, 10491.189, 430.699, 52932.439 25/04/24,08:38:20,00,09,1, 11.9,1,1, 4.986, 10491.186, 430.699, 52932.439 25/04/24,08:38:20,01,09,1, 11.9,1,1, 4.986, 10491.213, 430.678, 52932.394 25/04/24,08:38:20,02,09,1, 11.9,1,1, 4.986, 10491.174, 430.672, 52932.418 25/04/24,08:38:20,03,09,1, 11.9,1,1, 4.986, 10491.166, 430.684, 52932.369 25/04/24,08:38:20,04,09,1, 11.9,1,1, 4.986, 10491.191, 430.656, 52932.433 25/04/24,08:38:20,05,09,1, 11.9,1,1, 4.986, 10491.162, 430.651, 52932.406 25/04/24,08:38:20,06,09,1, 11.9,1,1, 4.986, 10491.158, 430.644, 52932.422 25/04/24,08:38:20,07,09,1, 11.9,1,1, 4.986, 10491.153, 430.634, 52932.391 25/04/24,08:38:20,08,09,1, 11.9,1,1, 4.986, 10491.159, 430.614, 52932.352 25/04/24,08:38:20,09,09,1, 11.9,1,1, 4.986, 10491.150, 430.628, 52932.385 25/04/24,08:38:20,10,09,1, 11.9,1,1, 4.986, 10491.166, 430.640, 52932.380 25/04/24,08:38:20,11,09,1, 11.9,1,1, 4.986, 10491.153, 430.648, 52932.429 25/04/24,08:38:20,12,09,1, 11.9,1,1, 4.986, 10491.117, 430.627, 52932.438 25/04/24,08:38:20,13,09,1, 11.9,1,1, 4.986, 10491.134, 430.622, 52932.372 25/04/24,08:38:20,14,09,1, 11.9,1,1, 4.986, 10491.143, 430.615, 52932.439 25/04/24,08:38:20,15,09,1, 11.9,1,1, 4.986, 10491.145, 430.612, 52932.388 25/04/24,08:38:20,16,09,1, 11.9,1,1, 4.986, 10491.136, 430.623, 52932.423 25/04/24,08:38:20,17,09,1, 11.9,1,1, 4.986, 10491.107, 430.608, 52932.417 25/04/24,08:38:20,18,09,1, 11.9,1,1, 4.986, 10491.142, 430.612, 52932.388 25/04/24,08:38:20,19,09,1, 11.9,1,1, 4.986, 10491.131, 430.619, 52932.457 25/04/24,08:38:21,00,09,1, 11.9,1,1, 4.989, 10491.128, 430.619, 52932.457 25/04/24,08:38:21,01,09,1, 11.9,1,1, 4.989, 10491.106, 430.592, 52932.438 25/04/24,08:38:21,02,09,1, 11.9,1,1, 4.989, 10491.131, 430.620, 52932.478 25/04/24,08:38:21,03,09,1, 11.9,1,1, 4.989, 10491.114, 430.598, 52932.488 25/04/24,08:38:21,04,09,1, 11.9,1,1, 4.989, 10491.110, 430.620, 52932.475 25/04/24,08:38:21,05,09,1, 11.9,1,1, 4.989, 10491.103, 430.613, 52932.492 25/04/24,08:38:21,06,09,1, 11.9,1,1, 4.989, 10491.096, 430.605, 52932.512 25/04/24,08:38:21,07,09,1, 11.9,1,1, 4.989, 10491.113, 430.586, 52932.476 25/04/24,08:38:21,08,09,1, 11.9,1,1, 4.989, 10491.096, 430.595, 52932.506 25/04/24,08:38:21,09,09,1, 11.9,1,1, 4.989, 10491.091, 430.568, 52932.444 25/04/24,08:38:21,10,09,1, 11.9,1,1, 4.989, 10491.105, 430.601, 52932.510 25/04/24,08:38:21,11,09,1, 11.9,1,1, 4.989, 10491.092, 430.584, 52932.483 25/04/24,08:38:21,12,09,1, 11.9,1,1, 4.989, 10491.097, 430.589, 52932.501 25/04/24,08:38:21,13,09,1, 11.9,1,1, 4.989, 10491.092, 430.576, 52932.473 25/04/24,08:38:21,14,09,1, 11.9,1,1, 4.989, 10491.094, 430.587, 52932.451 25/04/24,08:38:21,15,09,1, 11.9,1,1, 4.989, 10491.109, 430.583, 52932.556 25/04/24,08:38:21,16,09,1, 11.9,1,1, 4.989, 10491.094, 430.537, 52932.538 25/04/24,08:38:21,17,09,1, 11.9,1,1, 4.989, 10491.103, 430.567, 52932.528 25/04/24,08:38:21,18,09,1, 11.9,1,1, 4.989, 10491.100, 430.536, 52932.527 25/04/24,08:38:21,19,09,1, 11.9,1,1, 4.989, 10491.106, 430.533, 52932.345 25/04/24,08:38:22,00,10,1, 11.9,1,1, 4.986, 10491.103, 430.533, 52932.345 25/04/24,08:38:22,01,10,1, 11.9,1,1, 4.986, 10491.092, 430.535, 52932.550 25/04/24,08:38:22,02,10,1, 11.9,1,1, 4.986, 10491.088, 430.549, 52932.646 25/04/24,08:38:22,03,10,1, 11.9,1,1, 4.986, 10491.066, 430.534, 52932.620 25/04/24,08:38:22,04,10,1, 11.9,1,1, 4.986, 10491.081, 430.539, 52932.574 25/04/24,08:38:22,05,10,1, 11.9,1,1, 4.986, 10491.075, 430.515, 52932.529 25/04/24,08:38:22,06,10,1, 11.9,1,1, 4.986, 10491.106, 430.529, 52932.571 25/04/24,08:38:22,07,10,1, 11.9,1,1, 4.986, 10491.095, 430.526, 52932.575 25/04/24,08:38:22,08,10,1, 11.9,1,1, 4.986, 10491.072, 430.510, 52932.512 25/04/24,08:38:22,09,10,1, 11.9,1,1, 4.986, 10491.079, 430.508, 52932.558 25/04/24,08:38:22,10,10,1, 11.9,1,1, 4.986, 10491.115, 430.513, 52932.562 25/04/24,08:38:22,11,10,1, 11.9,1,1, 4.986, 10491.093, 430.507, 52932.478 25/04/24,08:38:22,12,10,1, 11.9,1,1, 4.986, 10491.082, 430.506, 52932.571 25/04/24,08:38:22,13,10,1, 11.9,1,1, 4.986, 10491.084, 430.492, 52932.589 25/04/24,08:38:22,14,10,1, 11.9,1,1, 4.986, 10491.098, 430.493, 52932.565 25/04/24,08:38:22,15,10,1, 11.9,1,1, 4.986, 10491.103, 430.512, 52932.550 25/04/24,08:38:22,16,10,1, 11.9,1,1, 4.986, 10491.113, 430.485, 52932.591 25/04/24,08:38:22,17,10,1, 11.9,1,1, 4.986, 10491.090, 430.505, 52932.597 25/04/24,08:38:22,18,10,1, 11.9,1,1, 4.986, 10491.087, 430.454, 52932.504 25/04/24,08:38:22,19,10,1, 11.9,1,1, 4.986, 10491.093, 430.465, 52932.491 25/04/24,08:38:23,00,09,1, 11.9,1,1, 4.985, 10491.086, 430.465, 52932.491 25/04/24,08:38:23,01,09,1, 11.9,1,1, 4.985, 10491.095, 430.466, 52932.547 25/04/24,08:38:23,02,09,1, 11.9,1,1, 4.985, 10491.101, 430.465, 52932.557 25/04/24,08:38:23,03,09,1, 11.9,1,1, 4.985, 10491.073, 430.464, 52932.583 25/04/24,08:38:23,04,09,1, 11.9,1,1, 4.985, 10491.144, 430.461, 52932.449 25/04/24,08:38:23,05,09,1, 11.9,1,1, 4.985, 10491.120, 430.450, 52932.617 25/04/24,08:38:23,06,09,1, 11.9,1,1, 4.985, 10491.083, 430.450, 52932.622 25/04/24,08:38:23,07,09,1, 11.9,1,1, 4.985, 10491.113, 430.446, 52932.556 25/04/24,08:38:23,08,09,1, 11.9,1,1, 4.985, 10491.122, 430.442, 52932.585 25/04/24,08:38:23,09,09,1, 11.9,1,1, 4.985, 10491.115, 430.443, 52932.579 25/04/24,08:38:23,10,09,1, 11.9,1,1, 4.985, 10491.093, 430.433, 52932.614 25/04/24,08:38:23,11,09,1, 11.9,1,1, 4.985, 10491.141, 430.408, 52932.562 25/04/24,08:38:23,12,09,1, 11.9,1,1, 4.985, 10491.126, 430.451, 52932.628 25/04/24,08:38:23,13,09,1, 11.9,1,1, 4.985, 10491.140, 430.421, 52932.641 25/04/24,08:38:23,14,09,1, 11.9,1,1, 4.985, 10491.156, 430.410, 52932.623 25/04/24,08:38:23,15,09,1, 11.9,1,1, 4.985, 10491.161, 430.422, 52932.654 25/04/24,08:38:23,16,09,1, 11.9,1,1, 4.985, 10491.170, 430.404, 52932.566 25/04/24,08:38:23,17,09,1, 11.9,1,1, 4.985, 10491.166, 430.406, 52932.632 25/04/24,08:38:23,18,09,1, 11.9,1,1, 4.985, 10491.201, 430.408, 52932.530 25/04/24,08:38:23,19,09,1, 11.9,1,1, 4.985, 10491.164, 430.410, 52932.641 25/04/24,08:38:24,00,10,1, 12.0,1,1, 4.987, 10491.161, 430.410, 52932.641 25/04/24,08:38:24,01,10,1, 12.0,1,1, 4.987, 10491.206, 430.395, 52932.673 25/04/24,08:38:24,02,10,1, 12.0,1,1, 4.987, 10491.173, 430.411, 52932.633 25/04/24,08:38:24,03,10,1, 12.0,1,1, 4.987, 10491.203, 430.391, 52932.616 25/04/24,08:38:24,04,10,1, 12.0,1,1, 4.987, 10491.220, 430.397, 52932.656 25/04/24,08:38:24,05,10,1, 12.0,1,1, 4.987, 10491.222, 430.381, 52932.588 25/04/24,08:38:24,06,10,1, 12.0,1,1, 4.987, 10491.201, 430.374, 52932.574 25/04/24,08:38:24,07,10,1, 12.0,1,1, 4.987, 10491.186, 430.399, 52932.624 25/04/24,08:38:24,08,10,1, 12.0,1,1, 4.987, 10491.221, 430.378, 52932.568 25/04/24,08:38:24,09,10,1, 12.0,1,1, 4.987, 10491.207, 430.359, 52932.565 25/04/24,08:38:24,10,10,1, 12.0,1,1, 4.987, 10491.214, 430.350, 52932.609 25/04/24,08:38:24,11,10,1, 12.0,1,1, 4.987, 10491.231, 430.354, 52932.638 25/04/24,08:38:24,12,10,1, 12.0,1,1, 4.987, 10491.227, 430.341, 52932.562 25/04/24,08:38:24,13,10,1, 12.0,1,1, 4.987, 10491.257, 430.359, 52932.558 25/04/24,08:38:24,14,10,1, 12.0,1,1, 4.987, 10491.268, 430.366, 52932.611 25/04/24,08:38:24,15,10,1, 12.0,1,1, 4.987, 10491.248, 430.333, 52932.598 25/04/24,08:38:24,16,10,1, 12.0,1,1, 4.987, 10491.251, 430.332, 52932.615 25/04/24,08:38:24,17,10,1, 12.0,1,1, 4.987, 10491.259, 430.326, 52932.618 25/04/24,08:38:24,18,10,1, 12.0,1,1, 4.987, 10491.258, 430.345, 52932.619 25/04/24,08:38:24,19,10,1, 12.0,1,1, 4.987, 10491.253, 430.339, 52932.601 25/04/24,08:38:25,00,08,1, 11.9,1,1, 4.979, 10491.245, 430.339, 52932.601 25/04/24,08:38:25,01,08,1, 11.9,1,1, 4.979, 10491.242, 430.301, 52932.621 25/04/24,08:38:25,02,08,1, 11.9,1,1, 4.979, 10491.277, 430.333, 52932.655 25/04/24,08:38:25,03,08,1, 11.9,1,1, 4.979, 10491.279, 430.309, 52932.622 25/04/24,08:38:25,04,08,1, 11.9,1,1, 4.979, 10491.281, 430.300, 52932.547 25/04/24,08:38:25,05,08,1, 11.9,1,1, 4.979, 10491.293, 430.304, 52932.565 25/04/24,08:38:25,06,08,1, 11.9,1,1, 4.979, 10491.274, 430.278, 52932.652 25/04/24,08:38:25,07,08,1, 11.9,1,1, 4.979, 10491.286, 430.270, 52932.591 25/04/24,08:38:25,08,08,1, 11.9,1,1, 4.979, 10491.274, 430.288, 52932.656 25/04/24,08:38:25,09,08,1, 11.9,1,1, 4.979, 10491.273, 430.285, 52932.606 25/04/24,08:38:25,10,08,1, 11.9,1,1, 4.979, 10491.284, 430.269, 52932.574 25/04/24,08:38:25,11,08,1, 11.9,1,1, 4.979, 10491.302, 430.263, 52932.624 25/04/24,08:38:25,12,08,1, 11.9,1,1, 4.979, 10491.330, 430.246, 52932.539 25/04/24,08:38:25,13,08,1, 11.9,1,1, 4.979, 10491.288, 430.250, 52932.624 25/04/24,08:38:25,14,08,1, 11.9,1,1, 4.979, 10491.310, 430.254, 52932.604 25/04/24,08:38:25,15,08,1, 11.9,1,1, 4.979, 10491.329, 430.255, 52932.614 25/04/24,08:38:25,16,08,1, 11.9,1,1, 4.979, 10491.325, 430.238, 52932.651 25/04/24,08:38:25,17,08,1, 11.9,1,1, 4.979, 10491.341, 430.235, 52932.625 25/04/24,08:38:25,18,08,1, 11.9,1,1, 4.979, 10491.365, 430.252, 52932.645 25/04/24,08:38:25,19,08,1, 11.9,1,1, 4.979, 10491.332, 430.219, 52932.595 25/04/24,08:38:26,00,09,1, 12.0,1,1, 4.990, 10491.328, 430.219, 52932.595 25/04/24,08:38:26,01,09,1, 12.0,1,1, 4.990, 10491.335, 430.199, 52932.596 25/04/24,08:38:26,02,09,1, 12.0,1,1, 4.990, 10491.335, 430.247, 52932.695 25/04/24,08:38:26,03,09,1, 12.0,1,1, 4.990, 10491.346, 430.236, 52932.659 25/04/24,08:38:26,04,09,1, 12.0,1,1, 4.990, 10491.355, 430.206, 52932.555 25/04/24,08:38:26,05,09,1, 12.0,1,1, 4.990, 10491.354, 430.221, 52932.655 25/04/24,08:38:26,06,09,1, 12.0,1,1, 4.990, 10491.348, 430.201, 52932.561 25/04/24,08:38:26,07,09,1, 12.0,1,1, 4.990, 10491.353, 430.200, 52932.569 25/04/24,08:38:26,08,09,1, 12.0,1,1, 4.990, 10491.351, 430.209, 52932.550 25/04/24,08:38:26,09,09,1, 12.0,1,1, 4.990, 10491.330, 430.173, 52932.664 25/04/24,08:38:26,10,09,1, 12.0,1,1, 4.990, 10491.350, 430.166, 52932.613 25/04/24,08:38:26,11,09,1, 12.0,1,1, 4.990, 10491.361, 430.188, 52932.569 25/04/24,08:38:26,12,09,1, 12.0,1,1, 4.990, 10491.356, 430.198, 52932.601 25/04/24,08:38:26,13,09,1, 12.0,1,1, 4.990, 10491.345, 430.181, 52932.626 25/04/24,08:38:26,14,09,1, 12.0,1,1, 4.990, 10491.372, 430.189, 52932.550 25/04/24,08:38:26,15,09,1, 12.0,1,1, 4.990, 10491.384, 430.156, 52932.554 25/04/24,08:38:26,16,09,1, 12.0,1,1, 4.990, 10491.379, 430.151, 52932.594 25/04/24,08:38:26,17,09,1, 12.0,1,1, 4.990, 10491.356, 430.163, 52932.580 25/04/24,08:38:26,18,09,1, 12.0,1,1, 4.990, 10491.380, 430.150, 52932.639 25/04/24,08:38:26,19,09,1, 12.0,1,1, 4.990, 10491.360, 430.168, 52932.630 25/04/24,08:38:27,00,09,1, 11.9,1,1, 4.982, 10491.353, 430.168, 52932.630 25/04/24,08:38:27,01,09,1, 11.9,1,1, 4.982, 10491.385, 430.145, 52932.571 25/04/24,08:38:27,02,09,1, 11.9,1,1, 4.982, 10491.385, 430.135, 52932.529 25/04/24,08:38:27,03,09,1, 11.9,1,1, 4.982, 10491.384, 430.135, 52932.622 25/04/24,08:38:27,04,09,1, 11.9,1,1, 4.982, 10491.389, 430.119, 52932.545 25/04/24,08:38:27,05,09,1, 11.9,1,1, 4.982, 10491.397, 430.121, 52932.635 25/04/24,08:38:27,06,09,1, 11.9,1,1, 4.982, 10491.414, 430.133, 52932.561 25/04/24,08:38:27,07,09,1, 11.9,1,1, 4.982, 10491.388, 430.113, 52932.573 25/04/24,08:38:27,08,09,1, 11.9,1,1, 4.982, 10491.391, 430.132, 52932.655 25/04/24,08:38:27,09,09,1, 11.9,1,1, 4.982, 10491.403, 430.121, 52932.577 25/04/24,08:38:27,10,09,1, 11.9,1,1, 4.982, 10491.397, 430.094, 52932.622 25/04/24,08:38:27,11,09,1, 11.9,1,1, 4.982, 10491.396, 430.067, 52932.537 25/04/24,08:38:27,12,09,1, 11.9,1,1, 4.982, 10491.394, 430.079, 52932.687 25/04/24,08:38:27,13,09,1, 11.9,1,1, 4.982, 10491.422, 430.070, 52932.555 25/04/24,08:38:27,14,09,1, 11.9,1,1, 4.982, 10491.391, 430.074, 52932.557 25/04/24,08:38:27,15,09,1, 11.9,1,1, 4.982, 10491.388, 430.048, 52932.561 25/04/24,08:38:27,16,09,1, 11.9,1,1, 4.982, 10491.396, 430.040, 52932.608 25/04/24,08:38:27,17,09,1, 11.9,1,1, 4.982, 10491.399, 430.033, 52932.564 25/04/24,08:38:27,18,09,1, 11.9,1,1, 4.982, 10491.401, 430.021, 52932.576 25/04/24,08:38:27,19,09,1, 11.9,1,1, 4.982, 10491.402, 430.009, 52932.638 25/04/24,08:38:28,00,10,1, 11.9,1,1, 4.988, 10491.395, 430.009, 52932.638 25/04/24,08:38:28,01,10,1, 11.9,1,1, 4.988, 10491.420, 430.010, 52932.576 25/04/24,08:38:28,02,10,1, 11.9,1,1, 4.988, 10491.404, 430.032, 52932.590 25/04/24,08:38:28,03,10,1, 11.9,1,1, 4.988, 10491.426, 429.997, 52932.622 25/04/24,08:38:28,04,10,1, 11.9,1,1, 4.988, 10491.418, 430.012, 52932.561 25/04/24,08:38:28,05,10,1, 11.9,1,1, 4.988, 10491.431, 429.997, 52932.505 25/04/24,08:38:28,06,10,1, 11.9,1,1, 4.988, 10491.397, 430.002, 52932.587 25/04/24,08:38:28,07,10,1, 11.9,1,1, 4.988, 10491.429, 429.967, 52932.672 25/04/24,08:38:28,08,10,1, 11.9,1,1, 4.988, 10491.396, 429.943, 52932.594 25/04/24,08:38:28,09,10,1, 11.9,1,1, 4.988, 10491.437, 429.955, 52932.541 25/04/24,08:38:28,10,10,1, 11.9,1,1, 4.988, 10491.424, 429.960, 52932.620 25/04/24,08:38:28,11,10,1, 11.9,1,1, 4.988, 10491.445, 429.953, 52932.563 25/04/24,08:38:28,12,10,1, 11.9,1,1, 4.988, 10491.419, 429.943, 52932.556 25/04/24,08:38:28,13,10,1, 11.9,1,1, 4.988, 10491.447, 429.935, 52932.594 25/04/24,08:38:28,14,10,1, 11.9,1,1, 4.988, 10491.440, 429.923, 52932.575 25/04/24,08:38:28,15,10,1, 11.9,1,1, 4.988, 10491.441, 429.903, 52932.557 25/04/24,08:38:28,16,10,1, 11.9,1,1, 4.988, 10491.455, 429.926, 52932.607 25/04/24,08:38:28,17,10,1, 11.9,1,1, 4.988, 10491.450, 429.917, 52932.609 25/04/24,08:38:28,18,10,1, 11.9,1,1, 4.988, 10491.454, 429.913, 52932.577 25/04/24,08:38:28,19,10,1, 11.9,1,1, 4.988, 10491.471, 429.891, 52932.599 25/04/24,08:38:29,00,10,1, 11.9,1,1, 4.987, 10491.470, 429.891, 52932.599 25/04/24,08:38:29,01,10,1, 11.9,1,1, 4.987, 10491.491, 429.870, 52932.517 25/04/24,08:38:29,02,10,1, 11.9,1,1, 4.987, 10491.439, 429.839, 52932.544 25/04/24,08:38:29,03,10,1, 11.9,1,1, 4.987, 10491.488, 429.834, 52932.550 25/04/24,08:38:29,04,10,1, 11.9,1,1, 4.987, 10491.470, 429.817, 52932.552 25/04/24,08:38:29,05,10,1, 11.9,1,1, 4.987, 10491.483, 429.838, 52932.585 25/04/24,08:38:29,06,10,1, 11.9,1,1, 4.987, 10491.504, 429.812, 52932.602 25/04/24,08:38:29,07,10,1, 11.9,1,1, 4.987, 10491.525, 429.792, 52932.529 25/04/24,08:38:29,08,10,1, 11.9,1,1, 4.987, 10491.507, 429.802, 52932.564 25/04/24,08:38:29,09,10,1, 11.9,1,1, 4.987, 10491.502, 429.761, 52932.559 25/04/24,08:38:29,10,10,1, 11.9,1,1, 4.987, 10491.529, 429.803, 52932.620 25/04/24,08:38:29,11,10,1, 11.9,1,1, 4.987, 10491.543, 429.736, 52932.381 25/04/24,08:38:29,12,10,1, 11.9,1,1, 4.987, 10491.565, 429.754, 52932.555 25/04/24,08:38:29,13,10,1, 11.9,1,1, 4.987, 10491.559, 429.732, 52932.513 25/04/24,08:38:29,14,10,1, 11.9,1,1, 4.987, 10491.567, 429.733, 52932.535 25/04/24,08:38:29,15,10,1, 11.9,1,1, 4.987, 10491.589, 429.710, 52932.597 25/04/24,08:38:29,16,10,1, 11.9,1,1, 4.987, 10491.555, 429.724, 52932.571 25/04/24,08:38:29,17,10,1, 11.9,1,1, 4.987, 10491.596, 429.701, 52932.561 25/04/24,08:38:29,18,10,1, 11.9,1,1, 4.987, 10491.586, 429.703, 52932.543 25/04/24,08:38:29,19,10,1, 11.9,1,1, 4.987, 10491.571, 429.705, 52932.605 25/04/24,08:38:30,00,09,1, 12.0,1,1, 4.990, 10491.570, 429.705, 52932.605 25/04/24,08:38:30,01,09,1, 12.0,1,1, 4.990, 10491.603, 429.684, 52932.568 25/04/24,08:38:30,02,09,1, 12.0,1,1, 4.990, 10491.629, 429.694, 52932.607 25/04/24,08:38:30,03,09,1, 12.0,1,1, 4.990, 10491.632, 429.674, 52932.609 25/04/24,08:38:30,04,09,1, 12.0,1,1, 4.990, 10491.658, 429.628, 52932.552 25/04/24,08:38:30,05,09,1, 12.0,1,1, 4.990, 10491.677, 429.647, 52932.525 25/04/24,08:38:30,06,09,1, 12.0,1,1, 4.990, 10491.676, 429.631, 52932.499 25/04/24,08:38:30,07,09,1, 12.0,1,1, 4.990, 10491.656, 429.633, 52932.656 25/04/24,08:38:30,08,09,1, 12.0,1,1, 4.990, 10491.666, 429.603, 52932.562 25/04/24,08:38:30,09,09,1, 12.0,1,1, 4.990, 10491.668, 429.590, 52932.525 25/04/24,08:38:30,10,09,1, 12.0,1,1, 4.990, 10491.694, 429.608, 52932.502 25/04/24,08:38:30,11,09,1, 12.0,1,1, 4.990, 10491.707, 429.594, 52932.576 25/04/24,08:38:30,12,09,1, 12.0,1,1, 4.990, 10491.717, 429.599, 52932.596 25/04/24,08:38:30,13,09,1, 12.0,1,1, 4.990, 10491.727, 429.579, 52932.522 25/04/24,08:38:30,14,09,1, 12.0,1,1, 4.990, 10491.754, 429.557, 52932.581 25/04/24,08:38:30,15,09,1, 12.0,1,1, 4.990, 10491.747, 429.550, 52932.584 25/04/24,08:38:30,16,09,1, 12.0,1,1, 4.990, 10491.768, 429.539, 52932.527 25/04/24,08:38:30,17,09,1, 12.0,1,1, 4.990, 10491.777, 429.541, 52932.600 25/04/24,08:38:30,18,09,1, 12.0,1,1, 4.990, 10491.770, 429.514, 52932.600 25/04/24,08:38:30,19,09,1, 12.0,1,1, 4.990, 10491.801, 429.503, 52932.521 25/04/24,08:38:31,00,08,1, 11.9,1,1, 4.979, 10491.796, 429.503, 52932.521 25/04/24,08:38:31,01,08,1, 11.9,1,1, 4.979, 10491.824, 429.491, 52932.513 25/04/24,08:38:31,02,08,1, 11.9,1,1, 4.979, 10491.826, 429.492, 52932.475 25/04/24,08:38:31,03,08,1, 11.9,1,1, 4.979, 10491.827, 429.442, 52932.513 25/04/24,08:38:31,04,08,1, 11.9,1,1, 4.979, 10491.826, 429.444, 52932.548 25/04/24,08:38:31,05,08,1, 11.9,1,1, 4.979, 10491.863, 429.431, 52932.502 25/04/24,08:38:31,06,08,1, 11.9,1,1, 4.979, 10491.854, 429.420, 52932.547 25/04/24,08:38:31,07,08,1, 11.9,1,1, 4.979, 10491.860, 429.418, 52932.525 25/04/24,08:38:31,08,08,1, 11.9,1,1, 4.979, 10491.886, 429.417, 52932.539 25/04/24,08:38:31,09,08,1, 11.9,1,1, 4.979, 10491.865, 429.433, 52932.529 25/04/24,08:38:31,10,08,1, 11.9,1,1, 4.979, 10491.912, 429.419, 52932.553 25/04/24,08:38:31,11,08,1, 11.9,1,1, 4.979, 10491.919, 429.410, 52932.529 25/04/24,08:38:31,12,08,1, 11.9,1,1, 4.979, 10491.936, 429.378, 52932.573 25/04/24,08:38:31,13,08,1, 11.9,1,1, 4.979, 10491.908, 429.385, 52932.571 25/04/24,08:38:31,14,08,1, 11.9,1,1, 4.979, 10491.938, 429.354, 52932.561 25/04/24,08:38:31,15,08,1, 11.9,1,1, 4.979, 10491.959, 429.343, 52932.512 25/04/24,08:38:31,16,08,1, 11.9,1,1, 4.979, 10491.959, 429.329, 52932.542 25/04/24,08:38:31,17,08,1, 11.9,1,1, 4.979, 10491.977, 429.325, 52932.535 25/04/24,08:38:31,18,08,1, 11.9,1,1, 4.979, 10491.997, 429.312, 52932.509 25/04/24,08:38:31,19,08,1, 11.9,1,1, 4.979, 10491.984, 429.318, 52932.583 25/04/24,08:38:32,00,08,1, 11.8,1,1, 4.989, 10491.979, 429.318, 52932.583 25/04/24,08:38:32,01,08,1, 11.8,1,1, 4.989, 10492.018, 429.291, 52932.619 25/04/24,08:38:32,02,08,1, 11.8,1,1, 4.989, 10492.025, 429.261, 52932.465 25/04/24,08:38:32,03,08,1, 11.8,1,1, 4.989, 10492.035, 429.252, 52932.534 25/04/24,08:38:32,04,08,1, 11.8,1,1, 4.989, 10492.034, 429.245, 52932.527 25/04/24,08:38:32,05,08,1, 11.8,1,1, 4.989, 10492.048, 429.232, 52932.551 25/04/24,08:38:32,06,08,1, 11.8,1,1, 4.989, 10492.052, 429.245, 52932.594 25/04/24,08:38:32,07,08,1, 11.8,1,1, 4.989, 10492.082, 429.227, 52932.597 25/04/24,08:38:32,08,08,1, 11.8,1,1, 4.989, 10492.083, 429.231, 52932.559 25/04/24,08:38:32,09,08,1, 11.8,1,1, 4.989, 10492.108, 429.216, 52932.503 25/04/24,08:38:32,10,08,1, 11.8,1,1, 4.989, 10492.076, 429.169, 52932.527 25/04/24,08:38:32,11,08,1, 11.8,1,1, 4.989, 10492.099, 429.214, 52932.615 25/04/24,08:38:32,12,08,1, 11.8,1,1, 4.989, 10492.095, 429.193, 52932.533 25/04/24,08:38:32,13,08,1, 11.8,1,1, 4.989, 10492.129, 429.178, 52932.590 25/04/24,08:38:32,14,08,1, 11.8,1,1, 4.989, 10492.108, 429.164, 52932.607 25/04/24,08:38:32,15,08,1, 11.8,1,1, 4.989, 10492.151, 429.155, 52932.495 25/04/24,08:38:32,16,08,1, 11.8,1,1, 4.989, 10492.116, 429.137, 52932.482 25/04/24,08:38:32,17,08,1, 11.8,1,1, 4.989, 10492.149, 429.148, 52932.590 25/04/24,08:38:32,18,08,1, 11.8,1,1, 4.989, 10492.167, 429.138, 52932.491 25/04/24,08:38:32,19,08,1, 11.8,1,1, 4.989, 10492.161, 429.133, 52932.486 25/04/24,08:38:33,00,07,1, 11.9,1,1, 4.984, 10492.154, 429.133, 52932.486 25/04/24,08:38:33,01,07,1, 11.9,1,1, 4.984, 10492.172, 429.082, 52932.575 25/04/24,08:38:33,02,07,1, 11.9,1,1, 4.984, 10492.212, 429.073, 52932.524 25/04/24,08:38:33,03,07,1, 11.9,1,1, 4.984, 10492.198, 429.074, 52932.574 25/04/24,08:38:33,04,07,1, 11.9,1,1, 4.984, 10492.219, 429.043, 52932.525 25/04/24,08:38:33,05,07,1, 11.9,1,1, 4.984, 10492.234, 429.056, 52932.538 25/04/24,08:38:33,06,07,1, 11.9,1,1, 4.984, 10492.221, 429.058, 52932.604 25/04/24,08:38:33,07,07,1, 11.9,1,1, 4.984, 10492.223, 429.020, 52932.572 25/04/24,08:38:33,08,07,1, 11.9,1,1, 4.984, 10492.238, 429.019, 52932.589 25/04/24,08:38:33,09,07,1, 11.9,1,1, 4.984, 10492.258, 429.019, 52932.571 25/04/24,08:38:33,10,07,1, 11.9,1,1, 4.984, 10492.255, 428.994, 52932.589 25/04/24,08:38:33,11,07,1, 11.9,1,1, 4.984, 10492.271, 428.983, 52932.540 25/04/24,08:38:33,12,07,1, 11.9,1,1, 4.984, 10492.297, 429.009, 52932.583 25/04/24,08:38:33,13,07,1, 11.9,1,1, 4.984, 10492.285, 428.995, 52932.590 25/04/24,08:38:33,14,07,1, 11.9,1,1, 4.984, 10492.263, 428.946, 52932.490 25/04/24,08:38:33,15,07,1, 11.9,1,1, 4.984, 10492.301, 428.967, 52932.569 25/04/24,08:38:33,16,07,1, 11.9,1,1, 4.984, 10492.302, 428.964, 52932.504 25/04/24,08:38:33,17,07,1, 11.9,1,1, 4.984, 10492.317, 428.922, 52932.486 25/04/24,08:38:33,18,07,1, 11.9,1,1, 4.984, 10492.323, 428.916, 52932.509 25/04/24,08:38:33,19,07,1, 11.9,1,1, 4.984, 10492.297, 428.922, 52932.660 25/04/24,08:38:34,00,07,1, 11.8,1,1, 4.990, 10492.296, 428.922, 52932.660 25/04/24,08:38:34,01,07,1, 11.8,1,1, 4.990, 10492.338, 428.911, 52932.531 25/04/24,08:38:34,02,07,1, 11.8,1,1, 4.990, 10492.317, 428.921, 52932.590 25/04/24,08:38:34,03,07,1, 11.8,1,1, 4.990, 10492.340, 428.887, 52932.501 25/04/24,08:38:34,04,07,1, 11.8,1,1, 4.990, 10492.365, 428.900, 52932.533 25/04/24,08:38:34,05,07,1, 11.8,1,1, 4.990, 10492.338, 428.897, 52932.559 25/04/24,08:38:34,06,07,1, 11.8,1,1, 4.990, 10492.364, 428.852, 52932.530 25/04/24,08:38:34,07,07,1, 11.8,1,1, 4.990, 10492.377, 428.854, 52932.517 25/04/24,08:38:34,08,07,1, 11.8,1,1, 4.990, 10492.369, 428.862, 52932.476 25/04/24,08:38:34,09,07,1, 11.8,1,1, 4.990, 10492.376, 428.858, 52932.574 25/04/24,08:38:34,10,07,1, 11.8,1,1, 4.990, 10492.387, 428.851, 52932.484 25/04/24,08:38:34,11,07,1, 11.8,1,1, 4.990, 10492.386, 428.829, 52932.483 25/04/24,08:38:34,12,07,1, 11.8,1,1, 4.990, 10492.393, 428.833, 52932.540 25/04/24,08:38:34,13,07,1, 11.8,1,1, 4.990, 10492.393, 428.793, 52932.503 25/04/24,08:38:34,14,07,1, 11.8,1,1, 4.990, 10492.422, 428.811, 52932.546 25/04/24,08:38:34,15,07,1, 11.8,1,1, 4.990, 10492.425, 428.813, 52932.611 25/04/24,08:38:34,16,07,1, 11.8,1,1, 4.990, 10492.431, 428.770, 52932.483 25/04/24,08:38:34,17,07,1, 11.8,1,1, 4.990, 10492.414, 428.781, 52932.618 25/04/24,08:38:34,18,07,1, 11.8,1,1, 4.990, 10492.422, 428.777, 52932.640 25/04/24,08:38:34,19,07,1, 11.8,1,1, 4.990, 10492.438, 428.754, 52932.535 25/04/24,08:38:35,00,07,1, 11.9,1,1, 4.981, 10492.438, 428.754, 52932.535 25/04/24,08:38:35,01,07,1, 11.9,1,1, 4.981, 10492.437, 428.743, 52932.596 25/04/24,08:38:35,02,07,1, 11.9,1,1, 4.981, 10492.440, 428.736, 52932.569 25/04/24,08:38:35,03,07,1, 11.9,1,1, 4.981, 10492.453, 428.726, 52932.544 25/04/24,08:38:35,04,07,1, 11.9,1,1, 4.981, 10492.461, 428.738, 52932.535 25/04/24,08:38:35,05,07,1, 11.9,1,1, 4.981, 10492.451, 428.729, 52932.547 25/04/24,08:38:35,06,07,1, 11.9,1,1, 4.981, 10492.471, 428.704, 52932.568 25/04/24,08:38:35,07,07,1, 11.9,1,1, 4.981, 10492.444, 428.702, 52932.561 25/04/24,08:38:35,08,07,1, 11.9,1,1, 4.981, 10492.479, 428.696, 52932.558 25/04/24,08:38:35,09,07,1, 11.9,1,1, 4.981, 10492.487, 428.690, 52932.575 25/04/24,08:38:35,10,07,1, 11.9,1,1, 4.981, 10492.465, 428.690, 52932.519 25/04/24,08:38:35,11,07,1, 11.9,1,1, 4.981, 10492.502, 428.703, 52932.555 25/04/24,08:38:35,12,07,1, 11.9,1,1, 4.981, 10492.485, 428.673, 52932.550 25/04/24,08:38:35,13,07,1, 11.9,1,1, 4.981, 10492.501, 428.685, 52932.552 25/04/24,08:38:35,14,07,1, 11.9,1,1, 4.981, 10492.496, 428.679, 52932.605 25/04/24,08:38:35,15,07,1, 11.9,1,1, 4.981, 10492.520, 428.669, 52932.584 25/04/24,08:38:35,16,07,1, 11.9,1,1, 4.981, 10492.497, 428.663, 52932.624 25/04/24,08:38:35,17,07,1, 11.9,1,1, 4.981, 10492.505, 428.660, 52932.605 25/04/24,08:38:35,18,07,1, 11.9,1,1, 4.981, 10492.499, 428.676, 52932.632 25/04/24,08:38:35,19,07,1, 11.9,1,1, 4.981, 10492.521, 428.657, 52932.595 25/04/24,08:38:36,00,06,1, 12.0,1,1, 4.992, 10492.513, 428.657, 52932.595 25/04/24,08:38:36,01,06,1, 12.0,1,1, 4.992, 10492.525, 428.652, 52932.578 25/04/24,08:38:36,02,06,1, 12.0,1,1, 4.992, 10492.508, 428.624, 52932.554 25/04/24,08:38:36,03,06,1, 12.0,1,1, 4.992, 10492.517, 428.611, 52932.557 25/04/24,08:38:36,04,06,1, 12.0,1,1, 4.992, 10492.534, 428.644, 52932.567 25/04/24,08:38:36,05,06,1, 12.0,1,1, 4.992, 10492.519, 428.641, 52932.614 25/04/24,08:38:36,06,06,1, 12.0,1,1, 4.992, 10492.516, 428.633, 52932.639 25/04/24,08:38:36,07,06,1, 12.0,1,1, 4.992, 10492.495, 428.637, 52932.652 25/04/24,08:38:36,08,06,1, 12.0,1,1, 4.992, 10492.531, 428.625, 52932.646 25/04/24,08:38:36,09,06,1, 12.0,1,1, 4.992, 10492.522, 428.642, 52932.612 25/04/24,08:38:36,10,06,1, 12.0,1,1, 4.992, 10492.512, 428.620, 52932.548 25/04/24,08:38:36,11,06,1, 12.0,1,1, 4.992, 10492.530, 428.619, 52932.544 25/04/24,08:38:36,12,06,1, 12.0,1,1, 4.992, 10492.545, 428.617, 52932.587 25/04/24,08:38:36,13,06,1, 12.0,1,1, 4.992, 10492.521, 428.620, 52932.579 25/04/24,08:38:36,14,06,1, 12.0,1,1, 4.992, 10492.540, 428.603, 52932.632 25/04/24,08:38:36,15,06,1, 12.0,1,1, 4.992, 10492.554, 428.633, 52932.636 25/04/24,08:38:36,16,06,1, 12.0,1,1, 4.992, 10492.540, 428.624, 52932.576 25/04/24,08:38:36,17,06,1, 12.0,1,1, 4.992, 10492.550, 428.610, 52932.552 25/04/24,08:38:36,18,06,1, 12.0,1,1, 4.992, 10492.546, 428.633, 52932.598 25/04/24,08:38:36,19,06,1, 12.0,1,1, 4.992, 10492.548, 428.612, 52932.645 25/04/24,08:38:37,00,07,1, 11.9,1,1, 4.983, 10492.547, 428.612, 52932.645 25/04/24,08:38:37,01,07,1, 11.9,1,1, 4.983, 10492.554, 428.615, 52932.602 25/04/24,08:38:37,02,07,1, 11.9,1,1, 4.983, 10492.551, 428.589, 52932.588 25/04/24,08:38:37,03,07,1, 11.9,1,1, 4.983, 10492.557, 428.618, 52932.629 25/04/24,08:38:37,04,07,1, 11.9,1,1, 4.983, 10492.578, 428.609, 52932.574 25/04/24,08:38:37,05,07,1, 11.9,1,1, 4.983, 10492.580, 428.605, 52932.686 25/04/24,08:38:37,06,07,1, 11.9,1,1, 4.983, 10492.562, 428.601, 52932.633 25/04/24,08:38:37,07,07,1, 11.9,1,1, 4.983, 10492.569, 428.608, 52932.600 25/04/24,08:38:37,08,07,1, 11.9,1,1, 4.983, 10492.564, 428.625, 52932.705 25/04/24,08:38:37,09,07,1, 11.9,1,1, 4.983, 10492.578, 428.623, 52932.658 25/04/24,08:38:37,10,07,1, 11.9,1,1, 4.983, 10492.587, 428.595, 52932.675 25/04/24,08:38:37,11,07,1, 11.9,1,1, 4.983, 10492.595, 428.636, 52932.706 25/04/24,08:38:37,12,07,1, 11.9,1,1, 4.983, 10492.606, 428.616, 52932.639 25/04/24,08:38:37,13,07,1, 11.9,1,1, 4.983, 10492.600, 428.609, 52932.697 25/04/24,08:38:37,14,07,1, 11.9,1,1, 4.983, 10492.614, 428.628, 52932.653 25/04/24,08:38:37,15,07,1, 11.9,1,1, 4.983, 10492.648, 428.608, 52932.640 25/04/24,08:38:37,16,07,1, 11.9,1,1, 4.983, 10492.628, 428.617, 52932.621 25/04/24,08:38:37,17,07,1, 11.9,1,1, 4.983, 10492.633, 428.607, 52932.665 25/04/24,08:38:37,18,07,1, 11.9,1,1, 4.983, 10492.624, 428.601, 52932.628 25/04/24,08:38:37,19,07,1, 11.9,1,1, 4.983, 10492.653, 428.598, 52932.643 25/04/24,08:38:38,00,07,1, 11.8,1,1, 4.992, 10492.647, 428.598, 52932.643 25/04/24,08:38:38,01,07,1, 11.8,1,1, 4.992, 10492.651, 428.627, 52932.701 25/04/24,08:38:38,02,07,1, 11.8,1,1, 4.992, 10492.632, 428.619, 52932.719 25/04/24,08:38:38,03,07,1, 11.8,1,1, 4.992, 10492.704, 428.606, 52932.677 25/04/24,08:38:38,04,07,1, 11.8,1,1, 4.992, 10492.679, 428.606, 52932.649 25/04/24,08:38:38,05,07,1, 11.8,1,1, 4.992, 10492.696, 428.621, 52932.768 25/04/24,08:38:38,06,07,1, 11.8,1,1, 4.992, 10492.682, 428.636, 52932.734 25/04/24,08:38:38,07,07,1, 11.8,1,1, 4.992, 10492.717, 428.612, 52932.688 25/04/24,08:38:38,08,07,1, 11.8,1,1, 4.992, 10492.733, 428.625, 52932.731 25/04/24,08:38:38,09,07,1, 11.8,1,1, 4.992, 10492.739, 428.617, 52932.756 25/04/24,08:38:38,10,07,1, 11.8,1,1, 4.992, 10492.726, 428.622, 52932.776 25/04/24,08:38:38,11,07,1, 11.8,1,1, 4.992, 10492.729, 428.641, 52932.726 25/04/24,08:38:38,12,07,1, 11.8,1,1, 4.992, 10492.756, 428.640, 52932.757 25/04/24,08:38:38,13,07,1, 11.8,1,1, 4.992, 10492.776, 428.624, 52932.695 25/04/24,08:38:38,14,07,1, 11.8,1,1, 4.992, 10492.763, 428.635, 52932.719 25/04/24,08:38:38,15,07,1, 11.8,1,1, 4.992, 10492.782, 428.650, 52932.720 25/04/24,08:38:38,16,07,1, 11.8,1,1, 4.992, 10492.770, 428.652, 52932.714 25/04/24,08:38:38,17,07,1, 11.8,1,1, 4.992, 10492.778, 428.623, 52932.690 25/04/24,08:38:38,18,07,1, 11.8,1,1, 4.992, 10492.810, 428.653, 52932.778 25/04/24,08:38:38,19,07,1, 11.8,1,1, 4.992, 10492.809, 428.655, 52932.775 25/04/24,08:38:39,00,07,1, 11.9,1,1, 4.982, 10492.805, 428.655, 52932.775 25/04/24,08:38:39,01,07,1, 11.9,1,1, 4.982, 10492.806, 428.634, 52932.743 25/04/24,08:38:39,02,07,1, 11.9,1,1, 4.982, 10492.840, 428.650, 52932.705 25/04/24,08:38:39,03,07,1, 11.9,1,1, 4.982, 10492.850, 428.660, 52932.651 25/04/24,08:38:39,04,07,1, 11.9,1,1, 4.982, 10492.875, 428.690, 52932.775 25/04/24,08:38:39,05,07,1, 11.9,1,1, 4.982, 10492.873, 428.672, 52932.739 25/04/24,08:38:39,06,07,1, 11.9,1,1, 4.982, 10492.879, 428.690, 52932.808 25/04/24,08:38:39,07,07,1, 11.9,1,1, 4.982, 10492.884, 428.657, 52932.736 25/04/24,08:38:39,08,07,1, 11.9,1,1, 4.982, 10492.906, 428.673, 52932.772 25/04/24,08:38:39,09,07,1, 11.9,1,1, 4.982, 10492.911, 428.704, 52932.824 25/04/24,08:38:39,10,07,1, 11.9,1,1, 4.982, 10492.918, 428.702, 52932.804 25/04/24,08:38:39,11,07,1, 11.9,1,1, 4.982, 10492.933, 428.695, 52932.800 25/04/24,08:38:39,12,07,1, 11.9,1,1, 4.982, 10492.952, 428.696, 52932.783 25/04/24,08:38:39,13,07,1, 11.9,1,1, 4.982, 10492.942, 428.685, 52932.768 25/04/24,08:38:39,14,07,1, 11.9,1,1, 4.982, 10492.969, 428.696, 52932.768 25/04/24,08:38:39,15,07,1, 11.9,1,1, 4.982, 10492.962, 428.692, 52932.496 25/04/24,08:38:39,16,07,1, 11.9,1,1, 4.982, 10492.945, 428.715, 52932.943 25/04/24,08:38:39,17,07,1, 11.9,1,1, 4.982, 10492.981, 428.697, 52932.864 25/04/24,08:38:39,18,07,1, 11.9,1,1, 4.982, 10493.003, 428.725, 52932.846 25/04/24,08:38:39,19,07,1, 11.9,1,1, 4.982, 10493.001, 428.736, 52932.869 25/04/24,08:38:40,00,07,1, 11.9,1,1, 4.991, 10492.997, 428.736, 52932.869 25/04/24,08:38:40,01,07,1, 11.9,1,1, 4.991, 10493.023, 428.732, 52932.857 25/04/24,08:38:40,02,07,1, 11.9,1,1, 4.991, 10493.056, 428.762, 52932.861 25/04/24,08:38:40,03,07,1, 11.9,1,1, 4.991, 10493.062, 428.732, 52932.782 25/04/24,08:38:40,04,07,1, 11.9,1,1, 4.991, 10493.044, 428.763, 52932.842 25/04/24,08:38:40,05,07,1, 11.9,1,1, 4.991, 10493.056, 428.735, 52932.795 25/04/24,08:38:40,06,07,1, 11.9,1,1, 4.991, 10493.094, 428.769, 52932.890 25/04/24,08:38:40,07,07,1, 11.9,1,1, 4.991, 10493.106, 428.776, 52932.895 25/04/24,08:38:40,08,07,1, 11.9,1,1, 4.991, 10493.109, 428.756, 52932.782 25/04/24,08:38:40,09,07,1, 11.9,1,1, 4.991, 10493.117, 428.777, 52932.805 25/04/24,08:38:40,10,07,1, 11.9,1,1, 4.991, 10493.104, 428.785, 52932.868 25/04/24,08:38:40,11,07,1, 11.9,1,1, 4.991, 10493.110, 428.769, 52932.831 25/04/24,08:38:40,12,07,1, 11.9,1,1, 4.991, 10493.133, 428.766, 52932.817 25/04/24,08:38:40,13,07,1, 11.9,1,1, 4.991, 10493.134, 428.778, 52932.894 25/04/24,08:38:40,14,07,1, 11.9,1,1, 4.991, 10493.162, 428.789, 52932.916 25/04/24,08:38:40,15,07,1, 11.9,1,1, 4.991, 10493.145, 428.804, 52932.822 25/04/24,08:38:40,16,07,1, 11.9,1,1, 4.991, 10493.190, 428.802, 52932.874 25/04/24,08:38:40,17,07,1, 11.9,1,1, 4.991, 10493.173, 428.780, 52932.833 25/04/24,08:38:40,18,07,1, 11.9,1,1, 4.991, 10493.189, 428.807, 52932.889 25/04/24,08:38:40,19,07,1, 11.9,1,1, 4.991, 10493.191, 428.813, 52932.870 25/04/24,08:38:41,00,07,1, 12.0,1,1, 4.992, 10493.189, 428.813, 52932.870 25/04/24,08:38:41,01,07,1, 12.0,1,1, 4.992, 10493.209, 428.824, 52932.918 25/04/24,08:38:41,02,07,1, 12.0,1,1, 4.992, 10493.220, 428.822, 52932.838 25/04/24,08:38:41,03,07,1, 12.0,1,1, 4.992, 10493.205, 428.839, 52932.827 25/04/24,08:38:41,04,07,1, 12.0,1,1, 4.992, 10493.237, 428.825, 52932.908 25/04/24,08:38:41,05,07,1, 12.0,1,1, 4.992, 10493.239, 428.820, 52932.878 25/04/24,08:38:41,06,07,1, 12.0,1,1, 4.992, 10493.223, 428.827, 52932.909 25/04/24,08:38:41,07,07,1, 12.0,1,1, 4.992, 10493.226, 428.821, 52932.838 25/04/24,08:38:41,08,07,1, 12.0,1,1, 4.992, 10493.252, 428.829, 52932.834 25/04/24,08:38:41,09,07,1, 12.0,1,1, 4.992, 10493.240, 428.830, 52932.675 25/04/24,08:38:41,10,07,1, 12.0,1,1, 4.992, 10493.284, 428.862, 52932.926 25/04/24,08:38:41,11,07,1, 12.0,1,1, 4.992, 10493.274, 428.846, 52932.765 25/04/24,08:38:41,12,07,1, 12.0,1,1, 4.992, 10493.292, 428.845, 52932.859 25/04/24,08:38:41,13,07,1, 12.0,1,1, 4.992, 10493.279, 428.848, 52932.842 25/04/24,08:38:41,14,07,1, 12.0,1,1, 4.992, 10493.274, 428.852, 52932.850 25/04/24,08:38:41,15,07,1, 12.0,1,1, 4.992, 10493.283, 428.852, 52932.873 25/04/24,08:38:41,16,07,1, 12.0,1,1, 4.992, 10493.271, 428.858, 52932.814 25/04/24,08:38:41,17,07,1, 12.0,1,1, 4.992, 10493.282, 428.849, 52932.871 25/04/24,08:38:41,18,07,1, 12.0,1,1, 4.992, 10493.273, 428.874, 52932.889 25/04/24,08:38:41,19,07,1, 12.0,1,1, 4.992, 10493.292, 428.861, 52932.913 25/04/24,08:38:42,00,09,1, 11.9,1,1, 4.983, 10493.289, 428.861, 52932.913 25/04/24,08:38:42,01,09,1, 11.9,1,1, 4.983, 10493.324, 428.853, 52932.912 25/04/24,08:38:42,02,09,1, 11.9,1,1, 4.983, 10493.307, 428.876, 52932.893 25/04/24,08:38:42,03,09,1, 11.9,1,1, 4.983, 10493.306, 428.850, 52932.909 25/04/24,08:38:42,04,09,1, 11.9,1,1, 4.983, 10493.303, 428.845, 52932.853 25/04/24,08:38:42,05,09,1, 11.9,1,1, 4.983, 10493.287, 428.882, 52932.897 25/04/24,08:38:42,06,09,1, 11.9,1,1, 4.983, 10493.308, 428.852, 52932.739 25/04/24,08:38:42,07,09,1, 11.9,1,1, 4.983, 10493.300, 428.822, 52932.819 25/04/24,08:38:42,08,09,1, 11.9,1,1, 4.983, 10493.298, 428.859, 52932.905 25/04/24,08:38:42,09,09,1, 11.9,1,1, 4.983, 10493.292, 428.840, 52932.792 25/04/24,08:38:42,10,09,1, 11.9,1,1, 4.983, 10493.314, 428.854, 52932.906 25/04/24,08:38:42,11,09,1, 11.9,1,1, 4.983, 10493.297, 428.876, 52932.929 25/04/24,08:38:42,12,09,1, 11.9,1,1, 4.983, 10493.304, 428.855, 52932.869 25/04/24,08:38:42,13,09,1, 11.9,1,1, 4.983, 10493.314, 428.851, 52932.802 25/04/24,08:38:42,14,09,1, 11.9,1,1, 4.983, 10493.299, 428.873, 52932.902 25/04/24,08:38:42,15,09,1, 11.9,1,1, 4.983, 10493.311, 428.882, 52932.942 25/04/24,08:38:42,16,09,1, 11.9,1,1, 4.983, 10493.313, 428.846, 52932.822 25/04/24,08:38:42,17,09,1, 11.9,1,1, 4.983, 10493.290, 428.847, 52932.830 25/04/24,08:38:42,18,09,1, 11.9,1,1, 4.983, 10493.313, 428.859, 52932.864 25/04/24,08:38:42,19,09,1, 11.9,1,1, 4.983, 10493.284, 428.848, 52932.835 25/04/24,08:38:43,00,09,1, 11.9,1,1, 4.992, 10493.281, 428.848, 52932.835 25/04/24,08:38:43,01,09,1, 11.9,1,1, 4.992, 10493.306, 428.866, 52932.868 25/04/24,08:38:43,02,09,1, 11.9,1,1, 4.992, 10493.295, 428.856, 52932.925 25/04/24,08:38:43,03,09,1, 11.9,1,1, 4.992, 10493.315, 428.838, 52932.906 25/04/24,08:38:43,04,09,1, 11.9,1,1, 4.992, 10493.299, 428.869, 52932.885 25/04/24,08:38:43,05,09,1, 11.9,1,1, 4.992, 10493.282, 428.872, 52933.135 25/04/24,08:38:43,06,09,1, 11.9,1,1, 4.992, 10493.329, 428.840, 52932.836 25/04/24,08:38:43,07,09,1, 11.9,1,1, 4.992, 10493.302, 428.847, 52932.904 25/04/24,08:38:43,08,09,1, 11.9,1,1, 4.992, 10493.290, 428.844, 52932.818 25/04/24,08:38:43,09,09,1, 11.9,1,1, 4.992, 10493.302, 428.824, 52932.868 25/04/24,08:38:43,10,09,1, 11.9,1,1, 4.992, 10493.301, 428.824, 52932.813 25/04/24,08:38:43,11,09,1, 11.9,1,1, 4.992, 10493.273, 428.846, 52932.896 25/04/24,08:38:43,12,09,1, 11.9,1,1, 4.992, 10493.278, 428.839, 52932.937 25/04/24,08:38:43,13,09,1, 11.9,1,1, 4.992, 10493.285, 428.822, 52932.873 25/04/24,08:38:43,14,09,1, 11.9,1,1, 4.992, 10493.270, 428.832, 52932.797 25/04/24,08:38:43,15,09,1, 11.9,1,1, 4.992, 10493.277, 428.820, 52932.797 25/04/24,08:38:43,16,09,1, 11.9,1,1, 4.992, 10493.260, 428.806, 52932.835 25/04/24,08:38:43,17,09,1, 11.9,1,1, 4.992, 10493.277, 428.815, 52933.033 25/04/24,08:38:43,18,09,1, 11.9,1,1, 4.992, 10493.267, 428.808, 52932.754 25/04/24,08:38:43,19,09,1, 11.9,1,1, 4.992, 10493.216, 428.800, 52932.799 25/04/24,08:38:44,00,09,1, 11.9,1,1, 4.994, 10493.214, 428.800, 52932.799 25/04/24,08:38:44,01,09,1, 11.9,1,1, 4.994, 10493.239, 428.789, 52932.826 25/04/24,08:38:44,02,09,1, 11.9,1,1, 4.994, 10493.230, 428.791, 52932.861 25/04/24,08:38:44,03,09,1, 11.9,1,1, 4.994, 10493.224, 428.784, 52932.916 25/04/24,08:38:44,04,09,1, 11.9,1,1, 4.994, 10493.234, 428.779, 52932.854 25/04/24,08:38:44,05,09,1, 11.9,1,1, 4.994, 10493.191, 428.777, 52932.908 25/04/24,08:38:44,06,09,1, 11.9,1,1, 4.994, 10493.217, 428.777, 52932.877 25/04/24,08:38:44,07,09,1, 11.9,1,1, 4.994, 10493.224, 428.776, 52932.802 25/04/24,08:38:44,08,09,1, 11.9,1,1, 4.994, 10493.193, 428.777, 52932.835 25/04/24,08:38:44,09,09,1, 11.9,1,1, 4.994, 10493.187, 428.778, 52932.774 25/04/24,08:38:44,10,09,1, 11.9,1,1, 4.994, 10493.165, 428.740, 52932.811 25/04/24,08:38:44,11,09,1, 11.9,1,1, 4.994, 10493.188, 428.746, 52932.857 25/04/24,08:38:44,12,09,1, 11.9,1,1, 4.994, 10493.168, 428.731, 52932.927 25/04/24,08:38:44,13,09,1, 11.9,1,1, 4.994, 10493.174, 428.715, 52932.802 25/04/24,08:38:44,14,09,1, 11.9,1,1, 4.994, 10493.162, 428.724, 52932.916 25/04/24,08:38:44,15,09,1, 11.9,1,1, 4.994, 10493.142, 428.690, 52932.756 25/04/24,08:38:44,16,09,1, 11.9,1,1, 4.994, 10493.157, 428.712, 52932.842 25/04/24,08:38:44,17,09,1, 11.9,1,1, 4.994, 10493.140, 428.688, 52932.924 25/04/24,08:38:44,18,09,1, 11.9,1,1, 4.994, 10493.134, 428.686, 52932.858 25/04/24,08:38:44,19,09,1, 11.9,1,1, 4.994, 10493.131, 428.670, 52932.790 25/04/24,08:38:45,00,08,1, 11.9,1,1, 4.993, 10493.131, 428.670, 52932.790 25/04/24,08:38:45,01,08,1, 11.9,1,1, 4.993, 10493.111, 428.682, 52932.832 25/04/24,08:38:45,02,08,1, 11.9,1,1, 4.993, 10493.095, 428.687, 52932.918 25/04/24,08:38:45,03,08,1, 11.9,1,1, 4.993, 10493.087, 428.658, 52932.774 25/04/24,08:38:45,04,08,1, 11.9,1,1, 4.993, 10493.088, 428.623, 52932.802 25/04/24,08:38:45,05,08,1, 11.9,1,1, 4.993, 10493.089, 428.615, 52932.859 25/04/24,08:38:45,06,08,1, 11.9,1,1, 4.993, 10493.085, 428.619, 52932.799 25/04/24,08:38:45,07,08,1, 11.9,1,1, 4.993, 10493.080, 428.602, 52932.847 25/04/24,08:38:45,08,08,1, 11.9,1,1, 4.993, 10493.082, 428.580, 52932.766 25/04/24,08:38:45,09,08,1, 11.9,1,1, 4.993, 10493.041, 428.583, 52932.818 25/04/24,08:38:45,10,08,1, 11.9,1,1, 4.993, 10493.051, 428.585, 52932.857 25/04/24,08:38:45,11,08,1, 11.9,1,1, 4.993, 10493.027, 428.552, 52932.731 25/04/24,08:38:45,12,08,1, 11.9,1,1, 4.993, 10493.065, 428.537, 52932.806 25/04/24,08:38:45,13,08,1, 11.9,1,1, 4.993, 10493.024, 428.530, 52932.900 25/04/24,08:38:45,14,08,1, 11.9,1,1, 4.993, 10493.050, 428.525, 52932.790 25/04/24,08:38:45,15,08,1, 11.9,1,1, 4.993, 10493.016, 428.486, 52932.720 25/04/24,08:38:45,16,08,1, 11.9,1,1, 4.993, 10492.984, 428.499, 52932.906 25/04/24,08:38:45,17,08,1, 11.9,1,1, 4.993, 10493.009, 428.460, 52932.811 25/04/24,08:38:45,18,08,1, 11.9,1,1, 4.993, 10493.035, 428.438, 52932.776 25/04/24,08:38:45,19,08,1, 11.9,1,1, 4.993, 10492.996, 428.437, 52932.733 25/04/24,08:38:46,00,07,1, 11.9,1,1, 4.993, 10492.989, 428.437, 52932.733 25/04/24,08:38:46,01,07,1, 11.9,1,1, 4.993, 10493.020, 428.411, 52932.729 25/04/24,08:38:46,02,07,1, 11.9,1,1, 4.993, 10492.997, 428.393, 52932.727 25/04/24,08:38:46,03,07,1, 11.9,1,1, 4.993, 10493.001, 428.374, 52932.794 25/04/24,08:38:46,04,07,1, 11.9,1,1, 4.993, 10492.982, 428.357, 52932.725 25/04/24,08:38:46,05,07,1, 11.9,1,1, 4.993, 10492.979, 428.349, 52932.705 25/04/24,08:38:46,06,07,1, 11.9,1,1, 4.993, 10492.978, 428.357, 52932.829 25/04/24,08:38:46,07,07,1, 11.9,1,1, 4.993, 10492.988, 428.314, 52932.645 25/04/24,08:38:46,08,07,1, 11.9,1,1, 4.993, 10492.974, 428.282, 52932.709 25/04/24,08:38:46,09,07,1, 11.9,1,1, 4.993, 10492.963, 428.293, 52932.720 25/04/24,08:38:46,10,07,1, 11.9,1,1, 4.993, 10492.978, 428.250, 52932.756 25/04/24,08:38:46,11,07,1, 11.9,1,1, 4.993, 10492.952, 428.231, 52932.795 25/04/24,08:38:46,12,07,1, 11.9,1,1, 4.993, 10492.978, 428.247, 52932.720 25/04/24,08:38:46,13,07,1, 11.9,1,1, 4.993, 10492.951, 428.219, 52932.758 25/04/24,08:38:46,14,07,1, 11.9,1,1, 4.993, 10492.941, 428.184, 52932.753 25/04/24,08:38:46,15,07,1, 11.9,1,1, 4.993, 10492.945, 428.160, 52932.690 25/04/24,08:38:46,16,07,1, 11.9,1,1, 4.993, 10492.944, 428.159, 52932.755 25/04/24,08:38:46,17,07,1, 11.9,1,1, 4.993, 10492.916, 428.169, 52932.726 25/04/24,08:38:46,18,07,1, 11.9,1,1, 4.993, 10492.929, 428.120, 52932.706 25/04/24,08:38:46,19,07,1, 11.9,1,1, 4.993, 10492.932, 428.100, 52932.682 25/04/24,08:38:47,00,07,1, 11.9,1,1, 4.992, 10492.930, 428.100, 52932.682 25/04/24,08:38:47,01,07,1, 11.9,1,1, 4.992, 10492.913, 428.096, 52932.705 25/04/24,08:38:47,02,07,1, 11.9,1,1, 4.992, 10492.897, 428.055, 52932.634 25/04/24,08:38:47,03,07,1, 11.9,1,1, 4.992, 10492.926, 428.049, 52932.687 25/04/24,08:38:47,04,07,1, 11.9,1,1, 4.992, 10492.932, 428.032, 52932.711 25/04/24,08:38:47,05,07,1, 11.9,1,1, 4.992, 10492.918, 428.003, 52932.684 25/04/24,08:38:47,06,07,1, 11.9,1,1, 4.992, 10492.921, 427.972, 52932.657 25/04/24,08:38:47,07,07,1, 11.9,1,1, 4.992, 10492.899, 427.975, 52932.714 25/04/24,08:38:47,08,07,1, 11.9,1,1, 4.992, 10492.915, 427.956, 52932.720 25/04/24,08:38:47,09,07,1, 11.9,1,1, 4.992, 10492.920, 427.918, 52932.650 25/04/24,08:38:47,10,07,1, 11.9,1,1, 4.992, 10492.911, 427.935, 52932.759 25/04/24,08:38:47,11,07,1, 11.9,1,1, 4.992, 10492.906, 427.900, 52932.694 25/04/24,08:38:47,12,07,1, 11.9,1,1, 4.992, 10492.871, 427.873, 52932.680 25/04/24,08:38:47,13,07,1, 11.9,1,1, 4.992, 10492.885, 427.861, 52932.650 25/04/24,08:38:47,14,07,1, 11.9,1,1, 4.992, 10492.910, 427.844, 52932.735 25/04/24,08:38:47,15,07,1, 11.9,1,1, 4.992, 10492.885, 427.833, 52932.688 25/04/24,08:38:47,16,07,1, 11.9,1,1, 4.992, 10492.882, 427.809, 52932.642 25/04/24,08:38:47,17,07,1, 11.9,1,1, 4.992, 10492.884, 427.818, 52932.705 25/04/24,08:38:47,18,07,1, 11.9,1,1, 4.992, 10492.888, 427.802, 52932.707 25/04/24,08:38:47,19,07,1, 11.9,1,1, 4.992, 10492.900, 427.791, 52932.647 25/04/24,08:38:48,00,07,1, 11.9,1,1, 4.995, 10492.897, 427.791, 52932.647 25/04/24,08:38:48,01,07,1, 11.9,1,1, 4.995, 10492.895, 427.762, 52932.594 25/04/24,08:38:48,02,07,1, 11.9,1,1, 4.995, 10492.942, 427.725, 52932.651 25/04/24,08:38:48,03,07,1, 11.9,1,1, 4.995, 10492.924, 427.730, 52932.692 25/04/24,08:38:48,04,07,1, 11.9,1,1, 4.995, 10492.920, 427.681, 52932.636 25/04/24,08:38:48,05,07,1, 11.9,1,1, 4.995, 10492.886, 427.683, 52932.642 25/04/24,08:38:48,06,07,1, 11.9,1,1, 4.995, 10492.910, 427.665, 52932.610 25/04/24,08:38:48,07,07,1, 11.9,1,1, 4.995, 10492.900, 427.650, 52932.626 25/04/24,08:38:48,08,07,1, 11.9,1,1, 4.995, 10492.891, 427.641, 52932.680 25/04/24,08:38:48,09,07,1, 11.9,1,1, 4.995, 10492.922, 427.617, 52932.726 25/04/24,08:38:48,10,07,1, 11.9,1,1, 4.995, 10492.929, 427.562, 52932.585 25/04/24,08:38:48,11,07,1, 11.9,1,1, 4.995, 10492.904, 427.574, 52932.681 25/04/24,08:38:48,12,07,1, 11.9,1,1, 4.995, 10492.946, 427.570, 52932.699 25/04/24,08:38:48,13,07,1, 11.9,1,1, 4.995, 10492.925, 427.542, 52932.678 25/04/24,08:38:48,14,07,1, 11.9,1,1, 4.995, 10492.929, 427.509, 52932.566 25/04/24,08:38:48,15,07,1, 11.9,1,1, 4.995, 10492.963, 427.500, 52932.686 25/04/24,08:38:48,16,07,1, 11.9,1,1, 4.995, 10492.975, 427.510, 52932.576 25/04/24,08:38:48,17,07,1, 11.9,1,1, 4.995, 10492.956, 427.467, 52932.665 25/04/24,08:38:48,18,07,1, 11.9,1,1, 4.995, 10492.960, 427.444, 52932.645 25/04/24,08:38:48,19,07,1, 11.9,1,1, 4.995, 10492.960, 427.449, 52932.597 25/04/24,08:38:49,00,09,1, 11.9,1,1, 4.996, 10492.955, 427.449, 52932.597 25/04/24,08:38:49,01,09,1, 11.9,1,1, 4.996, 10492.991, 427.421, 52932.730 25/04/24,08:38:49,02,09,1, 11.9,1,1, 4.996, 10493.005, 427.405, 52932.684 25/04/24,08:38:49,03,09,1, 11.9,1,1, 4.996, 10493.020, 427.358, 52932.570 25/04/24,08:38:49,04,09,1, 11.9,1,1, 4.996, 10493.000, 427.372, 52932.584 25/04/24,08:38:49,05,09,1, 11.9,1,1, 4.996, 10493.006, 427.343, 52932.575 25/04/24,08:38:49,06,09,1, 11.9,1,1, 4.996, 10493.014, 427.352, 52932.598 25/04/24,08:38:49,07,09,1, 11.9,1,1, 4.996, 10493.002, 427.333, 52932.682 25/04/24,08:38:49,08,09,1, 11.9,1,1, 4.996, 10493.035, 427.322, 52932.626 25/04/24,08:38:49,09,09,1, 11.9,1,1, 4.996, 10493.059, 427.307, 52932.625 25/04/24,08:38:49,10,09,1, 11.9,1,1, 4.996, 10493.047, 427.305, 52932.710 25/04/24,08:38:49,11,09,1, 11.9,1,1, 4.996, 10493.053, 427.288, 52932.662 25/04/24,08:38:49,12,09,1, 11.9,1,1, 4.996, 10493.028, 427.267, 52932.622 25/04/24,08:38:49,13,09,1, 11.9,1,1, 4.996, 10493.046, 427.258, 52932.626 25/04/24,08:38:49,14,09,1, 11.9,1,1, 4.996, 10493.085, 427.222, 52932.668 25/04/24,08:38:49,15,09,1, 11.9,1,1, 4.996, 10493.091, 427.225, 52932.601 25/04/24,08:38:49,16,09,1, 11.9,1,1, 4.996, 10493.073, 427.208, 52932.570 25/04/24,08:38:49,17,09,1, 11.9,1,1, 4.996, 10493.104, 427.193, 52932.650 25/04/24,08:38:49,18,09,1, 11.9,1,1, 4.996, 10493.118, 427.171, 52932.612 25/04/24,08:38:49,19,09,1, 11.9,1,1, 4.996, 10493.124, 427.144, 52932.607 25/04/24,08:38:50,00,08,1, 11.9,1,1, 4.995, 10493.122, 427.144, 52932.607 25/04/24,08:38:50,01,08,1, 11.9,1,1, 4.995, 10493.135, 427.108, 52932.620 25/04/24,08:38:50,02,08,1, 11.9,1,1, 4.995, 10493.162, 427.104, 52932.660 25/04/24,08:38:50,03,08,1, 11.9,1,1, 4.995, 10493.171, 427.091, 52932.641 25/04/24,08:38:50,04,08,1, 11.9,1,1, 4.995, 10493.187, 427.091, 52932.611 25/04/24,08:38:50,05,08,1, 11.9,1,1, 4.995, 10493.201, 427.063, 52932.622 25/04/24,08:38:50,06,08,1, 11.9,1,1, 4.995, 10493.216, 427.071, 52932.678 25/04/24,08:38:50,07,08,1, 11.9,1,1, 4.995, 10493.194, 427.019, 52932.635 25/04/24,08:38:50,08,08,1, 11.9,1,1, 4.995, 10493.226, 427.013, 52932.686 25/04/24,08:38:50,09,08,1, 11.9,1,1, 4.995, 10493.235, 426.986, 52932.656 25/04/24,08:38:50,10,08,1, 11.9,1,1, 4.995, 10493.254, 426.976, 52932.660 25/04/24,08:38:50,11,08,1, 11.9,1,1, 4.995, 10493.258, 426.960, 52932.700 25/04/24,08:38:50,12,08,1, 11.9,1,1, 4.995, 10493.272, 426.933, 52932.581 25/04/24,08:38:50,13,08,1, 11.9,1,1, 4.995, 10493.297, 426.918, 52932.567 25/04/24,08:38:50,14,08,1, 11.9,1,1, 4.995, 10493.314, 426.926, 52932.620 25/04/24,08:38:50,15,08,1, 11.9,1,1, 4.995, 10493.319, 426.876, 52932.649 25/04/24,08:38:50,16,08,1, 11.9,1,1, 4.995, 10493.349, 426.878, 52932.579 25/04/24,08:38:50,17,08,1, 11.9,1,1, 4.995, 10493.341, 426.886, 52932.677 25/04/24,08:38:50,18,08,1, 11.9,1,1, 4.995, 10493.388, 426.859, 52932.595 25/04/24,08:38:50,19,08,1, 11.9,1,1, 4.995, 10493.387, 426.848, 52932.606 25/04/24,08:38:51,00,08,1, 11.9,1,1, 4.995, 10493.381, 426.848, 52932.606 25/04/24,08:38:51,01,08,1, 11.9,1,1, 4.995, 10493.433, 426.818, 52932.600 25/04/24,08:38:51,02,08,1, 11.9,1,1, 4.995, 10493.432, 426.818, 52932.600 25/04/24,08:38:51,03,08,1, 11.9,1,1, 4.995, 10493.456, 426.801, 52932.612 25/04/24,08:38:51,04,08,1, 11.9,1,1, 4.995, 10493.465, 426.784, 52932.657 25/04/24,08:38:51,05,08,1, 11.9,1,1, 4.995, 10493.466, 426.773, 52932.623 25/04/24,08:38:51,06,08,1, 11.9,1,1, 4.995, 10493.502, 426.762, 52932.575 25/04/24,08:38:51,07,08,1, 11.9,1,1, 4.995, 10493.507, 426.740, 52932.597 25/04/24,08:38:51,08,08,1, 11.9,1,1, 4.995, 10493.535, 426.727, 52932.664 25/04/24,08:38:51,09,08,1, 11.9,1,1, 4.995, 10493.525, 426.735, 52932.673 25/04/24,08:38:51,10,08,1, 11.9,1,1, 4.995, 10493.563, 426.729, 52932.640 25/04/24,08:38:51,11,08,1, 11.9,1,1, 4.995, 10493.589, 426.703, 52932.642 25/04/24,08:38:51,12,08,1, 11.9,1,1, 4.995, 10493.594, 426.685, 52932.530 25/04/24,08:38:51,13,08,1, 11.9,1,1, 4.995, 10493.594, 426.664, 52932.589 25/04/24,08:38:51,14,08,1, 11.9,1,1, 4.995, 10493.622, 426.659, 52932.617 25/04/24,08:38:51,15,08,1, 11.9,1,1, 4.995, 10493.665, 426.651, 52932.662 25/04/24,08:38:51,16,08,1, 11.9,1,1, 4.995, 10493.647, 426.615, 52932.614 25/04/24,08:38:51,17,08,1, 11.9,1,1, 4.995, 10493.662, 426.619, 52932.628 25/04/24,08:38:51,18,08,1, 11.9,1,1, 4.995, 10493.669, 426.605, 52932.570 25/04/24,08:38:51,19,08,1, 11.9,1,1, 4.995, 10493.706, 426.593, 52932.622 25/04/24,08:38:52,00,08,1, 11.9,1,1, 4.995, 10493.698, 426.593, 52932.622 25/04/24,08:38:52,01,08,1, 11.9,1,1, 4.995, 10493.721, 426.570, 52932.575 25/04/24,08:38:52,02,08,1, 11.9,1,1, 4.995, 10493.740, 426.567, 52932.617 25/04/24,08:38:52,03,08,1, 11.9,1,1, 4.995, 10493.763, 426.547, 52932.577 25/04/24,08:38:52,04,08,1, 11.9,1,1, 4.995, 10493.769, 426.529, 52932.571 25/04/24,08:38:52,05,08,1, 11.9,1,1, 4.995, 10493.803, 426.533, 52932.558 25/04/24,08:38:52,06,08,1, 11.9,1,1, 4.995, 10493.809, 426.504, 52932.555 25/04/24,08:38:52,07,08,1, 11.9,1,1, 4.995, 10493.807, 426.503, 52932.625 25/04/24,08:38:52,08,08,1, 11.9,1,1, 4.995, 10493.826, 426.487, 52932.572 25/04/24,08:38:52,09,08,1, 11.9,1,1, 4.995, 10493.846, 426.473, 52932.554 25/04/24,08:38:52,10,08,1, 11.9,1,1, 4.995, 10493.886, 426.461, 52932.603 25/04/24,08:38:52,11,08,1, 11.9,1,1, 4.995, 10493.851, 426.436, 52932.570 25/04/24,08:38:52,12,08,1, 11.9,1,1, 4.995, 10493.890, 426.440, 52932.624 25/04/24,08:38:52,13,08,1, 11.9,1,1, 4.995, 10493.923, 426.433, 52932.570 25/04/24,08:38:52,14,08,1, 11.9,1,1, 4.995, 10493.921, 426.441, 52932.588 25/04/24,08:38:52,15,08,1, 11.9,1,1, 4.995, 10493.942, 426.427, 52932.546 25/04/24,08:38:52,16,08,1, 11.9,1,1, 4.995, 10493.937, 426.428, 52932.555 25/04/24,08:38:52,17,08,1, 11.9,1,1, 4.995, 10493.997, 426.395, 52932.596 25/04/24,08:38:52,18,08,1, 11.9,1,1, 4.995, 10493.983, 426.391, 52932.555 25/04/24,08:38:52,19,08,1, 11.9,1,1, 4.995, 10493.995, 426.367, 52932.548 25/04/24,08:38:53,00,08,1, 11.9,1,1, 4.995, 10493.990, 426.367, 52932.548 25/04/24,08:38:53,01,08,1, 11.9,1,1, 4.995, 10494.024, 426.346, 52932.550 25/04/24,08:38:53,02,08,1, 11.9,1,1, 4.995, 10494.010, 426.372, 52932.596 25/04/24,08:38:53,03,08,1, 11.9,1,1, 4.995, 10494.045, 426.346, 52932.539 25/04/24,08:38:53,04,08,1, 11.9,1,1, 4.995, 10494.057, 426.339, 52932.576 25/04/24,08:38:53,05,08,1, 11.9,1,1, 4.995, 10494.058, 426.326, 52932.540 25/04/24,08:38:53,06,08,1, 11.9,1,1, 4.995, 10494.072, 426.336, 52932.578 25/04/24,08:38:53,07,08,1, 11.9,1,1, 4.995, 10494.109, 426.311, 52932.564 25/04/24,08:38:53,08,08,1, 11.9,1,1, 4.995, 10494.087, 426.333, 52932.550 25/04/24,08:38:53,09,08,1, 11.9,1,1, 4.995, 10494.117, 426.301, 52932.501 25/04/24,08:38:53,10,08,1, 11.9,1,1, 4.995, 10494.129, 426.290, 52932.600 25/04/24,08:38:53,11,08,1, 11.9,1,1, 4.995, 10494.148, 426.309, 52932.509 25/04/24,08:38:53,12,08,1, 11.9,1,1, 4.995, 10494.166, 426.289, 52932.584 25/04/24,08:38:53,13,08,1, 11.9,1,1, 4.995, 10494.149, 426.294, 52932.487 25/04/24,08:38:53,14,08,1, 11.9,1,1, 4.995, 10494.174, 426.309, 52932.485 25/04/24,08:38:53,15,08,1, 11.9,1,1, 4.995, 10494.182, 426.278, 52932.519 25/04/24,08:38:53,16,08,1, 11.9,1,1, 4.995, 10494.201, 426.279, 52932.547 25/04/24,08:38:53,17,08,1, 11.9,1,1, 4.995, 10494.188, 426.274, 52932.542 25/04/24,08:38:53,18,08,1, 11.9,1,1, 4.995, 10494.215, 426.258, 52932.528 25/04/24,08:38:53,19,08,1, 11.9,1,1, 4.995, 10494.212, 426.254, 52932.472 25/04/24,08:38:54,00,08,1, 11.9,1,1, 4.995, 10494.207, 426.254, 52932.472 25/04/24,08:38:54,01,08,1, 11.9,1,1, 4.995, 10494.219, 426.224, 52932.500 25/04/24,08:38:54,02,08,1, 11.9,1,1, 4.995, 10494.216, 426.223, 52932.542 25/04/24,08:38:54,03,08,1, 11.9,1,1, 4.995, 10494.268, 426.208, 52932.490 25/04/24,08:38:54,04,08,1, 11.9,1,1, 4.995, 10494.270, 426.217, 52932.496 25/04/24,08:38:54,05,08,1, 11.9,1,1, 4.995, 10494.259, 426.219, 52932.582 25/04/24,08:38:54,06,08,1, 11.9,1,1, 4.995, 10494.279, 426.190, 52932.458 25/04/24,08:38:54,07,08,1, 11.9,1,1, 4.995, 10494.267, 426.201, 52932.472 25/04/24,08:38:54,08,08,1, 11.9,1,1, 4.995, 10494.270, 426.183, 52932.471 25/04/24,08:38:54,09,08,1, 11.9,1,1, 4.995, 10494.300, 426.195, 52932.513 25/04/24,08:38:54,10,08,1, 11.9,1,1, 4.995, 10494.284, 426.203, 52932.475 25/04/24,08:38:54,11,08,1, 11.9,1,1, 4.995, 10494.284, 426.166, 52932.460 25/04/24,08:38:54,12,08,1, 11.9,1,1, 4.995, 10494.285, 426.171, 52932.469 25/04/24,08:38:54,13,08,1, 11.9,1,1, 4.995, 10494.298, 426.179, 52932.500 25/04/24,08:38:54,14,08,1, 11.9,1,1, 4.995, 10494.283, 426.163, 52932.472 25/04/24,08:38:54,15,08,1, 11.9,1,1, 4.995, 10494.325, 426.136, 52932.439 25/04/24,08:38:54,16,08,1, 11.9,1,1, 4.995, 10494.312, 426.150, 52932.513 25/04/24,08:38:54,17,08,1, 11.9,1,1, 4.995, 10494.324, 426.164, 52932.529 25/04/24,08:38:54,18,08,1, 11.9,1,1, 4.995, 10494.327, 426.171, 52932.538 25/04/24,08:38:54,19,08,1, 11.9,1,1, 4.995, 10494.339, 426.135, 52932.458 25/04/24,08:38:55,00,08,1, 11.9,1,1, 4.997, 10494.332, 426.135, 52932.458 25/04/24,08:38:55,01,08,1, 11.9,1,1, 4.997, 10494.323, 426.149, 52932.519 25/04/24,08:38:55,02,08,1, 11.9,1,1, 4.997, 10494.290, 426.128, 52932.485 25/04/24,08:38:55,03,08,1, 11.9,1,1, 4.997, 10494.312, 426.126, 52932.484 25/04/24,08:38:55,04,08,1, 11.9,1,1, 4.997, 10494.309, 426.123, 52932.494 25/04/24,08:38:55,05,08,1, 11.9,1,1, 4.997, 10494.298, 426.130, 52932.443 25/04/24,08:38:55,06,08,1, 11.9,1,1, 4.997, 10494.297, 426.137, 52932.437 25/04/24,08:38:55,07,08,1, 11.9,1,1, 4.997, 10494.300, 426.113, 52932.427 25/04/24,08:38:55,08,08,1, 11.9,1,1, 4.997, 10494.291, 426.138, 52932.474 25/04/24,08:38:55,09,08,1, 11.9,1,1, 4.997, 10494.299, 426.116, 52932.431 25/04/24,08:38:55,10,08,1, 11.9,1,1, 4.997, 10494.316, 426.098, 52932.482 25/04/24,08:38:55,11,08,1, 11.9,1,1, 4.997, 10494.340, 426.108, 52932.471 25/04/24,08:38:55,12,08,1, 11.9,1,1, 4.997, 10494.306, 426.106, 52932.462 25/04/24,08:38:55,13,08,1, 11.9,1,1, 4.997, 10494.282, 426.101, 52932.511 25/04/24,08:38:55,14,08,1, 11.9,1,1, 4.997, 10494.302, 426.119, 52932.407 25/04/24,08:38:55,15,08,1, 11.9,1,1, 4.997, 10494.296, 426.095, 52932.433 25/04/24,08:38:55,16,08,1, 11.9,1,1, 4.997, 10494.269, 426.065, 52932.328 25/04/24,08:38:55,17,08,1, 11.9,1,1, 4.997, 10494.223, 426.075, 52932.460 25/04/24,08:38:55,18,08,1, 11.9,1,1, 4.997, 10494.310, 426.083, 52932.441 25/04/24,08:38:55,19,08,1, 11.9,1,1, 4.997, 10494.260, 426.049, 52932.452 25/04/24,08:38:56,00,08,1, 11.9,1,1, 4.998, 10494.257, 426.049, 52932.452 25/04/24,08:38:56,01,08,1, 11.9,1,1, 4.998, 10494.258, 426.063, 52932.451 25/04/24,08:38:56,02,08,1, 11.9,1,1, 4.998, 10494.238, 426.055, 52932.400 25/04/24,08:38:56,03,08,1, 11.9,1,1, 4.998, 10494.262, 426.063, 52932.366 25/04/24,08:38:56,04,08,1, 11.9,1,1, 4.998, 10494.248, 426.040, 52932.416 25/04/24,08:38:56,05,08,1, 11.9,1,1, 4.998, 10494.224, 426.049, 52932.437 25/04/24,08:38:56,06,08,1, 11.9,1,1, 4.998, 10494.227, 426.023, 52932.395 25/04/24,08:38:56,07,08,1, 11.9,1,1, 4.998, 10494.192, 426.035, 52932.422 25/04/24,08:38:56,08,08,1, 11.9,1,1, 4.998, 10494.214, 426.020, 52932.343 25/04/24,08:38:56,09,08,1, 11.9,1,1, 4.998, 10494.197, 426.029, 52932.436 25/04/24,08:38:56,10,08,1, 11.9,1,1, 4.998, 10494.193, 426.034, 52932.375 25/04/24,08:38:56,11,08,1, 11.9,1,1, 4.998, 10494.179, 426.027, 52932.448 25/04/24,08:38:56,12,08,1, 11.9,1,1, 4.998, 10494.161, 426.012, 52932.439 25/04/24,08:38:56,13,08,1, 11.9,1,1, 4.998, 10494.158, 426.012, 52932.376 25/04/24,08:38:56,14,08,1, 11.9,1,1, 4.998, 10494.162, 426.025, 52932.385 25/04/24,08:38:56,15,08,1, 11.9,1,1, 4.998, 10494.136, 426.029, 52932.394 25/04/24,08:38:56,16,08,1, 11.9,1,1, 4.998, 10494.136, 426.018, 52932.386 25/04/24,08:38:56,17,08,1, 11.9,1,1, 4.998, 10494.085, 426.016, 52932.424 25/04/24,08:38:56,18,08,1, 11.9,1,1, 4.998, 10494.107, 426.019, 52932.351 25/04/24,08:38:56,19,08,1, 11.9,1,1, 4.998, 10494.088, 426.008, 52932.377 25/04/24,08:38:57,00,08,1, 11.9,1,1, 5.002, 10494.082, 426.008, 52932.377 25/04/24,08:38:57,01,08,1, 11.9,1,1, 5.002, 10494.096, 425.991, 52932.341 25/04/24,08:38:57,02,08,1, 11.9,1,1, 5.002, 10494.037, 426.020, 52932.572 25/04/24,08:38:57,03,08,1, 11.9,1,1, 5.002, 10494.092, 426.019, 52932.510 25/04/24,08:38:57,04,08,1, 11.9,1,1, 5.002, 10494.056, 426.015, 52932.537 25/04/24,08:38:57,05,08,1, 11.9,1,1, 5.002, 10494.051, 426.028, 52932.607 25/04/24,08:38:57,06,08,1, 11.9,1,1, 5.002, 10494.010, 425.995, 52932.599 25/04/24,08:38:57,07,08,1, 11.9,1,1, 5.002, 10494.009, 426.030, 52932.544 25/04/24,08:38:57,08,08,1, 11.9,1,1, 5.002, 10494.004, 426.001, 52932.559 25/04/24,08:38:57,09,08,1, 11.9,1,1, 5.002, 10493.990, 426.015, 52932.514 25/04/24,08:38:57,10,08,1, 11.9,1,1, 5.002, 10493.960, 426.032, 52932.598 25/04/24,08:38:57,11,08,1, 11.9,1,1, 5.002, 10493.945, 426.016, 52932.532 25/04/24,08:38:57,12,08,1, 11.9,1,1, 5.002, 10493.932, 425.981, 52932.504 25/04/24,08:38:57,13,08,1, 11.9,1,1, 5.002, 10493.927, 426.019, 52932.529 25/04/24,08:38:57,14,08,1, 11.9,1,1, 5.002, 10493.905, 425.994, 52932.522 25/04/24,08:38:57,15,08,1, 11.9,1,1, 5.002, 10493.888, 426.004, 52932.566 25/04/24,08:38:57,16,08,1, 11.9,1,1, 5.002, 10493.875, 425.993, 52932.543 25/04/24,08:38:57,17,08,1, 11.9,1,1, 5.002, 10493.877, 425.998, 52932.572 25/04/24,08:38:57,18,08,1, 11.9,1,1, 5.002, 10493.863, 425.979, 52932.577 25/04/24,08:38:57,19,08,1, 11.9,1,1, 5.002, 10493.822, 425.961, 52932.515 25/04/24,08:38:58,00,08,1, 11.9,1,1, 4.996, 10493.815, 425.961, 52932.515 25/04/24,08:38:58,01,08,1, 11.9,1,1, 4.996, 10493.809, 425.980, 52932.565 25/04/24,08:38:58,02,08,1, 11.9,1,1, 4.996, 10493.773, 425.968, 52932.512 25/04/24,08:38:58,03,08,1, 11.9,1,1, 4.996, 10493.775, 425.971, 52932.471 25/04/24,08:38:58,04,08,1, 11.9,1,1, 4.996, 10493.763, 425.948, 52932.547 25/04/24,08:38:58,05,08,1, 11.9,1,1, 4.996, 10493.742, 425.957, 52932.525 25/04/24,08:38:58,06,08,1, 11.9,1,1, 4.996, 10493.717, 425.951, 52932.491 25/04/24,08:38:58,07,08,1, 11.9,1,1, 4.996, 10493.736, 425.961, 52932.556 25/04/24,08:38:58,08,08,1, 11.9,1,1, 4.996, 10493.673, 425.954, 52932.503 25/04/24,08:38:58,09,08,1, 11.9,1,1, 4.996, 10493.672, 425.943, 52932.479 25/04/24,08:38:58,10,08,1, 11.9,1,1, 4.996, 10493.687, 425.955, 52932.465 25/04/24,08:38:58,11,08,1, 11.9,1,1, 4.996, 10493.649, 425.935, 52932.520 25/04/24,08:38:58,12,08,1, 11.9,1,1, 4.996, 10493.658, 425.917, 52932.578 25/04/24,08:38:58,13,08,1, 11.9,1,1, 4.996, 10493.612, 425.920, 52932.573 25/04/24,08:38:58,14,08,1, 11.9,1,1, 4.996, 10493.609, 425.914, 52932.436 25/04/24,08:38:58,15,08,1, 11.9,1,1, 4.996, 10493.618, 425.919, 52932.477 25/04/24,08:38:58,16,08,1, 11.9,1,1, 4.996, 10493.585, 425.912, 52932.436 25/04/24,08:38:58,17,08,1, 11.9,1,1, 4.996, 10493.571, 425.899, 52932.457 25/04/24,08:38:58,18,08,1, 11.9,1,1, 4.996, 10493.572, 425.887, 52932.497 25/04/24,08:38:58,19,08,1, 11.9,1,1, 4.996, 10493.551, 425.891, 52932.569 25/04/24,08:38:59,00,08,1, 11.8,1,1, 4.997, 10493.548, 425.891, 52932.569 25/04/24,08:38:59,01,08,1, 11.8,1,1, 4.997, 10493.535, 425.855, 52932.441 25/04/24,08:38:59,02,08,1, 11.8,1,1, 4.997, 10493.522, 425.889, 52932.518 25/04/24,08:38:59,03,08,1, 11.8,1,1, 4.997, 10493.486, 425.883, 52932.490 25/04/24,08:38:59,04,08,1, 11.8,1,1, 4.997, 10493.490, 425.869, 52932.496 25/04/24,08:38:59,05,08,1, 11.8,1,1, 4.997, 10493.476, 425.863, 52932.448 25/04/24,08:38:59,06,08,1, 11.8,1,1, 4.997, 10493.454, 425.853, 52932.596 25/04/24,08:38:59,07,08,1, 11.8,1,1, 4.997, 10493.477, 425.830, 52932.474 25/04/24,08:38:59,08,08,1, 11.8,1,1, 4.997, 10493.433, 425.858, 52932.533 25/04/24,08:38:59,09,08,1, 11.8,1,1, 4.997, 10493.440, 425.846, 52932.472 25/04/24,08:38:59,10,08,1, 11.8,1,1, 4.997, 10493.430, 425.837, 52932.547 25/04/24,08:38:59,11,08,1, 11.8,1,1, 4.997, 10493.425, 425.836, 52932.548 25/04/24,08:38:59,12,08,1, 11.8,1,1, 4.997, 10493.403, 425.820, 52932.478 25/04/24,08:38:59,13,08,1, 11.8,1,1, 4.997, 10493.390, 425.833, 52932.500 25/04/24,08:38:59,14,08,1, 11.8,1,1, 4.997, 10493.387, 425.794, 52932.489 25/04/24,08:38:59,15,08,1, 11.8,1,1, 4.997, 10493.349, 425.798, 52932.457 25/04/24,08:38:59,16,08,1, 11.8,1,1, 4.997, 10493.353, 425.783, 52932.466 25/04/24,08:38:59,17,08,1, 11.8,1,1, 4.997, 10493.351, 425.807, 52932.531 25/04/24,08:38:59,18,08,1, 11.8,1,1, 4.997, 10493.351, 425.792, 52932.510 25/04/24,08:38:59,19,08,1, 11.8,1,1, 4.997, 10493.324, 425.767, 52932.439 25/04/24,08:39:00,00,08,1, 11.9,1,1, 4.988, 10493.323, 425.767, 52932.439 25/04/24,08:39:00,01,08,1, 11.9,1,1, 4.988, 10493.337, 425.752, 52932.494 25/04/24,08:39:00,02,08,1, 11.9,1,1, 4.988, 10493.291, 425.729, 52932.277 25/04/24,08:39:00,03,08,1, 11.9,1,1, 4.988, 10493.288, 425.722, 52932.274 25/04/24,08:39:00,04,08,1, 11.9,1,1, 4.988, 10493.291, 425.706, 52932.330 25/04/24,08:39:00,05,08,1, 11.9,1,1, 4.988, 10493.285, 425.697, 52932.317 25/04/24,08:39:00,06,08,1, 11.9,1,1, 4.988, 10493.259, 425.689, 52932.272 25/04/24,08:39:00,07,08,1, 11.9,1,1, 4.988, 10493.261, 425.703, 52932.258 25/04/24,08:39:00,08,08,1, 11.9,1,1, 4.988, 10493.242, 425.689, 52932.242 25/04/24,08:39:00,09,08,1, 11.9,1,1, 4.988, 10493.255, 425.672, 52932.264 25/04/24,08:39:00,10,08,1, 11.9,1,1, 4.988, 10493.250, 425.679, 52932.234 25/04/24,08:39:00,11,08,1, 11.9,1,1, 4.988, 10493.229, 425.684, 52932.291 25/04/24,08:39:00,12,08,1, 11.9,1,1, 4.988, 10493.254, 425.678, 52932.263 25/04/24,08:39:00,13,08,1, 11.9,1,1, 4.988, 10493.244, 425.656, 52932.310 25/04/24,08:39:00,14,08,1, 11.9,1,1, 4.988, 10493.222, 425.642, 52932.319 25/04/24,08:39:00,15,08,1, 11.9,1,1, 4.988, 10493.210, 425.618, 52932.246 25/04/24,08:39:00,16,08,1, 11.9,1,1, 4.988, 10493.223, 425.628, 52932.312 25/04/24,08:39:00,17,08,1, 11.9,1,1, 4.988, 10493.230, 425.609, 52932.267 25/04/24,08:39:00,18,08,1, 11.9,1,1, 4.988, 10493.210, 425.600, 52932.257 25/04/24,08:39:00,19,08,1, 11.9,1,1, 4.988, 10493.209, 425.600, 52932.328 25/04/24,08:39:01,00,08,1, 11.9,1,1, 4.998, 10493.206, 425.600, 52932.328 25/04/24,08:39:01,01,08,1, 11.9,1,1, 4.998, 10493.224, 425.585, 52932.311 25/04/24,08:39:01,02,08,1, 11.9,1,1, 4.998, 10493.199, 425.584, 52932.227 25/04/24,08:39:01,03,08,1, 11.9,1,1, 4.998, 10493.190, 425.571, 52932.284 25/04/24,08:39:01,04,08,1, 11.9,1,1, 4.998, 10493.197, 425.567, 52932.297 25/04/24,08:39:01,05,08,1, 11.9,1,1, 4.998, 10493.209, 425.542, 52932.216 25/04/24,08:39:01,06,08,1, 11.9,1,1, 4.998, 10493.203, 425.519, 52932.260 25/04/24,08:39:01,07,08,1, 11.9,1,1, 4.998, 10493.159, 425.521, 52932.184 25/04/24,08:39:01,08,08,1, 11.9,1,1, 4.998, 10493.181, 425.517, 52932.260 25/04/24,08:39:01,09,08,1, 11.9,1,1, 4.998, 10493.159, 425.502, 52932.218 25/04/24,08:39:01,10,08,1, 11.9,1,1, 4.998, 10493.167, 425.487, 52932.300 25/04/24,08:39:01,11,08,1, 11.9,1,1, 4.998, 10493.180, 425.472, 52932.226 25/04/24,08:39:01,12,08,1, 11.9,1,1, 4.998, 10493.194, 425.453, 52932.210 25/04/24,08:39:01,13,08,1, 11.9,1,1, 4.998, 10493.172, 425.460, 52932.202 25/04/24,08:39:01,14,08,1, 11.9,1,1, 4.998, 10493.175, 425.455, 52932.275 25/04/24,08:39:01,15,08,1, 11.9,1,1, 4.998, 10493.158, 425.439, 52932.151 25/04/24,08:39:01,16,08,1, 11.9,1,1, 4.998, 10493.175, 425.433, 52932.249 25/04/24,08:39:01,17,08,1, 11.9,1,1, 4.998, 10493.136, 425.424, 52932.191 25/04/24,08:39:01,18,08,1, 11.9,1,1, 4.998, 10493.157, 425.432, 52932.214 25/04/24,08:39:01,19,08,1, 11.9,1,1, 4.998, 10493.154, 425.394, 52932.177 25/04/24,08:39:02,00,07,1, 12.0,1,1, 4.997, 10493.147, 425.394, 52932.177 25/04/24,08:39:02,01,07,1, 12.0,1,1, 4.997, 10493.143, 425.373, 52932.214 25/04/24,08:39:02,02,07,1, 12.0,1,1, 4.997, 10493.140, 425.382, 52932.161 25/04/24,08:39:02,03,07,1, 12.0,1,1, 4.997, 10493.169, 425.347, 52932.169 25/04/24,08:39:02,04,07,1, 12.0,1,1, 4.997, 10493.146, 425.357, 52932.253 25/04/24,08:39:02,05,07,1, 12.0,1,1, 4.997, 10493.140, 425.342, 52932.246 25/04/24,08:39:02,06,07,1, 12.0,1,1, 4.997, 10493.157, 425.311, 52932.157 25/04/24,08:39:02,07,07,1, 12.0,1,1, 4.997, 10493.182, 425.307, 52932.181 25/04/24,08:39:02,08,07,1, 12.0,1,1, 4.997, 10493.145, 425.294, 52932.156 25/04/24,08:39:02,09,07,1, 12.0,1,1, 4.997, 10493.147, 425.281, 52932.167 25/04/24,08:39:02,10,07,1, 12.0,1,1, 4.997, 10493.137, 425.281, 52932.174 25/04/24,08:39:02,11,07,1, 12.0,1,1, 4.997, 10493.155, 425.241, 52932.219 25/04/24,08:39:02,12,07,1, 12.0,1,1, 4.997, 10493.137, 425.256, 52932.204 25/04/24,08:39:02,13,07,1, 12.0,1,1, 4.997, 10493.163, 425.216, 52932.141 25/04/24,08:39:02,14,07,1, 12.0,1,1, 4.997, 10493.138, 425.219, 52932.138 25/04/24,08:39:02,15,07,1, 12.0,1,1, 4.997, 10493.157, 425.188, 52932.168 25/04/24,08:39:02,16,07,1, 12.0,1,1, 4.997, 10493.159, 425.199, 52932.171 25/04/24,08:39:02,17,07,1, 12.0,1,1, 4.997, 10493.170, 425.196, 52932.202 25/04/24,08:39:02,18,07,1, 12.0,1,1, 4.997, 10493.154, 425.171, 52932.140 25/04/24,08:39:02,19,07,1, 12.0,1,1, 4.997, 10493.151, 425.149, 52932.161 25/04/24,08:39:03,00,07,1, 11.9,1,1, 4.990, 10493.147, 425.149, 52932.161 25/04/24,08:39:03,01,07,1, 11.9,1,1, 4.990, 10493.160, 425.133, 52932.185 25/04/24,08:39:03,02,07,1, 11.9,1,1, 4.990, 10493.179, 425.124, 52932.136 25/04/24,08:39:03,03,07,1, 11.9,1,1, 4.990, 10493.145, 425.115, 52932.168 25/04/24,08:39:03,04,07,1, 11.9,1,1, 4.990, 10493.159, 425.075, 52932.185 25/04/24,08:39:03,05,07,1, 11.9,1,1, 4.990, 10493.153, 425.059, 52932.132 25/04/24,08:39:03,06,07,1, 11.9,1,1, 4.990, 10493.153, 425.051, 52932.116 25/04/24,08:39:03,07,07,1, 11.9,1,1, 4.990, 10493.173, 425.041, 52932.083 25/04/24,08:39:03,08,07,1, 11.9,1,1, 4.990, 10493.140, 425.043, 52932.197 25/04/24,08:39:03,09,07,1, 11.9,1,1, 4.990, 10493.156, 425.038, 52932.127 25/04/24,08:39:03,10,07,1, 11.9,1,1, 4.990, 10493.197, 425.014, 52932.126 25/04/24,08:39:03,11,07,1, 11.9,1,1, 4.990, 10493.171, 424.999, 52932.219 25/04/24,08:39:03,12,07,1, 11.9,1,1, 4.990, 10493.180, 424.993, 52932.141 25/04/24,08:39:03,13,07,1, 11.9,1,1, 4.990, 10493.187, 425.002, 52932.130 25/04/24,08:39:03,14,07,1, 11.9,1,1, 4.990, 10493.212, 424.976, 52932.196 25/04/24,08:39:03,15,07,1, 11.9,1,1, 4.990, 10493.178, 424.966, 52932.165 25/04/24,08:39:03,16,07,1, 11.9,1,1, 4.990, 10493.202, 424.925, 52932.109 25/04/24,08:39:03,17,07,1, 11.9,1,1, 4.990, 10493.209, 424.910, 52932.142 25/04/24,08:39:03,18,07,1, 11.9,1,1, 4.990, 10493.207, 424.906, 52932.040 25/04/24,08:39:03,19,07,1, 11.9,1,1, 4.990, 10493.209, 424.888, 52932.058 25/04/24,08:39:04,00,07,1, 11.9,1,1, 4.997, 10493.206, 424.888, 52932.058 25/04/24,08:39:04,01,07,1, 11.9,1,1, 4.997, 10493.204, 424.892, 52932.109 25/04/24,08:39:04,02,07,1, 11.9,1,1, 4.997, 10493.228, 424.872, 52932.110 25/04/24,08:39:04,03,07,1, 11.9,1,1, 4.997, 10493.218, 424.837, 52932.103 25/04/24,08:39:04,04,07,1, 11.9,1,1, 4.997, 10493.217, 424.833, 52932.064 25/04/24,08:39:04,05,07,1, 11.9,1,1, 4.997, 10493.225, 424.826, 52932.136 25/04/24,08:39:04,06,07,1, 11.9,1,1, 4.997, 10493.221, 424.807, 52932.097 25/04/24,08:39:04,07,07,1, 11.9,1,1, 4.997, 10493.230, 424.780, 52932.046 25/04/24,08:39:04,08,07,1, 11.9,1,1, 4.997, 10493.234, 424.782, 52932.025 25/04/24,08:39:04,09,07,1, 11.9,1,1, 4.997, 10493.231, 424.779, 52932.057 25/04/24,08:39:04,10,07,1, 11.9,1,1, 4.997, 10493.253, 424.745, 52932.093 25/04/24,08:39:04,11,07,1, 11.9,1,1, 4.997, 10493.244, 424.734, 52932.046 25/04/24,08:39:04,12,07,1, 11.9,1,1, 4.997, 10493.245, 424.717, 52932.096 25/04/24,08:39:04,13,07,1, 11.9,1,1, 4.997, 10493.257, 424.712, 52932.021 25/04/24,08:39:04,14,07,1, 11.9,1,1, 4.997, 10493.250, 424.721, 52932.055 25/04/24,08:39:04,15,07,1, 11.9,1,1, 4.997, 10493.279, 424.682, 52932.027 25/04/24,08:39:04,16,07,1, 11.9,1,1, 4.997, 10493.238, 424.692, 52932.136 25/04/24,08:39:04,17,07,1, 11.9,1,1, 4.997, 10493.285, 424.682, 52932.071 25/04/24,08:39:04,18,07,1, 11.9,1,1, 4.997, 10493.285, 424.671, 52932.090 25/04/24,08:39:04,19,07,1, 11.9,1,1, 4.997, 10493.302, 424.649, 52932.029 25/04/24,08:39:05,00,08,1, 11.9,1,1, 5.001, 10493.298, 424.649, 52932.029 25/04/24,08:39:05,01,08,1, 11.9,1,1, 5.001, 10493.305, 424.631, 52932.007 25/04/24,08:39:05,02,08,1, 11.9,1,1, 5.001, 10493.316, 424.606, 52932.066 25/04/24,08:39:05,03,08,1, 11.9,1,1, 5.001, 10493.313, 424.601, 52932.017 25/04/24,08:39:05,04,08,1, 11.9,1,1, 5.001, 10493.312, 424.574, 52931.987 25/04/24,08:39:05,05,08,1, 11.9,1,1, 5.001, 10493.328, 424.610, 52932.083 25/04/24,08:39:05,06,08,1, 11.9,1,1, 5.001, 10493.334, 424.582, 52932.017 25/04/24,08:39:05,07,08,1, 11.9,1,1, 5.001, 10493.316, 424.566, 52931.989 25/04/24,08:39:05,08,08,1, 11.9,1,1, 5.001, 10493.316, 424.560, 52932.017 25/04/24,08:39:05,09,08,1, 11.9,1,1, 5.001, 10493.346, 424.554, 52932.026 25/04/24,08:39:05,10,08,1, 11.9,1,1, 5.001, 10493.338, 424.523, 52931.979 25/04/24,08:39:05,11,08,1, 11.9,1,1, 5.001, 10493.368, 424.529, 52931.969 25/04/24,08:39:05,12,08,1, 11.9,1,1, 5.001, 10493.345, 424.532, 52932.023 25/04/24,08:39:05,13,08,1, 11.9,1,1, 5.001, 10493.366, 424.478, 52931.950 25/04/24,08:39:05,14,08,1, 11.9,1,1, 5.001, 10493.382, 424.501, 52932.055 25/04/24,08:39:05,15,08,1, 11.9,1,1, 5.001, 10493.388, 424.480, 52931.923 25/04/24,08:39:05,16,08,1, 11.9,1,1, 5.001, 10493.364, 424.482, 52932.013 25/04/24,08:39:05,17,08,1, 11.9,1,1, 5.001, 10493.377, 424.467, 52932.019 25/04/24,08:39:05,18,08,1, 11.9,1,1, 5.001, 10493.389, 424.467, 52931.871 25/04/24,08:39:05,19,08,1, 11.9,1,1, 5.001, 10493.411, 424.486, 52932.014 25/04/24,08:39:06,00,08,1, 11.9,1,1, 5.000, 10493.406, 424.486, 52932.014 25/04/24,08:39:06,01,08,1, 11.9,1,1, 5.000, 10493.415, 424.474, 52931.980 25/04/24,08:39:06,02,08,1, 11.9,1,1, 5.000, 10493.412, 424.459, 52931.962 25/04/24,08:39:06,03,08,1, 11.9,1,1, 5.000, 10493.438, 424.455, 52932.000 25/04/24,08:39:06,04,08,1, 11.9,1,1, 5.000, 10493.411, 424.426, 52931.968 25/04/24,08:39:06,05,08,1, 11.9,1,1, 5.000, 10493.430, 424.397, 52931.917 25/04/24,08:39:06,06,08,1, 11.9,1,1, 5.000, 10493.439, 424.427, 52931.937 25/04/24,08:39:06,07,08,1, 11.9,1,1, 5.000, 10493.440, 424.405, 52931.979 25/04/24,08:39:06,08,08,1, 11.9,1,1, 5.000, 10493.434, 424.413, 52931.997 25/04/24,08:39:06,09,08,1, 11.9,1,1, 5.000, 10493.447, 424.409, 52932.016 25/04/24,08:39:06,10,08,1, 11.9,1,1, 5.000, 10493.476, 424.396, 52932.054 25/04/24,08:39:06,11,08,1, 11.9,1,1, 5.000, 10493.451, 424.384, 52932.005 25/04/24,08:39:06,12,08,1, 11.9,1,1, 5.000, 10493.474, 424.393, 52931.971 25/04/24,08:39:06,13,08,1, 11.9,1,1, 5.000, 10493.441, 424.371, 52932.096 25/04/24,08:39:06,14,08,1, 11.9,1,1, 5.000, 10493.450, 424.335, 52931.960 25/04/24,08:39:06,15,08,1, 11.9,1,1, 5.000, 10493.477, 424.363, 52931.958 25/04/24,08:39:06,16,08,1, 11.9,1,1, 5.000, 10493.459, 424.340, 52931.882 25/04/24,08:39:06,17,08,1, 11.9,1,1, 5.000, 10493.508, 424.324, 52931.980 25/04/24,08:39:06,18,08,1, 11.9,1,1, 5.000, 10493.497, 424.363, 52931.943 25/04/24,08:39:06,19,08,1, 11.9,1,1, 5.000, 10493.508, 424.334, 52931.965 25/04/24,08:39:07,00,08,1, 11.9,1,1, 5.002, 10493.506, 424.334, 52931.965 25/04/24,08:39:07,01,08,1, 11.9,1,1, 5.002, 10493.504, 424.349, 52932.004 25/04/24,08:39:07,02,08,1, 11.9,1,1, 5.002, 10493.539, 424.318, 52931.897 25/04/24,08:39:07,03,08,1, 11.9,1,1, 5.002, 10493.498, 424.331, 52931.919 25/04/24,08:39:07,04,08,1, 11.9,1,1, 5.002, 10493.527, 424.316, 52931.934 25/04/24,08:39:07,05,08,1, 11.9,1,1, 5.002, 10493.535, 424.314, 52931.916 25/04/24,08:39:07,06,08,1, 11.9,1,1, 5.002, 10493.527, 424.275, 52931.940 25/04/24,08:39:07,07,08,1, 11.9,1,1, 5.002, 10493.531, 424.288, 52931.869 25/04/24,08:39:07,08,08,1, 11.9,1,1, 5.002, 10493.533, 424.274, 52931.857 25/04/24,08:39:07,09,08,1, 11.9,1,1, 5.002, 10493.529, 424.300, 52931.883 25/04/24,08:39:07,10,08,1, 11.9,1,1, 5.002, 10493.533, 424.261, 52931.922 25/04/24,08:39:07,11,08,1, 11.9,1,1, 5.002, 10493.537, 424.273, 52931.911 25/04/24,08:39:07,12,08,1, 11.9,1,1, 5.002, 10493.537, 424.290, 52931.887 25/04/24,08:39:07,13,08,1, 11.9,1,1, 5.002, 10493.559, 424.272, 52931.908 25/04/24,08:39:07,14,08,1, 11.9,1,1, 5.002, 10493.562, 424.266, 52931.892 25/04/24,08:39:07,15,08,1, 11.9,1,1, 5.002, 10493.541, 424.241, 52931.869 25/04/24,08:39:07,16,08,1, 11.9,1,1, 5.002, 10493.565, 424.240, 52931.896 25/04/24,08:39:07,17,08,1, 11.9,1,1, 5.002, 10493.583, 424.248, 52931.862 25/04/24,08:39:07,18,08,1, 11.9,1,1, 5.002, 10493.556, 424.249, 52931.803 25/04/24,08:39:07,19,08,1, 11.9,1,1, 5.002, 10493.569, 424.232, 52931.918 25/04/24,08:39:08,00,08,1, 11.9,1,1, 5.002, 10493.565, 424.232, 52931.918 25/04/24,08:39:08,01,08,1, 11.9,1,1, 5.002, 10493.597, 424.215, 52931.908 25/04/24,08:39:08,02,08,1, 11.9,1,1, 5.002, 10493.573, 424.226, 52931.894 25/04/24,08:39:08,03,08,1, 11.9,1,1, 5.002, 10493.584, 424.223, 52931.897 25/04/24,08:39:08,04,08,1, 11.9,1,1, 5.002, 10493.562, 424.234, 52931.942 25/04/24,08:39:08,05,08,1, 11.9,1,1, 5.002, 10493.557, 424.196, 52931.910 25/04/24,08:39:08,06,08,1, 11.9,1,1, 5.002, 10493.574, 424.197, 52931.901 25/04/24,08:39:08,07,08,1, 11.9,1,1, 5.002, 10493.574, 424.201, 52931.845 25/04/24,08:39:08,08,08,1, 11.9,1,1, 5.002, 10493.567, 424.202, 52931.778 25/04/24,08:39:08,09,08,1, 11.9,1,1, 5.002, 10493.583, 424.215, 52931.885 25/04/24,08:39:08,10,08,1, 11.9,1,1, 5.002, 10493.588, 424.192, 52931.814 25/04/24,08:39:08,11,08,1, 11.9,1,1, 5.002, 10493.615, 424.192, 52931.718 25/04/24,08:39:08,12,08,1, 11.9,1,1, 5.002, 10493.585, 424.189, 52931.836 25/04/24,08:39:08,13,08,1, 11.9,1,1, 5.002, 10493.609, 424.212, 52931.892 25/04/24,08:39:08,14,08,1, 11.9,1,1, 5.002, 10493.594, 424.180, 52931.816 25/04/24,08:39:08,15,08,1, 11.9,1,1, 5.002, 10493.578, 424.172, 52931.841 25/04/24,08:39:08,16,08,1, 11.9,1,1, 5.002, 10493.582, 424.172, 52931.885 25/04/24,08:39:08,17,08,1, 11.9,1,1, 5.002, 10493.575, 424.189, 52931.891 25/04/24,08:39:08,18,08,1, 11.9,1,1, 5.002, 10493.570, 424.162, 52931.784 25/04/24,08:39:08,19,08,1, 11.9,1,1, 5.002, 10493.597, 424.142, 52931.814 25/04/24,08:39:09,00,07,1, 11.9,1,1, 5.003, 10493.590, 424.142, 52931.814 25/04/24,08:39:09,01,07,1, 11.9,1,1, 5.003, 10493.581, 424.146, 52931.829 25/04/24,08:39:09,02,07,1, 11.9,1,1, 5.003, 10493.587, 424.172, 52931.826 25/04/24,08:39:09,03,07,1, 11.9,1,1, 5.003, 10493.546, 424.144, 52931.797 25/04/24,08:39:09,04,07,1, 11.9,1,1, 5.003, 10493.567, 424.158, 52931.792 25/04/24,08:39:09,05,07,1, 11.9,1,1, 5.003, 10493.552, 424.145, 52931.785 25/04/24,08:39:09,06,07,1, 11.9,1,1, 5.003, 10493.566, 424.130, 52931.768 25/04/24,08:39:09,07,07,1, 11.9,1,1, 5.003, 10493.563, 424.150, 52931.835 25/04/24,08:39:09,08,07,1, 11.9,1,1, 5.003, 10493.537, 424.147, 52931.738 25/04/24,08:39:09,09,07,1, 11.9,1,1, 5.003, 10493.525, 424.135, 52931.878 25/04/24,08:39:09,10,07,1, 11.9,1,1, 5.003, 10493.585, 424.134, 52931.706 25/04/24,08:39:09,11,07,1, 11.9,1,1, 5.003, 10493.534, 424.161, 52931.861 25/04/24,08:39:09,12,07,1, 11.9,1,1, 5.003, 10493.546, 424.151, 52931.814 25/04/24,08:39:09,13,07,1, 11.9,1,1, 5.003, 10493.560, 424.154, 52931.750 25/04/24,08:39:09,14,07,1, 11.9,1,1, 5.003, 10493.546, 424.168, 52931.745 25/04/24,08:39:09,15,07,1, 11.9,1,1, 5.003, 10493.550, 424.159, 52931.795 25/04/24,08:39:09,16,07,1, 11.9,1,1, 5.003, 10493.528, 424.142, 52931.827 25/04/24,08:39:09,17,07,1, 11.9,1,1, 5.003, 10493.541, 424.154, 52931.840 25/04/24,08:39:09,18,07,1, 11.9,1,1, 5.003, 10493.522, 424.124, 52931.740 25/04/24,08:39:09,19,07,1, 11.9,1,1, 5.003, 10493.533, 424.139, 52931.759 25/04/24,08:39:10,00,07,1, 11.9,1,1, 5.001, 10493.531, 424.139, 52931.759 25/04/24,08:39:10,01,07,1, 11.9,1,1, 5.001, 10493.541, 424.131, 52931.817 25/04/24,08:39:10,02,07,1, 11.9,1,1, 5.001, 10493.518, 424.123, 52931.762 25/04/24,08:39:10,03,07,1, 11.9,1,1, 5.001, 10493.540, 424.133, 52931.737 25/04/24,08:39:10,04,07,1, 11.9,1,1, 5.001, 10493.544, 424.099, 52931.753 25/04/24,08:39:10,05,07,1, 11.9,1,1, 5.001, 10493.537, 424.103, 52931.760 25/04/24,08:39:10,06,07,1, 11.9,1,1, 5.001, 10493.530, 424.127, 52931.775 25/04/24,08:39:10,07,07,1, 11.9,1,1, 5.001, 10493.526, 424.089, 52931.801 25/04/24,08:39:10,08,07,1, 11.9,1,1, 5.001, 10493.515, 424.112, 52931.774 25/04/24,08:39:10,09,07,1, 11.9,1,1, 5.001, 10493.519, 424.080, 52931.820 25/04/24,08:39:10,10,07,1, 11.9,1,1, 5.001, 10493.516, 424.092, 52931.662 25/04/24,08:39:10,11,07,1, 11.9,1,1, 5.001, 10493.484, 424.114, 52931.787 25/04/24,08:39:10,12,07,1, 11.9,1,1, 5.001, 10493.513, 424.090, 52931.762 25/04/24,08:39:10,13,07,1, 11.9,1,1, 5.001, 10493.523, 424.109, 52931.688 25/04/24,08:39:10,14,07,1, 11.9,1,1, 5.001, 10493.510, 424.083, 52931.792 25/04/24,08:39:10,15,07,1, 11.9,1,1, 5.001, 10493.560, 424.077, 52931.739 25/04/24,08:39:10,16,07,1, 11.9,1,1, 5.001, 10493.512, 424.091, 52931.782 25/04/24,08:39:10,17,07,1, 11.9,1,1, 5.001, 10493.509, 424.089, 52931.662 25/04/24,08:39:10,18,07,1, 11.9,1,1, 5.001, 10493.501, 424.086, 52931.755 25/04/24,08:39:10,19,07,1, 11.9,1,1, 5.001, 10493.533, 424.083, 52931.734 25/04/24,08:39:11,00,09,1, 11.9,1,1, 5.000, 10493.531, 424.083, 52931.734 25/04/24,08:39:11,01,09,1, 11.9,1,1, 5.000, 10493.493, 424.106, 52931.748 25/04/24,08:39:11,02,09,1, 11.9,1,1, 5.000, 10493.549, 424.107, 52931.798 25/04/24,08:39:11,03,09,1, 11.9,1,1, 5.000, 10493.484, 424.095, 52931.779 25/04/24,08:39:11,04,09,1, 11.9,1,1, 5.000, 10493.509, 424.107, 52931.712 25/04/24,08:39:11,05,09,1, 11.9,1,1, 5.000, 10493.506, 424.080, 52931.698 25/04/24,08:39:11,06,09,1, 11.9,1,1, 5.000, 10493.532, 424.084, 52931.682 25/04/24,08:39:11,07,09,1, 11.9,1,1, 5.000, 10493.506, 424.093, 52931.736 25/04/24,08:39:11,08,09,1, 11.9,1,1, 5.000, 10493.537, 424.101, 52931.700 25/04/24,08:39:11,09,09,1, 11.9,1,1, 5.000, 10493.548, 424.094, 52931.737 25/04/24,08:39:11,10,09,1, 11.9,1,1, 5.000, 10493.506, 424.078, 52931.705 25/04/24,08:39:11,11,09,1, 11.9,1,1, 5.000, 10493.535, 424.098, 52931.814 25/04/24,08:39:11,12,09,1, 11.9,1,1, 5.000, 10493.542, 424.081, 52931.807 25/04/24,08:39:11,13,09,1, 11.9,1,1, 5.000, 10493.541, 424.089, 52931.723 25/04/24,08:39:11,14,09,1, 11.9,1,1, 5.000, 10493.553, 424.093, 52931.735 25/04/24,08:39:11,15,09,1, 11.9,1,1, 5.000, 10493.536, 424.082, 52931.700 25/04/24,08:39:11,16,09,1, 11.9,1,1, 5.000, 10493.535, 424.089, 52931.687 25/04/24,08:39:11,17,09,1, 11.9,1,1, 5.000, 10493.561, 424.084, 52931.711 25/04/24,08:39:11,18,09,1, 11.9,1,1, 5.000, 10493.538, 424.058, 52931.677 25/04/24,08:39:11,19,09,1, 11.9,1,1, 5.000, 10493.557, 424.085, 52931.721 25/04/24,08:39:12,00,09,1, 12.0,1,1, 5.003, 10493.556, 424.085, 52931.721 25/04/24,08:39:12,01,09,1, 12.0,1,1, 5.003, 10493.544, 424.058, 52931.742 25/04/24,08:39:12,02,09,1, 12.0,1,1, 5.003, 10493.565, 424.062, 52931.695 25/04/24,08:39:12,03,09,1, 12.0,1,1, 5.003, 10493.561, 424.039, 52931.614 25/04/24,08:39:12,04,09,1, 12.0,1,1, 5.003, 10493.549, 424.077, 52931.718 25/04/24,08:39:12,05,09,1, 12.0,1,1, 5.003, 10493.578, 424.048, 52931.677 25/04/24,08:39:12,06,09,1, 12.0,1,1, 5.003, 10493.600, 424.059, 52931.660 25/04/24,08:39:12,07,09,1, 12.0,1,1, 5.003, 10493.572, 424.053, 52931.685 25/04/24,08:39:12,08,09,1, 12.0,1,1, 5.003, 10493.596, 424.050, 52931.705 25/04/24,08:39:12,09,09,1, 12.0,1,1, 5.003, 10493.604, 424.072, 52931.752 25/04/24,08:39:12,10,09,1, 12.0,1,1, 5.003, 10493.568, 424.066, 52931.756 25/04/24,08:39:12,11,09,1, 12.0,1,1, 5.003, 10493.608, 424.076, 52931.699 25/04/24,08:39:12,12,09,1, 12.0,1,1, 5.003, 10493.588, 424.074, 52931.805 25/04/24,08:39:12,13,09,1, 12.0,1,1, 5.003, 10493.603, 424.061, 52931.686 25/04/24,08:39:12,14,09,1, 12.0,1,1, 5.003, 10493.623, 424.048, 52931.696 25/04/24,08:39:12,15,09,1, 12.0,1,1, 5.003, 10493.636, 424.045, 52931.731 25/04/24,08:39:12,16,09,1, 12.0,1,1, 5.003, 10493.638, 424.045, 52931.734 25/04/24,08:39:12,17,09,1, 12.0,1,1, 5.003, 10493.652, 424.022, 52931.722 25/04/24,08:39:12,18,09,1, 12.0,1,1, 5.003, 10493.642, 424.050, 52931.765 25/04/24,08:39:12,19,09,1, 12.0,1,1, 5.003, 10493.649, 424.027, 52931.702 25/04/24,08:39:13,00,07,1, 11.9,1,1, 4.995, 10493.648, 424.027, 52931.702 25/04/24,08:39:13,01,07,1, 11.9,1,1, 4.995, 10493.668, 424.038, 52931.709 25/04/24,08:39:13,02,07,1, 11.9,1,1, 4.995, 10493.672, 424.038, 52931.696 25/04/24,08:39:13,03,07,1, 11.9,1,1, 4.995, 10493.681, 424.028, 52931.744 25/04/24,08:39:13,04,07,1, 11.9,1,1, 4.995, 10493.703, 424.059, 52931.741 25/04/24,08:39:13,05,07,1, 11.9,1,1, 4.995, 10493.704, 424.055, 52931.723 25/04/24,08:39:13,06,07,1, 11.9,1,1, 4.995, 10493.695, 424.048, 52931.756 25/04/24,08:39:13,07,07,1, 11.9,1,1, 4.995, 10493.714, 424.030, 52931.684 25/04/24,08:39:13,08,07,1, 11.9,1,1, 4.995, 10493.725, 424.046, 52931.730 25/04/24,08:39:13,09,07,1, 11.9,1,1, 4.995, 10493.735, 424.064, 52931.727 25/04/24,08:39:13,10,07,1, 11.9,1,1, 4.995, 10493.744, 424.026, 52931.695 25/04/24,08:39:13,11,07,1, 11.9,1,1, 4.995, 10493.728, 424.040, 52931.737 25/04/24,08:39:13,12,07,1, 11.9,1,1, 4.995, 10493.753, 424.035, 52931.691 25/04/24,08:39:13,13,07,1, 11.9,1,1, 4.995, 10493.763, 424.037, 52931.664 25/04/24,08:39:13,14,07,1, 11.9,1,1, 4.995, 10493.762, 424.069, 52931.740 25/04/24,08:39:13,15,07,1, 11.9,1,1, 4.995, 10493.785, 424.028, 52931.735 25/04/24,08:39:13,16,07,1, 11.9,1,1, 4.995, 10493.766, 424.026, 52931.712 25/04/24,08:39:13,17,07,1, 11.9,1,1, 4.995, 10493.817, 424.043, 52931.698 25/04/24,08:39:13,18,07,1, 11.9,1,1, 4.995, 10493.784, 424.041, 52931.808 25/04/24,08:39:13,19,07,1, 11.9,1,1, 4.995, 10493.834, 424.022, 52931.709 25/04/24,08:39:14,00,08,1, 11.9,1,1, 5.006, 10493.832, 424.022, 52931.709 25/04/24,08:39:14,01,08,1, 11.9,1,1, 5.006, 10493.835, 424.046, 52931.637 25/04/24,08:39:14,02,08,1, 11.9,1,1, 5.006, 10493.824, 424.042, 52931.741 25/04/24,08:39:14,03,08,1, 11.9,1,1, 5.006, 10493.828, 424.026, 52931.745 25/04/24,08:39:14,04,08,1, 11.9,1,1, 5.006, 10493.853, 424.039, 52931.756 25/04/24,08:39:14,05,08,1, 11.9,1,1, 5.006, 10493.894, 424.015, 52931.708 25/04/24,08:39:14,06,08,1, 11.9,1,1, 5.006, 10493.860, 424.018, 52931.704 25/04/24,08:39:14,07,08,1, 11.9,1,1, 5.006, 10493.861, 424.032, 52931.781 25/04/24,08:39:14,08,08,1, 11.9,1,1, 5.006, 10493.873, 424.029, 52931.706 25/04/24,08:39:14,09,08,1, 11.9,1,1, 5.006, 10493.869, 424.004, 52931.719 25/04/24,08:39:14,10,08,1, 11.9,1,1, 5.006, 10493.883, 424.014, 52931.744 25/04/24,08:39:14,11,08,1, 11.9,1,1, 5.006, 10493.889, 424.012, 52931.653 25/04/24,08:39:14,12,08,1, 11.9,1,1, 5.006, 10493.903, 424.022, 52931.764 25/04/24,08:39:14,13,08,1, 11.9,1,1, 5.006, 10493.918, 424.012, 52931.728 25/04/24,08:39:14,14,08,1, 11.9,1,1, 5.006, 10493.920, 424.021, 52931.673 25/04/24,08:39:14,15,08,1, 11.9,1,1, 5.006, 10493.917, 424.024, 52931.707 25/04/24,08:39:14,16,08,1, 11.9,1,1, 5.006, 10493.922, 424.042, 52931.781 25/04/24,08:39:14,17,08,1, 11.9,1,1, 5.006, 10493.939, 424.034, 52931.765 25/04/24,08:39:14,18,08,1, 11.9,1,1, 5.006, 10493.923, 424.037, 52931.765 25/04/24,08:39:14,19,08,1, 11.9,1,1, 5.006, 10493.925, 423.994, 52931.409 25/04/24,08:39:15,00,07,1, 11.9,1,1, 5.002, 10493.923, 423.994, 52931.409 25/04/24,08:39:15,01,07,1, 11.9,1,1, 5.002, 10493.933, 424.032, 52931.745 25/04/24,08:39:15,02,07,1, 11.9,1,1, 5.002, 10493.933, 424.015, 52931.723 25/04/24,08:39:15,03,07,1, 11.9,1,1, 5.002, 10493.960, 424.027, 52931.609 25/04/24,08:39:15,04,07,1, 11.9,1,1, 5.002, 10493.946, 424.046, 52931.671 25/04/24,08:39:15,05,07,1, 11.9,1,1, 5.002, 10493.977, 424.029, 52931.640 25/04/24,08:39:15,06,07,1, 11.9,1,1, 5.002, 10493.965, 424.021, 52931.642 25/04/24,08:39:15,07,07,1, 11.9,1,1, 5.002, 10494.038, 424.015, 52931.620 25/04/24,08:39:15,08,07,1, 11.9,1,1, 5.002, 10493.996, 424.040, 52931.659 25/04/24,08:39:15,09,07,1, 11.9,1,1, 5.002, 10494.063, 424.030, 52931.590 25/04/24,08:39:15,10,07,1, 11.9,1,1, 5.002, 10493.978, 424.024, 52931.636 25/04/24,08:39:15,11,07,1, 11.9,1,1, 5.002, 10494.000, 424.050, 52931.660 25/04/24,08:39:15,12,07,1, 11.9,1,1, 5.002, 10494.027, 424.045, 52931.720 25/04/24,08:39:15,13,07,1, 11.9,1,1, 5.002, 10494.017, 424.044, 52931.704 25/04/24,08:39:15,14,07,1, 11.9,1,1, 5.002, 10494.034, 424.060, 52931.680 25/04/24,08:39:15,15,07,1, 11.9,1,1, 5.002, 10494.028, 424.070, 52931.721 25/04/24,08:39:15,16,07,1, 11.9,1,1, 5.002, 10494.048, 424.083, 52931.717 25/04/24,08:39:15,17,07,1, 11.9,1,1, 5.002, 10494.042, 424.088, 52931.727 25/04/24,08:39:15,18,07,1, 11.9,1,1, 5.002, 10494.035, 424.047, 52931.706 25/04/24,08:39:15,19,07,1, 11.9,1,1, 5.002, 10494.012, 424.078, 52931.616 25/04/24,08:39:16,00,09,1, 12.0,1,1, 5.002, 10494.007, 424.078, 52931.616 25/04/24,08:39:16,01,09,1, 12.0,1,1, 5.002, 10494.049, 424.087, 52931.658 25/04/24,08:39:16,02,09,1, 12.0,1,1, 5.002, 10494.066, 424.094, 52931.643 25/04/24,08:39:16,03,09,1, 12.0,1,1, 5.002, 10494.067, 424.091, 52931.722 25/04/24,08:39:16,04,09,1, 12.0,1,1, 5.002, 10494.062, 424.096, 52931.695 25/04/24,08:39:16,05,09,1, 12.0,1,1, 5.002, 10494.050, 424.094, 52931.675 25/04/24,08:39:16,06,09,1, 12.0,1,1, 5.002, 10494.054, 424.097, 52931.674 25/04/24,08:39:16,07,09,1, 12.0,1,1, 5.002, 10494.076, 424.112, 52931.738 25/04/24,08:39:16,08,09,1, 12.0,1,1, 5.002, 10494.075, 424.104, 52931.661 25/04/24,08:39:16,09,09,1, 12.0,1,1, 5.002, 10494.071, 424.111, 52931.676 25/04/24,08:39:16,10,09,1, 12.0,1,1, 5.002, 10494.079, 424.093, 52931.625 25/04/24,08:39:16,11,09,1, 12.0,1,1, 5.002, 10494.084, 424.137, 52931.684 25/04/24,08:39:16,12,09,1, 12.0,1,1, 5.002, 10494.061, 424.138, 52931.657 25/04/24,08:39:16,13,09,1, 12.0,1,1, 5.002, 10494.062, 424.121, 52931.673 25/04/24,08:39:16,14,09,1, 12.0,1,1, 5.002, 10494.089, 424.150, 52931.746 25/04/24,08:39:16,15,09,1, 12.0,1,1, 5.002, 10494.065, 424.163, 52931.725 25/04/24,08:39:16,16,09,1, 12.0,1,1, 5.002, 10494.070, 424.152, 52931.670 25/04/24,08:39:16,17,09,1, 12.0,1,1, 5.002, 10494.082, 424.151, 52931.647 25/04/24,08:39:16,18,09,1, 12.0,1,1, 5.002, 10494.090, 424.168, 52931.704 25/04/24,08:39:16,19,09,1, 12.0,1,1, 5.002, 10494.069, 424.178, 52931.658 25/04/24,08:39:17,00,09,1, 11.8,1,1, 4.997, 10494.065, 424.178, 52931.658 25/04/24,08:39:17,01,09,1, 11.8,1,1, 4.997, 10494.088, 424.169, 52931.630 25/04/24,08:39:17,02,09,1, 11.8,1,1, 4.997, 10494.060, 424.164, 52931.664 25/04/24,08:39:17,03,09,1, 11.8,1,1, 4.997, 10494.092, 424.168, 52931.681 25/04/24,08:39:17,04,09,1, 11.8,1,1, 4.997, 10494.103, 424.165, 52931.727 25/04/24,08:39:17,05,09,1, 11.8,1,1, 4.997, 10494.066, 424.169, 52931.661 25/04/24,08:39:17,06,09,1, 11.8,1,1, 4.997, 10494.065, 424.209, 52931.728 25/04/24,08:39:17,07,09,1, 11.8,1,1, 4.997, 10494.060, 424.209, 52931.695 25/04/24,08:39:17,08,09,1, 11.8,1,1, 4.997, 10494.067, 424.204, 52931.755 25/04/24,08:39:17,09,09,1, 11.8,1,1, 4.997, 10494.061, 424.204, 52931.685 25/04/24,08:39:17,10,09,1, 11.8,1,1, 4.997, 10494.074, 424.215, 52931.668 25/04/24,08:39:17,11,09,1, 11.8,1,1, 4.997, 10494.056, 424.229, 52931.838 25/04/24,08:39:17,12,09,1, 11.8,1,1, 4.997, 10494.083, 424.218, 52931.620 25/04/24,08:39:17,13,09,1, 11.8,1,1, 4.997, 10494.106, 424.247, 52931.694 25/04/24,08:39:17,14,09,1, 11.8,1,1, 4.997, 10494.083, 424.229, 52931.723 25/04/24,08:39:17,15,09,1, 11.8,1,1, 4.997, 10494.087, 424.244, 52931.671 25/04/24,08:39:17,16,09,1, 11.8,1,1, 4.997, 10494.084, 424.264, 52931.701 25/04/24,08:39:17,17,09,1, 11.8,1,1, 4.997, 10494.087, 424.266, 52931.658 25/04/24,08:39:17,18,09,1, 11.8,1,1, 4.997, 10494.087, 424.287, 52931.741 25/04/24,08:39:17,19,09,1, 11.8,1,1, 4.997, 10494.080, 424.273, 52931.734 25/04/24,08:39:18,00,09,1, 11.9,1,1, 4.994, 10494.074, 424.273, 52931.734 25/04/24,08:39:18,01,09,1, 11.9,1,1, 4.994, 10494.072, 424.259, 52931.692 25/04/24,08:39:18,02,09,1, 11.9,1,1, 4.994, 10494.070, 424.276, 52931.689 25/04/24,08:39:18,03,09,1, 11.9,1,1, 4.994, 10494.060, 424.271, 52931.752 25/04/24,08:39:18,04,09,1, 11.9,1,1, 4.994, 10494.053, 424.297, 52931.730 25/04/24,08:39:18,05,09,1, 11.9,1,1, 4.994, 10494.065, 424.292, 52931.674 25/04/24,08:39:18,06,09,1, 11.9,1,1, 4.994, 10494.047, 424.281, 52931.628 25/04/24,08:39:18,07,09,1, 11.9,1,1, 4.994, 10494.040, 424.288, 52931.759 25/04/24,08:39:18,08,09,1, 11.9,1,1, 4.994, 10494.028, 424.282, 52931.723 25/04/24,08:39:18,09,09,1, 11.9,1,1, 4.994, 10494.055, 424.288, 52931.735 25/04/24,08:39:18,10,09,1, 11.9,1,1, 4.994, 10494.030, 424.317, 52931.703 25/04/24,08:39:18,11,09,1, 11.9,1,1, 4.994, 10494.050, 424.305, 52931.653 25/04/24,08:39:18,12,09,1, 11.9,1,1, 4.994, 10494.032, 424.299, 52931.667 25/04/24,08:39:18,13,09,1, 11.9,1,1, 4.994, 10494.013, 424.300, 52931.698 25/04/24,08:39:18,14,09,1, 11.9,1,1, 4.994, 10494.027, 424.313, 52931.648 25/04/24,08:39:18,15,09,1, 11.9,1,1, 4.994, 10494.032, 424.302, 52931.713 25/04/24,08:39:18,16,09,1, 11.9,1,1, 4.994, 10494.042, 424.297, 52931.615 25/04/24,08:39:18,17,09,1, 11.9,1,1, 4.994, 10494.036, 424.317, 52931.655 25/04/24,08:39:18,18,09,1, 11.9,1,1, 4.994, 10493.994, 424.301, 52931.710 25/04/24,08:39:18,19,09,1, 11.9,1,1, 4.994, 10493.995, 424.320, 52931.641 25/04/24,08:39:19,00,09,1, 11.9,1,1, 5.006, 10493.990, 424.320, 52931.641 25/04/24,08:39:19,01,09,1, 11.9,1,1, 5.006, 10493.990, 424.347, 52931.720 25/04/24,08:39:19,02,09,1, 11.9,1,1, 5.006, 10493.989, 424.336, 52931.697 25/04/24,08:39:19,03,09,1, 11.9,1,1, 5.006, 10493.982, 424.337, 52931.642 25/04/24,08:39:19,04,09,1, 11.9,1,1, 5.006, 10493.974, 424.317, 52931.697 25/04/24,08:39:19,05,09,1, 11.9,1,1, 5.006, 10493.976, 424.333, 52931.699 25/04/24,08:39:19,06,09,1, 11.9,1,1, 5.006, 10493.948, 424.332, 52931.652 25/04/24,08:39:19,07,09,1, 11.9,1,1, 5.006, 10493.949, 424.348, 52931.657 25/04/24,08:39:19,08,09,1, 11.9,1,1, 5.006, 10493.959, 424.347, 52931.644 25/04/24,08:39:19,09,09,1, 11.9,1,1, 5.006, 10493.935, 424.340, 52931.597 25/04/24,08:39:19,10,09,1, 11.9,1,1, 5.006, 10493.949, 424.333, 52931.663 25/04/24,08:39:19,11,09,1, 11.9,1,1, 5.006, 10493.922, 424.345, 52931.651 25/04/24,08:39:19,12,09,1, 11.9,1,1, 5.006, 10493.890, 424.322, 52931.612 25/04/24,08:39:19,13,09,1, 11.9,1,1, 5.006, 10493.901, 424.340, 52931.659 25/04/24,08:39:19,14,09,1, 11.9,1,1, 5.006, 10493.926, 424.348, 52931.658 25/04/24,08:39:19,15,09,1, 11.9,1,1, 5.006, 10493.905, 424.353, 52931.656 25/04/24,08:39:19,16,09,1, 11.9,1,1, 5.006, 10493.896, 424.341, 52931.620 25/04/24,08:39:19,17,09,1, 11.9,1,1, 5.006, 10493.857, 424.352, 52931.640 25/04/24,08:39:19,18,09,1, 11.9,1,1, 5.006, 10493.876, 424.356, 52931.606 25/04/24,08:39:19,19,09,1, 11.9,1,1, 5.006, 10493.864, 424.373, 52931.676 25/04/24,08:39:20,00,09,1, 11.9,1,1, 5.001, 10493.857, 424.373, 52931.676 25/04/24,08:39:20,01,09,1, 11.9,1,1, 5.001, 10493.858, 424.359, 52931.684 25/04/24,08:39:20,02,09,1, 11.9,1,1, 5.001, 10493.839, 424.383, 52931.645 25/04/24,08:39:20,03,09,1, 11.9,1,1, 5.001, 10493.837, 424.371, 52931.600 25/04/24,08:39:20,04,09,1, 11.9,1,1, 5.001, 10493.825, 424.376, 52931.699 25/04/24,08:39:20,05,09,1, 11.9,1,1, 5.001, 10493.838, 424.399, 52931.624 25/04/24,08:39:20,06,09,1, 11.9,1,1, 5.001, 10493.815, 424.388, 52931.637 25/04/24,08:39:20,07,09,1, 11.9,1,1, 5.001, 10493.797, 424.362, 52931.661 25/04/24,08:39:20,08,09,1, 11.9,1,1, 5.001, 10493.817, 424.364, 52931.668 25/04/24,08:39:20,09,09,1, 11.9,1,1, 5.001, 10493.799, 424.363, 52931.697 25/04/24,08:39:20,10,09,1, 11.9,1,1, 5.001, 10493.807, 424.358, 52931.658 25/04/24,08:39:20,11,09,1, 11.9,1,1, 5.001, 10493.770, 424.365, 52931.682 25/04/24,08:39:20,12,09,1, 11.9,1,1, 5.001, 10493.768, 424.375, 52931.670 25/04/24,08:39:20,13,09,1, 11.9,1,1, 5.001, 10493.749, 424.385, 52931.725 25/04/24,08:39:20,14,09,1, 11.9,1,1, 5.001, 10493.768, 424.376, 52931.563 25/04/24,08:39:20,15,09,1, 11.9,1,1, 5.001, 10493.767, 424.382, 52931.623 25/04/24,08:39:20,16,09,1, 11.9,1,1, 5.001, 10493.716, 424.377, 52931.711 25/04/24,08:39:20,17,09,1, 11.9,1,1, 5.001, 10493.715, 424.402, 52931.678 25/04/24,08:39:20,18,09,1, 11.9,1,1, 5.001, 10493.717, 424.398, 52931.742 25/04/24,08:39:20,19,09,1, 11.9,1,1, 5.001, 10493.734, 424.413, 52931.801 25/04/24,08:39:21,00,08,1, 11.9,1,1, 5.000, 10493.731, 424.413, 52931.801 25/04/24,08:39:21,01,08,1, 11.9,1,1, 5.000, 10493.725, 424.394, 52931.722 25/04/24,08:39:21,02,08,1, 11.9,1,1, 5.000, 10493.646, 424.365, 52931.719 25/04/24,08:39:21,03,08,1, 11.9,1,1, 5.000, 10493.693, 424.408, 52931.744 25/04/24,08:39:21,04,08,1, 11.9,1,1, 5.000, 10493.682, 424.427, 52931.702 25/04/24,08:39:21,05,08,1, 11.9,1,1, 5.000, 10493.629, 424.401, 52931.602 25/04/24,08:39:21,06,08,1, 11.9,1,1, 5.000, 10493.657, 424.426, 52931.710 25/04/24,08:39:21,07,08,1, 11.9,1,1, 5.000, 10493.629, 424.404, 52931.711 25/04/24,08:39:21,08,08,1, 11.9,1,1, 5.000, 10493.601, 424.422, 52931.666 25/04/24,08:39:21,09,08,1, 11.9,1,1, 5.000, 10493.613, 424.402, 52931.669 25/04/24,08:39:21,10,08,1, 11.9,1,1, 5.000, 10493.586, 424.398, 52931.667 25/04/24,08:39:21,11,08,1, 11.9,1,1, 5.000, 10493.597, 424.417, 52931.655 25/04/24,08:39:21,12,08,1, 11.9,1,1, 5.000, 10493.596, 424.436, 52931.623 25/04/24,08:39:21,13,08,1, 11.9,1,1, 5.000, 10493.566, 424.429, 52931.676 25/04/24,08:39:21,14,08,1, 11.9,1,1, 5.000, 10493.546, 424.425, 52931.630 25/04/24,08:39:21,15,08,1, 11.9,1,1, 5.000, 10493.528, 424.440, 52931.652 25/04/24,08:39:21,16,08,1, 11.9,1,1, 5.000, 10493.540, 424.439, 52931.655 25/04/24,08:39:21,17,08,1, 11.9,1,1, 5.000, 10493.536, 424.448, 52931.702 25/04/24,08:39:21,18,08,1, 11.9,1,1, 5.000, 10493.517, 424.411, 52931.566 25/04/24,08:39:21,19,08,1, 11.9,1,1, 5.000, 10493.518, 424.464, 52931.623 25/04/24,08:39:22,00,08,1, 11.9,1,1, 5.002, 10493.515, 424.464, 52931.623 25/04/24,08:39:22,01,08,1, 11.9,1,1, 5.002, 10493.500, 424.479, 52931.670 25/04/24,08:39:22,02,08,1, 11.9,1,1, 5.002, 10493.487, 424.455, 52931.673 25/04/24,08:39:22,03,08,1, 11.9,1,1, 5.002, 10493.497, 424.477, 52931.706 25/04/24,08:39:22,04,08,1, 11.9,1,1, 5.002, 10493.441, 424.485, 52931.629 25/04/24,08:39:22,05,08,1, 11.9,1,1, 5.002, 10493.476, 424.503, 52931.716 25/04/24,08:39:22,06,08,1, 11.9,1,1, 5.002, 10493.498, 424.475, 52931.632 25/04/24,08:39:22,07,08,1, 11.9,1,1, 5.002, 10493.454, 424.493, 52931.626 25/04/24,08:39:22,08,08,1, 11.9,1,1, 5.002, 10493.444, 424.499, 52931.673 25/04/24,08:39:22,09,08,1, 11.9,1,1, 5.002, 10493.450, 424.484, 52931.637 25/04/24,08:39:22,10,08,1, 11.9,1,1, 5.002, 10493.434, 424.494, 52931.643 25/04/24,08:39:22,11,08,1, 11.9,1,1, 5.002, 10493.404, 424.521, 52931.701 25/04/24,08:39:22,12,08,1, 11.9,1,1, 5.002, 10493.413, 424.521, 52931.729 25/04/24,08:39:22,13,08,1, 11.9,1,1, 5.002, 10493.385, 424.516, 52931.699 25/04/24,08:39:22,14,08,1, 11.9,1,1, 5.002, 10493.377, 424.518, 52931.567 25/04/24,08:39:22,15,08,1, 11.9,1,1, 5.002, 10493.379, 424.525, 52931.594 25/04/24,08:39:22,16,08,1, 11.9,1,1, 5.002, 10493.371, 424.541, 52931.694 25/04/24,08:39:22,17,08,1, 11.9,1,1, 5.002, 10493.380, 424.549, 52931.658 25/04/24,08:39:22,18,08,1, 11.9,1,1, 5.002, 10493.341, 424.559, 52931.626 25/04/24,08:39:22,19,08,1, 11.9,1,1, 5.002, 10493.351, 424.562, 52931.681 25/04/24,08:39:23,00,08,1, 11.9,1,1, 5.005, 10493.348, 424.562, 52931.681 25/04/24,08:39:23,01,08,1, 11.9,1,1, 5.005, 10493.343, 424.575, 52931.686 25/04/24,08:39:23,02,08,1, 11.9,1,1, 5.005, 10493.320, 424.577, 52931.717 25/04/24,08:39:23,03,08,1, 11.9,1,1, 5.005, 10493.331, 424.602, 52931.665 25/04/24,08:39:23,04,08,1, 11.9,1,1, 5.005, 10493.334, 424.572, 52931.629 25/04/24,08:39:23,05,08,1, 11.9,1,1, 5.005, 10493.313, 424.587, 52931.680 25/04/24,08:39:23,06,08,1, 11.9,1,1, 5.005, 10493.294, 424.630, 52931.720 25/04/24,08:39:23,07,08,1, 11.9,1,1, 5.005, 10493.314, 424.595, 52931.642 25/04/24,08:39:23,08,08,1, 11.9,1,1, 5.005, 10493.295, 424.636, 52931.683 25/04/24,08:39:23,09,08,1, 11.9,1,1, 5.005, 10493.281, 424.638, 52931.746 25/04/24,08:39:23,10,08,1, 11.9,1,1, 5.005, 10493.298, 424.639, 52931.681 25/04/24,08:39:23,11,08,1, 11.9,1,1, 5.005, 10493.285, 424.617, 52931.763 25/04/24,08:39:23,12,08,1, 11.9,1,1, 5.005, 10493.288, 424.623, 52931.726 25/04/24,08:39:23,13,08,1, 11.9,1,1, 5.005, 10493.288, 424.634, 52931.689 25/04/24,08:39:23,14,08,1, 11.9,1,1, 5.005, 10493.273, 424.644, 52931.622 25/04/24,08:39:23,15,08,1, 11.9,1,1, 5.005, 10493.261, 424.642, 52931.731 25/04/24,08:39:23,16,08,1, 11.9,1,1, 5.005, 10493.251, 424.649, 52931.714 25/04/24,08:39:23,17,08,1, 11.9,1,1, 5.005, 10493.249, 424.657, 52931.698 25/04/24,08:39:23,18,08,1, 11.9,1,1, 5.005, 10493.254, 424.654, 52931.748 25/04/24,08:39:23,19,08,1, 11.9,1,1, 5.005, 10493.249, 424.647, 52931.664 25/04/24,08:39:24,00,08,1, 11.9,1,1, 5.002, 10493.248, 424.647, 52931.664 25/04/24,08:39:24,01,08,1, 11.9,1,1, 5.002, 10493.237, 424.666, 52931.749 25/04/24,08:39:24,02,08,1, 11.9,1,1, 5.002, 10493.230, 424.662, 52931.661 25/04/24,08:39:24,03,08,1, 11.9,1,1, 5.002, 10493.230, 424.652, 52931.616 25/04/24,08:39:24,04,08,1, 11.9,1,1, 5.002, 10493.230, 424.677, 52931.714 25/04/24,08:39:24,05,08,1, 11.9,1,1, 5.002, 10493.204, 424.688, 52931.726 25/04/24,08:39:24,06,08,1, 11.9,1,1, 5.002, 10493.221, 424.681, 52931.735 25/04/24,08:39:24,07,08,1, 11.9,1,1, 5.002, 10493.202, 424.682, 52931.726 25/04/24,08:39:24,08,08,1, 11.9,1,1, 5.002, 10493.220, 424.683, 52931.663 25/04/24,08:39:24,09,08,1, 11.9,1,1, 5.002, 10493.217, 424.670, 52931.694 25/04/24,08:39:24,10,08,1, 11.9,1,1, 5.002, 10493.182, 424.675, 52931.704 25/04/24,08:39:24,11,08,1, 11.9,1,1, 5.002, 10493.200, 424.662, 52931.686 25/04/24,08:39:24,12,08,1, 11.9,1,1, 5.002, 10493.189, 424.690, 52931.722 25/04/24,08:39:24,13,08,1, 11.9,1,1, 5.002, 10493.171, 424.682, 52931.721 25/04/24,08:39:24,14,08,1, 11.9,1,1, 5.002, 10493.183, 424.688, 52931.638 25/04/24,08:39:24,15,08,1, 11.9,1,1, 5.002, 10493.162, 424.706, 52931.687 25/04/24,08:39:24,16,08,1, 11.9,1,1, 5.002, 10493.177, 424.692, 52931.766 25/04/24,08:39:24,17,08,1, 11.9,1,1, 5.002, 10493.150, 424.696, 52931.666 25/04/24,08:39:24,18,08,1, 11.9,1,1, 5.002, 10493.171, 424.690, 52931.752 25/04/24,08:39:24,19,08,1, 11.9,1,1, 5.002, 10493.178, 424.668, 52931.751 25/04/24,08:39:25,00,08,1, 11.8,1,1, 5.006, 10493.172, 424.668, 52931.751 25/04/24,08:39:25,01,08,1, 11.8,1,1, 5.006, 10493.185, 424.691, 52931.705 25/04/24,08:39:25,02,08,1, 11.8,1,1, 5.006, 10493.163, 424.703, 52931.734 25/04/24,08:39:25,03,08,1, 11.8,1,1, 5.006, 10493.158, 424.678, 52931.664 25/04/24,08:39:25,04,08,1, 11.8,1,1, 5.006, 10493.174, 424.680, 52931.719 25/04/24,08:39:25,05,08,1, 11.8,1,1, 5.006, 10493.113, 424.700, 52931.749 25/04/24,08:39:25,06,08,1, 11.8,1,1, 5.006, 10493.148, 424.662, 52931.672 25/04/24,08:39:25,07,08,1, 11.8,1,1, 5.006, 10493.159, 424.699, 52931.786 25/04/24,08:39:25,08,08,1, 11.8,1,1, 5.006, 10493.146, 424.683, 52931.658 25/04/24,08:39:25,09,08,1, 11.8,1,1, 5.006, 10493.157, 424.684, 52931.727 25/04/24,08:39:25,10,08,1, 11.8,1,1, 5.006, 10493.148, 424.671, 52931.679 25/04/24,08:39:25,11,08,1, 11.8,1,1, 5.006, 10493.148, 424.679, 52931.709 25/04/24,08:39:25,12,08,1, 11.8,1,1, 5.006, 10493.142, 424.671, 52931.712 25/04/24,08:39:25,13,08,1, 11.8,1,1, 5.006, 10493.146, 424.673, 52931.767 25/04/24,08:39:25,14,08,1, 11.8,1,1, 5.006, 10493.153, 424.675, 52931.762 25/04/24,08:39:25,15,08,1, 11.8,1,1, 5.006, 10493.157, 424.672, 52931.732 25/04/24,08:39:25,16,08,1, 11.8,1,1, 5.006, 10493.151, 424.661, 52931.736 25/04/24,08:39:25,17,08,1, 11.8,1,1, 5.006, 10493.164, 424.630, 52931.722 25/04/24,08:39:25,18,08,1, 11.8,1,1, 5.006, 10493.155, 424.645, 52931.700 25/04/24,08:39:25,19,08,1, 11.8,1,1, 5.006, 10493.146, 424.640, 52931.676 25/04/24,08:39:26,00,08,1, 12.0,1,1, 4.998, 10493.139, 424.640, 52931.676 25/04/24,08:39:26,01,08,1, 12.0,1,1, 4.998, 10493.191, 424.610, 52931.340 25/04/24,08:39:26,02,08,1, 12.0,1,1, 4.998, 10493.141, 424.635, 52931.684 25/04/24,08:39:26,03,08,1, 12.0,1,1, 4.998, 10493.115, 424.649, 52931.757 25/04/24,08:39:26,04,08,1, 12.0,1,1, 4.998, 10493.126, 424.603, 52931.739 25/04/24,08:39:26,05,08,1, 12.0,1,1, 4.998, 10493.137, 424.622, 52931.713 25/04/24,08:39:26,06,08,1, 12.0,1,1, 4.998, 10493.158, 424.613, 52931.683 25/04/24,08:39:26,07,08,1, 12.0,1,1, 4.998, 10493.140, 424.654, 52931.685 25/04/24,08:39:26,08,08,1, 12.0,1,1, 4.998, 10493.137, 424.636, 52931.688 25/04/24,08:39:26,09,08,1, 12.0,1,1, 4.998, 10493.138, 424.616, 52931.676 25/04/24,08:39:26,10,08,1, 12.0,1,1, 4.998, 10493.152, 424.624, 52931.724 25/04/24,08:39:26,11,08,1, 12.0,1,1, 4.998, 10493.146, 424.617, 52931.636 25/04/24,08:39:26,12,08,1, 12.0,1,1, 4.998, 10493.170, 424.594, 52931.644 25/04/24,08:39:26,13,08,1, 12.0,1,1, 4.998, 10493.128, 424.595, 52931.645 25/04/24,08:39:26,14,08,1, 12.0,1,1, 4.998, 10493.142, 424.582, 52931.632 25/04/24,08:39:26,15,08,1, 12.0,1,1, 4.998, 10493.159, 424.611, 52931.710 25/04/24,08:39:26,16,08,1, 12.0,1,1, 4.998, 10493.141, 424.591, 52931.668 25/04/24,08:39:26,17,08,1, 12.0,1,1, 4.998, 10493.169, 424.579, 52931.662 25/04/24,08:39:26,18,08,1, 12.0,1,1, 4.998, 10493.152, 424.598, 52931.674 25/04/24,08:39:26,19,08,1, 12.0,1,1, 4.998, 10493.142, 424.589, 52931.688 25/04/24,08:39:27,00,08,1, 11.9,1,1, 4.997, 10493.139, 424.589, 52931.688 25/04/24,08:39:27,01,08,1, 11.9,1,1, 4.997, 10493.154, 424.591, 52931.719 25/04/24,08:39:27,02,08,1, 11.9,1,1, 4.997, 10493.144, 424.563, 52931.707 25/04/24,08:39:27,03,08,1, 11.9,1,1, 4.997, 10493.146, 424.540, 52931.593 25/04/24,08:39:27,04,08,1, 11.9,1,1, 4.997, 10493.141, 424.567, 52931.684 25/04/24,08:39:27,05,08,1, 11.9,1,1, 4.997, 10493.115, 424.573, 52931.670 25/04/24,08:39:27,06,08,1, 11.9,1,1, 4.997, 10493.140, 424.534, 52931.610 25/04/24,08:39:27,07,08,1, 11.9,1,1, 4.997, 10493.119, 424.533, 52931.685 25/04/24,08:39:27,08,08,1, 11.9,1,1, 4.997, 10493.115, 424.531, 52931.664 25/04/24,08:39:27,09,08,1, 11.9,1,1, 4.997, 10493.135, 424.536, 52931.654 25/04/24,08:39:27,10,08,1, 11.9,1,1, 4.997, 10493.133, 424.515, 52931.636 25/04/24,08:39:27,11,08,1, 11.9,1,1, 4.997, 10493.125, 424.517, 52931.628 25/04/24,08:39:27,12,08,1, 11.9,1,1, 4.997, 10493.123, 424.521, 52931.622 25/04/24,08:39:27,13,08,1, 11.9,1,1, 4.997, 10493.141, 424.519, 52931.651 25/04/24,08:39:27,14,08,1, 11.9,1,1, 4.997, 10493.147, 424.513, 52931.701 25/04/24,08:39:27,15,08,1, 11.9,1,1, 4.997, 10493.114, 424.507, 52931.683 25/04/24,08:39:27,16,08,1, 11.9,1,1, 4.997, 10493.130, 424.522, 52931.682 25/04/24,08:39:27,17,08,1, 11.9,1,1, 4.997, 10493.100, 424.499, 52931.637 25/04/24,08:39:27,18,08,1, 11.9,1,1, 4.997, 10493.098, 424.525, 52931.605 25/04/24,08:39:27,19,08,1, 11.9,1,1, 4.997, 10493.090, 424.504, 52931.603 25/04/24,08:39:28,00,09,1, 12.0,1,1, 5.008, 10493.089, 424.504, 52931.603 25/04/24,08:39:28,01,09,1, 12.0,1,1, 5.008, 10493.082, 424.485, 52931.605 25/04/24,08:39:28,02,09,1, 12.0,1,1, 5.008, 10493.117, 424.477, 52931.688 25/04/24,08:39:28,03,09,1, 12.0,1,1, 5.008, 10493.107, 424.493, 52931.599 25/04/24,08:39:28,04,09,1, 12.0,1,1, 5.008, 10493.104, 424.475, 52931.583 25/04/24,08:39:28,05,09,1, 12.0,1,1, 5.008, 10493.092, 424.471, 52931.656 25/04/24,08:39:28,06,09,1, 12.0,1,1, 5.008, 10493.095, 424.459, 52931.641 25/04/24,08:39:28,07,09,1, 12.0,1,1, 5.008, 10493.067, 424.460, 52931.667 25/04/24,08:39:28,08,09,1, 12.0,1,1, 5.008, 10493.070, 424.447, 52931.652 25/04/24,08:39:28,09,09,1, 12.0,1,1, 5.008, 10493.120, 424.445, 52931.532 25/04/24,08:39:28,10,09,1, 12.0,1,1, 5.008, 10493.037, 424.455, 52931.590 25/04/24,08:39:28,11,09,1, 12.0,1,1, 5.008, 10493.087, 424.446, 52931.611 25/04/24,08:39:28,12,09,1, 12.0,1,1, 5.008, 10493.066, 424.425, 52931.643 25/04/24,08:39:28,13,09,1, 12.0,1,1, 5.008, 10493.069, 424.413, 52931.619 25/04/24,08:39:28,14,09,1, 12.0,1,1, 5.008, 10493.047, 424.408, 52931.575 25/04/24,08:39:28,15,09,1, 12.0,1,1, 5.008, 10493.052, 424.414, 52931.700 25/04/24,08:39:28,16,09,1, 12.0,1,1, 5.008, 10493.047, 424.407, 52931.606 25/04/24,08:39:28,17,09,1, 12.0,1,1, 5.008, 10493.062, 424.401, 52931.649 25/04/24,08:39:28,18,09,1, 12.0,1,1, 5.008, 10493.052, 424.417, 52931.609 25/04/24,08:39:28,19,09,1, 12.0,1,1, 5.008, 10493.030, 424.412, 52931.595 25/04/24,08:39:29,00,10,1, 11.9,1,1, 4.995, 10493.022, 424.412, 52931.595 25/04/24,08:39:29,01,10,1, 11.9,1,1, 4.995, 10493.033, 424.353, 52931.653 25/04/24,08:39:29,02,10,1, 11.9,1,1, 4.995, 10493.034, 424.365, 52931.504 25/04/24,08:39:29,03,10,1, 11.9,1,1, 4.995, 10493.002, 424.368, 52931.673 25/04/24,08:39:29,04,10,1, 11.9,1,1, 4.995, 10493.031, 424.360, 52931.543 25/04/24,08:39:29,05,10,1, 11.9,1,1, 4.995, 10493.002, 424.361, 52931.566 25/04/24,08:39:29,06,10,1, 11.9,1,1, 4.995, 10493.018, 424.332, 52931.591 25/04/24,08:39:29,07,10,1, 11.9,1,1, 4.995, 10492.998, 424.335, 52931.605 25/04/24,08:39:29,08,10,1, 11.9,1,1, 4.995, 10493.004, 424.324, 52931.605 25/04/24,08:39:29,09,10,1, 11.9,1,1, 4.995, 10492.985, 424.350, 52931.599 25/04/24,08:39:29,10,10,1, 11.9,1,1, 4.995, 10493.004, 424.325, 52931.594 25/04/24,08:39:29,11,10,1, 11.9,1,1, 4.995, 10493.009, 424.327, 52931.595 25/04/24,08:39:29,12,10,1, 11.9,1,1, 4.995, 10492.962, 424.326, 52931.565 25/04/24,08:39:29,13,10,1, 11.9,1,1, 4.995, 10492.947, 424.313, 52931.607 25/04/24,08:39:29,14,10,1, 11.9,1,1, 4.995, 10492.978, 424.309, 52931.538 25/04/24,08:39:29,15,10,1, 11.9,1,1, 4.995, 10492.986, 424.322, 52931.612 25/04/24,08:39:29,16,10,1, 11.9,1,1, 4.995, 10492.975, 424.288, 52931.638 25/04/24,08:39:29,17,10,1, 11.9,1,1, 4.995, 10492.968, 424.308, 52931.592 25/04/24,08:39:29,18,10,1, 11.9,1,1, 4.995, 10492.965, 424.296, 52931.561 25/04/24,08:39:29,19,10,1, 11.9,1,1, 4.995, 10492.954, 424.304, 52931.616 25/04/24,08:39:30,00,08,1, 11.9,1,1, 5.006, 10492.947, 424.304, 52931.616 25/04/24,08:39:30,01,08,1, 11.9,1,1, 5.006, 10492.949, 424.313, 52931.536 25/04/24,08:39:30,02,08,1, 11.9,1,1, 5.006, 10492.941, 424.285, 52931.609 25/04/24,08:39:30,03,08,1, 11.9,1,1, 5.006, 10492.922, 424.299, 52931.560 25/04/24,08:39:30,04,08,1, 11.9,1,1, 5.006, 10492.925, 424.276, 52931.573 25/04/24,08:39:30,05,08,1, 11.9,1,1, 5.006, 10492.947, 424.270, 52931.622 25/04/24,08:39:30,06,08,1, 11.9,1,1, 5.006, 10492.900, 424.270, 52931.539 25/04/24,08:39:30,07,08,1, 11.9,1,1, 5.006, 10492.893, 424.267, 52931.570 25/04/24,08:39:30,08,08,1, 11.9,1,1, 5.006, 10492.907, 424.257, 52931.563 25/04/24,08:39:30,09,08,1, 11.9,1,1, 5.006, 10492.888, 424.273, 52931.576 25/04/24,08:39:30,10,08,1, 11.9,1,1, 5.006, 10492.893, 424.246, 52931.591 25/04/24,08:39:30,11,08,1, 11.9,1,1, 5.006, 10492.874, 424.248, 52931.633 25/04/24,08:39:30,12,08,1, 11.9,1,1, 5.006, 10492.875, 424.242, 52931.513 25/04/24,08:39:30,13,08,1, 11.9,1,1, 5.006, 10492.848, 424.213, 52931.513 25/04/24,08:39:30,14,08,1, 11.9,1,1, 5.006, 10492.851, 424.235, 52931.521 25/04/24,08:39:30,15,08,1, 11.9,1,1, 5.006, 10492.869, 424.246, 52931.596 25/04/24,08:39:30,16,08,1, 11.9,1,1, 5.006, 10492.835, 424.243, 52931.570 25/04/24,08:39:30,17,08,1, 11.9,1,1, 5.006, 10492.842, 424.238, 52931.576 25/04/24,08:39:30,18,08,1, 11.9,1,1, 5.006, 10492.845, 424.216, 52931.560 25/04/24,08:39:30,19,08,1, 11.9,1,1, 5.006, 10492.823, 424.234, 52931.530 25/04/24,08:39:31,00,09,1, 11.9,1,1, 5.004, 10492.822, 424.234, 52931.530 25/04/24,08:39:31,01,09,1, 11.9,1,1, 5.004, 10492.839, 424.198, 52931.539 25/04/24,08:39:31,02,09,1, 11.9,1,1, 5.004, 10492.814, 424.203, 52931.519 25/04/24,08:39:31,03,09,1, 11.9,1,1, 5.004, 10492.798, 424.199, 52931.508 25/04/24,08:39:31,04,09,1, 11.9,1,1, 5.004, 10492.806, 424.179, 52931.530 25/04/24,08:39:31,05,09,1, 11.9,1,1, 5.004, 10492.755, 424.193, 52931.511 25/04/24,08:39:31,06,09,1, 11.9,1,1, 5.004, 10492.815, 424.178, 52931.565 25/04/24,08:39:31,07,09,1, 11.9,1,1, 5.004, 10492.817, 424.183, 52931.565 25/04/24,08:39:31,08,09,1, 11.9,1,1, 5.004, 10492.781, 424.175, 52931.525 25/04/24,08:39:31,09,09,1, 11.9,1,1, 5.004, 10492.806, 424.158, 52931.540 25/04/24,08:39:31,10,09,1, 11.9,1,1, 5.004, 10492.764, 424.165, 52931.528 25/04/24,08:39:31,11,09,1, 11.9,1,1, 5.004, 10492.767, 424.161, 52931.502 25/04/24,08:39:31,12,09,1, 11.9,1,1, 5.004, 10492.775, 424.136, 52931.524 25/04/24,08:39:31,13,09,1, 11.9,1,1, 5.004, 10492.736, 424.149, 52931.499 25/04/24,08:39:31,14,09,1, 11.9,1,1, 5.004, 10492.741, 424.129, 52931.446 25/04/24,08:39:31,15,09,1, 11.9,1,1, 5.004, 10492.752, 424.131, 52931.514 25/04/24,08:39:31,16,09,1, 11.9,1,1, 5.004, 10492.754, 424.162, 52931.576 25/04/24,08:39:31,17,09,1, 11.9,1,1, 5.004, 10492.722, 424.143, 52931.524 25/04/24,08:39:31,18,09,1, 11.9,1,1, 5.004, 10492.730, 424.137, 52931.518 25/04/24,08:39:31,19,09,1, 11.9,1,1, 5.004, 10492.746, 424.119, 52931.517 25/04/24,08:39:32,00,08,1, 11.9,1,1, 5.006, 10492.738, 424.119, 52931.517 25/04/24,08:39:32,01,08,1, 11.9,1,1, 5.006, 10492.705, 424.119, 52931.529 25/04/24,08:39:32,02,08,1, 11.9,1,1, 5.006, 10492.716, 424.086, 52931.496 25/04/24,08:39:32,03,08,1, 11.9,1,1, 5.006, 10492.708, 424.103, 52931.551 25/04/24,08:39:32,04,08,1, 11.9,1,1, 5.006, 10492.743, 424.111, 52931.527 25/04/24,08:39:32,05,08,1, 11.9,1,1, 5.006, 10492.732, 424.072, 52931.526 25/04/24,08:39:32,06,08,1, 11.9,1,1, 5.006, 10492.733, 424.100, 52931.563 25/04/24,08:39:32,07,08,1, 11.9,1,1, 5.006, 10492.674, 424.098, 52931.607 25/04/24,08:39:32,08,08,1, 11.9,1,1, 5.006, 10492.696, 424.081, 52931.552 25/04/24,08:39:32,09,08,1, 11.9,1,1, 5.006, 10492.700, 424.107, 52931.539 25/04/24,08:39:32,10,08,1, 11.9,1,1, 5.006, 10492.704, 424.076, 52931.564 25/04/24,08:39:32,11,08,1, 11.9,1,1, 5.006, 10492.700, 424.069, 52931.448 25/04/24,08:39:32,12,08,1, 11.9,1,1, 5.006, 10492.717, 424.073, 52931.523 25/04/24,08:39:32,13,08,1, 11.9,1,1, 5.006, 10492.674, 424.056, 52931.523 25/04/24,08:39:32,14,08,1, 11.9,1,1, 5.006, 10492.694, 424.052, 52931.554 25/04/24,08:39:32,15,08,1, 11.9,1,1, 5.006, 10492.689, 424.075, 52931.504 25/04/24,08:39:32,16,08,1, 11.9,1,1, 5.006, 10492.685, 424.096, 52931.538 25/04/24,08:39:32,17,08,1, 11.9,1,1, 5.006, 10492.677, 424.088, 52931.564 25/04/24,08:39:32,18,08,1, 11.9,1,1, 5.006, 10492.690, 424.051, 52931.578 25/04/24,08:39:32,19,08,1, 11.9,1,1, 5.006, 10492.687, 424.050, 52931.582 25/04/24,08:39:33,00,08,1, 11.9,1,1, 5.007, 10492.680, 424.050, 52931.582 25/04/24,08:39:33,01,08,1, 11.9,1,1, 5.007, 10492.674, 424.041, 52931.516 25/04/24,08:39:33,02,08,1, 11.9,1,1, 5.007, 10492.658, 424.067, 52931.576 25/04/24,08:39:33,03,08,1, 11.9,1,1, 5.007, 10492.675, 424.065, 52931.502 25/04/24,08:39:33,04,08,1, 11.9,1,1, 5.007, 10492.695, 424.057, 52931.585 25/04/24,08:39:33,05,08,1, 11.9,1,1, 5.007, 10492.695, 424.045, 52931.534 25/04/24,08:39:33,06,08,1, 11.9,1,1, 5.007, 10492.677, 424.024, 52931.467 25/04/24,08:39:33,07,08,1, 11.9,1,1, 5.007, 10492.677, 424.048, 52931.558 25/04/24,08:39:33,08,08,1, 11.9,1,1, 5.007, 10492.649, 424.041, 52931.569 25/04/24,08:39:33,09,08,1, 11.9,1,1, 5.007, 10492.662, 424.039, 52931.470 25/04/24,08:39:33,10,08,1, 11.9,1,1, 5.007, 10492.638, 424.029, 52931.534 25/04/24,08:39:33,11,08,1, 11.9,1,1, 5.007, 10492.679, 424.019, 52931.567 25/04/24,08:39:33,12,08,1, 11.9,1,1, 5.007, 10492.665, 424.025, 52931.553 25/04/24,08:39:33,13,08,1, 11.9,1,1, 5.007, 10492.651, 424.012, 52931.514 25/04/24,08:39:33,14,08,1, 11.9,1,1, 5.007, 10492.645, 424.015, 52931.493 25/04/24,08:39:33,15,08,1, 11.9,1,1, 5.007, 10492.636, 424.017, 52931.575 25/04/24,08:39:33,16,08,1, 11.9,1,1, 5.007, 10492.639, 424.024, 52931.578 25/04/24,08:39:33,17,08,1, 11.9,1,1, 5.007, 10492.637, 424.006, 52931.503 25/04/24,08:39:33,18,08,1, 11.9,1,1, 5.007, 10492.619, 424.008, 52931.546 25/04/24,08:39:33,19,08,1, 11.9,1,1, 5.007, 10492.618, 423.995, 52931.544 25/04/24,08:39:34,00,09,1, 11.9,1,1, 5.008, 10492.613, 423.995, 52931.544 25/04/24,08:39:34,01,09,1, 11.9,1,1, 5.008, 10492.632, 423.993, 52931.484 25/04/24,08:39:34,02,09,1, 11.9,1,1, 5.008, 10492.602, 424.012, 52931.523 25/04/24,08:39:34,03,09,1, 11.9,1,1, 5.008, 10492.611, 423.991, 52931.442 25/04/24,08:39:34,04,09,1, 11.9,1,1, 5.008, 10492.605, 423.997, 52931.494 25/04/24,08:39:34,05,09,1, 11.9,1,1, 5.008, 10492.630, 423.980, 52931.525 25/04/24,08:39:34,06,09,1, 11.9,1,1, 5.008, 10492.605, 423.978, 52931.492 25/04/24,08:39:34,07,09,1, 11.9,1,1, 5.008, 10492.622, 423.992, 52931.497 25/04/24,08:39:34,08,09,1, 11.9,1,1, 5.008, 10492.635, 423.986, 52931.525 25/04/24,08:39:34,09,09,1, 11.9,1,1, 5.008, 10492.586, 423.975, 52931.492 25/04/24,08:39:34,10,09,1, 11.9,1,1, 5.008, 10492.590, 423.997, 52931.559 25/04/24,08:39:34,11,09,1, 11.9,1,1, 5.008, 10492.604, 423.992, 52931.557 25/04/24,08:39:34,12,09,1, 11.9,1,1, 5.008, 10492.595, 423.969, 52931.500 25/04/24,08:39:34,13,09,1, 11.9,1,1, 5.008, 10492.614, 423.969, 52931.527 25/04/24,08:39:34,14,09,1, 11.9,1,1, 5.008, 10492.583, 423.983, 52931.510 25/04/24,08:39:34,15,09,1, 11.9,1,1, 5.008, 10492.601, 423.970, 52931.577 25/04/24,08:39:34,16,09,1, 11.9,1,1, 5.008, 10492.584, 423.962, 52931.579 25/04/24,08:39:34,17,09,1, 11.9,1,1, 5.008, 10492.590, 423.983, 52931.526 25/04/24,08:39:34,18,09,1, 11.9,1,1, 5.008, 10492.560, 423.969, 52931.554 25/04/24,08:39:34,19,09,1, 11.9,1,1, 5.008, 10492.588, 423.968, 52931.528 25/04/24,08:39:35,00,08,1, 11.9,1,1, 5.008, 10492.580, 423.968, 52931.528 25/04/24,08:39:35,01,08,1, 11.9,1,1, 5.008, 10492.577, 423.985, 52931.575 25/04/24,08:39:35,02,08,1, 11.9,1,1, 5.008, 10492.579, 423.951, 52931.573 25/04/24,08:39:35,03,08,1, 11.9,1,1, 5.008, 10492.570, 423.975, 52931.534 25/04/24,08:39:35,04,08,1, 11.9,1,1, 5.008, 10492.574, 423.943, 52931.548 25/04/24,08:39:35,05,08,1, 11.9,1,1, 5.008, 10492.556, 423.964, 52931.489 25/04/24,08:39:35,06,08,1, 11.9,1,1, 5.008, 10492.557, 423.957, 52931.560 25/04/24,08:39:35,07,08,1, 11.9,1,1, 5.008, 10492.562, 423.952, 52931.542 25/04/24,08:39:35,08,08,1, 11.9,1,1, 5.008, 10492.557, 423.948, 52931.544 25/04/24,08:39:35,09,08,1, 11.9,1,1, 5.008, 10492.580, 423.955, 52931.522 25/04/24,08:39:35,10,08,1, 11.9,1,1, 5.008, 10492.573, 423.954, 52931.536 25/04/24,08:39:35,11,08,1, 11.9,1,1, 5.008, 10492.576, 423.937, 52931.524 25/04/24,08:39:35,12,08,1, 11.9,1,1, 5.008, 10492.562, 423.949, 52931.518 25/04/24,08:39:35,13,08,1, 11.9,1,1, 5.008, 10492.570, 423.951, 52931.509 25/04/24,08:39:35,14,08,1, 11.9,1,1, 5.008, 10492.570, 423.957, 52931.597 25/04/24,08:39:35,15,08,1, 11.9,1,1, 5.008, 10492.587, 423.924, 52931.498 25/04/24,08:39:35,16,08,1, 11.9,1,1, 5.008, 10492.573, 423.922, 52931.532 25/04/24,08:39:35,17,08,1, 11.9,1,1, 5.008, 10492.562, 423.932, 52931.554 25/04/24,08:39:35,18,08,1, 11.9,1,1, 5.008, 10492.565, 423.940, 52931.553 25/04/24,08:39:35,19,08,1, 11.9,1,1, 5.008, 10492.548, 423.947, 52931.538 25/04/24,08:39:36,00,10,1, 11.9,1,1, 5.009, 10492.547, 423.947, 52931.538 25/04/24,08:39:36,01,10,1, 11.9,1,1, 5.009, 10492.522, 423.912, 52931.522 25/04/24,08:39:36,02,10,1, 11.9,1,1, 5.009, 10492.561, 423.930, 52931.550 25/04/24,08:39:36,03,10,1, 11.9,1,1, 5.009, 10492.544, 423.888, 52931.495 25/04/24,08:39:36,04,10,1, 11.9,1,1, 5.009, 10492.572, 423.919, 52931.533 25/04/24,08:39:36,05,10,1, 11.9,1,1, 5.009, 10492.555, 423.908, 52931.523 25/04/24,08:39:36,06,10,1, 11.9,1,1, 5.009, 10492.546, 423.889, 52931.587 25/04/24,08:39:36,07,10,1, 11.9,1,1, 5.009, 10492.562, 423.902, 52931.554 25/04/24,08:39:36,08,10,1, 11.9,1,1, 5.009, 10492.512, 423.896, 52931.556 25/04/24,08:39:36,09,10,1, 11.9,1,1, 5.009, 10492.528, 423.891, 52931.746 25/04/24,08:39:36,10,10,1, 11.9,1,1, 5.009, 10492.537, 423.887, 52931.585 25/04/24,08:39:36,11,10,1, 11.9,1,1, 5.009, 10492.554, 423.880, 52931.555 25/04/24,08:39:36,12,10,1, 11.9,1,1, 5.009, 10492.534, 423.874, 52931.536 25/04/24,08:39:36,13,10,1, 11.9,1,1, 5.009, 10492.540, 423.879, 52931.573 25/04/24,08:39:36,14,10,1, 11.9,1,1, 5.009, 10492.523, 423.849, 52931.557 25/04/24,08:39:36,15,10,1, 11.9,1,1, 5.009, 10492.527, 423.877, 52931.543 25/04/24,08:39:36,16,10,1, 11.9,1,1, 5.009, 10492.508, 423.872, 52931.516 25/04/24,08:39:36,17,10,1, 11.9,1,1, 5.009, 10492.523, 423.880, 52931.601 25/04/24,08:39:36,18,10,1, 11.9,1,1, 5.009, 10492.557, 423.855, 52931.543 25/04/24,08:39:36,19,10,1, 11.9,1,1, 5.009, 10492.524, 423.841, 52931.480 25/04/24,08:39:37,00,10,1, 12.0,1,1, 5.009, 10492.522, 423.841, 52931.480 25/04/24,08:39:37,01,10,1, 12.0,1,1, 5.009, 10492.512, 423.851, 52931.753 25/04/24,08:39:37,02,10,1, 12.0,1,1, 5.009, 10492.502, 423.845, 52931.530 25/04/24,08:39:37,03,10,1, 12.0,1,1, 5.009, 10492.529, 423.844, 52931.626 25/04/24,08:39:37,04,10,1, 12.0,1,1, 5.009, 10492.550, 423.815, 52931.466 25/04/24,08:39:37,05,10,1, 12.0,1,1, 5.009, 10492.507, 423.818, 52931.585 25/04/24,08:39:37,06,10,1, 12.0,1,1, 5.009, 10492.531, 423.809, 52931.513 25/04/24,08:39:37,07,10,1, 12.0,1,1, 5.009, 10492.520, 423.812, 52931.540 25/04/24,08:39:37,08,10,1, 12.0,1,1, 5.009, 10492.522, 423.798, 52931.461 25/04/24,08:39:37,09,10,1, 12.0,1,1, 5.009, 10492.523, 423.773, 52931.481 25/04/24,08:39:37,10,10,1, 12.0,1,1, 5.009, 10492.530, 423.769, 52931.469 25/04/24,08:39:37,11,10,1, 12.0,1,1, 5.009, 10492.508, 423.779, 52931.586 25/04/24,08:39:37,12,10,1, 12.0,1,1, 5.009, 10492.491, 423.795, 52931.574 25/04/24,08:39:37,13,10,1, 12.0,1,1, 5.009, 10492.493, 423.795, 52931.562 25/04/24,08:39:37,14,10,1, 12.0,1,1, 5.009, 10492.508, 423.776, 52931.560 25/04/24,08:39:37,15,10,1, 12.0,1,1, 5.009, 10492.485, 423.758, 52931.519 25/04/24,08:39:37,16,10,1, 12.0,1,1, 5.009, 10492.494, 423.766, 52931.548 25/04/24,08:39:37,17,10,1, 12.0,1,1, 5.009, 10492.506, 423.743, 52931.520 25/04/24,08:39:37,18,10,1, 12.0,1,1, 5.009, 10492.493, 423.762, 52931.503 25/04/24,08:39:37,19,10,1, 12.0,1,1, 5.009, 10492.494, 423.732, 52931.520 25/04/24,08:39:38,00,09,1, 11.9,1,1, 5.002, 10492.488, 423.732, 52931.520 25/04/24,08:39:38,01,09,1, 11.9,1,1, 5.002, 10492.478, 423.727, 52931.469 25/04/24,08:39:38,02,09,1, 11.9,1,1, 5.002, 10492.452, 423.731, 52931.553 25/04/24,08:39:38,03,09,1, 11.9,1,1, 5.002, 10492.450, 423.708, 52931.526 25/04/24,08:39:38,04,09,1, 11.9,1,1, 5.002, 10492.471, 423.726, 52931.540 25/04/24,08:39:38,05,09,1, 11.9,1,1, 5.002, 10492.464, 423.730, 52931.614 25/04/24,08:39:38,06,09,1, 11.9,1,1, 5.002, 10492.462, 423.722, 52931.478 25/04/24,08:39:38,07,09,1, 11.9,1,1, 5.002, 10492.444, 423.686, 52931.500 25/04/24,08:39:38,08,09,1, 11.9,1,1, 5.002, 10492.481, 423.681, 52931.477 25/04/24,08:39:38,09,09,1, 11.9,1,1, 5.002, 10492.425, 423.707, 52931.575 25/04/24,08:39:38,10,09,1, 11.9,1,1, 5.002, 10492.435, 423.684, 52931.526 25/04/24,08:39:38,11,09,1, 11.9,1,1, 5.002, 10492.452, 423.677, 52931.502 25/04/24,08:39:38,12,09,1, 11.9,1,1, 5.002, 10492.433, 423.678, 52931.504 25/04/24,08:39:38,13,09,1, 11.9,1,1, 5.002, 10492.434, 423.635, 52931.476 25/04/24,08:39:38,14,09,1, 11.9,1,1, 5.002, 10492.421, 423.655, 52931.450 25/04/24,08:39:38,15,09,1, 11.9,1,1, 5.002, 10492.417, 423.654, 52931.489 25/04/24,08:39:38,16,09,1, 11.9,1,1, 5.002, 10492.382, 423.676, 52931.468 25/04/24,08:39:38,17,09,1, 11.9,1,1, 5.002, 10492.379, 423.644, 52931.710 25/04/24,08:39:38,18,09,1, 11.9,1,1, 5.002, 10492.416, 423.644, 52931.426 25/04/24,08:39:38,19,09,1, 11.9,1,1, 5.002, 10492.394, 423.611, 52931.379 25/04/24,08:39:39,00,09,1, 11.9,1,1, 5.012, 10492.388, 423.611, 52931.379 25/04/24,08:39:39,01,09,1, 11.9,1,1, 5.012, 10492.395, 423.623, 52931.488 25/04/24,08:39:39,02,09,1, 11.9,1,1, 5.012, 10492.375, 423.633, 52931.518 25/04/24,08:39:39,03,09,1, 11.9,1,1, 5.012, 10492.395, 423.604, 52931.217 25/04/24,08:39:39,04,09,1, 11.9,1,1, 5.012, 10492.359, 423.605, 52931.475 25/04/24,08:39:39,05,09,1, 11.9,1,1, 5.012, 10492.335, 423.624, 52931.458 25/04/24,08:39:39,06,09,1, 11.9,1,1, 5.012, 10492.344, 423.618, 52931.493 25/04/24,08:39:39,07,09,1, 11.9,1,1, 5.012, 10492.355, 423.603, 52931.442 25/04/24,08:39:39,08,09,1, 11.9,1,1, 5.012, 10492.344, 423.606, 52931.522 25/04/24,08:39:39,09,09,1, 11.9,1,1, 5.012, 10492.345, 423.609, 52931.576 25/04/24,08:39:39,10,09,1, 11.9,1,1, 5.012, 10492.330, 423.582, 52931.550 25/04/24,08:39:39,11,09,1, 11.9,1,1, 5.012, 10492.293, 423.566, 52931.505 25/04/24,08:39:39,12,09,1, 11.9,1,1, 5.012, 10492.327, 423.559, 52931.474 25/04/24,08:39:39,13,09,1, 11.9,1,1, 5.012, 10492.296, 423.592, 52931.466 25/04/24,08:39:39,14,09,1, 11.9,1,1, 5.012, 10492.265, 423.564, 52931.529 25/04/24,08:39:39,15,09,1, 11.9,1,1, 5.012, 10492.273, 423.558, 52931.469 25/04/24,08:39:39,16,09,1, 11.9,1,1, 5.012, 10492.275, 423.588, 52931.553 25/04/24,08:39:39,17,09,1, 11.9,1,1, 5.012, 10492.284, 423.549, 52931.448 25/04/24,08:39:39,18,09,1, 11.9,1,1, 5.012, 10492.295, 423.535, 52931.471 25/04/24,08:39:39,19,09,1, 11.9,1,1, 5.012, 10492.248, 423.541, 52931.457 25/04/24,08:39:40,00,09,1, 11.9,1,1, 5.013, 10492.246, 423.541, 52931.457 25/04/24,08:39:40,01,09,1, 11.9,1,1, 5.013, 10492.243, 423.533, 52931.489 25/04/24,08:39:40,02,09,1, 11.9,1,1, 5.013, 10492.223, 423.512, 52931.473 25/04/24,08:39:40,03,09,1, 11.9,1,1, 5.013, 10492.232, 423.524, 52931.499 25/04/24,08:39:40,04,09,1, 11.9,1,1, 5.013, 10492.224, 423.520, 52931.498 25/04/24,08:39:40,05,09,1, 11.9,1,1, 5.013, 10492.220, 423.518, 52931.543 25/04/24,08:39:40,06,09,1, 11.9,1,1, 5.013, 10492.216, 423.519, 52931.435 25/04/24,08:39:40,07,09,1, 11.9,1,1, 5.013, 10492.186, 423.512, 52931.522 25/04/24,08:39:40,08,09,1, 11.9,1,1, 5.013, 10492.210, 423.523, 52931.491 25/04/24,08:39:40,09,09,1, 11.9,1,1, 5.013, 10492.189, 423.501, 52931.479 25/04/24,08:39:40,10,09,1, 11.9,1,1, 5.013, 10492.167, 423.514, 52931.481 25/04/24,08:39:40,11,09,1, 11.9,1,1, 5.013, 10492.176, 423.524, 52931.452 25/04/24,08:39:40,12,09,1, 11.9,1,1, 5.013, 10492.181, 423.482, 52931.472 25/04/24,08:39:40,13,09,1, 11.9,1,1, 5.013, 10492.160, 423.501, 52931.542 25/04/24,08:39:40,14,09,1, 11.9,1,1, 5.013, 10492.137, 423.490, 52931.449 25/04/24,08:39:40,15,09,1, 11.9,1,1, 5.013, 10492.136, 423.493, 52931.519 25/04/24,08:39:40,16,09,1, 11.9,1,1, 5.013, 10492.136, 423.487, 52931.540 25/04/24,08:39:40,17,09,1, 11.9,1,1, 5.013, 10492.119, 423.494, 52931.517 25/04/24,08:39:40,18,09,1, 11.9,1,1, 5.013, 10492.131, 423.492, 52931.486 25/04/24,08:39:40,19,09,1, 11.9,1,1, 5.013, 10492.105, 423.495, 52931.548 25/04/24,08:39:41,00,09,1, 11.9,1,1, 5.010, 10492.104, 423.495, 52931.548 25/04/24,08:39:41,01,09,1, 11.9,1,1, 5.010, 10492.082, 423.487, 52931.514 25/04/24,08:39:41,02,09,1, 11.9,1,1, 5.010, 10492.098, 423.482, 52931.424 25/04/24,08:39:41,03,09,1, 11.9,1,1, 5.010, 10492.079, 423.483, 52931.480 25/04/24,08:39:41,04,09,1, 11.9,1,1, 5.010, 10492.057, 423.486, 52931.507 25/04/24,08:39:41,05,09,1, 11.9,1,1, 5.010, 10492.049, 423.493, 52931.508 25/04/24,08:39:41,06,09,1, 11.9,1,1, 5.010, 10492.064, 423.459, 52931.500 25/04/24,08:39:41,07,09,1, 11.9,1,1, 5.010, 10492.023, 423.468, 52931.585 25/04/24,08:39:41,08,09,1, 11.9,1,1, 5.010, 10492.055, 423.477, 52931.509 25/04/24,08:39:41,09,09,1, 11.9,1,1, 5.010, 10492.025, 423.482, 52931.548 25/04/24,08:39:41,10,09,1, 11.9,1,1, 5.010, 10492.051, 423.465, 52931.477 25/04/24,08:39:41,11,09,1, 11.9,1,1, 5.010, 10492.030, 423.487, 52931.536 25/04/24,08:39:41,12,09,1, 11.9,1,1, 5.010, 10492.001, 423.469, 52931.473 25/04/24,08:39:41,13,09,1, 11.9,1,1, 5.010, 10492.009, 423.503, 52931.583 25/04/24,08:39:41,14,09,1, 11.9,1,1, 5.010, 10492.007, 423.478, 52931.522 25/04/24,08:39:41,15,09,1, 11.9,1,1, 5.010, 10492.010, 423.438, 52931.468 25/04/24,08:39:41,16,09,1, 11.9,1,1, 5.010, 10491.977, 423.465, 52931.473 25/04/24,08:39:41,17,09,1, 11.9,1,1, 5.010, 10491.954, 423.459, 52931.515 25/04/24,08:39:41,18,09,1, 11.9,1,1, 5.010, 10491.974, 423.482, 52931.556 25/04/24,08:39:41,19,09,1, 11.9,1,1, 5.010, 10491.969, 423.461, 52931.530 25/04/24,08:39:42,00,10,1, 11.9,1,1, 5.010, 10491.962, 423.461, 52931.530 25/04/24,08:39:42,01,10,1, 11.9,1,1, 5.010, 10491.926, 423.493, 52931.551 25/04/24,08:39:42,02,10,1, 11.9,1,1, 5.010, 10491.963, 423.471, 52931.533 25/04/24,08:39:42,03,10,1, 11.9,1,1, 5.010, 10491.917, 423.478, 52931.550 25/04/24,08:39:42,04,10,1, 11.9,1,1, 5.010, 10491.892, 423.463, 52931.486 25/04/24,08:39:42,05,10,1, 11.9,1,1, 5.010, 10491.898, 423.481, 52931.490 25/04/24,08:39:42,06,10,1, 11.9,1,1, 5.010, 10491.903, 423.479, 52931.582 25/04/24,08:39:42,07,10,1, 11.9,1,1, 5.010, 10491.881, 423.467, 52931.527 25/04/24,08:39:42,08,10,1, 11.9,1,1, 5.010, 10491.843, 423.464, 52931.465 25/04/24,08:39:42,09,10,1, 11.9,1,1, 5.010, 10491.872, 423.458, 52931.484 25/04/24,08:39:42,10,10,1, 11.9,1,1, 5.010, 10491.854, 423.470, 52931.543 25/04/24,08:39:42,11,10,1, 11.9,1,1, 5.010, 10491.820, 423.475, 52931.535 25/04/24,08:39:42,12,10,1, 11.9,1,1, 5.010, 10491.853, 423.484, 52931.536 25/04/24,08:39:42,13,10,1, 11.9,1,1, 5.010, 10491.815, 423.459, 52931.543 25/04/24,08:39:42,14,10,1, 11.9,1,1, 5.010, 10491.823, 423.464, 52931.486 25/04/24,08:39:42,15,10,1, 11.9,1,1, 5.010, 10491.813, 423.487, 52931.513 25/04/24,08:39:42,16,10,1, 11.9,1,1, 5.010, 10491.790, 423.471, 52931.564 25/04/24,08:39:42,17,10,1, 11.9,1,1, 5.010, 10491.782, 423.479, 52931.512 25/04/24,08:39:42,18,10,1, 11.9,1,1, 5.010, 10491.776, 423.490, 52931.501 25/04/24,08:39:42,19,10,1, 11.9,1,1, 5.010, 10491.769, 423.476, 52931.482 25/04/24,08:39:43,00,09,1, 11.9,1,1, 5.008, 10491.762, 423.476, 52931.482 25/04/24,08:39:43,01,09,1, 11.9,1,1, 5.008, 10491.771, 423.506, 52931.490 25/04/24,08:39:43,02,09,1, 11.9,1,1, 5.008, 10491.719, 423.516, 52931.574 25/04/24,08:39:43,03,09,1, 11.9,1,1, 5.008, 10491.763, 423.494, 52931.508 25/04/24,08:39:43,04,09,1, 11.9,1,1, 5.008, 10491.715, 423.487, 52931.495 25/04/24,08:39:43,05,09,1, 11.9,1,1, 5.008, 10491.688, 423.509, 52931.560 25/04/24,08:39:43,06,09,1, 11.9,1,1, 5.008, 10491.699, 423.496, 52931.509 25/04/24,08:39:43,07,09,1, 11.9,1,1, 5.008, 10491.726, 423.497, 52931.543 25/04/24,08:39:43,08,09,1, 11.9,1,1, 5.008, 10491.689, 423.491, 52931.451 25/04/24,08:39:43,09,09,1, 11.9,1,1, 5.008, 10491.680, 423.503, 52931.506 25/04/24,08:39:43,10,09,1, 11.9,1,1, 5.008, 10491.660, 423.516, 52931.452 25/04/24,08:39:43,11,09,1, 11.9,1,1, 5.008, 10491.659, 423.539, 52931.513 25/04/24,08:39:43,12,09,1, 11.9,1,1, 5.008, 10491.637, 423.519, 52931.533 25/04/24,08:39:43,13,09,1, 11.9,1,1, 5.008, 10491.661, 423.499, 52931.448 25/04/24,08:39:43,14,09,1, 11.9,1,1, 5.008, 10491.637, 423.519, 52931.561 25/04/24,08:39:43,15,09,1, 11.9,1,1, 5.008, 10491.609, 423.513, 52931.558 25/04/24,08:39:43,16,09,1, 11.9,1,1, 5.008, 10491.634, 423.527, 52931.470 25/04/24,08:39:43,17,09,1, 11.9,1,1, 5.008, 10491.578, 423.521, 52931.484 25/04/24,08:39:43,18,09,1, 11.9,1,1, 5.008, 10491.631, 423.520, 52931.501 25/04/24,08:39:43,19,09,1, 11.9,1,1, 5.008, 10491.600, 423.520, 52931.492 25/04/24,08:39:44,00,07,1, 11.9,1,1, 5.011, 10491.595, 423.520, 52931.492 25/04/24,08:39:44,01,07,1, 11.9,1,1, 5.011, 10491.596, 423.536, 52931.560 25/04/24,08:39:44,02,07,1, 11.9,1,1, 5.011, 10491.596, 423.519, 52931.530 25/04/24,08:39:44,03,07,1, 11.9,1,1, 5.011, 10491.567, 423.542, 52931.565 25/04/24,08:39:44,04,07,1, 11.9,1,1, 5.011, 10491.534, 423.545, 52931.474 25/04/24,08:39:44,05,07,1, 11.9,1,1, 5.011, 10491.567, 423.532, 52931.506 25/04/24,08:39:44,06,07,1, 11.9,1,1, 5.011, 10491.539, 423.532, 52931.480 25/04/24,08:39:44,07,07,1, 11.9,1,1, 5.011, 10491.515, 423.531, 52931.573 25/04/24,08:39:44,08,07,1, 11.9,1,1, 5.011, 10491.529, 423.556, 52931.509 25/04/24,08:39:44,09,07,1, 11.9,1,1, 5.011, 10491.488, 423.531, 52931.470 25/04/24,08:39:44,10,07,1, 11.9,1,1, 5.011, 10491.519, 423.558, 52931.783 25/04/24,08:39:44,11,07,1, 11.9,1,1, 5.011, 10491.479, 423.543, 52931.462 25/04/24,08:39:44,12,07,1, 11.9,1,1, 5.011, 10491.458, 423.543, 52931.448 25/04/24,08:39:44,13,07,1, 11.9,1,1, 5.011, 10491.475, 423.539, 52931.448 25/04/24,08:39:44,14,07,1, 11.9,1,1, 5.011, 10491.458, 423.535, 52931.466 25/04/24,08:39:44,15,07,1, 11.9,1,1, 5.011, 10491.466, 423.579, 52931.561 25/04/24,08:39:44,16,07,1, 11.9,1,1, 5.011, 10491.469, 423.532, 52931.446 25/04/24,08:39:44,17,07,1, 11.9,1,1, 5.011, 10491.456, 423.560, 52931.533 25/04/24,08:39:44,18,07,1, 11.9,1,1, 5.011, 10491.413, 423.563, 52931.580 25/04/24,08:39:44,19,07,1, 11.9,1,1, 5.011, 10491.425, 423.560, 52931.467 25/04/24,08:39:45,00,09,1, 12.0,1,1, 5.012, 10491.420, 423.560, 52931.467 25/04/24,08:39:45,01,09,1, 12.0,1,1, 5.012, 10491.423, 423.561, 52931.565 25/04/24,08:39:45,02,09,1, 12.0,1,1, 5.012, 10491.391, 423.559, 52931.552 25/04/24,08:39:45,03,09,1, 12.0,1,1, 5.012, 10491.387, 423.565, 52931.499 25/04/24,08:39:45,04,09,1, 12.0,1,1, 5.012, 10491.365, 423.587, 52931.502 25/04/24,08:39:45,05,09,1, 12.0,1,1, 5.012, 10491.384, 423.568, 52931.511 25/04/24,08:39:45,06,09,1, 12.0,1,1, 5.012, 10491.384, 423.561, 52931.487 25/04/24,08:39:45,07,09,1, 12.0,1,1, 5.012, 10491.353, 423.583, 52931.453 25/04/24,08:39:45,08,09,1, 12.0,1,1, 5.012, 10491.339, 423.587, 52931.471 25/04/24,08:39:45,09,09,1, 12.0,1,1, 5.012, 10491.334, 423.588, 52931.536 25/04/24,08:39:45,10,09,1, 12.0,1,1, 5.012, 10491.329, 423.603, 52931.520 25/04/24,08:39:45,11,09,1, 12.0,1,1, 5.012, 10491.319, 423.588, 52931.483 25/04/24,08:39:45,12,09,1, 12.0,1,1, 5.012, 10491.316, 423.597, 52931.539 25/04/24,08:39:45,13,09,1, 12.0,1,1, 5.012, 10491.285, 423.593, 52931.458 25/04/24,08:39:45,14,09,1, 12.0,1,1, 5.012, 10491.284, 423.605, 52931.531 25/04/24,08:39:45,15,09,1, 12.0,1,1, 5.012, 10491.271, 423.618, 52931.557 25/04/24,08:39:45,16,09,1, 12.0,1,1, 5.012, 10491.270, 423.614, 52931.535 25/04/24,08:39:45,17,09,1, 12.0,1,1, 5.012, 10491.252, 423.600, 52931.535 25/04/24,08:39:45,18,09,1, 12.0,1,1, 5.012, 10491.254, 423.617, 52931.488 25/04/24,08:39:45,19,09,1, 12.0,1,1, 5.012, 10491.240, 423.599, 52931.466 25/04/24,08:39:46,00,09,1, 12.0,1,1, 5.005, 10491.236, 423.599, 52931.466 25/04/24,08:39:46,01,09,1, 12.0,1,1, 5.005, 10491.218, 423.618, 52931.491 25/04/24,08:39:46,02,09,1, 12.0,1,1, 5.005, 10491.229, 423.632, 52931.473 25/04/24,08:39:46,03,09,1, 12.0,1,1, 5.005, 10491.196, 423.624, 52931.463 25/04/24,08:39:46,04,09,1, 12.0,1,1, 5.005, 10491.202, 423.644, 52931.489 25/04/24,08:39:46,05,09,1, 12.0,1,1, 5.005, 10491.193, 423.627, 52931.523 25/04/24,08:39:46,06,09,1, 12.0,1,1, 5.005, 10491.194, 423.661, 52931.525 25/04/24,08:39:46,07,09,1, 12.0,1,1, 5.005, 10491.166, 423.639, 52931.499 25/04/24,08:39:46,08,09,1, 12.0,1,1, 5.005, 10491.186, 423.642, 52931.484 25/04/24,08:39:46,09,09,1, 12.0,1,1, 5.005, 10491.169, 423.652, 52931.475 25/04/24,08:39:46,10,09,1, 12.0,1,1, 5.005, 10491.138, 423.675, 52931.509 25/04/24,08:39:46,11,09,1, 12.0,1,1, 5.005, 10491.162, 423.675, 52931.506 25/04/24,08:39:46,12,09,1, 12.0,1,1, 5.005, 10491.135, 423.682, 52931.580 25/04/24,08:39:46,13,09,1, 12.0,1,1, 5.005, 10491.164, 423.656, 52931.457 25/04/24,08:39:46,14,09,1, 12.0,1,1, 5.005, 10491.127, 423.679, 52931.536 25/04/24,08:39:46,15,09,1, 12.0,1,1, 5.005, 10491.118, 423.696, 52931.555 25/04/24,08:39:46,16,09,1, 12.0,1,1, 5.005, 10491.098, 423.702, 52931.608 25/04/24,08:39:46,17,09,1, 12.0,1,1, 5.005, 10491.103, 423.711, 52931.566 25/04/24,08:39:46,18,09,1, 12.0,1,1, 5.005, 10491.095, 423.714, 52931.530 25/04/24,08:39:46,19,09,1, 12.0,1,1, 5.005, 10491.090, 423.727, 52931.497 25/04/24,08:39:47,00,09,1, 11.9,1,1, 5.006, 10491.086, 423.727, 52931.497 25/04/24,08:39:47,01,09,1, 11.9,1,1, 5.006, 10491.073, 423.712, 52931.496 25/04/24,08:39:47,02,09,1, 11.9,1,1, 5.006, 10491.069, 423.736, 52931.524 25/04/24,08:39:47,03,09,1, 11.9,1,1, 5.006, 10491.057, 423.738, 52931.515 25/04/24,08:39:47,04,09,1, 11.9,1,1, 5.006, 10491.046, 423.726, 52931.568 25/04/24,08:39:47,05,09,1, 11.9,1,1, 5.006, 10491.039, 423.750, 52931.524 25/04/24,08:39:47,06,09,1, 11.9,1,1, 5.006, 10491.024, 423.752, 52931.558 25/04/24,08:39:47,07,09,1, 11.9,1,1, 5.006, 10491.021, 423.770, 52931.521 25/04/24,08:39:47,08,09,1, 11.9,1,1, 5.006, 10491.010, 423.742, 52931.494 25/04/24,08:39:47,09,09,1, 11.9,1,1, 5.006, 10490.995, 423.770, 52931.463 25/04/24,08:39:47,10,09,1, 11.9,1,1, 5.006, 10491.004, 423.789, 52931.524 25/04/24,08:39:47,11,09,1, 11.9,1,1, 5.006, 10490.978, 423.786, 52931.508 25/04/24,08:39:47,12,09,1, 11.9,1,1, 5.006, 10490.961, 423.800, 52931.538 25/04/24,08:39:47,13,09,1, 11.9,1,1, 5.006, 10490.979, 423.787, 52931.531 25/04/24,08:39:47,14,09,1, 11.9,1,1, 5.006, 10490.911, 423.800, 52931.500 25/04/24,08:39:47,15,09,1, 11.9,1,1, 5.006, 10490.920, 423.801, 52931.537 25/04/24,08:39:47,16,09,1, 11.9,1,1, 5.006, 10490.913, 423.793, 52931.540 25/04/24,08:39:47,17,09,1, 11.9,1,1, 5.006, 10490.912, 423.815, 52931.492 25/04/24,08:39:47,18,09,1, 11.9,1,1, 5.006, 10490.909, 423.822, 52931.572 25/04/24,08:39:47,19,09,1, 11.9,1,1, 5.006, 10490.907, 423.825, 52931.559 25/04/24,08:39:48,00,08,1, 11.9,1,1, 5.011, 10490.903, 423.825, 52931.559 25/04/24,08:39:48,01,08,1, 11.9,1,1, 5.011, 10490.860, 423.833, 52931.550 25/04/24,08:39:48,02,08,1, 11.9,1,1, 5.011, 10490.854, 423.832, 52931.506 25/04/24,08:39:48,03,08,1, 11.9,1,1, 5.011, 10490.834, 423.840, 52931.608 25/04/24,08:39:48,04,08,1, 11.9,1,1, 5.011, 10490.852, 423.832, 52931.533 25/04/24,08:39:48,05,08,1, 11.9,1,1, 5.011, 10490.834, 423.810, 52931.495 25/04/24,08:39:48,06,08,1, 11.9,1,1, 5.011, 10490.831, 423.850, 52931.505 25/04/24,08:39:48,07,08,1, 11.9,1,1, 5.011, 10490.817, 423.835, 52931.540 25/04/24,08:39:48,08,08,1, 11.9,1,1, 5.011, 10490.802, 423.844, 52931.490 25/04/24,08:39:48,09,08,1, 11.9,1,1, 5.011, 10490.780, 423.865, 52931.485 25/04/24,08:39:48,10,08,1, 11.9,1,1, 5.011, 10490.780, 423.849, 52931.545 25/04/24,08:39:48,11,08,1, 11.9,1,1, 5.011, 10490.778, 423.841, 52931.472 25/04/24,08:39:48,12,08,1, 11.9,1,1, 5.011, 10490.726, 423.876, 52931.383 25/04/24,08:39:48,13,08,1, 11.9,1,1, 5.011, 10490.741, 423.871, 52931.447 25/04/24,08:39:48,14,08,1, 11.9,1,1, 5.011, 10490.736, 423.854, 52931.431 25/04/24,08:39:48,15,08,1, 11.9,1,1, 5.011, 10490.745, 423.877, 52931.536 25/04/24,08:39:48,16,08,1, 11.9,1,1, 5.011, 10490.692, 423.875, 52931.431 25/04/24,08:39:48,17,08,1, 11.9,1,1, 5.011, 10490.748, 423.890, 52931.430 25/04/24,08:39:48,18,08,1, 11.9,1,1, 5.011, 10490.679, 423.910, 52931.510 25/04/24,08:39:48,19,08,1, 11.9,1,1, 5.011, 10490.703, 423.889, 52931.439 25/04/24,08:39:49,00,09,1, 11.9,1,1, 5.012, 10490.702, 423.889, 52931.439 25/04/24,08:39:49,01,09,1, 11.9,1,1, 5.012, 10490.653, 423.899, 52931.474 25/04/24,08:39:49,02,09,1, 11.9,1,1, 5.012, 10490.660, 423.895, 52931.468 25/04/24,08:39:49,03,09,1, 11.9,1,1, 5.012, 10490.617, 423.900, 52931.485 25/04/24,08:39:49,04,09,1, 11.9,1,1, 5.012, 10490.637, 423.908, 52931.428 25/04/24,08:39:49,05,09,1, 11.9,1,1, 5.012, 10490.591, 423.930, 52931.505 25/04/24,08:39:49,06,09,1, 11.9,1,1, 5.012, 10490.589, 423.906, 52931.397 25/04/24,08:39:49,07,09,1, 11.9,1,1, 5.012, 10490.612, 423.935, 52931.536 25/04/24,08:39:49,08,09,1, 11.9,1,1, 5.012, 10490.596, 423.916, 52931.444 25/04/24,08:39:49,09,09,1, 11.9,1,1, 5.012, 10490.587, 423.916, 52931.470 25/04/24,08:39:49,10,09,1, 11.9,1,1, 5.012, 10490.569, 423.902, 52931.439 25/04/24,08:39:49,11,09,1, 11.9,1,1, 5.012, 10490.519, 423.934, 52931.504 25/04/24,08:39:49,12,09,1, 11.9,1,1, 5.012, 10490.552, 423.941, 52931.506 25/04/24,08:39:49,13,09,1, 11.9,1,1, 5.012, 10490.524, 423.956, 52931.485 25/04/24,08:39:49,14,09,1, 11.9,1,1, 5.012, 10490.510, 423.923, 52931.442 25/04/24,08:39:49,15,09,1, 11.9,1,1, 5.012, 10490.526, 423.925, 52931.391 25/04/24,08:39:49,16,09,1, 11.9,1,1, 5.012, 10490.483, 423.937, 52931.452 25/04/24,08:39:49,17,09,1, 11.9,1,1, 5.012, 10490.440, 423.938, 52931.530 25/04/24,08:39:49,18,09,1, 11.9,1,1, 5.012, 10490.487, 423.945, 52931.362 25/04/24,08:39:49,19,09,1, 11.9,1,1, 5.012, 10490.434, 423.966, 52931.434 25/04/24,08:39:50,00,09,1, 11.9,1,1, 5.014, 10490.427, 423.966, 52931.434 25/04/24,08:39:50,01,09,1, 11.9,1,1, 5.014, 10490.416, 423.954, 52931.483 25/04/24,08:39:50,02,09,1, 11.9,1,1, 5.014, 10490.416, 423.971, 52931.491 25/04/24,08:39:50,03,09,1, 11.9,1,1, 5.014, 10490.437, 423.977, 52931.421 25/04/24,08:39:50,04,09,1, 11.9,1,1, 5.014, 10490.388, 423.986, 52931.490 25/04/24,08:39:50,05,09,1, 11.9,1,1, 5.014, 10490.404, 423.991, 52931.462 25/04/24,08:39:50,06,09,1, 11.9,1,1, 5.014, 10490.394, 423.986, 52931.463 25/04/24,08:39:50,07,09,1, 11.9,1,1, 5.014, 10490.372, 423.984, 52931.474 25/04/24,08:39:50,08,09,1, 11.9,1,1, 5.014, 10490.372, 423.974, 52931.360 25/04/24,08:39:50,09,09,1, 11.9,1,1, 5.014, 10490.357, 423.962, 52931.383 25/04/24,08:39:50,10,09,1, 11.9,1,1, 5.014, 10490.362, 423.990, 52931.435 25/04/24,08:39:50,11,09,1, 11.9,1,1, 5.014, 10490.350, 423.986, 52931.400 25/04/24,08:39:50,12,09,1, 11.9,1,1, 5.014, 10490.332, 423.989, 52931.496 25/04/24,08:39:50,13,09,1, 11.9,1,1, 5.014, 10490.333, 423.987, 52931.392 25/04/24,08:39:50,14,09,1, 11.9,1,1, 5.014, 10490.303, 423.982, 52931.378 25/04/24,08:39:50,15,09,1, 11.9,1,1, 5.014, 10490.276, 423.995, 52931.459 25/04/24,08:39:50,16,09,1, 11.9,1,1, 5.014, 10490.290, 423.976, 52931.419 25/04/24,08:39:50,17,09,1, 11.9,1,1, 5.014, 10490.269, 423.992, 52931.402 25/04/24,08:39:50,18,09,1, 11.9,1,1, 5.014, 10490.274, 423.990, 52931.497 25/04/24,08:39:50,19,09,1, 11.9,1,1, 5.014, 10490.256, 424.011, 52931.467 25/04/24,08:39:51,00,08,1, 11.9,1,1, 5.012, 10490.252, 424.011, 52931.467 25/04/24,08:39:51,01,08,1, 11.9,1,1, 5.012, 10490.245, 423.994, 52931.407 25/04/24,08:39:51,02,08,1, 11.9,1,1, 5.012, 10490.207, 424.004, 52931.484 25/04/24,08:39:51,03,08,1, 11.9,1,1, 5.012, 10490.246, 424.026, 52931.472 25/04/24,08:39:51,04,08,1, 11.9,1,1, 5.012, 10490.243, 424.023, 52931.424 25/04/24,08:39:51,05,08,1, 11.9,1,1, 5.012, 10490.213, 423.995, 52931.403 25/04/24,08:39:51,06,08,1, 11.9,1,1, 5.012, 10490.229, 424.009, 52931.492 25/04/24,08:39:51,07,08,1, 11.9,1,1, 5.012, 10490.224, 424.032, 52931.420 25/04/24,08:39:51,08,08,1, 11.9,1,1, 5.012, 10490.215, 424.040, 52931.434 25/04/24,08:39:51,09,08,1, 11.9,1,1, 5.012, 10490.168, 424.040, 52931.655 25/04/24,08:39:51,10,08,1, 11.9,1,1, 5.012, 10490.173, 424.054, 52931.507 25/04/24,08:39:51,11,08,1, 11.9,1,1, 5.012, 10490.180, 424.051, 52931.450 25/04/24,08:39:51,12,08,1, 11.9,1,1, 5.012, 10490.174, 424.049, 52931.491 25/04/24,08:39:51,13,08,1, 11.9,1,1, 5.012, 10490.150, 424.047, 52931.453 25/04/24,08:39:51,14,08,1, 11.9,1,1, 5.012, 10490.171, 424.039, 52931.373 25/04/24,08:39:51,15,08,1, 11.9,1,1, 5.012, 10490.151, 424.052, 52931.426 25/04/24,08:39:51,16,08,1, 11.9,1,1, 5.012, 10490.158, 424.061, 52931.431 25/04/24,08:39:51,17,08,1, 11.9,1,1, 5.012, 10490.136, 424.071, 52931.452 25/04/24,08:39:51,18,08,1, 11.9,1,1, 5.012, 10490.123, 424.079, 52931.451 25/04/24,08:39:51,19,08,1, 11.9,1,1, 5.012, 10490.120, 424.043, 52931.400 25/04/24,08:39:52,00,07,1, 12.0,1,1, 5.010, 10490.118, 424.043, 52931.400 25/04/24,08:39:52,01,07,1, 12.0,1,1, 5.010, 10490.137, 424.083, 52931.361 25/04/24,08:39:52,02,07,1, 12.0,1,1, 5.010, 10490.109, 424.083, 52931.516 25/04/24,08:39:52,03,07,1, 12.0,1,1, 5.010, 10490.120, 424.068, 52931.435 25/04/24,08:39:52,04,07,1, 12.0,1,1, 5.010, 10490.125, 424.080, 52931.467 25/04/24,08:39:52,05,07,1, 12.0,1,1, 5.010, 10490.115, 424.060, 52931.409 25/04/24,08:39:52,06,07,1, 12.0,1,1, 5.010, 10490.133, 424.067, 52931.411 25/04/24,08:39:52,07,07,1, 12.0,1,1, 5.010, 10490.109, 424.086, 52931.442 25/04/24,08:39:52,08,07,1, 12.0,1,1, 5.010, 10490.099, 424.078, 52931.467 25/04/24,08:39:52,09,07,1, 12.0,1,1, 5.010, 10490.094, 424.073, 52931.367 25/04/24,08:39:52,10,07,1, 12.0,1,1, 5.010, 10490.095, 424.074, 52931.487 25/04/24,08:39:52,11,07,1, 12.0,1,1, 5.010, 10490.115, 424.086, 52931.430 25/04/24,08:39:52,12,07,1, 12.0,1,1, 5.010, 10490.099, 424.060, 52931.433 25/04/24,08:39:52,13,07,1, 12.0,1,1, 5.010, 10490.108, 424.078, 52931.473 25/04/24,08:39:52,14,07,1, 12.0,1,1, 5.010, 10490.103, 424.066, 52931.361 25/04/24,08:39:52,15,07,1, 12.0,1,1, 5.010, 10490.098, 424.056, 52931.494 25/04/24,08:39:52,16,07,1, 12.0,1,1, 5.010, 10490.096, 424.078, 52931.471 25/04/24,08:39:52,17,07,1, 12.0,1,1, 5.010, 10490.089, 424.081, 52931.374 25/04/24,08:39:52,18,07,1, 12.0,1,1, 5.010, 10490.083, 424.069, 52931.472 25/04/24,08:39:52,19,07,1, 12.0,1,1, 5.010, 10490.091, 424.065, 52931.370 25/04/24,08:39:53,00,09,1, 12.0,1,1, 5.007, 10490.085, 424.065, 52931.370 25/04/24,08:39:53,01,09,1, 12.0,1,1, 5.007, 10490.083, 424.085, 52931.382 25/04/24,08:39:53,02,09,1, 12.0,1,1, 5.007, 10490.083, 424.087, 52931.414 25/04/24,08:39:53,03,09,1, 12.0,1,1, 5.007, 10490.074, 424.072, 52931.386 25/04/24,08:39:53,04,09,1, 12.0,1,1, 5.007, 10490.063, 424.087, 52931.417 25/04/24,08:39:53,05,09,1, 12.0,1,1, 5.007, 10490.084, 424.092, 52931.335 25/04/24,08:39:53,06,09,1, 12.0,1,1, 5.007, 10490.068, 424.067, 52931.387 25/04/24,08:39:53,07,09,1, 12.0,1,1, 5.007, 10490.067, 424.084, 52931.375 25/04/24,08:39:53,08,09,1, 12.0,1,1, 5.007, 10490.091, 424.068, 52931.394 25/04/24,08:39:53,09,09,1, 12.0,1,1, 5.007, 10490.071, 424.085, 52931.382 25/04/24,08:39:53,10,09,1, 12.0,1,1, 5.007, 10490.085, 424.104, 52931.379 25/04/24,08:39:53,11,09,1, 12.0,1,1, 5.007, 10490.055, 424.083, 52931.380 25/04/24,08:39:53,12,09,1, 12.0,1,1, 5.007, 10490.090, 424.111, 52931.427 25/04/24,08:39:53,13,09,1, 12.0,1,1, 5.007, 10490.072, 424.088, 52931.342 25/04/24,08:39:53,14,09,1, 12.0,1,1, 5.007, 10490.068, 424.083, 52931.385 25/04/24,08:39:53,15,09,1, 12.0,1,1, 5.007, 10490.074, 424.085, 52931.320 25/04/24,08:39:53,16,09,1, 12.0,1,1, 5.007, 10490.074, 424.095, 52931.442 25/04/24,08:39:53,17,09,1, 12.0,1,1, 5.007, 10490.048, 424.102, 52931.396 25/04/24,08:39:53,18,09,1, 12.0,1,1, 5.007, 10490.080, 424.090, 52931.371 25/04/24,08:39:53,19,09,1, 12.0,1,1, 5.007, 10490.085, 424.089, 52931.406 25/04/24,08:39:54,00,07,1, 12.0,1,1, 5.005, 10490.085, 424.089, 52931.406 25/04/24,08:39:54,01,07,1, 12.0,1,1, 5.005, 10490.032, 424.097, 52931.389 25/04/24,08:39:54,02,07,1, 12.0,1,1, 5.005, 10490.063, 424.108, 52931.432 25/04/24,08:39:54,03,07,1, 12.0,1,1, 5.005, 10490.014, 424.095, 52931.396 25/04/24,08:39:54,04,07,1, 12.0,1,1, 5.005, 10490.066, 424.108, 52931.409 25/04/24,08:39:54,05,07,1, 12.0,1,1, 5.005, 10490.075, 424.112, 52931.427 25/04/24,08:39:54,06,07,1, 12.0,1,1, 5.005, 10490.071, 424.104, 52931.362 25/04/24,08:39:54,07,07,1, 12.0,1,1, 5.005, 10490.071, 424.112, 52931.404 25/04/24,08:39:54,08,07,1, 12.0,1,1, 5.005, 10490.083, 424.092, 52931.341 25/04/24,08:39:54,09,07,1, 12.0,1,1, 5.005, 10490.086, 424.124, 52931.406 25/04/24,08:39:54,10,07,1, 12.0,1,1, 5.005, 10490.069, 424.089, 52931.384 25/04/24,08:39:54,11,07,1, 12.0,1,1, 5.005, 10490.061, 424.118, 52931.437 25/04/24,08:39:54,12,07,1, 12.0,1,1, 5.005, 10490.065, 424.107, 52931.384 25/04/24,08:39:54,13,07,1, 12.0,1,1, 5.005, 10490.058, 424.114, 52931.317 25/04/24,08:39:54,14,07,1, 12.0,1,1, 5.005, 10490.075, 424.113, 52931.371 25/04/24,08:39:54,15,07,1, 12.0,1,1, 5.005, 10490.061, 424.114, 52931.409 25/04/24,08:39:54,16,07,1, 12.0,1,1, 5.005, 10490.080, 424.100, 52931.352 25/04/24,08:39:54,17,07,1, 12.0,1,1, 5.005, 10490.059, 424.121, 52931.376 25/04/24,08:39:54,18,07,1, 12.0,1,1, 5.005, 10490.080, 424.121, 52931.350 25/04/24,08:39:54,19,07,1, 12.0,1,1, 5.005, 10490.056, 424.106, 52931.397 25/04/24,08:39:55,00,08,1, 11.9,1,1, 5.007, 10490.052, 424.106, 52931.397 25/04/24,08:39:55,01,08,1, 11.9,1,1, 5.007, 10490.042, 424.099, 52931.279 25/04/24,08:39:55,02,08,1, 11.9,1,1, 5.007, 10490.058, 424.100, 52931.321 25/04/24,08:39:55,03,08,1, 11.9,1,1, 5.007, 10490.020, 424.075, 52931.336 25/04/24,08:39:55,04,08,1, 11.9,1,1, 5.007, 10490.021, 424.113, 52931.392 25/04/24,08:39:55,05,08,1, 11.9,1,1, 5.007, 10490.029, 424.104, 52931.353 25/04/24,08:39:55,06,08,1, 11.9,1,1, 5.007, 10490.030, 424.111, 52931.318 25/04/24,08:39:55,07,08,1, 11.9,1,1, 5.007, 10490.031, 424.133, 52931.376 25/04/24,08:39:55,08,08,1, 11.9,1,1, 5.007, 10490.039, 424.121, 52931.339 25/04/24,08:39:55,09,08,1, 11.9,1,1, 5.007, 10490.018, 424.118, 52931.398 25/04/24,08:39:55,10,08,1, 11.9,1,1, 5.007, 10489.980, 424.109, 52931.357 25/04/24,08:39:55,11,08,1, 11.9,1,1, 5.007, 10489.994, 424.130, 52931.370 25/04/24,08:39:55,12,08,1, 11.9,1,1, 5.007, 10490.002, 424.086, 52931.296 25/04/24,08:39:55,13,08,1, 11.9,1,1, 5.007, 10489.994, 424.132, 52931.315 25/04/24,08:39:55,14,08,1, 11.9,1,1, 5.007, 10490.016, 424.132, 52931.367 25/04/24,08:39:55,15,08,1, 11.9,1,1, 5.007, 10489.982, 424.137, 52931.318 25/04/24,08:39:55,16,08,1, 11.9,1,1, 5.007, 10489.999, 424.124, 52931.286 25/04/24,08:39:55,17,08,1, 11.9,1,1, 5.007, 10489.961, 424.108, 52931.259 25/04/24,08:39:55,18,08,1, 11.9,1,1, 5.007, 10489.971, 424.111, 52931.314 25/04/24,08:39:55,19,08,1, 11.9,1,1, 5.007, 10489.991, 424.125, 52931.319 25/04/24,08:39:56,00,08,1, 11.9,1,1, 5.016, 10489.985, 424.125, 52931.319 25/04/24,08:39:56,01,08,1, 11.9,1,1, 5.016, 10489.962, 424.140, 52931.334 25/04/24,08:39:56,02,08,1, 11.9,1,1, 5.016, 10489.952, 424.132, 52931.279 25/04/24,08:39:56,03,08,1, 11.9,1,1, 5.016, 10489.945, 424.114, 52931.226 25/04/24,08:39:56,04,08,1, 11.9,1,1, 5.016, 10489.924, 424.158, 52931.301 25/04/24,08:39:56,05,08,1, 11.9,1,1, 5.016, 10489.921, 424.148, 52931.283 25/04/24,08:39:56,06,08,1, 11.9,1,1, 5.016, 10489.904, 424.159, 52931.313 25/04/24,08:39:56,07,08,1, 11.9,1,1, 5.016, 10489.930, 424.181, 52931.288 25/04/24,08:39:56,08,08,1, 11.9,1,1, 5.016, 10489.913, 424.165, 52931.226 25/04/24,08:39:56,09,08,1, 11.9,1,1, 5.016, 10489.903, 424.179, 52931.327 25/04/24,08:39:56,10,08,1, 11.9,1,1, 5.016, 10489.892, 424.182, 52931.233 25/04/24,08:39:56,11,08,1, 11.9,1,1, 5.016, 10489.864, 424.166, 52931.273 25/04/24,08:39:56,12,08,1, 11.9,1,1, 5.016, 10489.848, 424.180, 52931.304 25/04/24,08:39:56,13,08,1, 11.9,1,1, 5.016, 10489.855, 424.187, 52931.264 25/04/24,08:39:56,14,08,1, 11.9,1,1, 5.016, 10489.856, 424.192, 52931.250 25/04/24,08:39:56,15,08,1, 11.9,1,1, 5.016, 10489.835, 424.191, 52931.284 25/04/24,08:39:56,16,08,1, 11.9,1,1, 5.016, 10489.821, 424.205, 52931.295 25/04/24,08:39:56,17,08,1, 11.9,1,1, 5.016, 10489.830, 424.220, 52931.291 25/04/24,08:39:56,18,08,1, 11.9,1,1, 5.016, 10489.812, 424.212, 52931.313 25/04/24,08:39:56,19,08,1, 11.9,1,1, 5.016, 10489.833, 424.230, 52931.318 25/04/24,08:39:57,00,07,1, 11.9,1,1, 5.016, 10489.826, 424.230, 52931.318 25/04/24,08:39:57,01,07,1, 11.9,1,1, 5.016, 10489.795, 424.234, 52931.281 25/04/24,08:39:57,02,07,1, 11.9,1,1, 5.016, 10489.770, 424.265, 52931.484 25/04/24,08:39:57,03,07,1, 11.9,1,1, 5.016, 10489.762, 424.259, 52931.482 25/04/24,08:39:57,04,07,1, 11.9,1,1, 5.016, 10489.792, 424.282, 52931.529 25/04/24,08:39:57,05,07,1, 11.9,1,1, 5.016, 10489.760, 424.260, 52931.476 25/04/24,08:39:57,06,07,1, 11.9,1,1, 5.016, 10489.766, 424.279, 52931.527 25/04/24,08:39:57,07,07,1, 11.9,1,1, 5.016, 10489.730, 424.260, 52931.384 25/04/24,08:39:57,08,07,1, 11.9,1,1, 5.016, 10489.738, 424.299, 52931.481 25/04/24,08:39:57,09,07,1, 11.9,1,1, 5.016, 10489.710, 424.312, 52931.455 25/04/24,08:39:57,10,07,1, 11.9,1,1, 5.016, 10489.692, 424.315, 52931.489 25/04/24,08:39:57,11,07,1, 11.9,1,1, 5.016, 10489.678, 424.335, 52931.457 25/04/24,08:39:57,12,07,1, 11.9,1,1, 5.016, 10489.682, 424.338, 52931.508 25/04/24,08:39:57,13,07,1, 11.9,1,1, 5.016, 10489.685, 424.334, 52931.463 25/04/24,08:39:57,14,07,1, 11.9,1,1, 5.016, 10489.657, 424.323, 52931.472 25/04/24,08:39:57,15,07,1, 11.9,1,1, 5.016, 10489.638, 424.360, 52931.461 25/04/24,08:39:57,16,07,1, 11.9,1,1, 5.016, 10489.648, 424.368, 52931.432 25/04/24,08:39:57,17,07,1, 11.9,1,1, 5.016, 10489.629, 424.370, 52931.447 25/04/24,08:39:57,18,07,1, 11.9,1,1, 5.016, 10489.620, 424.356, 52931.462 25/04/24,08:39:57,19,07,1, 11.9,1,1, 5.016, 10489.610, 424.366, 52931.466 25/04/24,08:39:58,00,07,1, 11.9,1,1, 5.018, 10489.609, 424.366, 52931.466 25/04/24,08:39:58,01,07,1, 11.9,1,1, 5.018, 10489.597, 424.398, 52931.427 25/04/24,08:39:58,02,07,1, 11.9,1,1, 5.018, 10489.587, 424.392, 52931.425 25/04/24,08:39:58,03,07,1, 11.9,1,1, 5.018, 10489.591, 424.417, 52931.534 25/04/24,08:39:58,04,07,1, 11.9,1,1, 5.018, 10489.556, 424.408, 52931.426 25/04/24,08:39:58,05,07,1, 11.9,1,1, 5.018, 10489.561, 424.432, 52931.430 25/04/24,08:39:58,06,07,1, 11.9,1,1, 5.018, 10489.517, 424.445, 52931.521 25/04/24,08:39:58,07,07,1, 11.9,1,1, 5.018, 10489.520, 424.443, 52931.430 25/04/24,08:39:58,08,07,1, 11.9,1,1, 5.018, 10489.508, 424.444, 52931.497 25/04/24,08:39:58,09,07,1, 11.9,1,1, 5.018, 10489.457, 424.444, 52931.403 25/04/24,08:39:58,10,07,1, 11.9,1,1, 5.018, 10489.486, 424.446, 52931.405 25/04/24,08:39:58,11,07,1, 11.9,1,1, 5.018, 10489.453, 424.473, 52931.407 25/04/24,08:39:58,12,07,1, 11.9,1,1, 5.018, 10489.461, 424.482, 52931.481 25/04/24,08:39:58,13,07,1, 11.9,1,1, 5.018, 10489.435, 424.499, 52931.382 25/04/24,08:39:58,14,07,1, 11.9,1,1, 5.018, 10489.437, 424.534, 52931.468 25/04/24,08:39:58,15,07,1, 11.9,1,1, 5.018, 10489.438, 424.503, 52931.430 25/04/24,08:39:58,16,07,1, 11.9,1,1, 5.018, 10489.427, 424.503, 52931.416 25/04/24,08:39:58,17,07,1, 11.9,1,1, 5.018, 10489.402, 424.533, 52931.455 25/04/24,08:39:58,18,07,1, 11.9,1,1, 5.018, 10489.399, 424.542, 52931.464 25/04/24,08:39:58,19,07,1, 11.9,1,1, 5.018, 10489.394, 424.558, 52931.465 25/04/24,08:39:59,00,08,1, 11.9,1,1, 5.016, 10489.392, 424.558, 52931.465 25/04/24,08:39:59,01,08,1, 11.9,1,1, 5.016, 10489.356, 424.604, 52931.484 25/04/24,08:39:59,02,08,1, 11.9,1,1, 5.016, 10489.361, 424.579, 52931.477 25/04/24,08:39:59,03,08,1, 11.9,1,1, 5.016, 10489.356, 424.567, 52931.436 25/04/24,08:39:59,04,08,1, 11.9,1,1, 5.016, 10489.325, 424.591, 52931.381 25/04/24,08:39:59,05,08,1, 11.9,1,1, 5.016, 10489.339, 424.616, 52931.431 25/04/24,08:39:59,06,08,1, 11.9,1,1, 5.016, 10489.317, 424.602, 52931.400 25/04/24,08:39:59,07,08,1, 11.9,1,1, 5.016, 10489.330, 424.648, 52931.468 25/04/24,08:39:59,08,08,1, 11.9,1,1, 5.016, 10489.322, 424.650, 52931.413 25/04/24,08:39:59,09,08,1, 11.9,1,1, 5.016, 10489.311, 424.645, 52931.458 25/04/24,08:39:59,10,08,1, 11.9,1,1, 5.016, 10489.276, 424.657, 52931.445 25/04/24,08:39:59,11,08,1, 11.9,1,1, 5.016, 10489.289, 424.665, 52931.477 25/04/24,08:39:59,12,08,1, 11.9,1,1, 5.016, 10489.272, 424.660, 52931.420 25/04/24,08:39:59,13,08,1, 11.9,1,1, 5.016, 10489.292, 424.681, 52931.427 25/04/24,08:39:59,14,08,1, 11.9,1,1, 5.016, 10489.256, 424.710, 52931.413 25/04/24,08:39:59,15,08,1, 11.9,1,1, 5.016, 10489.241, 424.689, 52931.443 25/04/24,08:39:59,16,08,1, 11.9,1,1, 5.016, 10489.259, 424.714, 52931.471 25/04/24,08:39:59,17,08,1, 11.9,1,1, 5.016, 10489.246, 424.722, 52931.446 25/04/24,08:39:59,18,08,1, 11.9,1,1, 5.016, 10489.227, 424.734, 52931.437 25/04/24,08:39:59,19,08,1, 11.9,1,1, 5.016, 10489.226, 424.734, 52931.464 25/04/24,08:40:00,00,08,1, 11.9,1,1, 5.016, 10489.225, 424.734, 52931.464 25/04/24,08:40:00,01,08,1, 11.9,1,1, 5.016, 10489.227, 424.778, 52931.530 25/04/24,08:40:00,02,08,1, 11.9,1,1, 5.016, 10489.179, 424.737, 52931.310 25/04/24,08:40:00,03,08,1, 11.9,1,1, 5.016, 10489.198, 424.749, 52931.165 25/04/24,08:40:00,04,08,1, 11.9,1,1, 5.016, 10489.158, 424.766, 52931.244 25/04/24,08:40:00,05,08,1, 11.9,1,1, 5.016, 10489.167, 424.767, 52931.216 25/04/24,08:40:00,06,08,1, 11.9,1,1, 5.016, 10489.165, 424.792, 52931.246 25/04/24,08:40:00,07,08,1, 11.9,1,1, 5.016, 10489.151, 424.813, 52931.247 25/04/24,08:40:00,08,08,1, 11.9,1,1, 5.016, 10489.160, 424.797, 52931.271 25/04/24,08:40:00,09,08,1, 11.9,1,1, 5.016, 10489.110, 424.810, 52931.323 25/04/24,08:40:00,10,08,1, 11.9,1,1, 5.016, 10489.108, 424.854, 52931.220 25/04/24,08:40:00,11,08,1, 11.9,1,1, 5.016, 10489.136, 424.828, 52931.201 25/04/24,08:40:00,12,08,1, 11.9,1,1, 5.016, 10489.110, 424.867, 52931.288 25/04/24,08:40:00,13,08,1, 11.9,1,1, 5.016, 10489.132, 424.862, 52931.316 25/04/24,08:40:00,14,08,1, 11.9,1,1, 5.016, 10489.124, 424.868, 52931.261 25/04/24,08:40:00,15,08,1, 11.9,1,1, 5.016, 10489.096, 424.891, 52931.303 25/04/24,08:40:00,16,08,1, 11.9,1,1, 5.016, 10489.099, 424.908, 52931.270 25/04/24,08:40:00,17,08,1, 11.9,1,1, 5.016, 10489.096, 424.906, 52931.234 25/04/24,08:40:00,18,08,1, 11.9,1,1, 5.016, 10489.080, 424.945, 52931.263 25/04/24,08:40:00,19,08,1, 11.9,1,1, 5.016, 10489.088, 424.913, 52931.181 25/04/24,08:40:01,00,08,1, 11.9,1,1, 5.014, 10489.084, 424.913, 52931.181 25/04/24,08:40:01,01,08,1, 11.9,1,1, 5.014, 10489.079, 424.947, 52931.104 25/04/24,08:40:01,02,08,1, 11.9,1,1, 5.014, 10489.101, 424.958, 52931.179 25/04/24,08:40:01,03,08,1, 11.9,1,1, 5.014, 10489.088, 424.959, 52931.221 25/04/24,08:40:01,04,08,1, 11.9,1,1, 5.014, 10489.054, 424.983, 52931.163 25/04/24,08:40:01,05,08,1, 11.9,1,1, 5.014, 10489.061, 424.994, 52931.208 25/04/24,08:40:01,06,08,1, 11.9,1,1, 5.014, 10489.058, 425.020, 52931.207 25/04/24,08:40:01,07,08,1, 11.9,1,1, 5.014, 10489.038, 425.023, 52931.211 25/04/24,08:40:01,08,08,1, 11.9,1,1, 5.014, 10489.033, 425.073, 52931.254 25/04/24,08:40:01,09,08,1, 11.9,1,1, 5.014, 10489.031, 425.072, 52931.126 25/04/24,08:40:01,10,08,1, 11.9,1,1, 5.014, 10489.009, 425.053, 52931.244 25/04/24,08:40:01,11,08,1, 11.9,1,1, 5.014, 10489.037, 425.073, 52931.256 25/04/24,08:40:01,12,08,1, 11.9,1,1, 5.014, 10489.041, 425.093, 52931.230 25/04/24,08:40:01,13,08,1, 11.9,1,1, 5.014, 10489.012, 425.131, 52931.188 25/04/24,08:40:01,14,08,1, 11.9,1,1, 5.014, 10489.018, 425.130, 52931.210 25/04/24,08:40:01,15,08,1, 11.9,1,1, 5.014, 10489.030, 425.148, 52931.183 25/04/24,08:40:01,16,08,1, 11.9,1,1, 5.014, 10489.013, 425.180, 52931.276 25/04/24,08:40:01,17,08,1, 11.9,1,1, 5.014, 10489.005, 425.188, 52931.225 25/04/24,08:40:01,18,08,1, 11.9,1,1, 5.014, 10488.979, 425.194, 52931.308 25/04/24,08:40:01,19,08,1, 11.9,1,1, 5.014, 10488.995, 425.218, 52931.193 25/04/24,08:40:02,00,07,1, 12.0,1,1, 5.017, 10488.992, 425.218, 52931.193 25/04/24,08:40:02,01,07,1, 12.0,1,1, 5.017, 10488.974, 425.251, 52931.258 25/04/24,08:40:02,02,07,1, 12.0,1,1, 5.017, 10488.976, 425.260, 52931.237 25/04/24,08:40:02,03,07,1, 12.0,1,1, 5.017, 10488.978, 425.273, 52931.185 25/04/24,08:40:02,04,07,1, 12.0,1,1, 5.017, 10488.968, 425.267, 52931.272 25/04/24,08:40:02,05,07,1, 12.0,1,1, 5.017, 10488.964, 425.278, 52931.179 25/04/24,08:40:02,06,07,1, 12.0,1,1, 5.017, 10488.953, 425.305, 52931.302 25/04/24,08:40:02,07,07,1, 12.0,1,1, 5.017, 10488.926, 425.324, 52931.170 25/04/24,08:40:02,08,07,1, 12.0,1,1, 5.017, 10488.959, 425.317, 52931.092 25/04/24,08:40:02,09,07,1, 12.0,1,1, 5.017, 10488.918, 425.352, 52931.206 25/04/24,08:40:02,10,07,1, 12.0,1,1, 5.017, 10488.914, 425.383, 52931.206 25/04/24,08:40:02,11,07,1, 12.0,1,1, 5.017, 10488.905, 425.386, 52931.235 25/04/24,08:40:02,12,07,1, 12.0,1,1, 5.017, 10488.909, 425.371, 52931.236 25/04/24,08:40:02,13,07,1, 12.0,1,1, 5.017, 10488.921, 425.372, 52931.181 25/04/24,08:40:02,14,07,1, 12.0,1,1, 5.017, 10488.900, 425.401, 52931.177 25/04/24,08:40:02,15,07,1, 12.0,1,1, 5.017, 10488.861, 425.439, 52931.253 25/04/24,08:40:02,16,07,1, 12.0,1,1, 5.017, 10488.891, 425.474, 52931.267 25/04/24,08:40:02,17,07,1, 12.0,1,1, 5.017, 10488.901, 425.482, 52931.187 25/04/24,08:40:02,18,07,1, 12.0,1,1, 5.017, 10488.884, 425.489, 52931.257 25/04/24,08:40:02,19,07,1, 12.0,1,1, 5.017, 10488.894, 425.515, 52931.187 25/04/24,08:40:03,00,07,1, 11.9,1,1, 5.009, 10488.892, 425.515, 52931.187 25/04/24,08:40:03,01,07,1, 11.9,1,1, 5.009, 10488.874, 425.548, 52931.386 25/04/24,08:40:03,02,07,1, 11.9,1,1, 5.009, 10488.849, 425.520, 52931.135 25/04/24,08:40:03,03,07,1, 11.9,1,1, 5.009, 10488.846, 425.571, 52931.140 25/04/24,08:40:03,04,07,1, 11.9,1,1, 5.009, 10488.836, 425.571, 52931.161 25/04/24,08:40:03,05,07,1, 11.9,1,1, 5.009, 10488.845, 425.554, 52931.210 25/04/24,08:40:03,06,07,1, 11.9,1,1, 5.009, 10488.828, 425.576, 52931.165 25/04/24,08:40:03,07,07,1, 11.9,1,1, 5.009, 10488.840, 425.577, 52931.162 25/04/24,08:40:03,08,07,1, 11.9,1,1, 5.009, 10488.822, 425.603, 52931.217 25/04/24,08:40:03,09,07,1, 11.9,1,1, 5.009, 10488.845, 425.641, 52931.244 25/04/24,08:40:03,10,07,1, 11.9,1,1, 5.009, 10488.838, 425.620, 52931.190 25/04/24,08:40:03,11,07,1, 11.9,1,1, 5.009, 10488.861, 425.639, 52931.188 25/04/24,08:40:03,12,07,1, 11.9,1,1, 5.009, 10488.829, 425.666, 52931.213 25/04/24,08:40:03,13,07,1, 11.9,1,1, 5.009, 10488.831, 425.684, 52931.274 25/04/24,08:40:03,14,07,1, 11.9,1,1, 5.009, 10488.861, 425.652, 52931.229 25/04/24,08:40:03,15,07,1, 11.9,1,1, 5.009, 10488.834, 425.701, 52931.271 25/04/24,08:40:03,16,07,1, 11.9,1,1, 5.009, 10488.842, 425.693, 52931.136 25/04/24,08:40:03,17,07,1, 11.9,1,1, 5.009, 10488.808, 425.730, 52931.232 25/04/24,08:40:03,18,07,1, 11.9,1,1, 5.009, 10488.860, 425.732, 52931.267 25/04/24,08:40:03,19,07,1, 11.9,1,1, 5.009, 10488.834, 425.734, 52931.168 25/04/24,08:40:04,00,06,1, 11.9,1,1, 5.019, 10488.833, 425.734, 52931.168 25/04/24,08:40:04,01,06,1, 11.9,1,1, 5.019, 10488.839, 425.749, 52931.173 25/04/24,08:40:04,02,06,1, 11.9,1,1, 5.019, 10488.820, 425.755, 52931.219 25/04/24,08:40:04,03,06,1, 11.9,1,1, 5.019, 10488.841, 425.773, 52931.200 25/04/24,08:40:04,04,06,1, 11.9,1,1, 5.019, 10488.849, 425.791, 52931.202 25/04/24,08:40:04,05,06,1, 11.9,1,1, 5.019, 10488.834, 425.770, 52931.210 25/04/24,08:40:04,06,06,1, 11.9,1,1, 5.019, 10488.811, 425.779, 52931.217 25/04/24,08:40:04,07,06,1, 11.9,1,1, 5.019, 10488.835, 425.812, 52931.240 25/04/24,08:40:04,08,06,1, 11.9,1,1, 5.019, 10488.828, 425.807, 52931.159 25/04/24,08:40:04,09,06,1, 11.9,1,1, 5.019, 10488.808, 425.841, 52931.212 25/04/24,08:40:04,10,06,1, 11.9,1,1, 5.019, 10488.835, 425.833, 52931.160 25/04/24,08:40:04,11,06,1, 11.9,1,1, 5.019, 10488.825, 425.814, 52931.146 25/04/24,08:40:04,12,06,1, 11.9,1,1, 5.019, 10488.830, 425.821, 52931.175 25/04/24,08:40:04,13,06,1, 11.9,1,1, 5.019, 10488.853, 425.848, 52931.176 25/04/24,08:40:04,14,06,1, 11.9,1,1, 5.019, 10488.825, 425.827, 52931.132 25/04/24,08:40:04,15,06,1, 11.9,1,1, 5.019, 10488.814, 425.839, 52931.126 25/04/24,08:40:04,16,06,1, 11.9,1,1, 5.019, 10488.828, 425.855, 52931.134 25/04/24,08:40:04,17,06,1, 11.9,1,1, 5.019, 10488.850, 425.866, 52931.102 25/04/24,08:40:04,18,06,1, 11.9,1,1, 5.019, 10488.836, 425.880, 52931.141 25/04/24,08:40:04,19,06,1, 11.9,1,1, 5.019, 10488.847, 425.865, 52930.999 25/04/24,08:40:05,00,07,1, 11.9,1,1, 5.014, 10488.842, 425.865, 52930.999 25/04/24,08:40:05,01,07,1, 11.9,1,1, 5.014, 10488.881, 425.888, 52931.119 25/04/24,08:40:05,02,07,1, 11.9,1,1, 5.014, 10488.856, 425.891, 52931.110 25/04/24,08:40:05,03,07,1, 11.9,1,1, 5.014, 10488.856, 425.891, 52931.124 25/04/24,08:40:05,04,07,1, 11.9,1,1, 5.014, 10488.867, 425.906, 52931.086 25/04/24,08:40:05,05,07,1, 11.9,1,1, 5.014, 10488.848, 425.918, 52931.138 25/04/24,08:40:05,06,07,1, 11.9,1,1, 5.014, 10488.881, 425.916, 52931.137 25/04/24,08:40:05,07,07,1, 11.9,1,1, 5.014, 10488.884, 425.919, 52931.138 25/04/24,08:40:05,08,07,1, 11.9,1,1, 5.014, 10488.867, 425.894, 52931.055 25/04/24,08:40:05,09,07,1, 11.9,1,1, 5.014, 10488.869, 425.896, 52931.118 25/04/24,08:40:05,10,07,1, 11.9,1,1, 5.014, 10488.882, 425.926, 52931.058 25/04/24,08:40:05,11,07,1, 11.9,1,1, 5.014, 10488.878, 425.913, 52930.977 25/04/24,08:40:05,12,07,1, 11.9,1,1, 5.014, 10488.904, 425.928, 52931.123 25/04/24,08:40:05,13,07,1, 11.9,1,1, 5.014, 10488.931, 425.898, 52931.075 25/04/24,08:40:05,14,07,1, 11.9,1,1, 5.014, 10488.920, 425.928, 52931.041 25/04/24,08:40:05,15,07,1, 11.9,1,1, 5.014, 10488.914, 425.933, 52931.097 25/04/24,08:40:05,16,07,1, 11.9,1,1, 5.014, 10488.923, 425.911, 52931.003 25/04/24,08:40:05,17,07,1, 11.9,1,1, 5.014, 10488.914, 425.914, 52930.852 25/04/24,08:40:05,18,07,1, 11.9,1,1, 5.014, 10488.963, 425.947, 52931.225 25/04/24,08:40:05,19,07,1, 11.9,1,1, 5.014, 10488.972, 425.914, 52931.086 25/04/24,08:40:06,00,07,1, 11.9,1,1, 5.016, 10488.967, 425.914, 52931.086 25/04/24,08:40:06,01,07,1, 11.9,1,1, 5.016, 10488.962, 425.939, 52931.067 25/04/24,08:40:06,02,07,1, 11.9,1,1, 5.016, 10488.977, 425.935, 52931.068 25/04/24,08:40:06,03,07,1, 11.9,1,1, 5.016, 10489.010, 425.925, 52931.073 25/04/24,08:40:06,04,07,1, 11.9,1,1, 5.016, 10489.017, 425.933, 52931.026 25/04/24,08:40:06,05,07,1, 11.9,1,1, 5.016, 10489.029, 425.916, 52931.054 25/04/24,08:40:06,06,07,1, 11.9,1,1, 5.016, 10489.023, 425.918, 52931.035 25/04/24,08:40:06,07,07,1, 11.9,1,1, 5.016, 10489.044, 425.926, 52931.073 25/04/24,08:40:06,08,07,1, 11.9,1,1, 5.016, 10489.052, 425.904, 52931.002 25/04/24,08:40:06,09,07,1, 11.9,1,1, 5.016, 10489.041, 425.921, 52931.065 25/04/24,08:40:06,10,07,1, 11.9,1,1, 5.016, 10489.059, 425.953, 52931.116 25/04/24,08:40:06,11,07,1, 11.9,1,1, 5.016, 10489.071, 425.929, 52931.019 25/04/24,08:40:06,12,07,1, 11.9,1,1, 5.016, 10489.067, 425.920, 52931.071 25/04/24,08:40:06,13,07,1, 11.9,1,1, 5.016, 10489.079, 425.907, 52931.042 25/04/24,08:40:06,14,07,1, 11.9,1,1, 5.016, 10489.121, 425.905, 52931.011 25/04/24,08:40:06,15,07,1, 11.9,1,1, 5.016, 10489.071, 425.892, 52931.021 25/04/24,08:40:06,16,07,1, 11.9,1,1, 5.016, 10489.109, 425.889, 52931.052 25/04/24,08:40:06,17,07,1, 11.9,1,1, 5.016, 10489.098, 425.894, 52930.974 25/04/24,08:40:06,18,07,1, 11.9,1,1, 5.016, 10489.111, 425.915, 52930.977 25/04/24,08:40:06,19,07,1, 11.9,1,1, 5.016, 10489.127, 425.889, 52931.011 25/04/24,08:40:07,00,06,1, 11.9,1,1, 5.020, 10489.125, 425.889, 52931.011 25/04/24,08:40:07,01,06,1, 11.9,1,1, 5.020, 10489.132, 425.888, 52931.021 25/04/24,08:40:07,02,06,1, 11.9,1,1, 5.020, 10489.135, 425.889, 52931.037 25/04/24,08:40:07,03,06,1, 11.9,1,1, 5.020, 10489.159, 425.890, 52931.018 25/04/24,08:40:07,04,06,1, 11.9,1,1, 5.020, 10489.174, 425.878, 52931.032 25/04/24,08:40:07,05,06,1, 11.9,1,1, 5.020, 10489.167, 425.887, 52931.030 25/04/24,08:40:07,06,06,1, 11.9,1,1, 5.020, 10489.178, 425.867, 52931.024 25/04/24,08:40:07,07,06,1, 11.9,1,1, 5.020, 10489.169, 425.861, 52930.987 25/04/24,08:40:07,08,06,1, 11.9,1,1, 5.020, 10489.218, 425.883, 52930.960 25/04/24,08:40:07,09,06,1, 11.9,1,1, 5.020, 10489.196, 425.861, 52930.979 25/04/24,08:40:07,10,06,1, 11.9,1,1, 5.020, 10489.204, 425.837, 52930.963 25/04/24,08:40:07,11,06,1, 11.9,1,1, 5.020, 10489.202, 425.844, 52931.021 25/04/24,08:40:07,12,06,1, 11.9,1,1, 5.020, 10489.233, 425.857, 52930.997 25/04/24,08:40:07,13,06,1, 11.9,1,1, 5.020, 10489.216, 425.874, 52931.017 25/04/24,08:40:07,14,06,1, 11.9,1,1, 5.020, 10489.216, 425.863, 52931.018 25/04/24,08:40:07,15,06,1, 11.9,1,1, 5.020, 10489.226, 425.872, 52930.923 25/04/24,08:40:07,16,06,1, 11.9,1,1, 5.020, 10489.253, 425.844, 52931.040 25/04/24,08:40:07,17,06,1, 11.9,1,1, 5.020, 10489.237, 425.844, 52931.038 25/04/24,08:40:07,18,06,1, 11.9,1,1, 5.020, 10489.236, 425.851, 52931.003 25/04/24,08:40:07,19,06,1, 11.9,1,1, 5.020, 10489.262, 425.858, 52931.040 25/04/24,08:40:08,00,07,1, 11.9,1,1, 5.019, 10489.259, 425.858, 52931.040 25/04/24,08:40:08,01,07,1, 11.9,1,1, 5.019, 10489.298, 425.816, 52930.945 25/04/24,08:40:08,02,07,1, 11.9,1,1, 5.019, 10489.288, 425.835, 52930.951 25/04/24,08:40:08,03,07,1, 11.9,1,1, 5.019, 10489.299, 425.841, 52931.007 25/04/24,08:40:08,04,07,1, 11.9,1,1, 5.019, 10489.326, 425.859, 52931.012 25/04/24,08:40:08,05,07,1, 11.9,1,1, 5.019, 10489.337, 425.821, 52930.940 25/04/24,08:40:08,06,07,1, 11.9,1,1, 5.019, 10489.341, 425.823, 52930.975 25/04/24,08:40:08,07,07,1, 11.9,1,1, 5.019, 10489.321, 425.826, 52930.971 25/04/24,08:40:08,08,07,1, 11.9,1,1, 5.019, 10489.355, 425.824, 52930.934 25/04/24,08:40:08,09,07,1, 11.9,1,1, 5.019, 10489.330, 425.812, 52930.997 25/04/24,08:40:08,10,07,1, 11.9,1,1, 5.019, 10489.341, 425.820, 52930.980 25/04/24,08:40:08,11,07,1, 11.9,1,1, 5.019, 10489.364, 425.820, 52931.006 25/04/24,08:40:08,12,07,1, 11.9,1,1, 5.019, 10489.366, 425.827, 52931.016 25/04/24,08:40:08,13,07,1, 11.9,1,1, 5.019, 10489.368, 425.811, 52930.957 25/04/24,08:40:08,14,07,1, 11.9,1,1, 5.019, 10489.365, 425.823, 52931.012 25/04/24,08:40:08,15,07,1, 11.9,1,1, 5.019, 10489.411, 425.825, 52930.942 25/04/24,08:40:08,16,07,1, 11.9,1,1, 5.019, 10489.379, 425.826, 52930.934 25/04/24,08:40:08,17,07,1, 11.9,1,1, 5.019, 10489.385, 425.806, 52930.945 25/04/24,08:40:08,18,07,1, 11.9,1,1, 5.019, 10489.397, 425.804, 52930.902 25/04/24,08:40:08,19,07,1, 11.9,1,1, 5.019, 10489.415, 425.812, 52930.907 25/04/24,08:40:09,00,07,1, 11.9,1,1, 5.018, 10489.409, 425.812, 52930.907 25/04/24,08:40:09,01,07,1, 11.9,1,1, 5.018, 10489.412, 425.821, 52930.955 25/04/24,08:40:09,02,07,1, 11.9,1,1, 5.018, 10489.419, 425.801, 52930.987 25/04/24,08:40:09,03,07,1, 11.9,1,1, 5.018, 10489.450, 425.803, 52930.915 25/04/24,08:40:09,04,07,1, 11.9,1,1, 5.018, 10489.420, 425.804, 52930.946 25/04/24,08:40:09,05,07,1, 11.9,1,1, 5.018, 10489.437, 425.795, 52930.918 25/04/24,08:40:09,06,07,1, 11.9,1,1, 5.018, 10489.457, 425.804, 52930.943 25/04/24,08:40:09,07,07,1, 11.9,1,1, 5.018, 10489.471, 425.788, 52930.896 25/04/24,08:40:09,08,07,1, 11.9,1,1, 5.018, 10489.451, 425.799, 52930.918 25/04/24,08:40:09,09,07,1, 11.9,1,1, 5.018, 10489.473, 425.804, 52930.934 25/04/24,08:40:09,10,07,1, 11.9,1,1, 5.018, 10489.481, 425.802, 52930.895 25/04/24,08:40:09,11,07,1, 11.9,1,1, 5.018, 10489.445, 425.815, 52931.014 25/04/24,08:40:09,12,07,1, 11.9,1,1, 5.018, 10489.485, 425.820, 52931.003 25/04/24,08:40:09,13,07,1, 11.9,1,1, 5.018, 10489.491, 425.814, 52930.962 25/04/24,08:40:09,14,07,1, 11.9,1,1, 5.018, 10489.518, 425.804, 52930.912 25/04/24,08:40:09,15,07,1, 11.9,1,1, 5.018, 10489.487, 425.797, 52930.936 25/04/24,08:40:09,16,07,1, 11.9,1,1, 5.018, 10489.544, 425.795, 52930.652 25/04/24,08:40:09,17,07,1, 11.9,1,1, 5.018, 10489.557, 425.795, 52930.817 25/04/24,08:40:09,18,07,1, 11.9,1,1, 5.018, 10489.543, 425.811, 52930.958 25/04/24,08:40:09,19,07,1, 11.9,1,1, 5.018, 10489.530, 425.806, 52930.949 25/04/24,08:40:10,00,08,1, 11.9,1,1, 5.020, 10489.526, 425.806, 52930.949 25/04/24,08:40:10,01,08,1, 11.9,1,1, 5.020, 10489.560, 425.826, 52930.995 25/04/24,08:40:10,02,08,1, 11.9,1,1, 5.020, 10489.542, 425.817, 52930.891 25/04/24,08:40:10,03,08,1, 11.9,1,1, 5.020, 10489.551, 425.856, 52930.986 25/04/24,08:40:10,04,08,1, 11.9,1,1, 5.020, 10489.596, 425.854, 52930.934 25/04/24,08:40:10,05,08,1, 11.9,1,1, 5.020, 10489.556, 425.845, 52931.018 25/04/24,08:40:10,06,08,1, 11.9,1,1, 5.020, 10489.573, 425.853, 52930.973 25/04/24,08:40:10,07,08,1, 11.9,1,1, 5.020, 10489.619, 425.824, 52930.646 25/04/24,08:40:10,08,08,1, 11.9,1,1, 5.020, 10489.586, 425.817, 52930.840 25/04/24,08:40:10,09,08,1, 11.9,1,1, 5.020, 10489.580, 425.835, 52930.883 25/04/24,08:40:10,10,08,1, 11.9,1,1, 5.020, 10489.577, 425.849, 52930.875 25/04/24,08:40:10,11,08,1, 11.9,1,1, 5.020, 10489.601, 425.862, 52930.977 25/04/24,08:40:10,12,08,1, 11.9,1,1, 5.020, 10489.593, 425.867, 52930.959 25/04/24,08:40:10,13,08,1, 11.9,1,1, 5.020, 10489.589, 425.888, 52930.959 25/04/24,08:40:10,14,08,1, 11.9,1,1, 5.020, 10489.621, 425.875, 52930.901 25/04/24,08:40:10,15,08,1, 11.9,1,1, 5.020, 10489.600, 425.893, 52930.889 25/04/24,08:40:10,16,08,1, 11.9,1,1, 5.020, 10489.638, 425.894, 52930.980 25/04/24,08:40:10,17,08,1, 11.9,1,1, 5.020, 10489.616, 425.872, 52930.954 25/04/24,08:40:10,18,08,1, 11.9,1,1, 5.020, 10489.634, 425.900, 52930.961 25/04/24,08:40:10,19,08,1, 11.9,1,1, 5.020, 10489.645, 425.918, 52930.948 25/04/24,08:40:11,00,08,1, 11.9,1,1, 5.017, 10489.643, 425.918, 52930.948 25/04/24,08:40:11,01,08,1, 11.9,1,1, 5.017, 10489.657, 425.899, 52930.942 25/04/24,08:40:11,02,08,1, 11.9,1,1, 5.017, 10489.647, 425.923, 52930.994 25/04/24,08:40:11,03,08,1, 11.9,1,1, 5.017, 10489.641, 425.947, 52930.961 25/04/24,08:40:11,04,08,1, 11.9,1,1, 5.017, 10489.654, 425.946, 52930.954 25/04/24,08:40:11,05,08,1, 11.9,1,1, 5.017, 10489.658, 425.946, 52930.930 25/04/24,08:40:11,06,08,1, 11.9,1,1, 5.017, 10489.656, 425.957, 52930.915 25/04/24,08:40:11,07,08,1, 11.9,1,1, 5.017, 10489.670, 425.951, 52930.919 25/04/24,08:40:11,08,08,1, 11.9,1,1, 5.017, 10489.659, 425.956, 52931.096 25/04/24,08:40:11,09,08,1, 11.9,1,1, 5.017, 10489.700, 425.937, 52930.925 25/04/24,08:40:11,10,08,1, 11.9,1,1, 5.017, 10489.671, 425.983, 52930.952 25/04/24,08:40:11,11,08,1, 11.9,1,1, 5.017, 10489.648, 426.003, 52930.937 25/04/24,08:40:11,12,08,1, 11.9,1,1, 5.017, 10489.695, 425.999, 52931.038 25/04/24,08:40:11,13,08,1, 11.9,1,1, 5.017, 10489.655, 426.006, 52930.985 25/04/24,08:40:11,14,08,1, 11.9,1,1, 5.017, 10489.716, 426.016, 52931.047 25/04/24,08:40:11,15,08,1, 11.9,1,1, 5.017, 10489.686, 426.039, 52931.008 25/04/24,08:40:11,16,08,1, 11.9,1,1, 5.017, 10489.685, 426.007, 52930.926 25/04/24,08:40:11,17,08,1, 11.9,1,1, 5.017, 10489.698, 426.048, 52930.958 25/04/24,08:40:11,18,08,1, 11.9,1,1, 5.017, 10489.701, 426.072, 52930.936 25/04/24,08:40:11,19,08,1, 11.9,1,1, 5.017, 10489.686, 426.061, 52931.009 25/04/24,08:40:12,00,07,1, 12.0,1,1, 5.018, 10489.684, 426.061, 52931.009 25/04/24,08:40:12,01,07,1, 12.0,1,1, 5.018, 10489.699, 426.054, 52930.982 25/04/24,08:40:12,02,07,1, 12.0,1,1, 5.018, 10489.699, 426.078, 52930.971 25/04/24,08:40:12,03,07,1, 12.0,1,1, 5.018, 10489.711, 426.101, 52930.959 25/04/24,08:40:12,04,07,1, 12.0,1,1, 5.018, 10489.698, 426.103, 52930.953 25/04/24,08:40:12,05,07,1, 12.0,1,1, 5.018, 10489.705, 426.102, 52931.015 25/04/24,08:40:12,06,07,1, 12.0,1,1, 5.018, 10489.727, 426.110, 52930.982 25/04/24,08:40:12,07,07,1, 12.0,1,1, 5.018, 10489.687, 426.127, 52931.008 25/04/24,08:40:12,08,07,1, 12.0,1,1, 5.018, 10489.709, 426.153, 52930.950 25/04/24,08:40:12,09,07,1, 12.0,1,1, 5.018, 10489.676, 426.174, 52930.957 25/04/24,08:40:12,10,07,1, 12.0,1,1, 5.018, 10489.717, 426.156, 52930.895 25/04/24,08:40:12,11,07,1, 12.0,1,1, 5.018, 10489.691, 426.166, 52931.028 25/04/24,08:40:12,12,07,1, 12.0,1,1, 5.018, 10489.697, 426.184, 52930.913 25/04/24,08:40:12,13,07,1, 12.0,1,1, 5.018, 10489.683, 426.172, 52930.961 25/04/24,08:40:12,14,07,1, 12.0,1,1, 5.018, 10489.708, 426.205, 52930.962 25/04/24,08:40:12,15,07,1, 12.0,1,1, 5.018, 10489.691, 426.227, 52930.945 25/04/24,08:40:12,16,07,1, 12.0,1,1, 5.018, 10489.681, 426.200, 52930.984 25/04/24,08:40:12,17,07,1, 12.0,1,1, 5.018, 10489.712, 426.256, 52930.956 25/04/24,08:40:12,18,07,1, 12.0,1,1, 5.018, 10489.682, 426.236, 52930.949 25/04/24,08:40:12,19,07,1, 12.0,1,1, 5.018, 10489.696, 426.234, 52930.955 25/04/24,08:40:13,00,07,1, 12.0,1,1, 5.014, 10489.693, 426.234, 52930.955 25/04/24,08:40:13,01,07,1, 12.0,1,1, 5.014, 10489.676, 426.284, 52930.973 25/04/24,08:40:13,02,07,1, 12.0,1,1, 5.014, 10489.693, 426.277, 52930.918 25/04/24,08:40:13,03,07,1, 12.0,1,1, 5.014, 10489.707, 426.289, 52930.924 25/04/24,08:40:13,04,07,1, 12.0,1,1, 5.014, 10489.690, 426.308, 52930.966 25/04/24,08:40:13,05,07,1, 12.0,1,1, 5.014, 10489.689, 426.331, 52931.017 25/04/24,08:40:13,06,07,1, 12.0,1,1, 5.014, 10489.657, 426.328, 52930.988 25/04/24,08:40:13,07,07,1, 12.0,1,1, 5.014, 10489.643, 426.326, 52930.899 25/04/24,08:40:13,08,07,1, 12.0,1,1, 5.014, 10489.656, 426.348, 52930.948 25/04/24,08:40:13,09,07,1, 12.0,1,1, 5.014, 10489.696, 426.364, 52930.962 25/04/24,08:40:13,10,07,1, 12.0,1,1, 5.014, 10489.659, 426.366, 52930.979 25/04/24,08:40:13,11,07,1, 12.0,1,1, 5.014, 10489.652, 426.366, 52930.971 25/04/24,08:40:13,12,07,1, 12.0,1,1, 5.014, 10489.648, 426.390, 52931.019 25/04/24,08:40:13,13,07,1, 12.0,1,1, 5.014, 10489.659, 426.407, 52930.913 25/04/24,08:40:13,14,07,1, 12.0,1,1, 5.014, 10489.645, 426.413, 52930.882 25/04/24,08:40:13,15,07,1, 12.0,1,1, 5.014, 10489.641, 426.422, 52930.951 25/04/24,08:40:13,16,07,1, 12.0,1,1, 5.014, 10489.616, 426.433, 52930.967 25/04/24,08:40:13,17,07,1, 12.0,1,1, 5.014, 10489.608, 426.453, 52930.967 25/04/24,08:40:13,18,07,1, 12.0,1,1, 5.014, 10489.602, 426.461, 52930.906 25/04/24,08:40:13,19,07,1, 12.0,1,1, 5.014, 10489.582, 426.496, 52930.963 25/04/24,08:40:14,00,08,1, 11.9,1,1, 5.011, 10489.576, 426.496, 52930.963 25/04/24,08:40:14,01,08,1, 11.9,1,1, 5.011, 10489.558, 426.479, 52930.976 25/04/24,08:40:14,02,08,1, 11.9,1,1, 5.011, 10489.564, 426.525, 52930.929 25/04/24,08:40:14,03,08,1, 11.9,1,1, 5.011, 10489.554, 426.527, 52931.034 25/04/24,08:40:14,04,08,1, 11.9,1,1, 5.011, 10489.550, 426.546, 52931.025 25/04/24,08:40:14,05,08,1, 11.9,1,1, 5.011, 10489.539, 426.547, 52930.943 25/04/24,08:40:14,06,08,1, 11.9,1,1, 5.011, 10489.542, 426.554, 52931.027 25/04/24,08:40:14,07,08,1, 11.9,1,1, 5.011, 10489.548, 426.557, 52930.971 25/04/24,08:40:14,08,08,1, 11.9,1,1, 5.011, 10489.507, 426.562, 52931.012 25/04/24,08:40:14,09,08,1, 11.9,1,1, 5.011, 10489.525, 426.577, 52930.959 25/04/24,08:40:14,10,08,1, 11.9,1,1, 5.011, 10489.497, 426.613, 52930.979 25/04/24,08:40:14,11,08,1, 11.9,1,1, 5.011, 10489.500, 426.632, 52930.950 25/04/24,08:40:14,12,08,1, 11.9,1,1, 5.011, 10489.484, 426.624, 52930.927 25/04/24,08:40:14,13,08,1, 11.9,1,1, 5.011, 10489.483, 426.643, 52930.985 25/04/24,08:40:14,14,08,1, 11.9,1,1, 5.011, 10489.471, 426.636, 52930.936 25/04/24,08:40:14,15,08,1, 11.9,1,1, 5.011, 10489.450, 426.651, 52930.966 25/04/24,08:40:14,16,08,1, 11.9,1,1, 5.011, 10489.451, 426.673, 52930.915 25/04/24,08:40:14,17,08,1, 11.9,1,1, 5.011, 10489.425, 426.691, 52930.970 25/04/24,08:40:14,18,08,1, 11.9,1,1, 5.011, 10489.398, 426.687, 52930.896 25/04/24,08:40:14,19,08,1, 11.9,1,1, 5.011, 10489.406, 426.712, 52930.978 25/04/24,08:40:15,00,09,1, 11.9,1,1, 5.019, 10489.401, 426.712, 52930.978 25/04/24,08:40:15,01,09,1, 11.9,1,1, 5.019, 10489.364, 426.759, 52931.019 25/04/24,08:40:15,02,09,1, 11.9,1,1, 5.019, 10489.346, 426.746, 52931.088 25/04/24,08:40:15,03,09,1, 11.9,1,1, 5.019, 10489.377, 426.771, 52930.884 25/04/24,08:40:15,04,09,1, 11.9,1,1, 5.019, 10489.350, 426.781, 52930.850 25/04/24,08:40:15,05,09,1, 11.9,1,1, 5.019, 10489.325, 426.779, 52930.999 25/04/24,08:40:15,06,09,1, 11.9,1,1, 5.019, 10489.301, 426.796, 52930.926 25/04/24,08:40:15,07,09,1, 11.9,1,1, 5.019, 10489.275, 426.836, 52930.941 25/04/24,08:40:15,08,09,1, 11.9,1,1, 5.019, 10489.291, 426.821, 52930.906 25/04/24,08:40:15,09,09,1, 11.9,1,1, 5.019, 10489.288, 426.846, 52930.906 25/04/24,08:40:15,10,09,1, 11.9,1,1, 5.019, 10489.248, 426.855, 52930.848 25/04/24,08:40:15,11,09,1, 11.9,1,1, 5.019, 10489.249, 426.875, 52930.917 25/04/24,08:40:15,12,09,1, 11.9,1,1, 5.019, 10489.247, 426.903, 52930.885 25/04/24,08:40:15,13,09,1, 11.9,1,1, 5.019, 10489.220, 426.920, 52930.903 25/04/24,08:40:15,14,09,1, 11.9,1,1, 5.019, 10489.215, 426.928, 52930.865 25/04/24,08:40:15,15,09,1, 11.9,1,1, 5.019, 10489.181, 426.934, 52930.883 25/04/24,08:40:15,16,09,1, 11.9,1,1, 5.019, 10489.182, 426.948, 52930.878 25/04/24,08:40:15,17,09,1, 11.9,1,1, 5.019, 10489.160, 426.952, 52930.905 25/04/24,08:40:15,18,09,1, 11.9,1,1, 5.019, 10489.153, 426.993, 52930.875 25/04/24,08:40:15,19,09,1, 11.9,1,1, 5.019, 10489.157, 426.979, 52930.918 25/04/24,08:40:16,00,08,1, 11.9,1,1, 5.020, 10489.150, 426.979, 52930.918 25/04/24,08:40:16,01,08,1, 11.9,1,1, 5.020, 10489.140, 427.014, 52930.904 25/04/24,08:40:16,02,08,1, 11.9,1,1, 5.020, 10489.085, 427.034, 52930.894 25/04/24,08:40:16,03,08,1, 11.9,1,1, 5.020, 10489.091, 427.053, 52930.959 25/04/24,08:40:16,04,08,1, 11.9,1,1, 5.020, 10489.088, 427.059, 52930.937 25/04/24,08:40:16,05,08,1, 11.9,1,1, 5.020, 10489.043, 427.073, 52930.955 25/04/24,08:40:16,06,08,1, 11.9,1,1, 5.020, 10489.055, 427.090, 52930.917 25/04/24,08:40:16,07,08,1, 11.9,1,1, 5.020, 10489.019, 427.094, 52930.866 25/04/24,08:40:16,08,08,1, 11.9,1,1, 5.020, 10489.020, 427.107, 52930.868 25/04/24,08:40:16,09,08,1, 11.9,1,1, 5.020, 10489.014, 427.124, 52930.916 25/04/24,08:40:16,10,08,1, 11.9,1,1, 5.020, 10488.969, 427.151, 52930.875 25/04/24,08:40:16,11,08,1, 11.9,1,1, 5.020, 10488.977, 427.139, 52930.896 25/04/24,08:40:16,12,08,1, 11.9,1,1, 5.020, 10488.948, 427.166, 52930.890 25/04/24,08:40:16,13,08,1, 11.9,1,1, 5.020, 10488.935, 427.173, 52930.880 25/04/24,08:40:16,14,08,1, 11.9,1,1, 5.020, 10488.927, 427.206, 52930.906 25/04/24,08:40:16,15,08,1, 11.9,1,1, 5.020, 10488.923, 427.204, 52930.927 25/04/24,08:40:16,16,08,1, 11.9,1,1, 5.020, 10488.884, 427.222, 52930.951 25/04/24,08:40:16,17,08,1, 11.9,1,1, 5.020, 10488.889, 427.221, 52930.903 25/04/24,08:40:16,18,08,1, 11.9,1,1, 5.020, 10488.874, 427.255, 52930.887 25/04/24,08:40:16,19,08,1, 11.9,1,1, 5.020, 10488.845, 427.261, 52930.859 25/04/24,08:40:17,00,07,1, 11.9,1,1, 5.020, 10488.842, 427.261, 52930.859 25/04/24,08:40:17,01,07,1, 11.9,1,1, 5.020, 10488.832, 427.289, 52930.851 25/04/24,08:40:17,02,07,1, 11.9,1,1, 5.020, 10488.803, 427.292, 52930.898 25/04/24,08:40:17,03,07,1, 11.9,1,1, 5.020, 10488.793, 427.302, 52930.860 25/04/24,08:40:17,04,07,1, 11.9,1,1, 5.020, 10488.795, 427.322, 52930.944 25/04/24,08:40:17,05,07,1, 11.9,1,1, 5.020, 10488.782, 427.329, 52930.865 25/04/24,08:40:17,06,07,1, 11.9,1,1, 5.020, 10488.745, 427.369, 52930.944 25/04/24,08:40:17,07,07,1, 11.9,1,1, 5.020, 10488.722, 427.372, 52930.936 25/04/24,08:40:17,08,07,1, 11.9,1,1, 5.020, 10488.711, 427.369, 52930.963 25/04/24,08:40:17,09,07,1, 11.9,1,1, 5.020, 10488.705, 427.387, 52930.936 25/04/24,08:40:17,10,07,1, 11.9,1,1, 5.020, 10488.699, 427.395, 52930.913 25/04/24,08:40:17,11,07,1, 11.9,1,1, 5.020, 10488.693, 427.402, 52930.842 25/04/24,08:40:17,12,07,1, 11.9,1,1, 5.020, 10488.681, 427.411, 52930.879 25/04/24,08:40:17,13,07,1, 11.9,1,1, 5.020, 10488.641, 427.431, 52930.920 25/04/24,08:40:17,14,07,1, 11.9,1,1, 5.020, 10488.620, 427.428, 52930.918 25/04/24,08:40:17,15,07,1, 11.9,1,1, 5.020, 10488.623, 427.456, 52930.892 25/04/24,08:40:17,16,07,1, 11.9,1,1, 5.020, 10488.624, 427.458, 52930.958 25/04/24,08:40:17,17,07,1, 11.9,1,1, 5.020, 10488.612, 427.465, 52930.928 25/04/24,08:40:17,18,07,1, 11.9,1,1, 5.020, 10488.596, 427.463, 52930.909 25/04/24,08:40:17,19,07,1, 11.9,1,1, 5.020, 10488.571, 427.483, 52930.959 25/04/24,08:40:18,00,07,1, 11.9,1,1, 5.025, 10488.566, 427.483, 52930.959 25/04/24,08:40:18,01,07,1, 11.9,1,1, 5.025, 10488.545, 427.529, 52930.956 25/04/24,08:40:18,02,07,1, 11.9,1,1, 5.025, 10488.531, 427.508, 52930.939 25/04/24,08:40:18,03,07,1, 11.9,1,1, 5.025, 10488.530, 427.523, 52930.893 25/04/24,08:40:18,04,07,1, 11.9,1,1, 5.025, 10488.503, 427.537, 52930.900 25/04/24,08:40:18,05,07,1, 11.9,1,1, 5.025, 10488.503, 427.549, 52930.921 25/04/24,08:40:18,06,07,1, 11.9,1,1, 5.025, 10488.506, 427.579, 52930.877 25/04/24,08:40:18,07,07,1, 11.9,1,1, 5.025, 10488.481, 427.579, 52930.908 25/04/24,08:40:18,08,07,1, 11.9,1,1, 5.025, 10488.457, 427.573, 52930.933 25/04/24,08:40:18,09,07,1, 11.9,1,1, 5.025, 10488.450, 427.581, 52930.890 25/04/24,08:40:18,10,07,1, 11.9,1,1, 5.025, 10488.434, 427.577, 52930.917 25/04/24,08:40:18,11,07,1, 11.9,1,1, 5.025, 10488.419, 427.576, 52930.949 25/04/24,08:40:18,12,07,1, 11.9,1,1, 5.025, 10488.417, 427.607, 52930.962 25/04/24,08:40:18,13,07,1, 11.9,1,1, 5.025, 10488.415, 427.591, 52930.865 25/04/24,08:40:18,14,07,1, 11.9,1,1, 5.025, 10488.416, 427.655, 52930.984 25/04/24,08:40:18,15,07,1, 11.9,1,1, 5.025, 10488.384, 427.614, 52930.935 25/04/24,08:40:18,16,07,1, 11.9,1,1, 5.025, 10488.353, 427.644, 52930.955 25/04/24,08:40:18,17,07,1, 11.9,1,1, 5.025, 10488.353, 427.638, 52930.950 25/04/24,08:40:18,18,07,1, 11.9,1,1, 5.025, 10488.365, 427.650, 52930.939 25/04/24,08:40:18,19,07,1, 11.9,1,1, 5.025, 10488.339, 427.633, 52930.886 25/04/24,08:40:19,00,09,1, 12.0,1,1, 5.022, 10488.333, 427.633, 52930.886 25/04/24,08:40:19,01,09,1, 12.0,1,1, 5.022, 10488.327, 427.653, 52930.850 25/04/24,08:40:19,02,09,1, 12.0,1,1, 5.022, 10488.348, 427.689, 52930.921 25/04/24,08:40:19,03,09,1, 12.0,1,1, 5.022, 10488.311, 427.682, 52930.954 25/04/24,08:40:19,04,09,1, 12.0,1,1, 5.022, 10488.309, 427.684, 52930.902 25/04/24,08:40:19,05,09,1, 12.0,1,1, 5.022, 10488.308, 427.677, 52930.879 25/04/24,08:40:19,06,09,1, 12.0,1,1, 5.022, 10488.286, 427.688, 52930.895 25/04/24,08:40:19,07,09,1, 12.0,1,1, 5.022, 10488.286, 427.690, 52930.908 25/04/24,08:40:19,08,09,1, 12.0,1,1, 5.022, 10488.299, 427.704, 52930.910 25/04/24,08:40:19,09,09,1, 12.0,1,1, 5.022, 10488.257, 427.697, 52930.950 25/04/24,08:40:19,10,09,1, 12.0,1,1, 5.022, 10488.276, 427.705, 52930.894 25/04/24,08:40:19,11,09,1, 12.0,1,1, 5.022, 10488.265, 427.724, 52930.878 25/04/24,08:40:19,12,09,1, 12.0,1,1, 5.022, 10488.254, 427.718, 52931.003 25/04/24,08:40:19,13,09,1, 12.0,1,1, 5.022, 10488.219, 427.744, 52930.937 25/04/24,08:40:19,14,09,1, 12.0,1,1, 5.022, 10488.246, 427.756, 52931.005 25/04/24,08:40:19,15,09,1, 12.0,1,1, 5.022, 10488.222, 427.765, 52931.031 25/04/24,08:40:19,16,09,1, 12.0,1,1, 5.022, 10488.214, 427.759, 52930.963 25/04/24,08:40:19,17,09,1, 12.0,1,1, 5.022, 10488.214, 427.797, 52930.981 25/04/24,08:40:19,18,09,1, 12.0,1,1, 5.022, 10488.220, 427.772, 52931.011 25/04/24,08:40:19,19,09,1, 12.0,1,1, 5.022, 10488.241, 427.806, 52930.996 25/04/24,08:40:20,00,08,1, 12.0,1,1, 5.014, 10488.241, 427.806, 52930.996 25/04/24,08:40:20,01,08,1, 12.0,1,1, 5.014, 10488.216, 427.810, 52930.985 25/04/24,08:40:20,02,08,1, 12.0,1,1, 5.014, 10488.205, 427.808, 52930.955 25/04/24,08:40:20,03,08,1, 12.0,1,1, 5.014, 10488.208, 427.793, 52930.941 25/04/24,08:40:20,04,08,1, 12.0,1,1, 5.014, 10488.200, 427.809, 52930.977 25/04/24,08:40:20,05,08,1, 12.0,1,1, 5.014, 10488.181, 427.806, 52930.958 25/04/24,08:40:20,06,08,1, 12.0,1,1, 5.014, 10488.174, 427.818, 52930.981 25/04/24,08:40:20,07,08,1, 12.0,1,1, 5.014, 10488.177, 427.826, 52930.958 25/04/24,08:40:20,08,08,1, 12.0,1,1, 5.014, 10488.173, 427.814, 52930.978 25/04/24,08:40:20,09,08,1, 12.0,1,1, 5.014, 10488.178, 427.828, 52930.959 25/04/24,08:40:20,10,08,1, 12.0,1,1, 5.014, 10488.169, 427.820, 52930.939 25/04/24,08:40:20,11,08,1, 12.0,1,1, 5.014, 10488.177, 427.848, 52931.022 25/04/24,08:40:20,12,08,1, 12.0,1,1, 5.014, 10488.174, 427.839, 52931.029 25/04/24,08:40:20,13,08,1, 12.0,1,1, 5.014, 10488.175, 427.864, 52931.048 25/04/24,08:40:20,14,08,1, 12.0,1,1, 5.014, 10488.200, 427.879, 52930.978 25/04/24,08:40:20,15,08,1, 12.0,1,1, 5.014, 10488.185, 427.852, 52930.979 25/04/24,08:40:20,16,08,1, 12.0,1,1, 5.014, 10488.140, 427.895, 52931.076 25/04/24,08:40:20,17,08,1, 12.0,1,1, 5.014, 10488.184, 427.884, 52930.999 25/04/24,08:40:20,18,08,1, 12.0,1,1, 5.014, 10488.138, 427.914, 52930.997 25/04/24,08:40:20,19,08,1, 12.0,1,1, 5.014, 10488.162, 427.900, 52931.071 25/04/24,08:40:21,00,07,1, 12.0,1,1, 5.014, 10488.157, 427.900, 52931.071 25/04/24,08:40:21,01,07,1, 12.0,1,1, 5.014, 10488.145, 427.931, 52931.057 25/04/24,08:40:21,02,07,1, 12.0,1,1, 5.014, 10488.166, 427.907, 52931.002 25/04/24,08:40:21,03,07,1, 12.0,1,1, 5.014, 10488.167, 427.938, 52931.004 25/04/24,08:40:21,04,07,1, 12.0,1,1, 5.014, 10488.164, 427.929, 52931.007 25/04/24,08:40:21,05,07,1, 12.0,1,1, 5.014, 10488.169, 427.936, 52931.040 25/04/24,08:40:21,06,07,1, 12.0,1,1, 5.014, 10488.147, 427.939, 52931.088 25/04/24,08:40:21,07,07,1, 12.0,1,1, 5.014, 10488.142, 427.957, 52931.112 25/04/24,08:40:21,08,07,1, 12.0,1,1, 5.014, 10488.162, 427.978, 52931.102 25/04/24,08:40:21,09,07,1, 12.0,1,1, 5.014, 10488.159, 427.968, 52931.023 25/04/24,08:40:21,10,07,1, 12.0,1,1, 5.014, 10488.137, 427.973, 52931.026 25/04/24,08:40:21,11,07,1, 12.0,1,1, 5.014, 10488.134, 428.003, 52931.127 25/04/24,08:40:21,12,07,1, 12.0,1,1, 5.014, 10488.139, 428.019, 52931.111 25/04/24,08:40:21,13,07,1, 12.0,1,1, 5.014, 10488.136, 428.020, 52931.004 25/04/24,08:40:21,14,07,1, 12.0,1,1, 5.014, 10488.142, 428.026, 52931.034 25/04/24,08:40:21,15,07,1, 12.0,1,1, 5.014, 10488.146, 428.032, 52931.103 25/04/24,08:40:21,16,07,1, 12.0,1,1, 5.014, 10488.142, 428.036, 52931.010 25/04/24,08:40:21,17,07,1, 12.0,1,1, 5.014, 10488.156, 428.049, 52931.080 25/04/24,08:40:21,18,07,1, 12.0,1,1, 5.014, 10488.149, 428.048, 52931.134 25/04/24,08:40:21,19,07,1, 12.0,1,1, 5.014, 10488.115, 428.075, 52931.114 25/04/24,08:40:22,00,07,1, 11.9,1,1, 5.014, 10488.107, 428.075, 52931.114 25/04/24,08:40:22,01,07,1, 11.9,1,1, 5.014, 10488.129, 428.074, 52931.068 25/04/24,08:40:22,02,07,1, 11.9,1,1, 5.014, 10488.136, 428.104, 52931.077 25/04/24,08:40:22,03,07,1, 11.9,1,1, 5.014, 10488.152, 428.106, 52931.116 25/04/24,08:40:22,04,07,1, 11.9,1,1, 5.014, 10488.174, 428.118, 52931.113 25/04/24,08:40:22,05,07,1, 11.9,1,1, 5.014, 10488.149, 428.131, 52931.114 25/04/24,08:40:22,06,07,1, 11.9,1,1, 5.014, 10488.131, 428.159, 52931.168 25/04/24,08:40:22,07,07,1, 11.9,1,1, 5.014, 10488.124, 428.161, 52931.124 25/04/24,08:40:22,08,07,1, 11.9,1,1, 5.014, 10488.114, 428.176, 52931.167 25/04/24,08:40:22,09,07,1, 11.9,1,1, 5.014, 10488.125, 428.178, 52931.149 25/04/24,08:40:22,10,07,1, 11.9,1,1, 5.014, 10488.119, 428.194, 52931.129 25/04/24,08:40:22,11,07,1, 11.9,1,1, 5.014, 10488.122, 428.197, 52931.190 25/04/24,08:40:22,12,07,1, 11.9,1,1, 5.014, 10488.132, 428.225, 52931.171 25/04/24,08:40:22,13,07,1, 11.9,1,1, 5.014, 10488.128, 428.226, 52931.222 25/04/24,08:40:22,14,07,1, 11.9,1,1, 5.014, 10488.104, 428.232, 52931.099 25/04/24,08:40:22,15,07,1, 11.9,1,1, 5.014, 10488.089, 428.258, 52931.156 25/04/24,08:40:22,16,07,1, 11.9,1,1, 5.014, 10488.096, 428.250, 52931.042 25/04/24,08:40:22,17,07,1, 11.9,1,1, 5.014, 10488.103, 428.269, 52931.058 25/04/24,08:40:22,18,07,1, 11.9,1,1, 5.014, 10488.135, 428.268, 52931.150 25/04/24,08:40:22,19,07,1, 11.9,1,1, 5.014, 10488.110, 428.284, 52931.144 25/04/24,08:40:23,00,07,1, 11.9,1,1, 5.027, 10488.107, 428.284, 52931.144 25/04/24,08:40:23,01,07,1, 11.9,1,1, 5.027, 10488.121, 428.307, 52931.174 25/04/24,08:40:23,02,07,1, 11.9,1,1, 5.027, 10488.121, 428.321, 52931.154 25/04/24,08:40:23,03,07,1, 11.9,1,1, 5.027, 10488.123, 428.324, 52931.137 25/04/24,08:40:23,04,07,1, 11.9,1,1, 5.027, 10488.155, 428.368, 52931.178 25/04/24,08:40:23,05,07,1, 11.9,1,1, 5.027, 10488.129, 428.352, 52931.156 25/04/24,08:40:23,06,07,1, 11.9,1,1, 5.027, 10488.124, 428.366, 52931.138 25/04/24,08:40:23,07,07,1, 11.9,1,1, 5.027, 10488.094, 428.378, 52931.170 25/04/24,08:40:23,08,07,1, 11.9,1,1, 5.027, 10488.106, 428.406, 52931.147 25/04/24,08:40:23,09,07,1, 11.9,1,1, 5.027, 10488.134, 428.415, 52931.110 25/04/24,08:40:23,10,07,1, 11.9,1,1, 5.027, 10488.112, 428.409, 52931.193 25/04/24,08:40:23,11,07,1, 11.9,1,1, 5.027, 10488.096, 428.422, 52931.082 25/04/24,08:40:23,12,07,1, 11.9,1,1, 5.027, 10488.091, 428.471, 52931.176 25/04/24,08:40:23,13,07,1, 11.9,1,1, 5.027, 10488.098, 428.463, 52931.145 25/04/24,08:40:23,14,07,1, 11.9,1,1, 5.027, 10488.102, 428.489, 52931.232 25/04/24,08:40:23,15,07,1, 11.9,1,1, 5.027, 10488.123, 428.486, 52931.175 25/04/24,08:40:23,16,07,1, 11.9,1,1, 5.027, 10488.111, 428.500, 52931.205 25/04/24,08:40:23,17,07,1, 11.9,1,1, 5.027, 10488.095, 428.520, 52931.236 25/04/24,08:40:23,18,07,1, 11.9,1,1, 5.027, 10488.099, 428.535, 52931.158 25/04/24,08:40:23,19,07,1, 11.9,1,1, 5.027, 10488.079, 428.552, 52931.236 25/04/24,08:40:24,00,08,1, 12.0,1,1, 5.027, 10488.074, 428.552, 52931.236 25/04/24,08:40:24,01,08,1, 12.0,1,1, 5.027, 10488.096, 428.569, 52931.200 25/04/24,08:40:24,02,08,1, 12.0,1,1, 5.027, 10488.079, 428.585, 52931.258 25/04/24,08:40:24,03,08,1, 12.0,1,1, 5.027, 10488.093, 428.612, 52931.151 25/04/24,08:40:24,04,08,1, 12.0,1,1, 5.027, 10488.101, 428.638, 52931.159 25/04/24,08:40:24,05,08,1, 12.0,1,1, 5.027, 10488.097, 428.659, 52931.256 25/04/24,08:40:24,06,08,1, 12.0,1,1, 5.027, 10488.090, 428.643, 52931.258 25/04/24,08:40:24,07,08,1, 12.0,1,1, 5.027, 10488.091, 428.671, 52931.142 25/04/24,08:40:24,08,08,1, 12.0,1,1, 5.027, 10488.069, 428.675, 52931.132 25/04/24,08:40:24,09,08,1, 12.0,1,1, 5.027, 10488.067, 428.708, 52931.204 25/04/24,08:40:24,10,08,1, 12.0,1,1, 5.027, 10488.058, 428.713, 52931.245 25/04/24,08:40:24,11,08,1, 12.0,1,1, 5.027, 10488.056, 428.734, 52931.214 25/04/24,08:40:24,12,08,1, 12.0,1,1, 5.027, 10488.038, 428.764, 52931.190 25/04/24,08:40:24,13,08,1, 12.0,1,1, 5.027, 10488.053, 428.759, 52931.236 25/04/24,08:40:24,14,08,1, 12.0,1,1, 5.027, 10488.045, 428.786, 52931.248 25/04/24,08:40:24,15,08,1, 12.0,1,1, 5.027, 10488.043, 428.806, 52931.193 25/04/24,08:40:24,16,08,1, 12.0,1,1, 5.027, 10488.056, 428.840, 52931.275 25/04/24,08:40:24,17,08,1, 12.0,1,1, 5.027, 10488.048, 428.857, 52931.230 25/04/24,08:40:24,18,08,1, 12.0,1,1, 5.027, 10488.046, 428.849, 52931.242 25/04/24,08:40:24,19,08,1, 12.0,1,1, 5.027, 10488.033, 428.876, 52931.219 25/04/24,08:40:25,00,07,1, 11.9,1,1, 5.018, 10488.032, 428.876, 52931.219 25/04/24,08:40:25,01,07,1, 11.9,1,1, 5.018, 10488.009, 428.918, 52931.229 25/04/24,08:40:25,02,07,1, 11.9,1,1, 5.018, 10487.984, 428.918, 52931.398 25/04/24,08:40:25,03,07,1, 11.9,1,1, 5.018, 10487.980, 428.949, 52931.283 25/04/24,08:40:25,04,07,1, 11.9,1,1, 5.018, 10487.989, 428.973, 52931.241 25/04/24,08:40:25,05,07,1, 11.9,1,1, 5.018, 10488.001, 428.986, 52931.185 25/04/24,08:40:25,06,07,1, 11.9,1,1, 5.018, 10487.994, 429.029, 52931.227 25/04/24,08:40:25,07,07,1, 11.9,1,1, 5.018, 10487.965, 429.017, 52931.218 25/04/24,08:40:25,08,07,1, 11.9,1,1, 5.018, 10487.985, 429.055, 52931.248 25/04/24,08:40:25,09,07,1, 11.9,1,1, 5.018, 10487.981, 429.041, 52931.173 25/04/24,08:40:25,10,07,1, 11.9,1,1, 5.018, 10487.926, 429.065, 52931.251 25/04/24,08:40:25,11,07,1, 11.9,1,1, 5.018, 10487.937, 429.074, 52931.193 25/04/24,08:40:25,12,07,1, 11.9,1,1, 5.018, 10487.941, 429.114, 52931.240 25/04/24,08:40:25,13,07,1, 11.9,1,1, 5.018, 10487.936, 429.138, 52931.269 25/04/24,08:40:25,14,07,1, 11.9,1,1, 5.018, 10487.938, 429.148, 52931.206 25/04/24,08:40:25,15,07,1, 11.9,1,1, 5.018, 10487.920, 429.178, 52931.177 25/04/24,08:40:25,16,07,1, 11.9,1,1, 5.018, 10487.889, 429.179, 52931.192 25/04/24,08:40:25,17,07,1, 11.9,1,1, 5.018, 10487.895, 429.220, 52931.190 25/04/24,08:40:25,18,07,1, 11.9,1,1, 5.018, 10487.899, 429.222, 52931.229 25/04/24,08:40:25,19,07,1, 11.9,1,1, 5.018, 10487.884, 429.237, 52931.210 25/04/24,08:40:26,00,08,1, 11.9,1,1, 5.028, 10487.882, 429.237, 52931.210 25/04/24,08:40:26,01,08,1, 11.9,1,1, 5.028, 10487.886, 429.289, 52931.173 25/04/24,08:40:26,02,08,1, 11.9,1,1, 5.028, 10487.850, 429.309, 52931.180 25/04/24,08:40:26,03,08,1, 11.9,1,1, 5.028, 10487.859, 429.343, 52931.280 25/04/24,08:40:26,04,08,1, 11.9,1,1, 5.028, 10487.873, 429.342, 52931.215 25/04/24,08:40:26,05,08,1, 11.9,1,1, 5.028, 10487.812, 429.347, 52931.288 25/04/24,08:40:26,06,08,1, 11.9,1,1, 5.028, 10487.828, 429.418, 52931.215 25/04/24,08:40:26,07,08,1, 11.9,1,1, 5.028, 10487.823, 429.391, 52931.281 25/04/24,08:40:26,08,08,1, 11.9,1,1, 5.028, 10487.812, 429.430, 52931.237 25/04/24,08:40:26,09,08,1, 11.9,1,1, 5.028, 10487.802, 429.448, 52931.229 25/04/24,08:40:26,10,08,1, 11.9,1,1, 5.028, 10487.804, 429.489, 52931.280 25/04/24,08:40:26,11,08,1, 11.9,1,1, 5.028, 10487.787, 429.483, 52931.254 25/04/24,08:40:26,12,08,1, 11.9,1,1, 5.028, 10487.795, 429.521, 52931.262 25/04/24,08:40:26,13,08,1, 11.9,1,1, 5.028, 10487.764, 429.552, 52931.214 25/04/24,08:40:26,14,08,1, 11.9,1,1, 5.028, 10487.741, 429.558, 52931.222 25/04/24,08:40:26,15,08,1, 11.9,1,1, 5.028, 10487.740, 429.594, 52931.282 25/04/24,08:40:26,16,08,1, 11.9,1,1, 5.028, 10487.729, 429.608, 52931.208 25/04/24,08:40:26,17,08,1, 11.9,1,1, 5.028, 10487.734, 429.621, 52931.280 25/04/24,08:40:26,18,08,1, 11.9,1,1, 5.028, 10487.706, 429.618, 52931.269 25/04/24,08:40:26,19,08,1, 11.9,1,1, 5.028, 10487.695, 429.661, 52931.199 25/04/24,08:40:27,00,09,1, 12.0,1,1, 5.027, 10487.690, 429.661, 52931.199 25/04/24,08:40:27,01,09,1, 12.0,1,1, 5.027, 10487.729, 429.684, 52931.254 25/04/24,08:40:27,02,09,1, 12.0,1,1, 5.027, 10487.680, 429.696, 52931.256 25/04/24,08:40:27,03,09,1, 12.0,1,1, 5.027, 10487.642, 429.756, 52931.249 25/04/24,08:40:27,04,09,1, 12.0,1,1, 5.027, 10487.642, 429.730, 52931.199 25/04/24,08:40:27,05,09,1, 12.0,1,1, 5.027, 10487.641, 429.778, 52931.272 25/04/24,08:40:27,06,09,1, 12.0,1,1, 5.027, 10487.653, 429.799, 52931.237 25/04/24,08:40:27,07,09,1, 12.0,1,1, 5.027, 10487.643, 429.812, 52931.237 25/04/24,08:40:27,08,09,1, 12.0,1,1, 5.027, 10487.631, 429.832, 52931.262 25/04/24,08:40:27,09,09,1, 12.0,1,1, 5.027, 10487.600, 429.878, 52931.255 25/04/24,08:40:27,10,09,1, 12.0,1,1, 5.027, 10487.598, 429.868, 52931.247 25/04/24,08:40:27,11,09,1, 12.0,1,1, 5.027, 10487.571, 429.912, 52931.241 25/04/24,08:40:27,12,09,1, 12.0,1,1, 5.027, 10487.577, 429.925, 52931.237 25/04/24,08:40:27,13,09,1, 12.0,1,1, 5.027, 10487.600, 429.940, 52931.268 25/04/24,08:40:27,14,09,1, 12.0,1,1, 5.027, 10487.560, 429.950, 52931.247 25/04/24,08:40:27,15,09,1, 12.0,1,1, 5.027, 10487.567, 429.990, 52931.180 25/04/24,08:40:27,16,09,1, 12.0,1,1, 5.027, 10487.515, 430.016, 52931.268 25/04/24,08:40:27,17,09,1, 12.0,1,1, 5.027, 10487.528, 430.044, 52931.340 25/04/24,08:40:27,18,09,1, 12.0,1,1, 5.027, 10487.514, 430.062, 52931.256 25/04/24,08:40:27,19,09,1, 12.0,1,1, 5.027, 10487.501, 430.090, 52931.262 25/04/24,08:40:28,00,06,1, 11.9,1,1, 5.017, 10487.498, 430.090, 52931.262 25/04/24,08:40:28,01,06,1, 11.9,1,1, 5.017, 10487.460, 430.142, 52931.270 25/04/24,08:40:28,02,06,1, 11.9,1,1, 5.017, 10487.455, 430.179, 52931.281 25/04/24,08:40:28,03,06,1, 11.9,1,1, 5.017, 10487.443, 430.177, 52931.222 25/04/24,08:40:28,04,06,1, 11.9,1,1, 5.017, 10487.465, 430.176, 52931.202 25/04/24,08:40:28,05,06,1, 11.9,1,1, 5.017, 10487.409, 430.216, 52931.291 25/04/24,08:40:28,06,06,1, 11.9,1,1, 5.017, 10487.421, 430.260, 52931.304 25/04/24,08:40:28,07,06,1, 11.9,1,1, 5.017, 10487.400, 430.267, 52931.249 25/04/24,08:40:28,08,06,1, 11.9,1,1, 5.017, 10487.390, 430.285, 52931.251 25/04/24,08:40:28,09,06,1, 11.9,1,1, 5.017, 10487.402, 430.320, 52931.188 25/04/24,08:40:28,10,06,1, 11.9,1,1, 5.017, 10487.382, 430.346, 52931.228 25/04/24,08:40:28,11,06,1, 11.9,1,1, 5.017, 10487.363, 430.365, 52931.237 25/04/24,08:40:28,12,06,1, 11.9,1,1, 5.017, 10487.353, 430.369, 52931.227 25/04/24,08:40:28,13,06,1, 11.9,1,1, 5.017, 10487.377, 430.416, 52931.233 25/04/24,08:40:28,14,06,1, 11.9,1,1, 5.017, 10487.331, 430.408, 52931.238 25/04/24,08:40:28,15,06,1, 11.9,1,1, 5.017, 10487.349, 430.444, 52931.246 25/04/24,08:40:28,16,06,1, 11.9,1,1, 5.017, 10487.285, 430.476, 52931.252 25/04/24,08:40:28,17,06,1, 11.9,1,1, 5.017, 10487.278, 430.483, 52931.241 25/04/24,08:40:28,18,06,1, 11.9,1,1, 5.017, 10487.298, 430.507, 52931.305 25/04/24,08:40:28,19,06,1, 11.9,1,1, 5.017, 10487.287, 430.545, 52931.311 25/04/24,08:40:29,00,08,1, 11.9,1,1, 5.025, 10487.281, 430.545, 52931.311 25/04/24,08:40:29,01,08,1, 11.9,1,1, 5.025, 10487.249, 430.569, 52931.317 25/04/24,08:40:29,02,08,1, 11.9,1,1, 5.025, 10487.241, 430.600, 52931.422 25/04/24,08:40:29,03,08,1, 11.9,1,1, 5.025, 10487.199, 430.620, 52931.342 25/04/24,08:40:29,04,08,1, 11.9,1,1, 5.025, 10487.219, 430.612, 52931.323 25/04/24,08:40:29,05,08,1, 11.9,1,1, 5.025, 10487.209, 430.649, 52931.313 25/04/24,08:40:29,06,08,1, 11.9,1,1, 5.025, 10487.191, 430.703, 52931.278 25/04/24,08:40:29,07,08,1, 11.9,1,1, 5.025, 10487.193, 430.690, 52931.258 25/04/24,08:40:29,08,08,1, 11.9,1,1, 5.025, 10487.207, 430.695, 52931.224 25/04/24,08:40:29,09,08,1, 11.9,1,1, 5.025, 10487.171, 430.723, 52931.260 25/04/24,08:40:29,10,08,1, 11.9,1,1, 5.025, 10487.144, 430.738, 52931.241 25/04/24,08:40:29,11,08,1, 11.9,1,1, 5.025, 10487.171, 430.765, 52931.201 25/04/24,08:40:29,12,08,1, 11.9,1,1, 5.025, 10487.167, 430.780, 52931.199 25/04/24,08:40:29,13,08,1, 11.9,1,1, 5.025, 10487.141, 430.821, 52931.239 25/04/24,08:40:29,14,08,1, 11.9,1,1, 5.025, 10487.105, 430.815, 52931.247 25/04/24,08:40:29,15,08,1, 11.9,1,1, 5.025, 10487.130, 430.839, 52931.301 25/04/24,08:40:29,16,08,1, 11.9,1,1, 5.025, 10487.117, 430.855, 52931.294 25/04/24,08:40:29,17,08,1, 11.9,1,1, 5.025, 10487.120, 430.880, 52931.162 25/04/24,08:40:29,18,08,1, 11.9,1,1, 5.025, 10487.111, 430.904, 52931.286 25/04/24,08:40:29,19,08,1, 11.9,1,1, 5.025, 10487.082, 430.929, 52931.284 25/04/24,08:40:30,00,08,1, 11.9,1,1, 5.023, 10487.081, 430.929, 52931.284 25/04/24,08:40:30,01,08,1, 11.9,1,1, 5.023, 10487.081, 430.957, 52931.252 25/04/24,08:40:30,02,08,1, 11.9,1,1, 5.023, 10487.059, 430.963, 52931.241 25/04/24,08:40:30,03,08,1, 11.9,1,1, 5.023, 10487.046, 430.978, 52931.221 25/04/24,08:40:30,04,08,1, 11.9,1,1, 5.023, 10487.045, 431.011, 52931.326 25/04/24,08:40:30,05,08,1, 11.9,1,1, 5.023, 10487.043, 431.033, 52931.305 25/04/24,08:40:30,06,08,1, 11.9,1,1, 5.023, 10487.039, 431.028, 52931.251 25/04/24,08:40:30,07,08,1, 11.9,1,1, 5.023, 10487.035, 431.054, 52931.288 25/04/24,08:40:30,08,08,1, 11.9,1,1, 5.023, 10486.996, 431.068, 52931.211 25/04/24,08:40:30,09,08,1, 11.9,1,1, 5.023, 10487.011, 431.086, 52931.256 25/04/24,08:40:30,10,08,1, 11.9,1,1, 5.023, 10487.022, 431.076, 52931.274 25/04/24,08:40:30,11,08,1, 11.9,1,1, 5.023, 10486.985, 431.088, 52931.271 25/04/24,08:40:30,12,08,1, 11.9,1,1, 5.023, 10486.997, 431.138, 52931.308 25/04/24,08:40:30,13,08,1, 11.9,1,1, 5.023, 10486.986, 431.165, 52931.309 25/04/24,08:40:30,14,08,1, 11.9,1,1, 5.023, 10486.979, 431.171, 52931.325 25/04/24,08:40:30,15,08,1, 11.9,1,1, 5.023, 10486.988, 431.180, 52931.215 25/04/24,08:40:30,16,08,1, 11.9,1,1, 5.023, 10486.990, 431.205, 52931.290 25/04/24,08:40:30,17,08,1, 11.9,1,1, 5.023, 10486.967, 431.229, 52931.304 25/04/24,08:40:30,18,08,1, 11.9,1,1, 5.023, 10486.994, 431.217, 52931.274 25/04/24,08:40:30,19,08,1, 11.9,1,1, 5.023, 10486.978, 431.265, 52931.270 25/04/24,08:40:31,00,09,1, 11.9,1,1, 5.027, 10486.972, 431.265, 52931.270 25/04/24,08:40:31,01,09,1, 11.9,1,1, 5.027, 10486.970, 431.263, 52931.256 25/04/24,08:40:31,02,09,1, 11.9,1,1, 5.027, 10486.968, 431.296, 52931.271 25/04/24,08:40:31,03,09,1, 11.9,1,1, 5.027, 10486.970, 431.289, 52931.267 25/04/24,08:40:31,04,09,1, 11.9,1,1, 5.027, 10486.937, 431.336, 52931.297 25/04/24,08:40:31,05,09,1, 11.9,1,1, 5.027, 10486.931, 431.320, 52931.184 25/04/24,08:40:31,06,09,1, 11.9,1,1, 5.027, 10486.926, 431.329, 52931.297 25/04/24,08:40:31,07,09,1, 11.9,1,1, 5.027, 10486.930, 431.336, 52931.287 25/04/24,08:40:31,08,09,1, 11.9,1,1, 5.027, 10486.933, 431.343, 52931.289 25/04/24,08:40:31,09,09,1, 11.9,1,1, 5.027, 10486.918, 431.382, 52931.267 25/04/24,08:40:31,10,09,1, 11.9,1,1, 5.027, 10486.931, 431.395, 52931.251 25/04/24,08:40:31,11,09,1, 11.9,1,1, 5.027, 10486.913, 431.388, 52931.215 25/04/24,08:40:31,12,09,1, 11.9,1,1, 5.027, 10486.901, 431.402, 52931.182 25/04/24,08:40:31,13,09,1, 11.9,1,1, 5.027, 10486.897, 431.419, 52931.199 25/04/24,08:40:31,14,09,1, 11.9,1,1, 5.027, 10486.892, 431.444, 52931.236 25/04/24,08:40:31,15,09,1, 11.9,1,1, 5.027, 10486.895, 431.436, 52931.203 25/04/24,08:40:31,16,09,1, 11.9,1,1, 5.027, 10486.932, 431.434, 52931.020 25/04/24,08:40:31,17,09,1, 11.9,1,1, 5.027, 10486.895, 431.442, 52931.229 25/04/24,08:40:31,18,09,1, 11.9,1,1, 5.027, 10486.887, 431.480, 52931.258 25/04/24,08:40:31,19,09,1, 11.9,1,1, 5.027, 10486.893, 431.489, 52931.199 25/04/24,08:40:32,00,10,1, 11.9,1,1, 5.024, 10486.889, 431.489, 52931.199 25/04/24,08:40:32,01,10,1, 11.9,1,1, 5.024, 10486.863, 431.502, 52931.276 25/04/24,08:40:32,02,10,1, 11.9,1,1, 5.024, 10486.874, 431.513, 52931.217 25/04/24,08:40:32,03,10,1, 11.9,1,1, 5.024, 10486.868, 431.534, 52931.216 25/04/24,08:40:32,04,10,1, 11.9,1,1, 5.024, 10486.870, 431.554, 52931.246 25/04/24,08:40:32,05,10,1, 11.9,1,1, 5.024, 10486.838, 431.561, 52931.239 25/04/24,08:40:32,06,10,1, 11.9,1,1, 5.024, 10486.861, 431.553, 52931.268 25/04/24,08:40:32,07,10,1, 11.9,1,1, 5.024, 10486.841, 431.583, 52931.261 25/04/24,08:40:32,08,10,1, 11.9,1,1, 5.024, 10486.833, 431.588, 52931.243 25/04/24,08:40:32,09,10,1, 11.9,1,1, 5.024, 10486.850, 431.609, 52931.241 25/04/24,08:40:32,10,10,1, 11.9,1,1, 5.024, 10486.837, 431.612, 52931.327 25/04/24,08:40:32,11,10,1, 11.9,1,1, 5.024, 10486.865, 431.635, 52931.345 25/04/24,08:40:32,12,10,1, 11.9,1,1, 5.024, 10486.851, 431.665, 52931.332 25/04/24,08:40:32,13,10,1, 11.9,1,1, 5.024, 10486.847, 431.670, 52931.279 25/04/24,08:40:32,14,10,1, 11.9,1,1, 5.024, 10486.858, 431.643, 52931.194 25/04/24,08:40:32,15,10,1, 11.9,1,1, 5.024, 10486.845, 431.652, 52931.234 25/04/24,08:40:32,16,10,1, 11.9,1,1, 5.024, 10486.866, 431.668, 52931.290 25/04/24,08:40:32,17,10,1, 11.9,1,1, 5.024, 10486.862, 431.681, 52931.238 25/04/24,08:40:32,18,10,1, 11.9,1,1, 5.024, 10486.855, 431.691, 52931.207 25/04/24,08:40:32,19,10,1, 11.9,1,1, 5.024, 10486.842, 431.706, 52931.254 25/04/24,08:40:33,00,09,1, 11.9,1,1, 5.028, 10486.839, 431.706, 52931.254 25/04/24,08:40:33,01,09,1, 11.9,1,1, 5.028, 10486.860, 431.740, 52931.314 25/04/24,08:40:33,02,09,1, 11.9,1,1, 5.028, 10486.861, 431.748, 52931.261 25/04/24,08:40:33,03,09,1, 11.9,1,1, 5.028, 10486.834, 431.746, 52931.226 25/04/24,08:40:33,04,09,1, 11.9,1,1, 5.028, 10486.824, 431.744, 52931.287 25/04/24,08:40:33,05,09,1, 11.9,1,1, 5.028, 10486.828, 431.751, 52931.275 25/04/24,08:40:33,06,09,1, 11.9,1,1, 5.028, 10486.838, 431.766, 52931.247 25/04/24,08:40:33,07,09,1, 11.9,1,1, 5.028, 10486.837, 431.761, 52931.308 25/04/24,08:40:33,08,09,1, 11.9,1,1, 5.028, 10486.847, 431.795, 52931.223 25/04/24,08:40:33,09,09,1, 11.9,1,1, 5.028, 10486.855, 431.811, 52931.259 25/04/24,08:40:33,10,09,1, 11.9,1,1, 5.028, 10486.849, 431.807, 52931.184 25/04/24,08:40:33,11,09,1, 11.9,1,1, 5.028, 10486.842, 431.851, 52931.321 25/04/24,08:40:33,12,09,1, 11.9,1,1, 5.028, 10486.852, 431.825, 52931.317 25/04/24,08:40:33,13,09,1, 11.9,1,1, 5.028, 10486.843, 431.834, 52931.188 25/04/24,08:40:33,14,09,1, 11.9,1,1, 5.028, 10486.858, 431.830, 52931.265 25/04/24,08:40:33,15,09,1, 11.9,1,1, 5.028, 10486.871, 431.852, 52931.268 25/04/24,08:40:33,16,09,1, 11.9,1,1, 5.028, 10486.855, 431.850, 52931.291 25/04/24,08:40:33,17,09,1, 11.9,1,1, 5.028, 10486.863, 431.871, 52931.299 25/04/24,08:40:33,18,09,1, 11.9,1,1, 5.028, 10486.897, 431.887, 52931.302 25/04/24,08:40:33,19,09,1, 11.9,1,1, 5.028, 10486.883, 431.895, 52931.223 25/04/24,08:40:34,00,09,1, 11.9,1,1, 5.027, 10486.881, 431.895, 52931.223 25/04/24,08:40:34,01,09,1, 11.9,1,1, 5.027, 10486.887, 431.921, 52931.292 25/04/24,08:40:34,02,09,1, 11.9,1,1, 5.027, 10486.880, 431.938, 52931.277 25/04/24,08:40:34,03,09,1, 11.9,1,1, 5.027, 10486.868, 431.933, 52931.251 25/04/24,08:40:34,04,09,1, 11.9,1,1, 5.027, 10486.881, 431.954, 52931.226 25/04/24,08:40:34,05,09,1, 11.9,1,1, 5.027, 10486.896, 431.942, 52931.204 25/04/24,08:40:34,06,09,1, 11.9,1,1, 5.027, 10486.903, 431.974, 52931.201 25/04/24,08:40:34,07,09,1, 11.9,1,1, 5.027, 10486.907, 431.983, 52931.239 25/04/24,08:40:34,08,09,1, 11.9,1,1, 5.027, 10486.907, 432.022, 52931.315 25/04/24,08:40:34,09,09,1, 11.9,1,1, 5.027, 10486.918, 432.007, 52931.262 25/04/24,08:40:34,10,09,1, 11.9,1,1, 5.027, 10486.919, 432.002, 52931.209 25/04/24,08:40:34,11,09,1, 11.9,1,1, 5.027, 10486.925, 432.028, 52931.223 25/04/24,08:40:34,12,09,1, 11.9,1,1, 5.027, 10486.924, 432.043, 52931.270 25/04/24,08:40:34,13,09,1, 11.9,1,1, 5.027, 10486.912, 432.042, 52931.270 25/04/24,08:40:34,14,09,1, 11.9,1,1, 5.027, 10486.947, 432.060, 52931.237 25/04/24,08:40:34,15,09,1, 11.9,1,1, 5.027, 10486.961, 432.065, 52931.233 25/04/24,08:40:34,16,09,1, 11.9,1,1, 5.027, 10486.944, 432.102, 52931.295 25/04/24,08:40:34,17,09,1, 11.9,1,1, 5.027, 10486.955, 432.085, 52931.285 25/04/24,08:40:34,18,09,1, 11.9,1,1, 5.027, 10486.957, 432.117, 52931.270 25/04/24,08:40:34,19,09,1, 11.9,1,1, 5.027, 10486.953, 432.126, 52931.301 25/04/24,08:40:35,00,09,1, 11.9,1,1, 5.028, 10486.947, 432.126, 52931.301 25/04/24,08:40:35,01,09,1, 11.9,1,1, 5.028, 10486.975, 432.149, 52931.237 25/04/24,08:40:35,02,09,1, 11.9,1,1, 5.028, 10486.986, 432.153, 52931.324 25/04/24,08:40:35,03,09,1, 11.9,1,1, 5.028, 10486.988, 432.169, 52931.276 25/04/24,08:40:35,04,09,1, 11.9,1,1, 5.028, 10486.972, 432.183, 52931.294 25/04/24,08:40:35,05,09,1, 11.9,1,1, 5.028, 10486.976, 432.188, 52931.335 25/04/24,08:40:35,06,09,1, 11.9,1,1, 5.028, 10486.997, 432.204, 52931.276 25/04/24,08:40:35,07,09,1, 11.9,1,1, 5.028, 10487.025, 432.206, 52931.296 25/04/24,08:40:35,08,09,1, 11.9,1,1, 5.028, 10487.004, 432.214, 52931.283 25/04/24,08:40:35,09,09,1, 11.9,1,1, 5.028, 10487.021, 432.213, 52931.258 25/04/24,08:40:35,10,09,1, 11.9,1,1, 5.028, 10487.043, 432.225, 52931.321 25/04/24,08:40:35,11,09,1, 11.9,1,1, 5.028, 10487.024, 432.258, 52931.283 25/04/24,08:40:35,12,09,1, 11.9,1,1, 5.028, 10487.014, 432.263, 52931.284 25/04/24,08:40:35,13,09,1, 11.9,1,1, 5.028, 10487.044, 432.285, 52931.282 25/04/24,08:40:35,14,09,1, 11.9,1,1, 5.028, 10487.029, 432.289, 52931.236 25/04/24,08:40:35,15,09,1, 11.9,1,1, 5.028, 10487.038, 432.283, 52931.290 25/04/24,08:40:35,16,09,1, 11.9,1,1, 5.028, 10487.086, 432.302, 52931.273 25/04/24,08:40:35,17,09,1, 11.9,1,1, 5.028, 10487.068, 432.311, 52931.299 25/04/24,08:40:35,18,09,1, 11.9,1,1, 5.028, 10487.071, 432.334, 52931.294 25/04/24,08:40:35,19,09,1, 11.9,1,1, 5.028, 10487.079, 432.355, 52931.219 25/04/24,08:40:36,00,10,1, 11.9,1,1, 5.027, 10487.072, 432.355, 52931.219 25/04/24,08:40:36,01,10,1, 11.9,1,1, 5.027, 10487.089, 432.359, 52931.269 25/04/24,08:40:36,02,10,1, 11.9,1,1, 5.027, 10487.094, 432.371, 52931.330 25/04/24,08:40:36,03,10,1, 11.9,1,1, 5.027, 10487.113, 432.394, 52931.261 25/04/24,08:40:36,04,10,1, 11.9,1,1, 5.027, 10487.136, 432.397, 52931.291 25/04/24,08:40:36,05,10,1, 11.9,1,1, 5.027, 10487.125, 432.397, 52931.280 25/04/24,08:40:36,06,10,1, 11.9,1,1, 5.027, 10487.138, 432.396, 52931.250 25/04/24,08:40:36,07,10,1, 11.9,1,1, 5.027, 10487.151, 432.421, 52931.251 25/04/24,08:40:36,08,10,1, 11.9,1,1, 5.027, 10487.147, 432.451, 52931.373 25/04/24,08:40:36,09,10,1, 11.9,1,1, 5.027, 10487.168, 432.445, 52931.289 25/04/24,08:40:36,10,10,1, 11.9,1,1, 5.027, 10487.168, 432.469, 52931.297 25/04/24,08:40:36,11,10,1, 11.9,1,1, 5.027, 10487.172, 432.474, 52931.361 25/04/24,08:40:36,12,10,1, 11.9,1,1, 5.027, 10487.187, 432.486, 52931.319 25/04/24,08:40:36,13,10,1, 11.9,1,1, 5.027, 10487.200, 432.480, 52931.238 25/04/24,08:40:36,14,10,1, 11.9,1,1, 5.027, 10487.191, 432.540, 52931.367 25/04/24,08:40:36,15,10,1, 11.9,1,1, 5.027, 10487.215, 432.528, 52931.381 25/04/24,08:40:36,16,10,1, 11.9,1,1, 5.027, 10487.222, 432.540, 52931.340 25/04/24,08:40:36,17,10,1, 11.9,1,1, 5.027, 10487.223, 432.561, 52931.294 25/04/24,08:40:36,18,10,1, 11.9,1,1, 5.027, 10487.219, 432.562, 52931.391 25/04/24,08:40:36,19,10,1, 11.9,1,1, 5.027, 10487.245, 432.561, 52931.228 25/04/24,08:40:37,00,10,1, 11.9,1,1, 5.027, 10487.239, 432.561, 52931.228 25/04/24,08:40:37,01,10,1, 11.9,1,1, 5.027, 10487.248, 432.619, 52931.338 25/04/24,08:40:37,02,10,1, 11.9,1,1, 5.027, 10487.239, 432.615, 52931.315 25/04/24,08:40:37,03,10,1, 11.9,1,1, 5.027, 10487.240, 432.615, 52931.259 25/04/24,08:40:37,04,10,1, 11.9,1,1, 5.027, 10487.264, 432.633, 52931.289 25/04/24,08:40:37,05,10,1, 11.9,1,1, 5.027, 10487.287, 432.648, 52931.305 25/04/24,08:40:37,06,10,1, 11.9,1,1, 5.027, 10487.265, 432.677, 52931.323 25/04/24,08:40:37,07,10,1, 11.9,1,1, 5.027, 10487.282, 432.697, 52931.322 25/04/24,08:40:37,08,10,1, 11.9,1,1, 5.027, 10487.251, 432.671, 52931.335 25/04/24,08:40:37,09,10,1, 11.9,1,1, 5.027, 10487.278, 432.680, 52931.256 25/04/24,08:40:37,10,10,1, 11.9,1,1, 5.027, 10487.272, 432.720, 52931.358 25/04/24,08:40:37,11,10,1, 11.9,1,1, 5.027, 10487.325, 432.720, 52931.218 25/04/24,08:40:37,12,10,1, 11.9,1,1, 5.027, 10487.317, 432.734, 52931.334 25/04/24,08:40:37,13,10,1, 11.9,1,1, 5.027, 10487.313, 432.746, 52931.354 25/04/24,08:40:37,14,10,1, 11.9,1,1, 5.027, 10487.301, 432.760, 52931.268 25/04/24,08:40:37,15,10,1, 11.9,1,1, 5.027, 10487.292, 432.770, 52931.277 25/04/24,08:40:37,16,10,1, 11.9,1,1, 5.027, 10487.313, 432.794, 52931.268 25/04/24,08:40:37,17,10,1, 11.9,1,1, 5.027, 10487.315, 432.809, 52931.340 25/04/24,08:40:37,18,10,1, 11.9,1,1, 5.027, 10487.334, 432.804, 52931.338 25/04/24,08:40:37,19,10,1, 11.9,1,1, 5.027, 10487.331, 432.833, 52931.329 25/04/24,08:40:38,00,10,1, 11.9,1,1, 5.028, 10487.323, 432.833, 52931.329 25/04/24,08:40:38,01,10,1, 11.9,1,1, 5.028, 10487.373, 432.845, 52931.314 25/04/24,08:40:38,02,10,1, 11.9,1,1, 5.028, 10487.365, 432.862, 52931.335 25/04/24,08:40:38,03,10,1, 11.9,1,1, 5.028, 10487.364, 432.874, 52931.342 25/04/24,08:40:38,04,10,1, 11.9,1,1, 5.028, 10487.363, 432.871, 52931.322 25/04/24,08:40:38,05,10,1, 11.9,1,1, 5.028, 10487.364, 432.865, 52931.324 25/04/24,08:40:38,06,10,1, 11.9,1,1, 5.028, 10487.385, 432.911, 52931.266 25/04/24,08:40:38,07,10,1, 11.9,1,1, 5.028, 10487.386, 432.911, 52931.383 25/04/24,08:40:38,08,10,1, 11.9,1,1, 5.028, 10487.400, 432.929, 52931.255 25/04/24,08:40:38,09,10,1, 11.9,1,1, 5.028, 10487.388, 432.934, 52931.285 25/04/24,08:40:38,10,10,1, 11.9,1,1, 5.028, 10487.407, 432.959, 52931.260 25/04/24,08:40:38,11,10,1, 11.9,1,1, 5.028, 10487.417, 432.982, 52931.285 25/04/24,08:40:38,12,10,1, 11.9,1,1, 5.028, 10487.417, 432.961, 52931.396 25/04/24,08:40:38,13,10,1, 11.9,1,1, 5.028, 10487.392, 432.984, 52931.215 25/04/24,08:40:38,14,10,1, 11.9,1,1, 5.028, 10487.388, 432.987, 52931.380 25/04/24,08:40:38,15,10,1, 11.9,1,1, 5.028, 10487.411, 433.013, 52931.294 25/04/24,08:40:38,16,10,1, 11.9,1,1, 5.028, 10487.433, 433.019, 52931.318 25/04/24,08:40:38,17,10,1, 11.9,1,1, 5.028, 10487.437, 433.026, 52931.274 25/04/24,08:40:38,18,10,1, 11.9,1,1, 5.028, 10487.436, 433.041, 52931.257 25/04/24,08:40:38,19,10,1, 11.9,1,1, 5.028, 10487.431, 433.033, 52931.366 25/04/24,08:40:39,00,08,1, 11.9,1,1, 5.027, 10487.423, 433.033, 52931.366 25/04/24,08:40:39,01,08,1, 11.9,1,1, 5.027, 10487.448, 433.101, 52931.368 25/04/24,08:40:39,02,08,1, 11.9,1,1, 5.027, 10487.458, 433.091, 52931.325 25/04/24,08:40:39,03,08,1, 11.9,1,1, 5.027, 10487.447, 433.090, 52931.221 25/04/24,08:40:39,04,08,1, 11.9,1,1, 5.027, 10487.454, 433.109, 52931.257 25/04/24,08:40:39,05,08,1, 11.9,1,1, 5.027, 10487.466, 433.129, 52931.263 25/04/24,08:40:39,06,08,1, 11.9,1,1, 5.027, 10487.461, 433.141, 52931.345 25/04/24,08:40:39,07,08,1, 11.9,1,1, 5.027, 10487.500, 433.122, 52931.326 25/04/24,08:40:39,08,08,1, 11.9,1,1, 5.027, 10487.473, 433.149, 52931.316 25/04/24,08:40:39,09,08,1, 11.9,1,1, 5.027, 10487.486, 433.172, 52931.244 25/04/24,08:40:39,10,08,1, 11.9,1,1, 5.027, 10487.501, 433.184, 52931.288 25/04/24,08:40:39,11,08,1, 11.9,1,1, 5.027, 10487.517, 433.206, 52931.319 25/04/24,08:40:39,12,08,1, 11.9,1,1, 5.027, 10487.487, 433.215, 52931.275 25/04/24,08:40:39,13,08,1, 11.9,1,1, 5.027, 10487.492, 433.224, 52931.349 25/04/24,08:40:39,14,08,1, 11.9,1,1, 5.027, 10487.506, 433.255, 52931.298 25/04/24,08:40:39,15,08,1, 11.9,1,1, 5.027, 10487.499, 433.268, 52931.321 25/04/24,08:40:39,16,08,1, 11.9,1,1, 5.027, 10487.521, 433.275, 52931.371 25/04/24,08:40:39,17,08,1, 11.9,1,1, 5.027, 10487.532, 433.277, 52931.237 25/04/24,08:40:39,18,08,1, 11.9,1,1, 5.027, 10487.491, 433.303, 52931.239 25/04/24,08:40:39,19,08,1, 11.9,1,1, 5.027, 10487.512, 433.299, 52931.336 25/04/24,08:40:40,00,08,1, 11.9,1,1, 5.029, 10487.506, 433.299, 52931.336 25/04/24,08:40:40,01,08,1, 11.9,1,1, 5.029, 10487.526, 433.328, 52931.311 25/04/24,08:40:40,02,08,1, 11.9,1,1, 5.029, 10487.539, 433.362, 52931.235 25/04/24,08:40:40,03,08,1, 11.9,1,1, 5.029, 10487.519, 433.352, 52931.330 25/04/24,08:40:40,04,08,1, 11.9,1,1, 5.029, 10487.531, 433.362, 52931.279 25/04/24,08:40:40,05,08,1, 11.9,1,1, 5.029, 10487.546, 433.376, 52931.328 25/04/24,08:40:40,06,08,1, 11.9,1,1, 5.029, 10487.560, 433.395, 52931.312 25/04/24,08:40:40,07,08,1, 11.9,1,1, 5.029, 10487.550, 433.402, 52931.300 25/04/24,08:40:40,08,08,1, 11.9,1,1, 5.029, 10487.576, 433.391, 52930.964 25/04/24,08:40:40,09,08,1, 11.9,1,1, 5.029, 10487.541, 433.440, 52931.259 25/04/24,08:40:40,10,08,1, 11.9,1,1, 5.029, 10487.554, 433.441, 52931.225 25/04/24,08:40:40,11,08,1, 11.9,1,1, 5.029, 10487.537, 433.468, 52931.306 25/04/24,08:40:40,12,08,1, 11.9,1,1, 5.029, 10487.556, 433.482, 52931.289 25/04/24,08:40:40,13,08,1, 11.9,1,1, 5.029, 10487.579, 433.504, 52931.267 25/04/24,08:40:40,14,08,1, 11.9,1,1, 5.029, 10487.544, 433.546, 52931.309 25/04/24,08:40:40,15,08,1, 11.9,1,1, 5.029, 10487.567, 433.548, 52931.287 25/04/24,08:40:40,16,08,1, 11.9,1,1, 5.029, 10487.564, 433.550, 52931.250 25/04/24,08:40:40,17,08,1, 11.9,1,1, 5.029, 10487.560, 433.560, 52931.250 25/04/24,08:40:40,18,08,1, 11.9,1,1, 5.029, 10487.571, 433.569, 52931.301 25/04/24,08:40:40,19,08,1, 11.9,1,1, 5.029, 10487.578, 433.581, 52931.277 25/04/24,08:40:41,00,08,1, 12.0,1,1, 5.029, 10487.573, 433.581, 52931.277 25/04/24,08:40:41,01,08,1, 12.0,1,1, 5.029, 10487.554, 433.631, 52931.329 25/04/24,08:40:41,02,08,1, 12.0,1,1, 5.029, 10487.539, 433.619, 52931.259 25/04/24,08:40:41,03,08,1, 12.0,1,1, 5.029, 10487.575, 433.624, 52931.305 25/04/24,08:40:41,04,08,1, 12.0,1,1, 5.029, 10487.569, 433.645, 52931.372 25/04/24,08:40:41,05,08,1, 12.0,1,1, 5.029, 10487.567, 433.694, 52931.343 25/04/24,08:40:41,06,08,1, 12.0,1,1, 5.029, 10487.538, 433.684, 52931.272 25/04/24,08:40:41,07,08,1, 12.0,1,1, 5.029, 10487.573, 433.708, 52931.254 25/04/24,08:40:41,08,08,1, 12.0,1,1, 5.029, 10487.564, 433.711, 52931.361 25/04/24,08:40:41,09,08,1, 12.0,1,1, 5.029, 10487.528, 433.747, 52931.252 25/04/24,08:40:41,10,08,1, 12.0,1,1, 5.029, 10487.552, 433.747, 52931.251 25/04/24,08:40:41,11,08,1, 12.0,1,1, 5.029, 10487.568, 433.778, 52931.214 25/04/24,08:40:41,12,08,1, 12.0,1,1, 5.029, 10487.528, 433.809, 52931.320 25/04/24,08:40:41,13,08,1, 12.0,1,1, 5.029, 10487.565, 433.785, 52931.278 25/04/24,08:40:41,14,08,1, 12.0,1,1, 5.029, 10487.564, 433.816, 52931.228 25/04/24,08:40:41,15,08,1, 12.0,1,1, 5.029, 10487.541, 433.835, 52931.238 25/04/24,08:40:41,16,08,1, 12.0,1,1, 5.029, 10487.539, 433.867, 52931.232 25/04/24,08:40:41,17,08,1, 12.0,1,1, 5.029, 10487.521, 433.857, 52931.257 25/04/24,08:40:41,18,08,1, 12.0,1,1, 5.029, 10487.500, 433.884, 52931.277 25/04/24,08:40:41,19,08,1, 12.0,1,1, 5.029, 10487.553, 433.877, 52931.220 25/04/24,08:40:42,00,08,1, 11.9,1,1, 5.020, 10487.548, 433.877, 52931.220 25/04/24,08:40:42,01,08,1, 11.9,1,1, 5.020, 10487.535, 433.931, 52931.277 25/04/24,08:40:42,02,08,1, 11.9,1,1, 5.020, 10487.537, 433.958, 52931.267 25/04/24,08:40:42,03,08,1, 11.9,1,1, 5.020, 10487.521, 433.954, 52931.252 25/04/24,08:40:42,04,08,1, 11.9,1,1, 5.020, 10487.525, 434.017, 52931.300 25/04/24,08:40:42,05,08,1, 11.9,1,1, 5.020, 10487.510, 433.994, 52931.330 25/04/24,08:40:42,06,08,1, 11.9,1,1, 5.020, 10487.510, 434.061, 52931.406 25/04/24,08:40:42,07,08,1, 11.9,1,1, 5.020, 10487.510, 434.032, 52931.230 25/04/24,08:40:42,08,08,1, 11.9,1,1, 5.020, 10487.511, 434.064, 52931.371 25/04/24,08:40:42,09,08,1, 11.9,1,1, 5.020, 10487.505, 434.062, 52931.213 25/04/24,08:40:42,10,08,1, 11.9,1,1, 5.020, 10487.485, 434.098, 52931.198 25/04/24,08:40:42,11,08,1, 11.9,1,1, 5.020, 10487.461, 434.124, 52931.285 25/04/24,08:40:42,12,08,1, 11.9,1,1, 5.020, 10487.484, 434.102, 52931.297 25/04/24,08:40:42,13,08,1, 11.9,1,1, 5.020, 10487.460, 434.134, 52931.234 25/04/24,08:40:42,14,08,1, 11.9,1,1, 5.020, 10487.476, 434.167, 52931.275 25/04/24,08:40:42,15,08,1, 11.9,1,1, 5.020, 10487.470, 434.154, 52931.319 25/04/24,08:40:42,16,08,1, 11.9,1,1, 5.020, 10487.442, 434.181, 52931.216 25/04/24,08:40:42,17,08,1, 11.9,1,1, 5.020, 10487.463, 434.213, 52931.218 25/04/24,08:40:42,18,08,1, 11.9,1,1, 5.020, 10487.449, 434.239, 52931.274 25/04/24,08:40:42,19,08,1, 11.9,1,1, 5.020, 10487.454, 434.241, 52931.249 25/04/24,08:40:43,00,09,1, 11.9,1,1, 5.031, 10487.448, 434.241, 52931.249 25/04/24,08:40:43,01,09,1, 11.9,1,1, 5.031, 10487.427, 434.269, 52931.222 25/04/24,08:40:43,02,09,1, 11.9,1,1, 5.031, 10487.450, 434.265, 52931.275 25/04/24,08:40:43,03,09,1, 11.9,1,1, 5.031, 10487.405, 434.299, 52931.251 25/04/24,08:40:43,04,09,1, 11.9,1,1, 5.031, 10487.417, 434.312, 52931.239 25/04/24,08:40:43,05,09,1, 11.9,1,1, 5.031, 10487.416, 434.329, 52931.205 25/04/24,08:40:43,06,09,1, 11.9,1,1, 5.031, 10487.411, 434.361, 52931.303 25/04/24,08:40:43,07,09,1, 11.9,1,1, 5.031, 10487.409, 434.362, 52931.314 25/04/24,08:40:43,08,09,1, 11.9,1,1, 5.031, 10487.366, 434.375, 52931.258 25/04/24,08:40:43,09,09,1, 11.9,1,1, 5.031, 10487.381, 434.421, 52931.295 25/04/24,08:40:43,10,09,1, 11.9,1,1, 5.031, 10487.400, 434.406, 52931.246 25/04/24,08:40:43,11,09,1, 11.9,1,1, 5.031, 10487.387, 434.413, 52931.250 25/04/24,08:40:43,12,09,1, 11.9,1,1, 5.031, 10487.358, 434.460, 52931.249 25/04/24,08:40:43,13,09,1, 11.9,1,1, 5.031, 10487.331, 434.451, 52931.298 25/04/24,08:40:43,14,09,1, 11.9,1,1, 5.031, 10487.324, 434.469, 52931.219 25/04/24,08:40:43,15,09,1, 11.9,1,1, 5.031, 10487.328, 434.479, 52931.314 25/04/24,08:40:43,16,09,1, 11.9,1,1, 5.031, 10487.296, 434.496, 52931.255 25/04/24,08:40:43,17,09,1, 11.9,1,1, 5.031, 10487.332, 434.516, 52931.254 25/04/24,08:40:43,18,09,1, 11.9,1,1, 5.031, 10487.288, 434.535, 52931.242 25/04/24,08:40:43,19,09,1, 11.9,1,1, 5.031, 10487.299, 434.562, 52931.246 25/04/24,08:40:44,00,08,1, 11.9,1,1, 5.029, 10487.298, 434.562, 52931.246 25/04/24,08:40:44,01,08,1, 11.9,1,1, 5.029, 10487.266, 434.583, 52931.219 25/04/24,08:40:44,02,08,1, 11.9,1,1, 5.029, 10487.289, 434.622, 52931.155 25/04/24,08:40:44,03,08,1, 11.9,1,1, 5.029, 10487.250, 434.612, 52931.192 25/04/24,08:40:44,04,08,1, 11.9,1,1, 5.029, 10487.239, 434.630, 52931.238 25/04/24,08:40:44,05,08,1, 11.9,1,1, 5.029, 10487.246, 434.640, 52931.209 25/04/24,08:40:44,06,08,1, 11.9,1,1, 5.029, 10487.261, 434.652, 52931.231 25/04/24,08:40:44,07,08,1, 11.9,1,1, 5.029, 10487.235, 434.696, 52931.264 25/04/24,08:40:44,08,08,1, 11.9,1,1, 5.029, 10487.219, 434.670, 52931.202 25/04/24,08:40:44,09,08,1, 11.9,1,1, 5.029, 10487.217, 434.725, 52931.272 25/04/24,08:40:44,10,08,1, 11.9,1,1, 5.029, 10487.208, 434.755, 52931.252 25/04/24,08:40:44,11,08,1, 11.9,1,1, 5.029, 10487.199, 434.760, 52931.264 25/04/24,08:40:44,12,08,1, 11.9,1,1, 5.029, 10487.205, 434.765, 52931.234 25/04/24,08:40:44,13,08,1, 11.9,1,1, 5.029, 10487.175, 434.791, 52931.261 25/04/24,08:40:44,14,08,1, 11.9,1,1, 5.029, 10487.182, 434.786, 52931.215 25/04/24,08:40:44,15,08,1, 11.9,1,1, 5.029, 10487.141, 434.798, 52931.279 25/04/24,08:40:44,16,08,1, 11.9,1,1, 5.029, 10487.176, 434.816, 52931.222 25/04/24,08:40:44,17,08,1, 11.9,1,1, 5.029, 10487.158, 434.844, 52931.305 25/04/24,08:40:44,18,08,1, 11.9,1,1, 5.029, 10487.124, 434.834, 52931.212 25/04/24,08:40:44,19,08,1, 11.9,1,1, 5.029, 10487.143, 434.853, 52931.263 25/04/24,08:40:45,00,08,1, 11.8,1,1, 5.028, 10487.139, 434.853, 52931.263 25/04/24,08:40:45,01,08,1, 11.8,1,1, 5.028, 10487.093, 434.899, 52931.273 25/04/24,08:40:45,02,08,1, 11.8,1,1, 5.028, 10487.070, 434.929, 52931.241 25/04/24,08:40:45,03,08,1, 11.8,1,1, 5.028, 10487.082, 434.927, 52931.242 25/04/24,08:40:45,04,08,1, 11.8,1,1, 5.028, 10487.101, 434.930, 52931.251 25/04/24,08:40:45,05,08,1, 11.8,1,1, 5.028, 10487.087, 434.959, 52931.267 25/04/24,08:40:45,06,08,1, 11.8,1,1, 5.028, 10487.058, 434.962, 52931.260 25/04/24,08:40:45,07,08,1, 11.8,1,1, 5.028, 10487.044, 434.991, 52931.276 25/04/24,08:40:45,08,08,1, 11.8,1,1, 5.028, 10487.033, 435.008, 52931.281 25/04/24,08:40:45,09,08,1, 11.8,1,1, 5.028, 10487.002, 435.010, 52931.284 25/04/24,08:40:45,10,08,1, 11.8,1,1, 5.028, 10487.028, 435.030, 52931.236 25/04/24,08:40:45,11,08,1, 11.8,1,1, 5.028, 10487.005, 435.024, 52931.223 25/04/24,08:40:45,12,08,1, 11.8,1,1, 5.028, 10486.997, 435.037, 52931.236 25/04/24,08:40:45,13,08,1, 11.8,1,1, 5.028, 10486.982, 435.072, 52931.273 25/04/24,08:40:45,14,08,1, 11.8,1,1, 5.028, 10486.958, 435.070, 52931.268 25/04/24,08:40:45,15,08,1, 11.8,1,1, 5.028, 10486.963, 435.075, 52931.292 25/04/24,08:40:45,16,08,1, 11.8,1,1, 5.028, 10486.954, 435.096, 52931.410 25/04/24,08:40:45,17,08,1, 11.8,1,1, 5.028, 10486.957, 435.075, 52931.193 25/04/24,08:40:45,18,08,1, 11.8,1,1, 5.028, 10486.923, 435.119, 52931.218 25/04/24,08:40:45,19,08,1, 11.8,1,1, 5.028, 10486.934, 435.128, 52931.212 25/04/24,08:40:46,00,08,1, 11.9,1,1, 5.024, 10486.931, 435.128, 52931.212 25/04/24,08:40:46,01,08,1, 11.9,1,1, 5.024, 10486.909, 435.152, 52931.163 25/04/24,08:40:46,02,08,1, 11.9,1,1, 5.024, 10486.902, 435.157, 52931.200 25/04/24,08:40:46,03,08,1, 11.9,1,1, 5.024, 10486.899, 435.180, 52931.232 25/04/24,08:40:46,04,08,1, 11.9,1,1, 5.024, 10486.896, 435.195, 52931.295 25/04/24,08:40:46,05,08,1, 11.9,1,1, 5.024, 10486.884, 435.188, 52931.273 25/04/24,08:40:46,06,08,1, 11.9,1,1, 5.024, 10486.868, 435.205, 52931.231 25/04/24,08:40:46,07,08,1, 11.9,1,1, 5.024, 10486.850, 435.235, 52931.226 25/04/24,08:40:46,08,08,1, 11.9,1,1, 5.024, 10486.860, 435.221, 52931.219 25/04/24,08:40:46,09,08,1, 11.9,1,1, 5.024, 10486.859, 435.222, 52931.276 25/04/24,08:40:46,10,08,1, 11.9,1,1, 5.024, 10486.836, 435.217, 52931.201 25/04/24,08:40:46,11,08,1, 11.9,1,1, 5.024, 10486.860, 435.263, 52931.244 25/04/24,08:40:46,12,08,1, 11.9,1,1, 5.024, 10486.858, 435.261, 52931.274 25/04/24,08:40:46,13,08,1, 11.9,1,1, 5.024, 10486.852, 435.269, 52931.286 25/04/24,08:40:46,14,08,1, 11.9,1,1, 5.024, 10486.824, 435.291, 52931.265 25/04/24,08:40:46,15,08,1, 11.9,1,1, 5.024, 10486.826, 435.290, 52931.293 25/04/24,08:40:46,16,08,1, 11.9,1,1, 5.024, 10486.830, 435.303, 52931.280 25/04/24,08:40:46,17,08,1, 11.9,1,1, 5.024, 10486.810, 435.318, 52931.272 25/04/24,08:40:46,18,08,1, 11.9,1,1, 5.024, 10486.814, 435.302, 52931.217 25/04/24,08:40:46,19,08,1, 11.9,1,1, 5.024, 10486.800, 435.333, 52931.252 25/04/24,08:40:47,00,08,1, 11.9,1,1, 5.029, 10486.797, 435.333, 52931.252 25/04/24,08:40:47,01,08,1, 11.9,1,1, 5.029, 10486.790, 435.339, 52931.261 25/04/24,08:40:47,02,08,1, 11.9,1,1, 5.029, 10486.800, 435.340, 52931.237 25/04/24,08:40:47,03,08,1, 11.9,1,1, 5.029, 10486.788, 435.343, 52931.286 25/04/24,08:40:47,04,08,1, 11.9,1,1, 5.029, 10486.781, 435.363, 52931.300 25/04/24,08:40:47,05,08,1, 11.9,1,1, 5.029, 10486.785, 435.393, 52931.274 25/04/24,08:40:47,06,08,1, 11.9,1,1, 5.029, 10486.778, 435.394, 52931.230 25/04/24,08:40:47,07,08,1, 11.9,1,1, 5.029, 10486.798, 435.399, 52931.289 25/04/24,08:40:47,08,08,1, 11.9,1,1, 5.029, 10486.804, 435.401, 52931.205 25/04/24,08:40:47,09,08,1, 11.9,1,1, 5.029, 10486.787, 435.412, 52931.264 25/04/24,08:40:47,10,08,1, 11.9,1,1, 5.029, 10486.767, 435.410, 52931.284 25/04/24,08:40:47,11,08,1, 11.9,1,1, 5.029, 10486.774, 435.408, 52931.326 25/04/24,08:40:47,12,08,1, 11.9,1,1, 5.029, 10486.780, 435.441, 52931.253 25/04/24,08:40:47,13,08,1, 11.9,1,1, 5.029, 10486.785, 435.443, 52931.299 25/04/24,08:40:47,14,08,1, 11.9,1,1, 5.029, 10486.779, 435.469, 52931.260 25/04/24,08:40:47,15,08,1, 11.9,1,1, 5.029, 10486.766, 435.461, 52931.301 25/04/24,08:40:47,16,08,1, 11.9,1,1, 5.029, 10486.775, 435.482, 52931.243 25/04/24,08:40:47,17,08,1, 11.9,1,1, 5.029, 10486.775, 435.498, 52931.232 25/04/24,08:40:47,18,08,1, 11.9,1,1, 5.029, 10486.794, 435.490, 52931.306 25/04/24,08:40:47,19,08,1, 11.9,1,1, 5.029, 10486.777, 435.498, 52931.248 25/04/24,08:40:48,00,08,1, 11.9,1,1, 5.034, 10486.772, 435.498, 52931.248 25/04/24,08:40:48,01,08,1, 11.9,1,1, 5.034, 10486.791, 435.523, 52931.278 25/04/24,08:40:48,02,08,1, 11.9,1,1, 5.034, 10486.784, 435.536, 52931.190 25/04/24,08:40:48,03,08,1, 11.9,1,1, 5.034, 10486.804, 435.567, 52931.207 25/04/24,08:40:48,04,08,1, 11.9,1,1, 5.034, 10486.797, 435.536, 52931.217 25/04/24,08:40:48,05,08,1, 11.9,1,1, 5.034, 10486.791, 435.551, 52931.227 25/04/24,08:40:48,06,08,1, 11.9,1,1, 5.034, 10486.798, 435.570, 52931.285 25/04/24,08:40:48,07,08,1, 11.9,1,1, 5.034, 10486.793, 435.578, 52931.218 25/04/24,08:40:48,08,08,1, 11.9,1,1, 5.034, 10486.803, 435.560, 52931.176 25/04/24,08:40:48,09,08,1, 11.9,1,1, 5.034, 10486.816, 435.596, 52931.203 25/04/24,08:40:48,10,08,1, 11.9,1,1, 5.034, 10486.804, 435.587, 52931.262 25/04/24,08:40:48,11,08,1, 11.9,1,1, 5.034, 10486.825, 435.595, 52931.271 25/04/24,08:40:48,12,08,1, 11.9,1,1, 5.034, 10486.822, 435.604, 52931.227 25/04/24,08:40:48,13,08,1, 11.9,1,1, 5.034, 10486.799, 435.576, 52931.285 25/04/24,08:40:48,14,08,1, 11.9,1,1, 5.034, 10486.802, 435.623, 52931.234 25/04/24,08:40:48,15,08,1, 11.9,1,1, 5.034, 10486.825, 435.634, 52931.292 25/04/24,08:40:48,16,08,1, 11.9,1,1, 5.034, 10486.801, 435.628, 52931.289 25/04/24,08:40:48,17,08,1, 11.9,1,1, 5.034, 10486.822, 435.648, 52931.227 25/04/24,08:40:48,18,08,1, 11.9,1,1, 5.034, 10486.861, 435.651, 52931.296 25/04/24,08:40:48,19,08,1, 11.9,1,1, 5.034, 10486.830, 435.663, 52931.310 25/04/24,08:40:49,00,08,1, 11.9,1,1, 5.033, 10486.822, 435.663, 52931.310 25/04/24,08:40:49,01,08,1, 11.9,1,1, 5.033, 10486.857, 435.701, 52931.303 25/04/24,08:40:49,02,08,1, 11.9,1,1, 5.033, 10486.857, 435.682, 52931.292 25/04/24,08:40:49,03,08,1, 11.9,1,1, 5.033, 10486.851, 435.700, 52931.199 25/04/24,08:40:49,04,08,1, 11.9,1,1, 5.033, 10486.874, 435.688, 52931.213 25/04/24,08:40:49,05,08,1, 11.9,1,1, 5.033, 10486.886, 435.713, 52931.307 25/04/24,08:40:49,06,08,1, 11.9,1,1, 5.033, 10486.859, 435.726, 52931.300 25/04/24,08:40:49,07,08,1, 11.9,1,1, 5.033, 10486.869, 435.730, 52931.296 25/04/24,08:40:49,08,08,1, 11.9,1,1, 5.033, 10486.890, 435.735, 52931.239 25/04/24,08:40:49,09,08,1, 11.9,1,1, 5.033, 10486.880, 435.738, 52931.299 25/04/24,08:40:49,10,08,1, 11.9,1,1, 5.033, 10486.885, 435.756, 52931.250 25/04/24,08:40:49,11,08,1, 11.9,1,1, 5.033, 10486.894, 435.750, 52931.249 25/04/24,08:40:49,12,08,1, 11.9,1,1, 5.033, 10486.906, 435.760, 52931.236 25/04/24,08:40:49,13,08,1, 11.9,1,1, 5.033, 10486.900, 435.768, 52931.257 25/04/24,08:40:49,14,08,1, 11.9,1,1, 5.033, 10486.940, 435.775, 52931.294 25/04/24,08:40:49,15,08,1, 11.9,1,1, 5.033, 10486.921, 435.807, 52931.218 25/04/24,08:40:49,16,08,1, 11.9,1,1, 5.033, 10486.941, 435.769, 52931.260 25/04/24,08:40:49,17,08,1, 11.9,1,1, 5.033, 10486.966, 435.768, 52930.984 25/04/24,08:40:49,18,08,1, 11.9,1,1, 5.033, 10486.950, 435.813, 52931.129 25/04/24,08:40:49,19,08,1, 11.9,1,1, 5.033, 10486.941, 435.812, 52931.157 25/04/24,08:40:50,00,09,1, 12.0,1,1, 5.032, 10486.939, 435.812, 52931.157 25/04/24,08:40:50,01,09,1, 12.0,1,1, 5.032, 10486.965, 435.829, 52931.191 25/04/24,08:40:50,02,09,1, 12.0,1,1, 5.032, 10486.984, 435.823, 52931.175 25/04/24,08:40:50,03,09,1, 12.0,1,1, 5.032, 10486.987, 435.840, 52931.197 25/04/24,08:40:50,04,09,1, 12.0,1,1, 5.032, 10486.976, 435.826, 52931.251 25/04/24,08:40:50,05,09,1, 12.0,1,1, 5.032, 10486.964, 435.846, 52931.292 25/04/24,08:40:50,06,09,1, 12.0,1,1, 5.032, 10486.977, 435.849, 52931.268 25/04/24,08:40:50,07,09,1, 12.0,1,1, 5.032, 10486.999, 435.847, 52931.202 25/04/24,08:40:50,08,09,1, 12.0,1,1, 5.032, 10486.976, 435.858, 52931.242 25/04/24,08:40:50,09,09,1, 12.0,1,1, 5.032, 10487.014, 435.855, 52931.187 25/04/24,08:40:50,10,09,1, 12.0,1,1, 5.032, 10487.025, 435.885, 52931.243 25/04/24,08:40:50,11,09,1, 12.0,1,1, 5.032, 10487.042, 435.897, 52931.246 25/04/24,08:40:50,12,09,1, 12.0,1,1, 5.032, 10487.018, 435.914, 52931.288 25/04/24,08:40:50,13,09,1, 12.0,1,1, 5.032, 10487.080, 435.903, 52931.254 25/04/24,08:40:50,14,09,1, 12.0,1,1, 5.032, 10487.056, 435.920, 52931.218 25/04/24,08:40:50,15,09,1, 12.0,1,1, 5.032, 10487.068, 435.920, 52931.159 25/04/24,08:40:50,16,09,1, 12.0,1,1, 5.032, 10487.083, 435.911, 52931.252 25/04/24,08:40:50,17,09,1, 12.0,1,1, 5.032, 10487.086, 435.941, 52931.177 25/04/24,08:40:50,18,09,1, 12.0,1,1, 5.032, 10487.085, 435.926, 52931.240 25/04/24,08:40:50,19,09,1, 12.0,1,1, 5.032, 10487.070, 435.944, 52931.210 25/04/24,08:40:51,00,10,1, 11.9,1,1, 5.023, 10487.064, 435.944, 52931.210 25/04/24,08:40:51,01,10,1, 11.9,1,1, 5.023, 10487.119, 435.943, 52931.275 25/04/24,08:40:51,02,10,1, 11.9,1,1, 5.023, 10487.116, 435.951, 52931.226 25/04/24,08:40:51,03,10,1, 11.9,1,1, 5.023, 10487.131, 435.954, 52931.204 25/04/24,08:40:51,04,10,1, 11.9,1,1, 5.023, 10487.142, 435.985, 52931.232 25/04/24,08:40:51,05,10,1, 11.9,1,1, 5.023, 10487.128, 435.973, 52931.190 25/04/24,08:40:51,06,10,1, 11.9,1,1, 5.023, 10487.156, 435.977, 52931.191 25/04/24,08:40:51,07,10,1, 11.9,1,1, 5.023, 10487.130, 435.966, 52931.155 25/04/24,08:40:51,08,10,1, 11.9,1,1, 5.023, 10487.122, 436.020, 52931.209 25/04/24,08:40:51,09,10,1, 11.9,1,1, 5.023, 10487.155, 436.002, 52931.185 25/04/24,08:40:51,10,10,1, 11.9,1,1, 5.023, 10487.188, 435.997, 52931.181 25/04/24,08:40:51,11,10,1, 11.9,1,1, 5.023, 10487.146, 436.019, 52931.214 25/04/24,08:40:51,12,10,1, 11.9,1,1, 5.023, 10487.178, 435.995, 52931.172 25/04/24,08:40:51,13,10,1, 11.9,1,1, 5.023, 10487.187, 436.031, 52931.213 25/04/24,08:40:51,14,10,1, 11.9,1,1, 5.023, 10487.205, 436.019, 52931.211 25/04/24,08:40:51,15,10,1, 11.9,1,1, 5.023, 10487.198, 436.028, 52931.169 25/04/24,08:40:51,16,10,1, 11.9,1,1, 5.023, 10487.190, 436.049, 52931.213 25/04/24,08:40:51,17,10,1, 11.9,1,1, 5.023, 10487.196, 436.033, 52931.139 25/04/24,08:40:51,18,10,1, 11.9,1,1, 5.023, 10487.220, 436.046, 52931.181 25/04/24,08:40:51,19,10,1, 11.9,1,1, 5.023, 10487.218, 436.045, 52931.160 25/04/24,08:40:52,00,09,1, 11.9,1,1, 5.035, 10487.214, 436.045, 52931.160 25/04/24,08:40:52,01,09,1, 11.9,1,1, 5.035, 10487.229, 436.054, 52931.189 25/04/24,08:40:52,02,09,1, 11.9,1,1, 5.035, 10487.247, 436.068, 52931.150 25/04/24,08:40:52,03,09,1, 11.9,1,1, 5.035, 10487.245, 436.084, 52931.152 25/04/24,08:40:52,04,09,1, 11.9,1,1, 5.035, 10487.237, 436.101, 52931.178 25/04/24,08:40:52,05,09,1, 11.9,1,1, 5.035, 10487.255, 436.084, 52931.167 25/04/24,08:40:52,06,09,1, 11.9,1,1, 5.035, 10487.247, 436.102, 52931.201 25/04/24,08:40:52,07,09,1, 11.9,1,1, 5.035, 10487.241, 436.108, 52931.198 25/04/24,08:40:52,08,09,1, 11.9,1,1, 5.035, 10487.262, 436.118, 52931.159 25/04/24,08:40:52,09,09,1, 11.9,1,1, 5.035, 10487.267, 436.125, 52931.189 25/04/24,08:40:52,10,09,1, 11.9,1,1, 5.035, 10487.255, 436.141, 52931.184 25/04/24,08:40:52,11,09,1, 11.9,1,1, 5.035, 10487.269, 436.125, 52931.235 25/04/24,08:40:52,12,09,1, 11.9,1,1, 5.035, 10487.273, 436.146, 52931.110 25/04/24,08:40:52,13,09,1, 11.9,1,1, 5.035, 10487.252, 436.135, 52931.156 25/04/24,08:40:52,14,09,1, 11.9,1,1, 5.035, 10487.268, 436.143, 52931.166 25/04/24,08:40:52,15,09,1, 11.9,1,1, 5.035, 10487.274, 436.146, 52931.159 25/04/24,08:40:52,16,09,1, 11.9,1,1, 5.035, 10487.296, 436.145, 52931.162 25/04/24,08:40:52,17,09,1, 11.9,1,1, 5.035, 10487.288, 436.151, 52931.084 25/04/24,08:40:52,18,09,1, 11.9,1,1, 5.035, 10487.274, 436.160, 52931.107 25/04/24,08:40:52,19,09,1, 11.9,1,1, 5.035, 10487.287, 436.166, 52931.146 25/04/24,08:40:53,00,09,1, 11.9,1,1, 5.033, 10487.281, 436.166, 52931.146 25/04/24,08:40:53,01,09,1, 11.9,1,1, 5.033, 10487.302, 436.172, 52931.166 25/04/24,08:40:53,02,09,1, 11.9,1,1, 5.033, 10487.309, 436.196, 52931.176 25/04/24,08:40:53,03,09,1, 11.9,1,1, 5.033, 10487.295, 436.197, 52931.109 25/04/24,08:40:53,04,09,1, 11.9,1,1, 5.033, 10487.298, 436.181, 52931.188 25/04/24,08:40:53,05,09,1, 11.9,1,1, 5.033, 10487.301, 436.212, 52931.082 25/04/24,08:40:53,06,09,1, 11.9,1,1, 5.033, 10487.303, 436.212, 52931.141 25/04/24,08:40:53,07,09,1, 11.9,1,1, 5.033, 10487.284, 436.211, 52931.142 25/04/24,08:40:53,08,09,1, 11.9,1,1, 5.033, 10487.327, 436.257, 52931.176 25/04/24,08:40:53,09,09,1, 11.9,1,1, 5.033, 10487.291, 436.252, 52931.162 25/04/24,08:40:53,10,09,1, 11.9,1,1, 5.033, 10487.323, 436.237, 52931.094 25/04/24,08:40:53,11,09,1, 11.9,1,1, 5.033, 10487.307, 436.239, 52931.110 25/04/24,08:40:53,12,09,1, 11.9,1,1, 5.033, 10487.319, 436.241, 52931.137 25/04/24,08:40:53,13,09,1, 11.9,1,1, 5.033, 10487.308, 436.259, 52931.142 25/04/24,08:40:53,14,09,1, 11.9,1,1, 5.033, 10487.332, 436.251, 52931.016 25/04/24,08:40:53,15,09,1, 11.9,1,1, 5.033, 10487.289, 436.267, 52931.032 25/04/24,08:40:53,16,09,1, 11.9,1,1, 5.033, 10487.323, 436.266, 52931.008 25/04/24,08:40:53,17,09,1, 11.9,1,1, 5.033, 10487.327, 436.269, 52931.124 25/04/24,08:40:53,18,09,1, 11.9,1,1, 5.033, 10487.308, 436.283, 52931.149 25/04/24,08:40:53,19,09,1, 11.9,1,1, 5.033, 10487.307, 436.294, 52931.103 25/04/24,08:40:54,00,09,1, 11.9,1,1, 5.036, 10487.306, 436.294, 52931.103 25/04/24,08:40:54,01,09,1, 11.9,1,1, 5.036, 10487.320, 436.301, 52931.109 25/04/24,08:40:54,02,09,1, 11.9,1,1, 5.036, 10487.349, 436.310, 52931.155 25/04/24,08:40:54,03,09,1, 11.9,1,1, 5.036, 10487.320, 436.321, 52931.096 25/04/24,08:40:54,04,09,1, 11.9,1,1, 5.036, 10487.306, 436.311, 52931.124 25/04/24,08:40:54,05,09,1, 11.9,1,1, 5.036, 10487.327, 436.323, 52931.103 25/04/24,08:40:54,06,09,1, 11.9,1,1, 5.036, 10487.332, 436.314, 52931.157 25/04/24,08:40:54,07,09,1, 11.9,1,1, 5.036, 10487.312, 436.319, 52931.120 25/04/24,08:40:54,08,09,1, 11.9,1,1, 5.036, 10487.336, 436.328, 52931.045 25/04/24,08:40:54,09,09,1, 11.9,1,1, 5.036, 10487.329, 436.322, 52931.014 25/04/24,08:40:54,10,09,1, 11.9,1,1, 5.036, 10487.317, 436.338, 52931.132 25/04/24,08:40:54,11,09,1, 11.9,1,1, 5.036, 10487.320, 436.329, 52931.044 25/04/24,08:40:54,12,09,1, 11.9,1,1, 5.036, 10487.341, 436.347, 52931.116 25/04/24,08:40:54,13,09,1, 11.9,1,1, 5.036, 10487.321, 436.354, 52931.103 25/04/24,08:40:54,14,09,1, 11.9,1,1, 5.036, 10487.315, 436.339, 52931.039 25/04/24,08:40:54,15,09,1, 11.9,1,1, 5.036, 10487.314, 436.335, 52931.054 25/04/24,08:40:54,16,09,1, 11.9,1,1, 5.036, 10487.339, 436.337, 52931.119 25/04/24,08:40:54,17,09,1, 11.9,1,1, 5.036, 10487.317, 436.349, 52931.068 25/04/24,08:40:54,18,09,1, 11.9,1,1, 5.036, 10487.328, 436.324, 52931.094 25/04/24,08:40:54,19,09,1, 11.9,1,1, 5.036, 10487.338, 436.353, 52931.059 25/04/24,08:40:55,00,09,1, 11.9,1,1, 5.031, 10487.331, 436.353, 52931.059 25/04/24,08:40:55,01,09,1, 11.9,1,1, 5.031, 10487.338, 436.360, 52931.020 25/04/24,08:40:55,02,09,1, 11.9,1,1, 5.031, 10487.286, 436.374, 52931.104 25/04/24,08:40:55,03,09,1, 11.9,1,1, 5.031, 10487.340, 436.364, 52931.089 25/04/24,08:40:55,04,09,1, 11.9,1,1, 5.031, 10487.346, 436.388, 52931.076 25/04/24,08:40:55,05,09,1, 11.9,1,1, 5.031, 10487.381, 436.370, 52931.079 25/04/24,08:40:55,06,09,1, 11.9,1,1, 5.031, 10487.348, 436.353, 52931.065 25/04/24,08:40:55,07,09,1, 11.9,1,1, 5.031, 10487.354, 436.365, 52930.999 25/04/24,08:40:55,08,09,1, 11.9,1,1, 5.031, 10487.381, 436.370, 52931.005 25/04/24,08:40:55,09,09,1, 11.9,1,1, 5.031, 10487.360, 436.376, 52931.004 25/04/24,08:40:55,10,09,1, 11.9,1,1, 5.031, 10487.352, 436.381, 52931.002 25/04/24,08:40:55,11,09,1, 11.9,1,1, 5.031, 10487.360, 436.364, 52930.997 25/04/24,08:40:55,12,09,1, 11.9,1,1, 5.031, 10487.366, 436.377, 52931.015 25/04/24,08:40:55,13,09,1, 11.9,1,1, 5.031, 10487.359, 436.391, 52931.054 25/04/24,08:40:55,14,09,1, 11.9,1,1, 5.031, 10487.370, 436.373, 52931.030 25/04/24,08:40:55,15,09,1, 11.9,1,1, 5.031, 10487.373, 436.365, 52930.964 25/04/24,08:40:55,16,09,1, 11.9,1,1, 5.031, 10487.398, 436.364, 52931.085 25/04/24,08:40:55,17,09,1, 11.9,1,1, 5.031, 10487.380, 436.359, 52930.925 25/04/24,08:40:55,18,09,1, 11.9,1,1, 5.031, 10487.346, 436.390, 52931.049 25/04/24,08:40:55,19,09,1, 11.9,1,1, 5.031, 10487.405, 436.384, 52931.022 25/04/24,08:40:56,00,08,1, 11.9,1,1, 5.036, 10487.398, 436.384, 52931.022 25/04/24,08:40:56,01,08,1, 11.9,1,1, 5.036, 10487.410, 436.380, 52930.962 25/04/24,08:40:56,02,08,1, 11.9,1,1, 5.036, 10487.414, 436.394, 52931.013 25/04/24,08:40:56,03,08,1, 11.9,1,1, 5.036, 10487.425, 436.389, 52931.050 25/04/24,08:40:56,04,08,1, 11.9,1,1, 5.036, 10487.411, 436.388, 52930.968 25/04/24,08:40:56,05,08,1, 11.9,1,1, 5.036, 10487.444, 436.391, 52930.999 25/04/24,08:40:56,06,08,1, 11.9,1,1, 5.036, 10487.424, 436.389, 52930.983 25/04/24,08:40:56,07,08,1, 11.9,1,1, 5.036, 10487.433, 436.400, 52930.959 25/04/24,08:40:56,08,08,1, 11.9,1,1, 5.036, 10487.453, 436.385, 52931.019 25/04/24,08:40:56,09,08,1, 11.9,1,1, 5.036, 10487.441, 436.400, 52930.953 25/04/24,08:40:56,10,08,1, 11.9,1,1, 5.036, 10487.467, 436.388, 52931.003 25/04/24,08:40:56,11,08,1, 11.9,1,1, 5.036, 10487.464, 436.400, 52930.988 25/04/24,08:40:56,12,08,1, 11.9,1,1, 5.036, 10487.470, 436.388, 52930.905 25/04/24,08:40:56,13,08,1, 11.9,1,1, 5.036, 10487.451, 436.416, 52930.993 25/04/24,08:40:56,14,08,1, 11.9,1,1, 5.036, 10487.480, 436.384, 52930.930 25/04/24,08:40:56,15,08,1, 11.9,1,1, 5.036, 10487.466, 436.406, 52930.954 25/04/24,08:40:56,16,08,1, 11.9,1,1, 5.036, 10487.490, 436.392, 52930.959 25/04/24,08:40:56,17,08,1, 11.9,1,1, 5.036, 10487.518, 436.393, 52931.001 25/04/24,08:40:56,18,08,1, 11.9,1,1, 5.036, 10487.499, 436.400, 52930.947 25/04/24,08:40:56,19,08,1, 11.9,1,1, 5.036, 10487.520, 436.409, 52930.997 25/04/24,08:40:57,00,08,1, 11.9,1,1, 5.033, 10487.515, 436.409, 52930.997 25/04/24,08:40:57,01,08,1, 11.9,1,1, 5.033, 10487.538, 436.425, 52930.910 25/04/24,08:40:57,02,08,1, 11.9,1,1, 5.033, 10487.557, 436.434, 52931.137 25/04/24,08:40:57,03,08,1, 11.9,1,1, 5.033, 10487.557, 436.429, 52931.097 25/04/24,08:40:57,04,08,1, 11.9,1,1, 5.033, 10487.585, 436.446, 52931.121 25/04/24,08:40:57,05,08,1, 11.9,1,1, 5.033, 10487.585, 436.449, 52931.180 25/04/24,08:40:57,06,08,1, 11.9,1,1, 5.033, 10487.584, 436.434, 52931.154 25/04/24,08:40:57,07,08,1, 11.9,1,1, 5.033, 10487.623, 436.456, 52931.187 25/04/24,08:40:57,08,08,1, 11.9,1,1, 5.033, 10487.614, 436.454, 52931.200 25/04/24,08:40:57,09,08,1, 11.9,1,1, 5.033, 10487.600, 436.434, 52931.170 25/04/24,08:40:57,10,08,1, 11.9,1,1, 5.033, 10487.608, 436.460, 52931.227 25/04/24,08:40:57,11,08,1, 11.9,1,1, 5.033, 10487.630, 436.458, 52931.186 25/04/24,08:40:57,12,08,1, 11.9,1,1, 5.033, 10487.599, 436.438, 52930.917 25/04/24,08:40:57,13,08,1, 11.9,1,1, 5.033, 10487.672, 436.442, 52931.140 25/04/24,08:40:57,14,08,1, 11.9,1,1, 5.033, 10487.661, 436.451, 52931.193 25/04/24,08:40:57,15,08,1, 11.9,1,1, 5.033, 10487.670, 436.451, 52931.128 25/04/24,08:40:57,16,08,1, 11.9,1,1, 5.033, 10487.703, 436.444, 52931.174 25/04/24,08:40:57,17,08,1, 11.9,1,1, 5.033, 10487.693, 436.454, 52931.178 25/04/24,08:40:57,18,08,1, 11.9,1,1, 5.033, 10487.689, 436.443, 52931.165 25/04/24,08:40:57,19,08,1, 11.9,1,1, 5.033, 10487.727, 436.441, 52931.165 25/04/24,08:40:58,00,08,1, 11.8,1,1, 5.032, 10487.723, 436.441, 52931.165 25/04/24,08:40:58,01,08,1, 11.8,1,1, 5.032, 10487.733, 436.434, 52931.061 25/04/24,08:40:58,02,08,1, 11.8,1,1, 5.032, 10487.715, 436.437, 52931.158 25/04/24,08:40:58,03,08,1, 11.8,1,1, 5.032, 10487.731, 436.448, 52931.157 25/04/24,08:40:58,04,08,1, 11.8,1,1, 5.032, 10487.721, 436.453, 52931.152 25/04/24,08:40:58,05,08,1, 11.8,1,1, 5.032, 10487.768, 436.456, 52931.123 25/04/24,08:40:58,06,08,1, 11.8,1,1, 5.032, 10487.763, 436.429, 52931.046 25/04/24,08:40:58,07,08,1, 11.8,1,1, 5.032, 10487.766, 436.431, 52931.100 25/04/24,08:40:58,08,08,1, 11.8,1,1, 5.032, 10487.780, 436.439, 52931.053 25/04/24,08:40:58,09,08,1, 11.8,1,1, 5.032, 10487.806, 436.431, 52931.090 25/04/24,08:40:58,10,08,1, 11.8,1,1, 5.032, 10487.796, 436.438, 52931.153 25/04/24,08:40:58,11,08,1, 11.8,1,1, 5.032, 10487.803, 436.452, 52931.080 25/04/24,08:40:58,12,08,1, 11.8,1,1, 5.032, 10487.828, 436.470, 52931.132 25/04/24,08:40:58,13,08,1, 11.8,1,1, 5.032, 10487.798, 436.474, 52931.141 25/04/24,08:40:58,14,08,1, 11.8,1,1, 5.032, 10487.864, 436.473, 52931.160 25/04/24,08:40:58,15,08,1, 11.8,1,1, 5.032, 10487.813, 436.471, 52931.139 25/04/24,08:40:58,16,08,1, 11.8,1,1, 5.032, 10487.849, 436.460, 52931.213 25/04/24,08:40:58,17,08,1, 11.8,1,1, 5.032, 10487.849, 436.479, 52931.122 25/04/24,08:40:58,18,08,1, 11.8,1,1, 5.032, 10487.869, 436.468, 52931.176 25/04/24,08:40:58,19,08,1, 11.8,1,1, 5.032, 10487.891, 436.484, 52931.143 25/04/24,08:40:59,00,08,1, 11.9,1,1, 5.027, 10487.890, 436.484, 52931.143 25/04/24,08:40:59,01,08,1, 11.9,1,1, 5.027, 10487.918, 436.493, 52931.077 25/04/24,08:40:59,02,08,1, 11.9,1,1, 5.027, 10487.926, 436.459, 52931.056 25/04/24,08:40:59,03,08,1, 11.9,1,1, 5.027, 10487.922, 436.476, 52931.090 25/04/24,08:40:59,04,08,1, 11.9,1,1, 5.027, 10487.928, 436.472, 52931.097 25/04/24,08:40:59,05,08,1, 11.9,1,1, 5.027, 10487.947, 436.462, 52931.127 25/04/24,08:40:59,06,08,1, 11.9,1,1, 5.027, 10487.952, 436.493, 52931.108 25/04/24,08:40:59,07,08,1, 11.9,1,1, 5.027, 10488.003, 436.518, 52931.140 25/04/24,08:40:59,08,08,1, 11.9,1,1, 5.027, 10487.972, 436.509, 52931.099 25/04/24,08:40:59,09,08,1, 11.9,1,1, 5.027, 10487.991, 436.518, 52931.158 25/04/24,08:40:59,10,08,1, 11.9,1,1, 5.027, 10487.986, 436.513, 52931.097 25/04/24,08:40:59,11,08,1, 11.9,1,1, 5.027, 10488.013, 436.505, 52931.122 25/04/24,08:40:59,12,08,1, 11.9,1,1, 5.027, 10488.035, 436.499, 52931.056 25/04/24,08:40:59,13,08,1, 11.9,1,1, 5.027, 10488.047, 436.517, 52931.119 25/04/24,08:40:59,14,08,1, 11.9,1,1, 5.027, 10488.039, 436.524, 52931.076 25/04/24,08:40:59,15,08,1, 11.9,1,1, 5.027, 10488.058, 436.505, 52931.091 25/04/24,08:40:59,16,08,1, 11.9,1,1, 5.027, 10488.065, 436.529, 52931.060 25/04/24,08:40:59,17,08,1, 11.9,1,1, 5.027, 10488.065, 436.516, 52931.155 25/04/24,08:40:59,18,08,1, 11.9,1,1, 5.027, 10488.109, 436.512, 52931.133 25/04/24,08:40:59,19,08,1, 11.9,1,1, 5.027, 10488.130, 436.521, 52931.069 25/04/24,08:41:00,00,08,1, 11.9,1,1, 5.029, 10488.124, 436.521, 52931.069 25/04/24,08:41:00,01,08,1, 11.9,1,1, 5.029, 10488.139, 436.536, 52931.080 25/04/24,08:41:00,02,08,1, 11.9,1,1, 5.029, 10488.124, 436.520, 52930.894 25/04/24,08:41:00,03,08,1, 11.9,1,1, 5.029, 10488.168, 436.518, 52930.891 25/04/24,08:41:00,04,08,1, 11.9,1,1, 5.029, 10488.189, 436.529, 52930.871 25/04/24,08:41:00,05,08,1, 11.9,1,1, 5.029, 10488.165, 436.537, 52930.937 25/04/24,08:41:00,06,08,1, 11.9,1,1, 5.029, 10488.179, 436.531, 52930.958 25/04/24,08:41:00,07,08,1, 11.9,1,1, 5.029, 10488.200, 436.526, 52930.834 25/04/24,08:41:00,08,08,1, 11.9,1,1, 5.029, 10488.171, 436.558, 52930.907 25/04/24,08:41:00,09,08,1, 11.9,1,1, 5.029, 10488.216, 436.540, 52930.928 25/04/24,08:41:00,10,08,1, 11.9,1,1, 5.029, 10488.235, 436.538, 52930.855 25/04/24,08:41:00,11,08,1, 11.9,1,1, 5.029, 10488.246, 436.540, 52930.951 25/04/24,08:41:00,12,08,1, 11.9,1,1, 5.029, 10488.275, 436.552, 52930.911 25/04/24,08:41:00,13,08,1, 11.9,1,1, 5.029, 10488.260, 436.547, 52930.923 25/04/24,08:41:00,14,08,1, 11.9,1,1, 5.029, 10488.264, 436.552, 52930.887 25/04/24,08:41:00,15,08,1, 11.9,1,1, 5.029, 10488.272, 436.559, 52930.948 25/04/24,08:41:00,16,08,1, 11.9,1,1, 5.029, 10488.308, 436.563, 52930.840 25/04/24,08:41:00,17,08,1, 11.9,1,1, 5.029, 10488.316, 436.559, 52930.882 25/04/24,08:41:00,18,08,1, 11.9,1,1, 5.029, 10488.341, 436.567, 52930.879 25/04/24,08:41:00,19,08,1, 11.9,1,1, 5.029, 10488.352, 436.548, 52930.906 25/04/24,08:41:01,00,08,1, 11.9,1,1, 5.036, 10488.349, 436.548, 52930.906 25/04/24,08:41:01,01,08,1, 11.9,1,1, 5.036, 10488.357, 436.586, 52930.941 25/04/24,08:41:01,02,08,1, 11.9,1,1, 5.036, 10488.375, 436.590, 52930.959 25/04/24,08:41:01,03,08,1, 11.9,1,1, 5.036, 10488.406, 436.591, 52930.929 25/04/24,08:41:01,04,08,1, 11.9,1,1, 5.036, 10488.424, 436.567, 52930.854 25/04/24,08:41:01,05,08,1, 11.9,1,1, 5.036, 10488.433, 436.595, 52930.941 25/04/24,08:41:01,06,08,1, 11.9,1,1, 5.036, 10488.449, 436.584, 52930.862 25/04/24,08:41:01,07,08,1, 11.9,1,1, 5.036, 10488.418, 436.584, 52930.944 25/04/24,08:41:01,08,08,1, 11.9,1,1, 5.036, 10488.461, 436.576, 52930.829 25/04/24,08:41:01,09,08,1, 11.9,1,1, 5.036, 10488.471, 436.593, 52930.925 25/04/24,08:41:01,10,08,1, 11.9,1,1, 5.036, 10488.492, 436.586, 52930.972 25/04/24,08:41:01,11,08,1, 11.9,1,1, 5.036, 10488.517, 436.599, 52930.962 25/04/24,08:41:01,12,08,1, 11.9,1,1, 5.036, 10488.520, 436.608, 52930.951 25/04/24,08:41:01,13,08,1, 11.9,1,1, 5.036, 10488.545, 436.612, 52930.859 25/04/24,08:41:01,14,08,1, 11.9,1,1, 5.036, 10488.530, 436.595, 52930.914 25/04/24,08:41:01,15,08,1, 11.9,1,1, 5.036, 10488.540, 436.612, 52930.804 25/04/24,08:41:01,16,08,1, 11.9,1,1, 5.036, 10488.562, 436.618, 52930.876 25/04/24,08:41:01,17,08,1, 11.9,1,1, 5.036, 10488.601, 436.601, 52930.925 25/04/24,08:41:01,18,08,1, 11.9,1,1, 5.036, 10488.610, 436.602, 52930.911 25/04/24,08:41:01,19,08,1, 11.9,1,1, 5.036, 10488.606, 436.609, 52930.877 25/04/24,08:41:02,00,08,1, 11.8,1,1, 5.035, 10488.600, 436.609, 52930.877 25/04/24,08:41:02,01,08,1, 11.8,1,1, 5.035, 10488.652, 436.610, 52930.896 25/04/24,08:41:02,02,08,1, 11.8,1,1, 5.035, 10488.665, 436.589, 52930.888 25/04/24,08:41:02,03,08,1, 11.8,1,1, 5.035, 10488.669, 436.610, 52930.885 25/04/24,08:41:02,04,08,1, 11.8,1,1, 5.035, 10488.686, 436.588, 52930.889 25/04/24,08:41:02,05,08,1, 11.8,1,1, 5.035, 10488.699, 436.605, 52930.859 25/04/24,08:41:02,06,08,1, 11.8,1,1, 5.035, 10488.726, 436.604, 52930.860 25/04/24,08:41:02,07,08,1, 11.8,1,1, 5.035, 10488.717, 436.613, 52930.861 25/04/24,08:41:02,08,08,1, 11.8,1,1, 5.035, 10488.742, 436.631, 52930.909 25/04/24,08:41:02,09,08,1, 11.8,1,1, 5.035, 10488.786, 436.637, 52930.911 25/04/24,08:41:02,10,08,1, 11.8,1,1, 5.035, 10488.754, 436.614, 52930.838 25/04/24,08:41:02,11,08,1, 11.8,1,1, 5.035, 10488.779, 436.617, 52930.873 25/04/24,08:41:02,12,08,1, 11.8,1,1, 5.035, 10488.784, 436.621, 52930.913 25/04/24,08:41:02,13,08,1, 11.8,1,1, 5.035, 10488.822, 436.620, 52930.911 25/04/24,08:41:02,14,08,1, 11.8,1,1, 5.035, 10488.842, 436.624, 52930.885 25/04/24,08:41:02,15,08,1, 11.8,1,1, 5.035, 10488.857, 436.638, 52930.883 25/04/24,08:41:02,16,08,1, 11.8,1,1, 5.035, 10488.866, 436.626, 52930.831 25/04/24,08:41:02,17,08,1, 11.8,1,1, 5.035, 10488.857, 436.643, 52930.843 25/04/24,08:41:02,18,08,1, 11.8,1,1, 5.035, 10488.864, 436.644, 52930.857 25/04/24,08:41:02,19,08,1, 11.8,1,1, 5.035, 10488.894, 436.639, 52930.933 25/04/24,08:41:03,00,08,1, 11.9,1,1, 5.026, 10488.892, 436.639, 52930.933 25/04/24,08:41:03,01,08,1, 11.9,1,1, 5.026, 10488.935, 436.636, 52930.927 25/04/24,08:41:03,02,08,1, 11.9,1,1, 5.026, 10488.946, 436.627, 52930.895 25/04/24,08:41:03,03,08,1, 11.9,1,1, 5.026, 10488.972, 436.641, 52930.891 25/04/24,08:41:03,04,08,1, 11.9,1,1, 5.026, 10488.976, 436.620, 52930.864 25/04/24,08:41:03,05,08,1, 11.9,1,1, 5.026, 10488.998, 436.610, 52930.882 25/04/24,08:41:03,06,08,1, 11.9,1,1, 5.026, 10489.011, 436.633, 52930.958 25/04/24,08:41:03,07,08,1, 11.9,1,1, 5.026, 10489.022, 436.638, 52930.926 25/04/24,08:41:03,08,08,1, 11.9,1,1, 5.026, 10489.051, 436.644, 52930.889 25/04/24,08:41:03,09,08,1, 11.9,1,1, 5.026, 10489.043, 436.642, 52930.899 25/04/24,08:41:03,10,08,1, 11.9,1,1, 5.026, 10489.087, 436.648, 52930.913 25/04/24,08:41:03,11,08,1, 11.9,1,1, 5.026, 10489.085, 436.630, 52930.957 25/04/24,08:41:03,12,08,1, 11.9,1,1, 5.026, 10489.086, 436.633, 52930.907 25/04/24,08:41:03,13,08,1, 11.9,1,1, 5.026, 10489.124, 436.628, 52930.929 25/04/24,08:41:03,14,08,1, 11.9,1,1, 5.026, 10489.150, 436.614, 52930.840 25/04/24,08:41:03,15,08,1, 11.9,1,1, 5.026, 10489.163, 436.630, 52930.972 25/04/24,08:41:03,16,08,1, 11.9,1,1, 5.026, 10489.185, 436.618, 52930.839 25/04/24,08:41:03,17,08,1, 11.9,1,1, 5.026, 10489.209, 436.626, 52930.814 25/04/24,08:41:03,18,08,1, 11.9,1,1, 5.026, 10489.203, 436.623, 52930.930 25/04/24,08:41:03,19,08,1, 11.9,1,1, 5.026, 10489.228, 436.656, 52930.818 25/04/24,08:41:04,00,08,1, 11.9,1,1, 5.034, 10489.225, 436.656, 52930.818 25/04/24,08:41:04,01,08,1, 11.9,1,1, 5.034, 10489.278, 436.636, 52930.902 25/04/24,08:41:04,02,08,1, 11.9,1,1, 5.034, 10489.257, 436.632, 52930.893 25/04/24,08:41:04,03,08,1, 11.9,1,1, 5.034, 10489.285, 436.618, 52930.858 25/04/24,08:41:04,04,08,1, 11.9,1,1, 5.034, 10489.300, 436.638, 52930.899 25/04/24,08:41:04,05,08,1, 11.9,1,1, 5.034, 10489.319, 436.646, 52930.944 25/04/24,08:41:04,06,08,1, 11.9,1,1, 5.034, 10489.341, 436.630, 52930.832 25/04/24,08:41:04,07,08,1, 11.9,1,1, 5.034, 10489.366, 436.634, 52930.852 25/04/24,08:41:04,08,08,1, 11.9,1,1, 5.034, 10489.368, 436.631, 52930.848 25/04/24,08:41:04,09,08,1, 11.9,1,1, 5.034, 10489.380, 436.613, 52930.833 25/04/24,08:41:04,10,08,1, 11.9,1,1, 5.034, 10489.411, 436.634, 52930.811 25/04/24,08:41:04,11,08,1, 11.9,1,1, 5.034, 10489.416, 436.622, 52930.835 25/04/24,08:41:04,12,08,1, 11.9,1,1, 5.034, 10489.449, 436.651, 52930.930 25/04/24,08:41:04,13,08,1, 11.9,1,1, 5.034, 10489.440, 436.629, 52930.846 25/04/24,08:41:04,14,08,1, 11.9,1,1, 5.034, 10489.450, 436.622, 52930.828 25/04/24,08:41:04,15,08,1, 11.9,1,1, 5.034, 10489.487, 436.641, 52930.848 25/04/24,08:41:04,16,08,1, 11.9,1,1, 5.034, 10489.489, 436.642, 52930.877 25/04/24,08:41:04,17,08,1, 11.9,1,1, 5.034, 10489.527, 436.634, 52930.823 25/04/24,08:41:04,18,08,1, 11.9,1,1, 5.034, 10489.543, 436.627, 52930.800 25/04/24,08:41:04,19,08,1, 11.9,1,1, 5.034, 10489.563, 436.636, 52930.870 25/04/24,08:41:05,00,08,1, 11.9,1,1, 5.034, 10489.559, 436.636, 52930.870 25/04/24,08:41:05,01,08,1, 11.9,1,1, 5.034, 10489.602, 436.630, 52930.785 25/04/24,08:41:05,02,08,1, 11.9,1,1, 5.034, 10489.596, 436.650, 52930.898 25/04/24,08:41:05,03,08,1, 11.9,1,1, 5.034, 10489.641, 436.651, 52930.822 25/04/24,08:41:05,04,08,1, 11.9,1,1, 5.034, 10489.654, 436.657, 52930.825 25/04/24,08:41:05,05,08,1, 11.9,1,1, 5.034, 10489.631, 436.658, 52930.826 25/04/24,08:41:05,06,08,1, 11.9,1,1, 5.034, 10489.690, 436.638, 52930.823 25/04/24,08:41:05,07,08,1, 11.9,1,1, 5.034, 10489.698, 436.665, 52930.899 25/04/24,08:41:05,08,08,1, 11.9,1,1, 5.034, 10489.691, 436.646, 52930.794 25/04/24,08:41:05,09,08,1, 11.9,1,1, 5.034, 10489.707, 436.645, 52930.873 25/04/24,08:41:05,10,08,1, 11.9,1,1, 5.034, 10489.742, 436.649, 52930.892 25/04/24,08:41:05,11,08,1, 11.9,1,1, 5.034, 10489.714, 436.645, 52930.906 25/04/24,08:41:05,12,08,1, 11.9,1,1, 5.034, 10489.769, 436.638, 52930.876 25/04/24,08:41:05,13,08,1, 11.9,1,1, 5.034, 10489.779, 436.639, 52930.831 25/04/24,08:41:05,14,08,1, 11.9,1,1, 5.034, 10489.787, 436.647, 52930.795 25/04/24,08:41:05,15,08,1, 11.9,1,1, 5.034, 10489.789, 436.677, 52930.839 25/04/24,08:41:05,16,08,1, 11.9,1,1, 5.034, 10489.834, 436.648, 52930.802 25/04/24,08:41:05,17,08,1, 11.9,1,1, 5.034, 10489.836, 436.638, 52930.866 25/04/24,08:41:05,18,08,1, 11.9,1,1, 5.034, 10489.848, 436.661, 52930.798 25/04/24,08:41:05,19,08,1, 11.9,1,1, 5.034, 10489.886, 436.688, 52930.856 25/04/24,08:41:06,00,07,1, 11.9,1,1, 5.037, 10489.885, 436.688, 52930.856 25/04/24,08:41:06,01,07,1, 11.9,1,1, 5.037, 10489.873, 436.654, 52930.892 25/04/24,08:41:06,02,07,1, 11.9,1,1, 5.037, 10489.900, 436.683, 52930.832 25/04/24,08:41:06,03,07,1, 11.9,1,1, 5.037, 10489.910, 436.674, 52930.827 25/04/24,08:41:06,04,07,1, 11.9,1,1, 5.037, 10489.934, 436.670, 52930.807 25/04/24,08:41:06,05,07,1, 11.9,1,1, 5.037, 10489.932, 436.649, 52930.634 25/04/24,08:41:06,06,07,1, 11.9,1,1, 5.037, 10489.936, 436.677, 52930.933 25/04/24,08:41:06,07,07,1, 11.9,1,1, 5.037, 10489.990, 436.695, 52930.885 25/04/24,08:41:06,08,07,1, 11.9,1,1, 5.037, 10490.002, 436.666, 52930.879 25/04/24,08:41:06,09,07,1, 11.9,1,1, 5.037, 10490.029, 436.661, 52930.825 25/04/24,08:41:06,10,07,1, 11.9,1,1, 5.037, 10490.019, 436.672, 52930.866 25/04/24,08:41:06,11,07,1, 11.9,1,1, 5.037, 10490.013, 436.697, 52930.882 25/04/24,08:41:06,12,07,1, 11.9,1,1, 5.037, 10490.040, 436.685, 52930.852 25/04/24,08:41:06,13,07,1, 11.9,1,1, 5.037, 10490.058, 436.689, 52930.811 25/04/24,08:41:06,14,07,1, 11.9,1,1, 5.037, 10490.100, 436.685, 52930.787 25/04/24,08:41:06,15,07,1, 11.9,1,1, 5.037, 10490.079, 436.688, 52930.825 25/04/24,08:41:06,16,07,1, 11.9,1,1, 5.037, 10490.090, 436.670, 52930.803 25/04/24,08:41:06,17,07,1, 11.9,1,1, 5.037, 10490.106, 436.687, 52930.836 25/04/24,08:41:06,18,07,1, 11.9,1,1, 5.037, 10490.146, 436.678, 52930.762 25/04/24,08:41:06,19,07,1, 11.9,1,1, 5.037, 10490.140, 436.688, 52930.879 25/04/24,08:41:07,00,08,1, 12.0,1,1, 5.037, 10490.135, 436.688, 52930.879 25/04/24,08:41:07,01,08,1, 12.0,1,1, 5.037, 10490.159, 436.714, 52930.834 25/04/24,08:41:07,02,08,1, 12.0,1,1, 5.037, 10490.171, 436.707, 52930.836 25/04/24,08:41:07,03,08,1, 12.0,1,1, 5.037, 10490.166, 436.697, 52930.809 25/04/24,08:41:07,04,08,1, 12.0,1,1, 5.037, 10490.189, 436.713, 52930.812 25/04/24,08:41:07,05,08,1, 12.0,1,1, 5.037, 10490.197, 436.709, 52930.808 25/04/24,08:41:07,06,08,1, 12.0,1,1, 5.037, 10490.225, 436.742, 52930.789 25/04/24,08:41:07,07,08,1, 12.0,1,1, 5.037, 10490.233, 436.721, 52930.775 25/04/24,08:41:07,08,08,1, 12.0,1,1, 5.037, 10490.245, 436.737, 52930.833 25/04/24,08:41:07,09,08,1, 12.0,1,1, 5.037, 10490.258, 436.731, 52930.848 25/04/24,08:41:07,10,08,1, 12.0,1,1, 5.037, 10490.255, 436.736, 52930.757 25/04/24,08:41:07,11,08,1, 12.0,1,1, 5.037, 10490.259, 436.739, 52930.822 25/04/24,08:41:07,12,08,1, 12.0,1,1, 5.037, 10490.263, 436.737, 52930.813 25/04/24,08:41:07,13,08,1, 12.0,1,1, 5.037, 10490.302, 436.756, 52930.783 25/04/24,08:41:07,14,08,1, 12.0,1,1, 5.037, 10490.308, 436.766, 52930.841 25/04/24,08:41:07,15,08,1, 12.0,1,1, 5.037, 10490.309, 436.746, 52930.854 25/04/24,08:41:07,16,08,1, 12.0,1,1, 5.037, 10490.326, 436.753, 52930.785 25/04/24,08:41:07,17,08,1, 12.0,1,1, 5.037, 10490.327, 436.767, 52930.850 25/04/24,08:41:07,18,08,1, 12.0,1,1, 5.037, 10490.348, 436.768, 52930.824 25/04/24,08:41:07,19,08,1, 12.0,1,1, 5.037, 10490.347, 436.773, 52930.835 25/04/24,08:41:08,00,07,1, 11.9,1,1, 5.028, 10490.344, 436.773, 52930.835 25/04/24,08:41:08,01,07,1, 11.9,1,1, 5.028, 10490.356, 436.780, 52930.799 25/04/24,08:41:08,02,07,1, 11.9,1,1, 5.028, 10490.386, 436.791, 52930.779 25/04/24,08:41:08,03,07,1, 11.9,1,1, 5.028, 10490.384, 436.797, 52930.836 25/04/24,08:41:08,04,07,1, 11.9,1,1, 5.028, 10490.403, 436.812, 52930.777 25/04/24,08:41:08,05,07,1, 11.9,1,1, 5.028, 10490.429, 436.834, 52930.825 25/04/24,08:41:08,06,07,1, 11.9,1,1, 5.028, 10490.430, 436.837, 52930.831 25/04/24,08:41:08,07,07,1, 11.9,1,1, 5.028, 10490.441, 436.832, 52930.826 25/04/24,08:41:08,08,07,1, 11.9,1,1, 5.028, 10490.447, 436.829, 52930.754 25/04/24,08:41:08,09,07,1, 11.9,1,1, 5.028, 10490.465, 436.847, 52930.839 25/04/24,08:41:08,10,07,1, 11.9,1,1, 5.028, 10490.488, 436.860, 52930.759 25/04/24,08:41:08,11,07,1, 11.9,1,1, 5.028, 10490.493, 436.881, 52930.776 25/04/24,08:41:08,12,07,1, 11.9,1,1, 5.028, 10490.491, 436.891, 52930.756 25/04/24,08:41:08,13,07,1, 11.9,1,1, 5.028, 10490.519, 436.879, 52930.805 25/04/24,08:41:08,14,07,1, 11.9,1,1, 5.028, 10490.497, 436.909, 52930.833 25/04/24,08:41:08,15,07,1, 11.9,1,1, 5.028, 10490.515, 436.887, 52930.780 25/04/24,08:41:08,16,07,1, 11.9,1,1, 5.028, 10490.516, 436.897, 52930.818 25/04/24,08:41:08,17,07,1, 11.9,1,1, 5.028, 10490.513, 436.919, 52930.787 25/04/24,08:41:08,18,07,1, 11.9,1,1, 5.028, 10490.559, 436.940, 52930.769 25/04/24,08:41:08,19,07,1, 11.9,1,1, 5.028, 10490.544, 436.942, 52930.748 25/04/24,08:41:09,00,07,1, 11.9,1,1, 5.037, 10490.535, 436.942, 52930.748 25/04/24,08:41:09,01,07,1, 11.9,1,1, 5.037, 10490.570, 436.978, 52930.780 25/04/24,08:41:09,02,07,1, 11.9,1,1, 5.037, 10490.575, 436.947, 52930.808 25/04/24,08:41:09,03,07,1, 11.9,1,1, 5.037, 10490.595, 436.970, 52930.770 25/04/24,08:41:09,04,07,1, 11.9,1,1, 5.037, 10490.597, 436.969, 52930.722 25/04/24,08:41:09,05,07,1, 11.9,1,1, 5.037, 10490.593, 437.014, 52930.734 25/04/24,08:41:09,06,07,1, 11.9,1,1, 5.037, 10490.617, 437.009, 52930.734 25/04/24,08:41:09,07,07,1, 11.9,1,1, 5.037, 10490.619, 437.029, 52930.775 25/04/24,08:41:09,08,07,1, 11.9,1,1, 5.037, 10490.619, 437.035, 52930.772 25/04/24,08:41:09,09,07,1, 11.9,1,1, 5.037, 10490.626, 437.041, 52930.777 25/04/24,08:41:09,10,07,1, 11.9,1,1, 5.037, 10490.625, 437.039, 52930.794 25/04/24,08:41:09,11,07,1, 11.9,1,1, 5.037, 10490.634, 437.055, 52930.845 25/04/24,08:41:09,12,07,1, 11.9,1,1, 5.037, 10490.653, 437.056, 52930.821 25/04/24,08:41:09,13,07,1, 11.9,1,1, 5.037, 10490.675, 437.082, 52930.759 25/04/24,08:41:09,14,07,1, 11.9,1,1, 5.037, 10490.668, 437.112, 52930.846 25/04/24,08:41:09,15,07,1, 11.9,1,1, 5.037, 10490.702, 437.096, 52930.862 25/04/24,08:41:09,16,07,1, 11.9,1,1, 5.037, 10490.675, 437.110, 52930.739 25/04/24,08:41:09,17,07,1, 11.9,1,1, 5.037, 10490.705, 437.136, 52930.808 25/04/24,08:41:09,18,07,1, 11.9,1,1, 5.037, 10490.717, 437.125, 52930.803 25/04/24,08:41:09,19,07,1, 11.9,1,1, 5.037, 10490.721, 437.131, 52930.732 25/04/24,08:41:10,00,08,1, 11.9,1,1, 5.039, 10490.719, 437.131, 52930.732 25/04/24,08:41:10,01,08,1, 11.9,1,1, 5.039, 10490.723, 437.168, 52930.756 25/04/24,08:41:10,02,08,1, 11.9,1,1, 5.039, 10490.734, 437.156, 52930.826 25/04/24,08:41:10,03,08,1, 11.9,1,1, 5.039, 10490.723, 437.145, 52930.735 25/04/24,08:41:10,04,08,1, 11.9,1,1, 5.039, 10490.710, 437.183, 52930.810 25/04/24,08:41:10,05,08,1, 11.9,1,1, 5.039, 10490.746, 437.197, 52930.791 25/04/24,08:41:10,06,08,1, 11.9,1,1, 5.039, 10490.747, 437.223, 52930.784 25/04/24,08:41:10,07,08,1, 11.9,1,1, 5.039, 10490.752, 437.230, 52930.786 25/04/24,08:41:10,08,08,1, 11.9,1,1, 5.039, 10490.764, 437.232, 52930.807 25/04/24,08:41:10,09,08,1, 11.9,1,1, 5.039, 10490.758, 437.237, 52930.824 25/04/24,08:41:10,10,08,1, 11.9,1,1, 5.039, 10490.755, 437.243, 52930.792 25/04/24,08:41:10,11,08,1, 11.9,1,1, 5.039, 10490.773, 437.243, 52930.774 25/04/24,08:41:10,12,08,1, 11.9,1,1, 5.039, 10490.775, 437.247, 52930.798 25/04/24,08:41:10,13,08,1, 11.9,1,1, 5.039, 10490.797, 437.252, 52930.759 25/04/24,08:41:10,14,08,1, 11.9,1,1, 5.039, 10490.794, 437.261, 52930.765 25/04/24,08:41:10,15,08,1, 11.9,1,1, 5.039, 10490.799, 437.274, 52930.777 25/04/24,08:41:10,16,08,1, 11.9,1,1, 5.039, 10490.838, 437.276, 52930.780 25/04/24,08:41:10,17,08,1, 11.9,1,1, 5.039, 10490.822, 437.295, 52930.772 25/04/24,08:41:10,18,08,1, 11.9,1,1, 5.039, 10490.843, 437.308, 52930.745 25/04/24,08:41:10,19,08,1, 11.9,1,1, 5.039, 10490.815, 437.287, 52930.746 25/04/24,08:41:11,00,06,1, 11.9,1,1, 5.036, 10490.811, 437.287, 52930.746 25/04/24,08:41:11,01,06,1, 11.9,1,1, 5.036, 10490.881, 437.320, 52930.844 25/04/24,08:41:11,02,06,1, 11.9,1,1, 5.036, 10490.869, 437.326, 52930.823 25/04/24,08:41:11,03,06,1, 11.9,1,1, 5.036, 10490.871, 437.327, 52930.745 25/04/24,08:41:11,04,06,1, 11.9,1,1, 5.036, 10490.861, 437.347, 52930.798 25/04/24,08:41:11,05,06,1, 11.9,1,1, 5.036, 10490.877, 437.346, 52930.872 25/04/24,08:41:11,06,06,1, 11.9,1,1, 5.036, 10490.877, 437.365, 52930.847 25/04/24,08:41:11,07,06,1, 11.9,1,1, 5.036, 10490.883, 437.347, 52930.801 25/04/24,08:41:11,08,06,1, 11.9,1,1, 5.036, 10490.902, 437.362, 52930.817 25/04/24,08:41:11,09,06,1, 11.9,1,1, 5.036, 10490.895, 437.361, 52930.771 25/04/24,08:41:11,10,06,1, 11.9,1,1, 5.036, 10490.915, 437.360, 52930.730 25/04/24,08:41:11,11,06,1, 11.9,1,1, 5.036, 10490.919, 437.390, 52930.770 25/04/24,08:41:11,12,06,1, 11.9,1,1, 5.036, 10490.931, 437.398, 52930.843 25/04/24,08:41:11,13,06,1, 11.9,1,1, 5.036, 10490.921, 437.378, 52930.856 25/04/24,08:41:11,14,06,1, 11.9,1,1, 5.036, 10490.934, 437.391, 52930.788 25/04/24,08:41:11,15,06,1, 11.9,1,1, 5.036, 10490.954, 437.410, 52930.838 25/04/24,08:41:11,16,06,1, 11.9,1,1, 5.036, 10490.944, 437.413, 52930.801 25/04/24,08:41:11,17,06,1, 11.9,1,1, 5.036, 10490.944, 437.395, 52930.822 25/04/24,08:41:11,18,06,1, 11.9,1,1, 5.036, 10490.940, 437.417, 52930.856 25/04/24,08:41:11,19,06,1, 11.9,1,1, 5.036, 10490.964, 437.414, 52930.796 25/04/24,08:41:12,00,07,1, 11.9,1,1, 5.039, 10490.961, 437.414, 52930.796 25/04/24,08:41:12,01,07,1, 11.9,1,1, 5.039, 10490.985, 437.443, 52930.813 25/04/24,08:41:12,02,07,1, 11.9,1,1, 5.039, 10490.983, 437.448, 52930.758 25/04/24,08:41:12,03,07,1, 11.9,1,1, 5.039, 10490.974, 437.436, 52930.832 25/04/24,08:41:12,04,07,1, 11.9,1,1, 5.039, 10491.006, 437.448, 52930.771 25/04/24,08:41:12,05,07,1, 11.9,1,1, 5.039, 10491.000, 437.434, 52930.740 25/04/24,08:41:12,06,07,1, 11.9,1,1, 5.039, 10491.020, 437.428, 52930.798 25/04/24,08:41:12,07,07,1, 11.9,1,1, 5.039, 10491.028, 437.438, 52930.729 25/04/24,08:41:12,08,07,1, 11.9,1,1, 5.039, 10491.026, 437.448, 52930.762 25/04/24,08:41:12,09,07,1, 11.9,1,1, 5.039, 10491.080, 437.435, 52930.728 25/04/24,08:41:12,10,07,1, 11.9,1,1, 5.039, 10491.066, 437.453, 52930.699 25/04/24,08:41:12,11,07,1, 11.9,1,1, 5.039, 10491.071, 437.447, 52930.772 25/04/24,08:41:12,12,07,1, 11.9,1,1, 5.039, 10491.090, 437.435, 52930.768 25/04/24,08:41:12,13,07,1, 11.9,1,1, 5.039, 10491.065, 437.424, 52930.763 25/04/24,08:41:12,14,07,1, 11.9,1,1, 5.039, 10491.103, 437.448, 52930.718 25/04/24,08:41:12,15,07,1, 11.9,1,1, 5.039, 10491.107, 437.477, 52930.756 25/04/24,08:41:12,16,07,1, 11.9,1,1, 5.039, 10491.071, 437.450, 52930.773 25/04/24,08:41:12,17,07,1, 11.9,1,1, 5.039, 10491.130, 437.437, 52930.753 25/04/24,08:41:12,18,07,1, 11.9,1,1, 5.039, 10491.112, 437.456, 52930.811 25/04/24,08:41:12,19,07,1, 11.9,1,1, 5.039, 10491.128, 437.450, 52930.829 25/04/24,08:41:13,00,07,1, 11.9,1,1, 5.038, 10491.120, 437.450, 52930.829 25/04/24,08:41:13,01,07,1, 11.9,1,1, 5.038, 10491.145, 437.450, 52930.777 25/04/24,08:41:13,02,07,1, 11.9,1,1, 5.038, 10491.174, 437.447, 52930.820 25/04/24,08:41:13,03,07,1, 11.9,1,1, 5.038, 10491.168, 437.465, 52930.748 25/04/24,08:41:13,04,07,1, 11.9,1,1, 5.038, 10491.219, 437.439, 52930.827 25/04/24,08:41:13,05,07,1, 11.9,1,1, 5.038, 10491.186, 437.452, 52930.791 25/04/24,08:41:13,06,07,1, 11.9,1,1, 5.038, 10491.188, 437.430, 52930.796 25/04/24,08:41:13,07,07,1, 11.9,1,1, 5.038, 10491.213, 437.437, 52930.794 25/04/24,08:41:13,08,07,1, 11.9,1,1, 5.038, 10491.193, 437.421, 52930.753 25/04/24,08:41:13,09,07,1, 11.9,1,1, 5.038, 10491.237, 437.431, 52930.854 25/04/24,08:41:13,10,07,1, 11.9,1,1, 5.038, 10491.252, 437.417, 52930.747 25/04/24,08:41:13,11,07,1, 11.9,1,1, 5.038, 10491.262, 437.425, 52930.746 25/04/24,08:41:13,12,07,1, 11.9,1,1, 5.038, 10491.259, 437.436, 52930.822 25/04/24,08:41:13,13,07,1, 11.9,1,1, 5.038, 10491.285, 437.423, 52930.750 25/04/24,08:41:13,14,07,1, 11.9,1,1, 5.038, 10491.290, 437.440, 52930.759 25/04/24,08:41:13,15,07,1, 11.9,1,1, 5.038, 10491.285, 437.441, 52930.828 25/04/24,08:41:13,16,07,1, 11.9,1,1, 5.038, 10491.330, 437.420, 52930.831 25/04/24,08:41:13,17,07,1, 11.9,1,1, 5.038, 10491.319, 437.415, 52930.796 25/04/24,08:41:13,18,07,1, 11.9,1,1, 5.038, 10491.314, 437.426, 52930.786 25/04/24,08:41:13,19,07,1, 11.9,1,1, 5.038, 10491.339, 437.413, 52930.838 25/04/24,08:41:14,00,07,1, 11.9,1,1, 5.039, 10491.337, 437.413, 52930.838 25/04/24,08:41:14,01,07,1, 11.9,1,1, 5.039, 10491.390, 437.398, 52930.835 25/04/24,08:41:14,02,07,1, 11.9,1,1, 5.039, 10491.405, 437.415, 52930.828 25/04/24,08:41:14,03,07,1, 11.9,1,1, 5.039, 10491.394, 437.432, 52930.820 25/04/24,08:41:14,04,07,1, 11.9,1,1, 5.039, 10491.406, 437.419, 52930.838 25/04/24,08:41:14,05,07,1, 11.9,1,1, 5.039, 10491.408, 437.415, 52930.851 25/04/24,08:41:14,06,07,1, 11.9,1,1, 5.039, 10491.427, 437.408, 52930.842 25/04/24,08:41:14,07,07,1, 11.9,1,1, 5.039, 10491.440, 437.386, 52930.740 25/04/24,08:41:14,08,07,1, 11.9,1,1, 5.039, 10491.438, 437.391, 52930.753 25/04/24,08:41:14,09,07,1, 11.9,1,1, 5.039, 10491.451, 437.404, 52930.803 25/04/24,08:41:14,10,07,1, 11.9,1,1, 5.039, 10491.476, 437.397, 52930.745 25/04/24,08:41:14,11,07,1, 11.9,1,1, 5.039, 10491.450, 437.390, 52930.806 25/04/24,08:41:14,12,07,1, 11.9,1,1, 5.039, 10491.511, 437.405, 52930.780 25/04/24,08:41:14,13,07,1, 11.9,1,1, 5.039, 10491.500, 437.381, 52930.798 25/04/24,08:41:14,14,07,1, 11.9,1,1, 5.039, 10491.521, 437.378, 52930.760 25/04/24,08:41:14,15,07,1, 11.9,1,1, 5.039, 10491.519, 437.371, 52930.861 25/04/24,08:41:14,16,07,1, 11.9,1,1, 5.039, 10491.526, 437.371, 52930.762 25/04/24,08:41:14,17,07,1, 11.9,1,1, 5.039, 10491.553, 437.374, 52930.774 25/04/24,08:41:14,18,07,1, 11.9,1,1, 5.039, 10491.549, 437.366, 52930.788 25/04/24,08:41:14,19,07,1, 11.9,1,1, 5.039, 10491.598, 437.348, 52930.826 25/04/24,08:41:15,00,07,1, 11.9,1,1, 5.041, 10491.595, 437.348, 52930.826 25/04/24,08:41:15,01,07,1, 11.9,1,1, 5.041, 10491.579, 437.392, 52930.827 25/04/24,08:41:15,02,07,1, 11.9,1,1, 5.041, 10491.607, 437.357, 52930.847 25/04/24,08:41:15,03,07,1, 11.9,1,1, 5.041, 10491.610, 437.352, 52930.786 25/04/24,08:41:15,04,07,1, 11.9,1,1, 5.041, 10491.615, 437.349, 52930.748 25/04/24,08:41:15,05,07,1, 11.9,1,1, 5.041, 10491.623, 437.364, 52930.814 25/04/24,08:41:15,06,07,1, 11.9,1,1, 5.041, 10491.661, 437.365, 52930.816 25/04/24,08:41:15,07,07,1, 11.9,1,1, 5.041, 10491.644, 437.356, 52930.810 25/04/24,08:41:15,08,07,1, 11.9,1,1, 5.041, 10491.673, 437.340, 52930.771 25/04/24,08:41:15,09,07,1, 11.9,1,1, 5.041, 10491.672, 437.353, 52930.873 25/04/24,08:41:15,10,07,1, 11.9,1,1, 5.041, 10491.722, 437.364, 52930.806 25/04/24,08:41:15,11,07,1, 11.9,1,1, 5.041, 10491.719, 437.349, 52930.858 25/04/24,08:41:15,12,07,1, 11.9,1,1, 5.041, 10491.727, 437.341, 52930.818 25/04/24,08:41:15,13,07,1, 11.9,1,1, 5.041, 10491.719, 437.330, 52930.848 25/04/24,08:41:15,14,07,1, 11.9,1,1, 5.041, 10491.750, 437.320, 52930.855 25/04/24,08:41:15,15,07,1, 11.9,1,1, 5.041, 10491.761, 437.306, 52930.824 25/04/24,08:41:15,16,07,1, 11.9,1,1, 5.041, 10491.794, 437.300, 52930.761 25/04/24,08:41:15,17,07,1, 11.9,1,1, 5.041, 10491.784, 437.294, 52930.752 25/04/24,08:41:15,18,07,1, 11.9,1,1, 5.041, 10491.821, 437.296, 52930.771 25/04/24,08:41:15,19,07,1, 11.9,1,1, 5.041, 10491.834, 437.329, 52930.792 25/04/24,08:41:16,00,07,1, 11.9,1,1, 5.041, 10491.829, 437.329, 52930.792 25/04/24,08:41:16,01,07,1, 11.9,1,1, 5.041, 10491.826, 437.306, 52930.794 25/04/24,08:41:16,02,07,1, 11.9,1,1, 5.041, 10491.833, 437.274, 52930.759 25/04/24,08:41:16,03,07,1, 11.9,1,1, 5.041, 10491.843, 437.294, 52930.779 25/04/24,08:41:16,04,07,1, 11.9,1,1, 5.041, 10491.848, 437.306, 52930.828 25/04/24,08:41:16,05,07,1, 11.9,1,1, 5.041, 10491.859, 437.312, 52930.810 25/04/24,08:41:16,06,07,1, 11.9,1,1, 5.041, 10491.900, 437.274, 52930.786 25/04/24,08:41:16,07,07,1, 11.9,1,1, 5.041, 10491.913, 437.287, 52930.835 25/04/24,08:41:16,08,07,1, 11.9,1,1, 5.041, 10491.886, 437.273, 52930.895 25/04/24,08:41:16,09,07,1, 11.9,1,1, 5.041, 10491.940, 437.256, 52930.772 25/04/24,08:41:16,10,07,1, 11.9,1,1, 5.041, 10491.927, 437.288, 52930.770 25/04/24,08:41:16,11,07,1, 11.9,1,1, 5.041, 10491.919, 437.268, 52930.759 25/04/24,08:41:16,12,07,1, 11.9,1,1, 5.041, 10491.943, 437.237, 52930.735 25/04/24,08:41:16,13,07,1, 11.9,1,1, 5.041, 10491.949, 437.260, 52930.739 25/04/24,08:41:16,14,07,1, 11.9,1,1, 5.041, 10491.963, 437.227, 52930.820 25/04/24,08:41:16,15,07,1, 11.9,1,1, 5.041, 10491.992, 437.252, 52930.921 25/04/24,08:41:16,16,07,1, 11.9,1,1, 5.041, 10491.979, 437.247, 52930.786 25/04/24,08:41:16,17,07,1, 11.9,1,1, 5.041, 10492.008, 437.269, 52930.933 25/04/24,08:41:16,18,07,1, 11.9,1,1, 5.041, 10491.995, 437.235, 52930.802 25/04/24,08:41:16,19,07,1, 11.9,1,1, 5.041, 10491.987, 437.224, 52930.744 25/04/24,08:41:17,00,07,1, 12.0,1,1, 5.041, 10491.979, 437.224, 52930.744 25/04/24,08:41:17,01,07,1, 12.0,1,1, 5.041, 10492.041, 437.226, 52930.815 25/04/24,08:41:17,02,07,1, 12.0,1,1, 5.041, 10492.045, 437.194, 52930.784 25/04/24,08:41:17,03,07,1, 12.0,1,1, 5.041, 10492.041, 437.202, 52930.778 25/04/24,08:41:17,04,07,1, 12.0,1,1, 5.041, 10492.059, 437.221, 52930.829 25/04/24,08:41:17,05,07,1, 12.0,1,1, 5.041, 10492.059, 437.204, 52930.791 25/04/24,08:41:17,06,07,1, 12.0,1,1, 5.041, 10492.118, 437.206, 52930.852 25/04/24,08:41:17,07,07,1, 12.0,1,1, 5.041, 10492.096, 437.192, 52930.787 25/04/24,08:41:17,08,07,1, 12.0,1,1, 5.041, 10492.121, 437.206, 52930.827 25/04/24,08:41:17,09,07,1, 12.0,1,1, 5.041, 10492.148, 437.190, 52930.801 25/04/24,08:41:17,10,07,1, 12.0,1,1, 5.041, 10492.140, 437.176, 52930.769 25/04/24,08:41:17,11,07,1, 12.0,1,1, 5.041, 10492.153, 437.158, 52930.766 25/04/24,08:41:17,12,07,1, 12.0,1,1, 5.041, 10492.164, 437.188, 52930.775 25/04/24,08:41:17,13,07,1, 12.0,1,1, 5.041, 10492.167, 437.179, 52930.781 25/04/24,08:41:17,14,07,1, 12.0,1,1, 5.041, 10492.180, 437.161, 52930.805 25/04/24,08:41:17,15,07,1, 12.0,1,1, 5.041, 10492.201, 437.147, 52930.800 25/04/24,08:41:17,16,07,1, 12.0,1,1, 5.041, 10492.210, 437.144, 52930.759 25/04/24,08:41:17,17,07,1, 12.0,1,1, 5.041, 10492.208, 437.124, 52930.834 25/04/24,08:41:17,18,07,1, 12.0,1,1, 5.041, 10492.258, 437.156, 52930.809 25/04/24,08:41:17,19,07,1, 12.0,1,1, 5.041, 10492.247, 437.139, 52930.768 25/04/24,08:41:18,00,07,1, 11.9,1,1, 5.032, 10492.246, 437.139, 52930.768 25/04/24,08:41:18,01,07,1, 11.9,1,1, 5.032, 10492.292, 437.130, 52930.810 25/04/24,08:41:18,02,07,1, 11.9,1,1, 5.032, 10492.278, 437.106, 52930.810 25/04/24,08:41:18,03,07,1, 11.9,1,1, 5.032, 10492.305, 437.099, 52930.775 25/04/24,08:41:18,04,07,1, 11.9,1,1, 5.032, 10492.282, 437.095, 52930.791 25/04/24,08:41:18,05,07,1, 11.9,1,1, 5.032, 10492.311, 437.102, 52930.803 25/04/24,08:41:18,06,07,1, 11.9,1,1, 5.032, 10492.314, 437.117, 52930.738 25/04/24,08:41:18,07,07,1, 11.9,1,1, 5.032, 10492.341, 437.086, 52930.781 25/04/24,08:41:18,08,07,1, 11.9,1,1, 5.032, 10492.348, 437.093, 52930.712 25/04/24,08:41:18,09,07,1, 11.9,1,1, 5.032, 10492.354, 437.078, 52930.799 25/04/24,08:41:18,10,07,1, 11.9,1,1, 5.032, 10492.355, 437.081, 52930.744 25/04/24,08:41:18,11,07,1, 11.9,1,1, 5.032, 10492.355, 437.074, 52930.796 25/04/24,08:41:18,12,07,1, 11.9,1,1, 5.032, 10492.413, 437.076, 52930.727 25/04/24,08:41:18,13,07,1, 11.9,1,1, 5.032, 10492.398, 437.074, 52930.770 25/04/24,08:41:18,14,07,1, 11.9,1,1, 5.032, 10492.402, 437.072, 52930.742 25/04/24,08:41:18,15,07,1, 11.9,1,1, 5.032, 10492.431, 437.055, 52930.700 25/04/24,08:41:18,16,07,1, 11.9,1,1, 5.032, 10492.426, 437.062, 52930.742 25/04/24,08:41:18,17,07,1, 11.9,1,1, 5.032, 10492.453, 437.042, 52930.784 25/04/24,08:41:18,18,07,1, 11.9,1,1, 5.032, 10492.453, 437.035, 52930.760 25/04/24,08:41:18,19,07,1, 11.9,1,1, 5.032, 10492.472, 437.019, 52930.692 25/04/24,08:41:19,00,07,1, 11.9,1,1, 5.040, 10492.471, 437.019, 52930.692 25/04/24,08:41:19,01,07,1, 11.9,1,1, 5.040, 10492.504, 437.007, 52930.768 25/04/24,08:41:19,02,07,1, 11.9,1,1, 5.040, 10492.510, 437.005, 52930.762 25/04/24,08:41:19,03,07,1, 11.9,1,1, 5.040, 10492.517, 436.989, 52930.729 25/04/24,08:41:19,04,07,1, 11.9,1,1, 5.040, 10492.555, 436.980, 52930.706 25/04/24,08:41:19,05,07,1, 11.9,1,1, 5.040, 10492.552, 436.959, 52930.662 25/04/24,08:41:19,06,07,1, 11.9,1,1, 5.040, 10492.516, 436.973, 52930.712 25/04/24,08:41:19,07,07,1, 11.9,1,1, 5.040, 10492.584, 436.961, 52930.700 25/04/24,08:41:19,08,07,1, 11.9,1,1, 5.040, 10492.577, 436.977, 52930.681 25/04/24,08:41:19,09,07,1, 11.9,1,1, 5.040, 10492.579, 436.958, 52930.692 25/04/24,08:41:19,10,07,1, 11.9,1,1, 5.040, 10492.593, 436.967, 52930.779 25/04/24,08:41:19,11,07,1, 11.9,1,1, 5.040, 10492.602, 436.947, 52930.722 25/04/24,08:41:19,12,07,1, 11.9,1,1, 5.040, 10492.651, 436.916, 52930.663 25/04/24,08:41:19,13,07,1, 11.9,1,1, 5.040, 10492.640, 436.925, 52930.655 25/04/24,08:41:19,14,07,1, 11.9,1,1, 5.040, 10492.659, 436.921, 52930.735 25/04/24,08:41:19,15,07,1, 11.9,1,1, 5.040, 10492.658, 436.911, 52930.669 25/04/24,08:41:19,16,07,1, 11.9,1,1, 5.040, 10492.654, 436.907, 52930.642 25/04/24,08:41:19,17,07,1, 11.9,1,1, 5.040, 10492.663, 436.922, 52930.697 25/04/24,08:41:19,18,07,1, 11.9,1,1, 5.040, 10492.697, 436.918, 52930.720 25/04/24,08:41:19,19,07,1, 11.9,1,1, 5.040, 10492.713, 436.892, 52930.700 25/04/24,08:41:20,00,07,1, 11.9,1,1, 5.034, 10492.713, 436.892, 52930.700 25/04/24,08:41:20,01,07,1, 11.9,1,1, 5.034, 10492.702, 436.876, 52930.715 25/04/24,08:41:20,02,07,1, 11.9,1,1, 5.034, 10492.710, 436.864, 52930.755 25/04/24,08:41:20,03,07,1, 11.9,1,1, 5.034, 10492.720, 436.858, 52930.637 25/04/24,08:41:20,04,07,1, 11.9,1,1, 5.034, 10492.749, 436.843, 52930.630 25/04/24,08:41:20,05,07,1, 11.9,1,1, 5.034, 10492.755, 436.838, 52930.668 25/04/24,08:41:20,06,07,1, 11.9,1,1, 5.034, 10492.762, 436.846, 52930.685 25/04/24,08:41:20,07,07,1, 11.9,1,1, 5.034, 10492.773, 436.828, 52930.656 25/04/24,08:41:20,08,07,1, 11.9,1,1, 5.034, 10492.779, 436.827, 52930.674 25/04/24,08:41:20,09,07,1, 11.9,1,1, 5.034, 10492.812, 436.812, 52930.688 25/04/24,08:41:20,10,07,1, 11.9,1,1, 5.034, 10492.772, 436.814, 52930.650 25/04/24,08:41:20,11,07,1, 11.9,1,1, 5.034, 10492.829, 436.798, 52930.692 25/04/24,08:41:20,12,07,1, 11.9,1,1, 5.034, 10492.821, 436.783, 52930.690 25/04/24,08:41:20,13,07,1, 11.9,1,1, 5.034, 10492.822, 436.784, 52930.615 25/04/24,08:41:20,14,07,1, 11.9,1,1, 5.034, 10492.855, 436.779, 52930.643 25/04/24,08:41:20,15,07,1, 11.9,1,1, 5.034, 10492.842, 436.763, 52930.658 25/04/24,08:41:20,16,07,1, 11.9,1,1, 5.034, 10492.860, 436.765, 52930.721 25/04/24,08:41:20,17,07,1, 11.9,1,1, 5.034, 10492.856, 436.747, 52930.696 25/04/24,08:41:20,18,07,1, 11.9,1,1, 5.034, 10492.879, 436.714, 52930.618 25/04/24,08:41:20,19,07,1, 11.9,1,1, 5.034, 10492.868, 436.738, 52930.638 25/04/24,08:41:21,00,07,1, 11.9,1,1, 5.041, 10492.864, 436.738, 52930.638 25/04/24,08:41:21,01,07,1, 11.9,1,1, 5.041, 10492.893, 436.695, 52930.583 25/04/24,08:41:21,02,07,1, 11.9,1,1, 5.041, 10492.876, 436.700, 52930.837 25/04/24,08:41:21,03,07,1, 11.9,1,1, 5.041, 10492.881, 436.703, 52930.609 25/04/24,08:41:21,04,07,1, 11.9,1,1, 5.041, 10492.909, 436.683, 52930.640 25/04/24,08:41:21,05,07,1, 11.9,1,1, 5.041, 10492.889, 436.672, 52930.577 25/04/24,08:41:21,06,07,1, 11.9,1,1, 5.041, 10492.920, 436.635, 52930.583 25/04/24,08:41:21,07,07,1, 11.9,1,1, 5.041, 10492.943, 436.645, 52930.611 25/04/24,08:41:21,08,07,1, 11.9,1,1, 5.041, 10492.939, 436.642, 52930.562 25/04/24,08:41:21,09,07,1, 11.9,1,1, 5.041, 10492.941, 436.638, 52930.691 25/04/24,08:41:21,10,07,1, 11.9,1,1, 5.041, 10492.961, 436.627, 52930.546 25/04/24,08:41:21,11,07,1, 11.9,1,1, 5.041, 10492.955, 436.609, 52930.535 25/04/24,08:41:21,12,07,1, 11.9,1,1, 5.041, 10492.953, 436.614, 52930.601 25/04/24,08:41:21,13,07,1, 11.9,1,1, 5.041, 10492.945, 436.606, 52930.587 25/04/24,08:41:21,14,07,1, 11.9,1,1, 5.041, 10492.985, 436.577, 52930.563 25/04/24,08:41:21,15,07,1, 11.9,1,1, 5.041, 10492.982, 436.565, 52930.556 25/04/24,08:41:21,16,07,1, 11.9,1,1, 5.041, 10492.978, 436.572, 52930.588 25/04/24,08:41:21,17,07,1, 11.9,1,1, 5.041, 10492.990, 436.532, 52930.591 25/04/24,08:41:21,18,07,1, 11.9,1,1, 5.041, 10492.999, 436.524, 52930.547 25/04/24,08:41:21,19,07,1, 11.9,1,1, 5.041, 10493.014, 436.516, 52930.541 25/04/24,08:41:22,00,07,1, 12.0,1,1, 5.042, 10493.014, 436.516, 52930.541 25/04/24,08:41:22,01,07,1, 12.0,1,1, 5.042, 10493.011, 436.472, 52930.540 25/04/24,08:41:22,02,07,1, 12.0,1,1, 5.042, 10493.021, 436.501, 52930.560 25/04/24,08:41:22,03,07,1, 12.0,1,1, 5.042, 10493.047, 436.486, 52930.553 25/04/24,08:41:22,04,07,1, 12.0,1,1, 5.042, 10493.041, 436.486, 52930.578 25/04/24,08:41:22,05,07,1, 12.0,1,1, 5.042, 10493.027, 436.469, 52930.480 25/04/24,08:41:22,06,07,1, 12.0,1,1, 5.042, 10493.064, 436.455, 52930.559 25/04/24,08:41:22,07,07,1, 12.0,1,1, 5.042, 10493.077, 436.451, 52930.544 25/04/24,08:41:22,08,07,1, 12.0,1,1, 5.042, 10493.050, 436.421, 52930.499 25/04/24,08:41:22,09,07,1, 12.0,1,1, 5.042, 10493.055, 436.407, 52930.475 25/04/24,08:41:22,10,07,1, 12.0,1,1, 5.042, 10493.086, 436.416, 52930.509 25/04/24,08:41:22,11,07,1, 12.0,1,1, 5.042, 10493.077, 436.386, 52930.566 25/04/24,08:41:22,12,07,1, 12.0,1,1, 5.042, 10493.087, 436.394, 52930.533 25/04/24,08:41:22,13,07,1, 12.0,1,1, 5.042, 10493.066, 436.374, 52930.474 25/04/24,08:41:22,14,07,1, 12.0,1,1, 5.042, 10493.083, 436.359, 52930.551 25/04/24,08:41:22,15,07,1, 12.0,1,1, 5.042, 10493.125, 436.357, 52930.470 25/04/24,08:41:22,16,07,1, 12.0,1,1, 5.042, 10493.131, 436.345, 52930.530 25/04/24,08:41:22,17,07,1, 12.0,1,1, 5.042, 10493.114, 436.333, 52930.543 25/04/24,08:41:22,18,07,1, 12.0,1,1, 5.042, 10493.134, 436.321, 52930.577 25/04/24,08:41:22,19,07,1, 12.0,1,1, 5.042, 10493.147, 436.294, 52930.461 25/04/24,08:41:23,00,07,1, 11.9,1,1, 5.037, 10493.139, 436.294, 52930.461 25/04/24,08:41:23,01,07,1, 11.9,1,1, 5.037, 10493.146, 436.274, 52930.464 25/04/24,08:41:23,02,07,1, 11.9,1,1, 5.037, 10493.140, 436.251, 52930.471 25/04/24,08:41:23,03,07,1, 11.9,1,1, 5.037, 10493.169, 436.259, 52930.473 25/04/24,08:41:23,04,07,1, 11.9,1,1, 5.037, 10493.144, 436.268, 52930.517 25/04/24,08:41:23,05,07,1, 11.9,1,1, 5.037, 10493.198, 436.240, 52930.366 25/04/24,08:41:23,06,07,1, 11.9,1,1, 5.037, 10493.157, 436.217, 52930.481 25/04/24,08:41:23,07,07,1, 11.9,1,1, 5.037, 10493.143, 436.219, 52930.480 25/04/24,08:41:23,08,07,1, 11.9,1,1, 5.037, 10493.179, 436.206, 52930.523 25/04/24,08:41:23,09,07,1, 11.9,1,1, 5.037, 10493.203, 436.200, 52930.483 25/04/24,08:41:23,10,07,1, 11.9,1,1, 5.037, 10493.196, 436.195, 52930.539 25/04/24,08:41:23,11,07,1, 11.9,1,1, 5.037, 10493.184, 436.135, 52930.391 25/04/24,08:41:23,12,07,1, 11.9,1,1, 5.037, 10493.187, 436.139, 52930.386 25/04/24,08:41:23,13,07,1, 11.9,1,1, 5.037, 10493.253, 436.145, 52930.462 25/04/24,08:41:23,14,07,1, 11.9,1,1, 5.037, 10493.216, 436.138, 52930.457 25/04/24,08:41:23,15,07,1, 11.9,1,1, 5.037, 10493.216, 436.109, 52930.435 25/04/24,08:41:23,16,07,1, 11.9,1,1, 5.037, 10493.244, 436.103, 52930.435 25/04/24,08:41:23,17,07,1, 11.9,1,1, 5.037, 10493.239, 436.092, 52930.405 25/04/24,08:41:23,18,07,1, 11.9,1,1, 5.037, 10493.248, 436.088, 52930.489 25/04/24,08:41:23,19,07,1, 11.9,1,1, 5.037, 10493.244, 436.072, 52930.444 25/04/24,08:41:24,00,07,1, 11.9,1,1, 5.040, 10493.239, 436.072, 52930.444 25/04/24,08:41:24,01,07,1, 11.9,1,1, 5.040, 10493.260, 436.037, 52930.438 25/04/24,08:41:24,02,07,1, 11.9,1,1, 5.040, 10493.235, 435.998, 52930.419 25/04/24,08:41:24,03,07,1, 11.9,1,1, 5.040, 10493.258, 436.008, 52930.414 25/04/24,08:41:24,04,07,1, 11.9,1,1, 5.040, 10493.264, 435.984, 52930.463 25/04/24,08:41:24,05,07,1, 11.9,1,1, 5.040, 10493.264, 435.978, 52930.403 25/04/24,08:41:24,06,07,1, 11.9,1,1, 5.040, 10493.291, 435.977, 52930.463 25/04/24,08:41:24,07,07,1, 11.9,1,1, 5.040, 10493.291, 435.960, 52930.383 25/04/24,08:41:24,08,07,1, 11.9,1,1, 5.040, 10493.319, 435.936, 52930.479 25/04/24,08:41:24,09,07,1, 11.9,1,1, 5.040, 10493.317, 435.933, 52930.425 25/04/24,08:41:24,10,07,1, 11.9,1,1, 5.040, 10493.286, 435.916, 52930.408 25/04/24,08:41:24,11,07,1, 11.9,1,1, 5.040, 10493.334, 435.920, 52930.409 25/04/24,08:41:24,12,07,1, 11.9,1,1, 5.040, 10493.333, 435.913, 52930.361 25/04/24,08:41:24,13,07,1, 11.9,1,1, 5.040, 10493.322, 435.876, 52930.459 25/04/24,08:41:24,14,07,1, 11.9,1,1, 5.040, 10493.337, 435.876, 52930.454 25/04/24,08:41:24,15,07,1, 11.9,1,1, 5.040, 10493.355, 435.857, 52930.376 25/04/24,08:41:24,16,07,1, 11.9,1,1, 5.040, 10493.364, 435.852, 52930.358 25/04/24,08:41:24,17,07,1, 11.9,1,1, 5.040, 10493.341, 435.833, 52930.336 25/04/24,08:41:24,18,07,1, 11.9,1,1, 5.040, 10493.375, 435.825, 52930.359 25/04/24,08:41:24,19,07,1, 11.9,1,1, 5.040, 10493.381, 435.805, 52930.384 25/04/24,08:41:25,00,07,1, 11.9,1,1, 5.040, 10493.373, 435.805, 52930.384 25/04/24,08:41:25,01,07,1, 11.9,1,1, 5.040, 10493.380, 435.786, 52930.372 25/04/24,08:41:25,02,07,1, 11.9,1,1, 5.040, 10493.407, 435.761, 52930.308 25/04/24,08:41:25,03,07,1, 11.9,1,1, 5.040, 10493.415, 435.765, 52930.330 25/04/24,08:41:25,04,07,1, 11.9,1,1, 5.040, 10493.407, 435.747, 52930.319 25/04/24,08:41:25,05,07,1, 11.9,1,1, 5.040, 10493.403, 435.720, 52930.365 25/04/24,08:41:25,06,07,1, 11.9,1,1, 5.040, 10493.395, 435.712, 52930.319 25/04/24,08:41:25,07,07,1, 11.9,1,1, 5.040, 10493.426, 435.697, 52930.341 25/04/24,08:41:25,08,07,1, 11.9,1,1, 5.040, 10493.421, 435.684, 52930.319 25/04/24,08:41:25,09,07,1, 11.9,1,1, 5.040, 10493.436, 435.684, 52930.317 25/04/24,08:41:25,10,07,1, 11.9,1,1, 5.040, 10493.435, 435.652, 52930.372 25/04/24,08:41:25,11,07,1, 11.9,1,1, 5.040, 10493.433, 435.635, 52930.300 25/04/24,08:41:25,12,07,1, 11.9,1,1, 5.040, 10493.449, 435.627, 52930.313 25/04/24,08:41:25,13,07,1, 11.9,1,1, 5.040, 10493.485, 435.616, 52930.313 25/04/24,08:41:25,14,07,1, 11.9,1,1, 5.040, 10493.447, 435.612, 52930.339 25/04/24,08:41:25,15,07,1, 11.9,1,1, 5.040, 10493.447, 435.594, 52930.319 25/04/24,08:41:25,16,07,1, 11.9,1,1, 5.040, 10493.472, 435.606, 52930.260 25/04/24,08:41:25,17,07,1, 11.9,1,1, 5.040, 10493.472, 435.585, 52930.273 25/04/24,08:41:25,18,07,1, 11.9,1,1, 5.040, 10493.497, 435.556, 52930.359 25/04/24,08:41:25,19,07,1, 11.9,1,1, 5.040, 10493.485, 435.549, 52930.278 25/04/24,08:41:26,00,07,1, 11.9,1,1, 5.043, 10493.481, 435.549, 52930.278 25/04/24,08:41:26,01,07,1, 11.9,1,1, 5.043, 10493.501, 435.554, 52930.287 25/04/24,08:41:26,02,07,1, 11.9,1,1, 5.043, 10493.519, 435.541, 52930.390 25/04/24,08:41:26,03,07,1, 11.9,1,1, 5.043, 10493.499, 435.517, 52930.323 25/04/24,08:41:26,04,07,1, 11.9,1,1, 5.043, 10493.507, 435.522, 52930.307 25/04/24,08:41:26,05,07,1, 11.9,1,1, 5.043, 10493.513, 435.510, 52930.312 25/04/24,08:41:26,06,07,1, 11.9,1,1, 5.043, 10493.496, 435.507, 52930.414 25/04/24,08:41:26,07,07,1, 11.9,1,1, 5.043, 10493.544, 435.495, 52930.362 25/04/24,08:41:26,08,07,1, 11.9,1,1, 5.043, 10493.534, 435.480, 52930.372 25/04/24,08:41:26,09,07,1, 11.9,1,1, 5.043, 10493.552, 435.459, 52930.323 25/04/24,08:41:26,10,07,1, 11.9,1,1, 5.043, 10493.577, 435.457, 52930.287 25/04/24,08:41:26,11,07,1, 11.9,1,1, 5.043, 10493.561, 435.448, 52930.281 25/04/24,08:41:26,12,07,1, 11.9,1,1, 5.043, 10493.542, 435.438, 52930.337 25/04/24,08:41:26,13,07,1, 11.9,1,1, 5.043, 10493.575, 435.429, 52930.377 25/04/24,08:41:26,14,07,1, 11.9,1,1, 5.043, 10493.560, 435.416, 52930.240 25/04/24,08:41:26,15,07,1, 11.9,1,1, 5.043, 10493.590, 435.402, 52930.235 25/04/24,08:41:26,16,07,1, 11.9,1,1, 5.043, 10493.555, 435.389, 52930.404 25/04/24,08:41:26,17,07,1, 11.9,1,1, 5.043, 10493.573, 435.376, 52930.320 25/04/24,08:41:26,18,07,1, 11.9,1,1, 5.043, 10493.606, 435.385, 52930.241 25/04/24,08:41:26,19,07,1, 11.9,1,1, 5.043, 10493.594, 435.378, 52930.315 25/04/24,08:41:27,00,07,1, 12.0,1,1, 5.041, 10493.590, 435.378, 52930.315 25/04/24,08:41:27,01,07,1, 12.0,1,1, 5.041, 10493.602, 435.352, 52930.296 25/04/24,08:41:27,02,07,1, 12.0,1,1, 5.041, 10493.600, 435.325, 52930.263 25/04/24,08:41:27,03,07,1, 12.0,1,1, 5.041, 10493.608, 435.327, 52930.322 25/04/24,08:41:27,04,07,1, 12.0,1,1, 5.041, 10493.616, 435.307, 52930.273 25/04/24,08:41:27,05,07,1, 12.0,1,1, 5.041, 10493.618, 435.297, 52930.299 25/04/24,08:41:27,06,07,1, 12.0,1,1, 5.041, 10493.620, 435.307, 52930.257 25/04/24,08:41:27,07,07,1, 12.0,1,1, 5.041, 10493.635, 435.265, 52930.344 25/04/24,08:41:27,08,07,1, 12.0,1,1, 5.041, 10493.620, 435.267, 52930.198 25/04/24,08:41:27,09,07,1, 12.0,1,1, 5.041, 10493.626, 435.245, 52930.249 25/04/24,08:41:27,10,07,1, 12.0,1,1, 5.041, 10493.632, 435.237, 52930.227 25/04/24,08:41:27,11,07,1, 12.0,1,1, 5.041, 10493.641, 435.244, 52930.287 25/04/24,08:41:27,12,07,1, 12.0,1,1, 5.041, 10493.640, 435.247, 52930.329 25/04/24,08:41:27,13,07,1, 12.0,1,1, 5.041, 10493.674, 435.258, 52930.263 25/04/24,08:41:27,14,07,1, 12.0,1,1, 5.041, 10493.630, 435.226, 52930.190 25/04/24,08:41:27,15,07,1, 12.0,1,1, 5.041, 10493.643, 435.247, 52930.294 25/04/24,08:41:27,16,07,1, 12.0,1,1, 5.041, 10493.665, 435.191, 52930.325 25/04/24,08:41:27,17,07,1, 12.0,1,1, 5.041, 10493.648, 435.196, 52930.229 25/04/24,08:41:27,18,07,1, 12.0,1,1, 5.041, 10493.645, 435.204, 52930.260 25/04/24,08:41:27,19,07,1, 12.0,1,1, 5.041, 10493.663, 435.161, 52930.345 25/04/24,08:41:28,00,07,1, 11.9,1,1, 5.034, 10493.656, 435.161, 52930.345 25/04/24,08:41:28,01,07,1, 11.9,1,1, 5.034, 10493.667, 435.187, 52930.352 25/04/24,08:41:28,02,07,1, 11.9,1,1, 5.034, 10493.697, 435.148, 52930.230 25/04/24,08:41:28,03,07,1, 11.9,1,1, 5.034, 10493.678, 435.161, 52930.291 25/04/24,08:41:28,04,07,1, 11.9,1,1, 5.034, 10493.720, 435.165, 52930.234 25/04/24,08:41:28,05,07,1, 11.9,1,1, 5.034, 10493.716, 435.147, 52930.284 25/04/24,08:41:28,06,07,1, 11.9,1,1, 5.034, 10493.725, 435.121, 52930.251 25/04/24,08:41:28,07,07,1, 11.9,1,1, 5.034, 10493.710, 435.100, 52930.255 25/04/24,08:41:28,08,07,1, 11.9,1,1, 5.034, 10493.715, 435.085, 52930.279 25/04/24,08:41:28,09,07,1, 11.9,1,1, 5.034, 10493.737, 435.115, 52930.267 25/04/24,08:41:28,10,07,1, 11.9,1,1, 5.034, 10493.728, 435.080, 52930.213 25/04/24,08:41:28,11,07,1, 11.9,1,1, 5.034, 10493.726, 435.091, 52930.297 25/04/24,08:41:28,12,07,1, 11.9,1,1, 5.034, 10493.722, 435.073, 52930.243 25/04/24,08:41:28,13,07,1, 11.9,1,1, 5.034, 10493.761, 435.050, 52930.198 25/04/24,08:41:28,14,07,1, 11.9,1,1, 5.034, 10493.747, 435.058, 52930.217 25/04/24,08:41:28,15,07,1, 11.9,1,1, 5.034, 10493.753, 435.042, 52930.215 25/04/24,08:41:28,16,07,1, 11.9,1,1, 5.034, 10493.771, 435.029, 52930.307 25/04/24,08:41:28,17,07,1, 11.9,1,1, 5.034, 10493.747, 435.017, 52930.288 25/04/24,08:41:28,18,07,1, 11.9,1,1, 5.034, 10493.778, 435.036, 52930.348 25/04/24,08:41:28,19,07,1, 11.9,1,1, 5.034, 10493.757, 435.027, 52930.306 25/04/24,08:41:29,00,06,1, 11.9,1,1, 5.044, 10493.757, 435.027, 52930.306 25/04/24,08:41:29,01,06,1, 11.9,1,1, 5.044, 10493.761, 434.986, 52930.280 25/04/24,08:41:29,02,06,1, 11.9,1,1, 5.044, 10493.788, 434.968, 52930.289 25/04/24,08:41:29,03,06,1, 11.9,1,1, 5.044, 10493.766, 434.984, 52930.313 25/04/24,08:41:29,04,06,1, 11.9,1,1, 5.044, 10493.804, 434.991, 52930.262 25/04/24,08:41:29,05,06,1, 11.9,1,1, 5.044, 10493.815, 434.956, 52930.325 25/04/24,08:41:29,06,06,1, 11.9,1,1, 5.044, 10493.804, 434.968, 52930.234 25/04/24,08:41:29,07,06,1, 11.9,1,1, 5.044, 10493.817, 434.934, 52930.257 25/04/24,08:41:29,08,06,1, 11.9,1,1, 5.044, 10493.832, 434.941, 52930.301 25/04/24,08:41:29,09,06,1, 11.9,1,1, 5.044, 10493.829, 434.938, 52930.268 25/04/24,08:41:29,10,06,1, 11.9,1,1, 5.044, 10493.802, 434.913, 52930.192 25/04/24,08:41:29,11,06,1, 11.9,1,1, 5.044, 10493.816, 434.891, 52930.256 25/04/24,08:41:29,12,06,1, 11.9,1,1, 5.044, 10493.841, 434.882, 52930.223 25/04/24,08:41:29,13,06,1, 11.9,1,1, 5.044, 10493.845, 434.886, 52930.174 25/04/24,08:41:29,14,06,1, 11.9,1,1, 5.044, 10493.823, 434.912, 52930.325 25/04/24,08:41:29,15,06,1, 11.9,1,1, 5.044, 10493.848, 434.872, 52930.192 25/04/24,08:41:29,16,06,1, 11.9,1,1, 5.044, 10493.902, 434.823, 52930.111 25/04/24,08:41:29,17,06,1, 11.9,1,1, 5.044, 10493.805, 434.851, 52930.221 25/04/24,08:41:29,18,06,1, 11.9,1,1, 5.044, 10493.875, 434.809, 52930.062 25/04/24,08:41:29,19,06,1, 11.9,1,1, 5.044, 10493.823, 434.839, 52930.276 25/04/24,08:41:30,00,06,1, 11.9,1,1, 5.046, 10493.815, 434.839, 52930.276 25/04/24,08:41:30,01,06,1, 11.9,1,1, 5.046, 10493.860, 434.807, 52930.238 25/04/24,08:41:30,02,06,1, 11.9,1,1, 5.046, 10493.874, 434.792, 52930.206 25/04/24,08:41:30,03,06,1, 11.9,1,1, 5.046, 10493.892, 434.790, 52930.321 25/04/24,08:41:30,04,06,1, 11.9,1,1, 5.046, 10493.879, 434.797, 52930.291 25/04/24,08:41:30,05,06,1, 11.9,1,1, 5.046, 10493.872, 434.765, 52930.273 25/04/24,08:41:30,06,06,1, 11.9,1,1, 5.046, 10493.897, 434.743, 52930.203 25/04/24,08:41:30,07,06,1, 11.9,1,1, 5.046, 10493.874, 434.758, 52930.198 25/04/24,08:41:30,08,06,1, 11.9,1,1, 5.046, 10493.886, 434.745, 52930.186 25/04/24,08:41:30,09,06,1, 11.9,1,1, 5.046, 10493.904, 434.740, 52930.259 25/04/24,08:41:30,10,06,1, 11.9,1,1, 5.046, 10493.916, 434.724, 52930.264 25/04/24,08:41:30,11,06,1, 11.9,1,1, 5.046, 10493.922, 434.696, 52930.272 25/04/24,08:41:30,12,06,1, 11.9,1,1, 5.046, 10493.909, 434.683, 52930.285 25/04/24,08:41:30,13,06,1, 11.9,1,1, 5.046, 10493.930, 434.683, 52930.240 25/04/24,08:41:30,14,06,1, 11.9,1,1, 5.046, 10493.895, 434.656, 52930.279 25/04/24,08:41:30,15,06,1, 11.9,1,1, 5.046, 10493.936, 434.664, 52930.269 25/04/24,08:41:30,16,06,1, 11.9,1,1, 5.046, 10493.944, 434.652, 52930.233 25/04/24,08:41:30,17,06,1, 11.9,1,1, 5.046, 10493.938, 434.639, 52930.232 25/04/24,08:41:30,18,06,1, 11.9,1,1, 5.046, 10493.916, 434.617, 52930.296 25/04/24,08:41:30,19,06,1, 11.9,1,1, 5.046, 10493.929, 434.632, 52930.213 25/04/24,08:41:31,00,06,1, 12.0,1,1, 5.046, 10493.923, 434.632, 52930.213 25/04/24,08:41:31,01,06,1, 12.0,1,1, 5.046, 10493.957, 434.600, 52930.250 25/04/24,08:41:31,02,06,1, 12.0,1,1, 5.046, 10493.961, 434.583, 52930.279 25/04/24,08:41:31,03,06,1, 12.0,1,1, 5.046, 10493.970, 434.585, 52930.274 25/04/24,08:41:31,04,06,1, 12.0,1,1, 5.046, 10493.967, 434.569, 52930.182 25/04/24,08:41:31,05,06,1, 12.0,1,1, 5.046, 10493.968, 434.548, 52930.235 25/04/24,08:41:31,06,06,1, 12.0,1,1, 5.046, 10493.965, 434.545, 52930.238 25/04/24,08:41:31,07,06,1, 12.0,1,1, 5.046, 10493.978, 434.523, 52930.253 25/04/24,08:41:31,08,06,1, 12.0,1,1, 5.046, 10493.965, 434.508, 52930.242 25/04/24,08:41:31,09,06,1, 12.0,1,1, 5.046, 10493.972, 434.484, 52930.179 25/04/24,08:41:31,10,06,1, 12.0,1,1, 5.046, 10494.003, 434.483, 52930.232 25/04/24,08:41:31,11,06,1, 12.0,1,1, 5.046, 10493.992, 434.458, 52930.239 25/04/24,08:41:31,12,06,1, 12.0,1,1, 5.046, 10494.000, 434.457, 52930.280 25/04/24,08:41:31,13,06,1, 12.0,1,1, 5.046, 10493.999, 434.442, 52930.244 25/04/24,08:41:31,14,06,1, 12.0,1,1, 5.046, 10494.023, 434.421, 52930.188 25/04/24,08:41:31,15,06,1, 12.0,1,1, 5.046, 10494.018, 434.419, 52930.249 25/04/24,08:41:31,16,06,1, 12.0,1,1, 5.046, 10494.023, 434.403, 52930.239 25/04/24,08:41:31,17,06,1, 12.0,1,1, 5.046, 10493.988, 434.396, 52930.260 25/04/24,08:41:31,18,06,1, 12.0,1,1, 5.046, 10494.021, 434.399, 52930.268 25/04/24,08:41:31,19,06,1, 12.0,1,1, 5.046, 10494.017, 434.392, 52930.218 25/04/24,08:41:32,00,06,1, 11.8,1,1, 5.038, 10494.015, 434.392, 52930.218 25/04/24,08:41:32,01,06,1, 11.8,1,1, 5.038, 10494.011, 434.357, 52930.228 25/04/24,08:41:32,02,06,1, 11.8,1,1, 5.038, 10494.042, 434.356, 52930.180 25/04/24,08:41:32,03,06,1, 11.8,1,1, 5.038, 10494.024, 434.313, 52930.223 25/04/24,08:41:32,04,06,1, 11.8,1,1, 5.038, 10494.072, 434.306, 52930.192 25/04/24,08:41:32,05,06,1, 11.8,1,1, 5.038, 10494.030, 434.318, 52930.165 25/04/24,08:41:32,06,06,1, 11.8,1,1, 5.038, 10494.064, 434.306, 52930.135 25/04/24,08:41:32,07,06,1, 11.8,1,1, 5.038, 10494.070, 434.291, 52930.387 25/04/24,08:41:32,08,06,1, 11.8,1,1, 5.038, 10494.070, 434.268, 52930.106 25/04/24,08:41:32,09,06,1, 11.8,1,1, 5.038, 10494.047, 434.275, 52930.145 25/04/24,08:41:32,10,06,1, 11.8,1,1, 5.038, 10494.073, 434.253, 52930.133 25/04/24,08:41:32,11,06,1, 11.8,1,1, 5.038, 10494.083, 434.247, 52930.106 25/04/24,08:41:32,12,06,1, 11.8,1,1, 5.038, 10494.089, 434.210, 52930.124 25/04/24,08:41:32,13,06,1, 11.8,1,1, 5.038, 10494.102, 434.253, 52930.219 25/04/24,08:41:32,14,06,1, 11.8,1,1, 5.038, 10494.085, 434.194, 52930.155 25/04/24,08:41:32,15,06,1, 11.8,1,1, 5.038, 10494.086, 434.187, 52930.168 25/04/24,08:41:32,16,06,1, 11.8,1,1, 5.038, 10494.076, 434.189, 52930.151 25/04/24,08:41:32,17,06,1, 11.8,1,1, 5.038, 10494.105, 434.197, 52930.197 25/04/24,08:41:32,18,06,1, 11.8,1,1, 5.038, 10494.087, 434.158, 52930.188 25/04/24,08:41:32,19,06,1, 11.8,1,1, 5.038, 10494.108, 434.189, 52930.173 25/04/24,08:41:33,00,06,1, 12.0,1,1, 5.035, 10494.107, 434.189, 52930.173 25/04/24,08:41:33,01,06,1, 12.0,1,1, 5.035, 10494.104, 434.157, 52930.188 25/04/24,08:41:33,02,06,1, 12.0,1,1, 5.035, 10494.113, 434.123, 52930.096 25/04/24,08:41:33,03,06,1, 12.0,1,1, 5.035, 10494.112, 434.123, 52930.182 25/04/24,08:41:33,04,06,1, 12.0,1,1, 5.035, 10494.126, 434.106, 52930.123 25/04/24,08:41:33,05,06,1, 12.0,1,1, 5.035, 10494.146, 434.107, 52930.169 25/04/24,08:41:33,06,06,1, 12.0,1,1, 5.035, 10494.103, 434.082, 52930.153 25/04/24,08:41:33,07,06,1, 12.0,1,1, 5.035, 10494.132, 434.087, 52930.126 25/04/24,08:41:33,08,06,1, 12.0,1,1, 5.035, 10494.123, 434.079, 52930.147 25/04/24,08:41:33,09,06,1, 12.0,1,1, 5.035, 10494.144, 434.070, 52930.121 25/04/24,08:41:33,10,06,1, 12.0,1,1, 5.035, 10494.183, 434.040, 52930.188 25/04/24,08:41:33,11,06,1, 12.0,1,1, 5.035, 10494.152, 434.040, 52930.134 25/04/24,08:41:33,12,06,1, 12.0,1,1, 5.035, 10494.154, 434.055, 52930.119 25/04/24,08:41:33,13,06,1, 12.0,1,1, 5.035, 10494.176, 434.034, 52930.124 25/04/24,08:41:33,14,06,1, 12.0,1,1, 5.035, 10494.170, 434.018, 52930.105 25/04/24,08:41:33,15,06,1, 12.0,1,1, 5.035, 10494.171, 434.004, 52930.171 25/04/24,08:41:33,16,06,1, 12.0,1,1, 5.035, 10494.183, 434.019, 52930.174 25/04/24,08:41:33,17,06,1, 12.0,1,1, 5.035, 10494.186, 433.983, 52930.165 25/04/24,08:41:33,18,06,1, 12.0,1,1, 5.035, 10494.199, 434.009, 52930.190 25/04/24,08:41:33,19,06,1, 12.0,1,1, 5.035, 10494.195, 433.981, 52930.114 25/04/24,08:41:34,00,06,1, 11.9,1,1, 5.035, 10494.190, 433.981, 52930.114 25/04/24,08:41:34,01,06,1, 11.9,1,1, 5.035, 10494.199, 433.968, 52930.116 25/04/24,08:41:34,02,06,1, 11.9,1,1, 5.035, 10494.227, 433.982, 52930.153 25/04/24,08:41:34,03,06,1, 11.9,1,1, 5.035, 10494.224, 433.989, 52930.180 25/04/24,08:41:34,04,06,1, 11.9,1,1, 5.035, 10494.217, 433.953, 52930.105 25/04/24,08:41:34,05,06,1, 11.9,1,1, 5.035, 10494.221, 433.941, 52930.187 25/04/24,08:41:34,06,06,1, 11.9,1,1, 5.035, 10494.270, 433.947, 52930.129 25/04/24,08:41:34,07,06,1, 11.9,1,1, 5.035, 10494.225, 433.895, 52930.145 25/04/24,08:41:34,08,06,1, 11.9,1,1, 5.035, 10494.232, 433.901, 52930.114 25/04/24,08:41:34,09,06,1, 11.9,1,1, 5.035, 10494.242, 433.902, 52930.125 25/04/24,08:41:34,10,06,1, 11.9,1,1, 5.035, 10494.226, 433.900, 52930.114 25/04/24,08:41:34,11,06,1, 11.9,1,1, 5.035, 10494.243, 433.875, 52930.208 25/04/24,08:41:34,12,06,1, 11.9,1,1, 5.035, 10494.247, 433.869, 52930.192 25/04/24,08:41:34,13,06,1, 11.9,1,1, 5.035, 10494.273, 433.898, 52930.150 25/04/24,08:41:34,14,06,1, 11.9,1,1, 5.035, 10494.274, 433.856, 52930.130 25/04/24,08:41:34,15,06,1, 11.9,1,1, 5.035, 10494.293, 433.849, 52930.142 25/04/24,08:41:34,16,06,1, 11.9,1,1, 5.035, 10494.295, 433.847, 52930.191 25/04/24,08:41:34,17,06,1, 11.9,1,1, 5.035, 10494.294, 433.832, 52930.200 25/04/24,08:41:34,18,06,1, 11.9,1,1, 5.035, 10494.300, 433.840, 52930.238 25/04/24,08:41:34,19,06,1, 11.9,1,1, 5.035, 10494.301, 433.814, 52930.214 25/04/24,08:41:35,00,07,1, 11.9,1,1, 5.046, 10494.299, 433.814, 52930.214 25/04/24,08:41:35,01,07,1, 11.9,1,1, 5.046, 10494.283, 433.813, 52930.161 25/04/24,08:41:35,02,07,1, 11.9,1,1, 5.046, 10494.319, 433.766, 52930.155 25/04/24,08:41:35,03,07,1, 11.9,1,1, 5.046, 10494.294, 433.777, 52930.154 25/04/24,08:41:35,04,07,1, 11.9,1,1, 5.046, 10494.346, 433.775, 52930.174 25/04/24,08:41:35,05,07,1, 11.9,1,1, 5.046, 10494.309, 433.756, 52930.123 25/04/24,08:41:35,06,07,1, 11.9,1,1, 5.046, 10494.326, 433.749, 52930.110 25/04/24,08:41:35,07,07,1, 11.9,1,1, 5.046, 10494.312, 433.725, 52930.154 25/04/24,08:41:35,08,07,1, 11.9,1,1, 5.046, 10494.317, 433.719, 52930.151 25/04/24,08:41:35,09,07,1, 11.9,1,1, 5.046, 10494.349, 433.709, 52930.115 25/04/24,08:41:35,10,07,1, 11.9,1,1, 5.046, 10494.353, 433.702, 52930.160 25/04/24,08:41:35,11,07,1, 11.9,1,1, 5.046, 10494.352, 433.685, 52930.097 25/04/24,08:41:35,12,07,1, 11.9,1,1, 5.046, 10494.359, 433.683, 52930.211 25/04/24,08:41:35,13,07,1, 11.9,1,1, 5.046, 10494.364, 433.663, 52930.151 25/04/24,08:41:35,14,07,1, 11.9,1,1, 5.046, 10494.362, 433.647, 52930.170 25/04/24,08:41:35,15,07,1, 11.9,1,1, 5.046, 10494.376, 433.629, 52930.151 25/04/24,08:41:35,16,07,1, 11.9,1,1, 5.046, 10494.407, 433.641, 52930.152 25/04/24,08:41:35,17,07,1, 11.9,1,1, 5.046, 10494.391, 433.624, 52930.093 25/04/24,08:41:35,18,07,1, 11.9,1,1, 5.046, 10494.408, 433.626, 52930.184 25/04/24,08:41:35,19,07,1, 11.9,1,1, 5.046, 10494.398, 433.604, 52930.071 25/04/24,08:41:36,00,07,1, 11.8,1,1, 5.045, 10494.391, 433.604, 52930.071 25/04/24,08:41:36,01,07,1, 11.8,1,1, 5.045, 10494.408, 433.594, 52930.162 25/04/24,08:41:36,02,07,1, 11.8,1,1, 5.045, 10494.398, 433.594, 52930.165 25/04/24,08:41:36,03,07,1, 11.8,1,1, 5.045, 10494.440, 433.602, 52930.269 25/04/24,08:41:36,04,07,1, 11.8,1,1, 5.045, 10494.421, 433.573, 52930.134 25/04/24,08:41:36,05,07,1, 11.8,1,1, 5.045, 10494.428, 433.555, 52930.172 25/04/24,08:41:36,06,07,1, 11.8,1,1, 5.045, 10494.416, 433.561, 52930.128 25/04/24,08:41:36,07,07,1, 11.8,1,1, 5.045, 10494.457, 433.527, 52930.076 25/04/24,08:41:36,08,07,1, 11.8,1,1, 5.045, 10494.466, 433.522, 52930.131 25/04/24,08:41:36,09,07,1, 11.8,1,1, 5.045, 10494.451, 433.518, 52930.197 25/04/24,08:41:36,10,07,1, 11.8,1,1, 5.045, 10494.490, 433.512, 52930.124 25/04/24,08:41:36,11,07,1, 11.8,1,1, 5.045, 10494.471, 433.491, 52930.122 25/04/24,08:41:36,12,07,1, 11.8,1,1, 5.045, 10494.467, 433.479, 52930.235 25/04/24,08:41:36,13,07,1, 11.8,1,1, 5.045, 10494.483, 433.492, 52930.164 25/04/24,08:41:36,14,07,1, 11.8,1,1, 5.045, 10494.468, 433.468, 52930.163 25/04/24,08:41:36,15,07,1, 11.8,1,1, 5.045, 10494.481, 433.468, 52930.222 25/04/24,08:41:36,16,07,1, 11.8,1,1, 5.045, 10494.513, 433.459, 52930.199 25/04/24,08:41:36,17,07,1, 11.8,1,1, 5.045, 10494.484, 433.450, 52930.156 25/04/24,08:41:36,18,07,1, 11.8,1,1, 5.045, 10494.500, 433.442, 52930.166 25/04/24,08:41:36,19,07,1, 11.8,1,1, 5.045, 10494.518, 433.444, 52930.190 25/04/24,08:41:37,00,07,1, 11.9,1,1, 5.035, 10494.516, 433.444, 52930.190 25/04/24,08:41:37,01,07,1, 11.9,1,1, 5.035, 10494.501, 433.396, 52930.194 25/04/24,08:41:37,02,07,1, 11.9,1,1, 5.035, 10494.530, 433.365, 52930.117 25/04/24,08:41:37,03,07,1, 11.9,1,1, 5.035, 10494.534, 433.364, 52930.115 25/04/24,08:41:37,04,07,1, 11.9,1,1, 5.035, 10494.519, 433.351, 52930.087 25/04/24,08:41:37,05,07,1, 11.9,1,1, 5.035, 10494.556, 433.336, 52930.175 25/04/24,08:41:37,06,07,1, 11.9,1,1, 5.035, 10494.547, 433.345, 52930.150 25/04/24,08:41:37,07,07,1, 11.9,1,1, 5.035, 10494.576, 433.333, 52930.122 25/04/24,08:41:37,08,07,1, 11.9,1,1, 5.035, 10494.554, 433.334, 52930.200 25/04/24,08:41:37,09,07,1, 11.9,1,1, 5.035, 10494.560, 433.293, 52930.129 25/04/24,08:41:37,10,07,1, 11.9,1,1, 5.035, 10494.545, 433.323, 52930.562 25/04/24,08:41:37,11,07,1, 11.9,1,1, 5.035, 10494.583, 433.271, 52930.164 25/04/24,08:41:37,12,07,1, 11.9,1,1, 5.035, 10494.591, 433.283, 52930.141 25/04/24,08:41:37,13,07,1, 11.9,1,1, 5.035, 10494.568, 433.278, 52930.179 25/04/24,08:41:37,14,07,1, 11.9,1,1, 5.035, 10494.590, 433.262, 52930.111 25/04/24,08:41:37,15,07,1, 11.9,1,1, 5.035, 10494.574, 433.253, 52930.189 25/04/24,08:41:37,16,07,1, 11.9,1,1, 5.035, 10494.585, 433.230, 52930.084 25/04/24,08:41:37,17,07,1, 11.9,1,1, 5.035, 10494.574, 433.224, 52930.184 25/04/24,08:41:37,18,07,1, 11.9,1,1, 5.035, 10494.577, 433.209, 52930.059 25/04/24,08:41:37,19,07,1, 11.9,1,1, 5.035, 10494.601, 433.193, 52930.175 25/04/24,08:41:38,00,06,1, 11.9,1,1, 5.046, 10494.599, 433.193, 52930.175 25/04/24,08:41:38,01,06,1, 11.9,1,1, 5.046, 10494.612, 433.175, 52930.149 25/04/24,08:41:38,02,06,1, 11.9,1,1, 5.046, 10494.608, 433.174, 52930.130 25/04/24,08:41:38,03,06,1, 11.9,1,1, 5.046, 10494.612, 433.172, 52930.213 25/04/24,08:41:38,04,06,1, 11.9,1,1, 5.046, 10494.613, 433.150, 52930.128 25/04/24,08:41:38,05,06,1, 11.9,1,1, 5.046, 10494.623, 433.144, 52930.110 25/04/24,08:41:38,06,06,1, 11.9,1,1, 5.046, 10494.638, 433.163, 52930.111 25/04/24,08:41:38,07,06,1, 11.9,1,1, 5.046, 10494.632, 433.138, 52930.097 25/04/24,08:41:38,08,06,1, 11.9,1,1, 5.046, 10494.632, 433.113, 52930.117 25/04/24,08:41:38,09,06,1, 11.9,1,1, 5.046, 10494.637, 433.096, 52930.124 25/04/24,08:41:38,10,06,1, 11.9,1,1, 5.046, 10494.644, 433.092, 52930.164 25/04/24,08:41:38,11,06,1, 11.9,1,1, 5.046, 10494.631, 433.084, 52930.117 25/04/24,08:41:38,12,06,1, 11.9,1,1, 5.046, 10494.656, 433.072, 52930.143 25/04/24,08:41:38,13,06,1, 11.9,1,1, 5.046, 10494.645, 433.051, 52930.137 25/04/24,08:41:38,14,06,1, 11.9,1,1, 5.046, 10494.678, 433.048, 52930.130 25/04/24,08:41:38,15,06,1, 11.9,1,1, 5.046, 10494.671, 433.059, 52930.176 25/04/24,08:41:38,16,06,1, 11.9,1,1, 5.046, 10494.656, 433.006, 52930.165 25/04/24,08:41:38,17,06,1, 11.9,1,1, 5.046, 10494.666, 433.007, 52929.950 25/04/24,08:41:38,18,06,1, 11.9,1,1, 5.046, 10494.693, 433.025, 52930.161 25/04/24,08:41:38,19,06,1, 11.9,1,1, 5.046, 10494.702, 433.026, 52930.149 25/04/24,08:41:39,00,07,1, 12.0,1,1, 5.046, 10494.699, 433.026, 52930.149 25/04/24,08:41:39,01,07,1, 12.0,1,1, 5.046, 10494.697, 432.991, 52930.097 25/04/24,08:41:39,02,07,1, 12.0,1,1, 5.046, 10494.734, 432.980, 52930.097 25/04/24,08:41:39,03,07,1, 12.0,1,1, 5.046, 10494.719, 432.977, 52930.194 25/04/24,08:41:39,04,07,1, 12.0,1,1, 5.046, 10494.715, 432.955, 52930.099 25/04/24,08:41:39,05,07,1, 12.0,1,1, 5.046, 10494.754, 432.957, 52930.172 25/04/24,08:41:39,06,07,1, 12.0,1,1, 5.046, 10494.739, 432.969, 52930.179 25/04/24,08:41:39,07,07,1, 12.0,1,1, 5.046, 10494.741, 432.960, 52930.153 25/04/24,08:41:39,08,07,1, 12.0,1,1, 5.046, 10494.764, 432.954, 52930.153 25/04/24,08:41:39,09,07,1, 12.0,1,1, 5.046, 10494.751, 432.925, 52930.155 25/04/24,08:41:39,10,07,1, 12.0,1,1, 5.046, 10494.755, 432.910, 52930.136 25/04/24,08:41:39,11,07,1, 12.0,1,1, 5.046, 10494.768, 432.910, 52930.113 25/04/24,08:41:39,12,07,1, 12.0,1,1, 5.046, 10494.778, 432.920, 52930.102 25/04/24,08:41:39,13,07,1, 12.0,1,1, 5.046, 10494.779, 432.913, 52930.168 25/04/24,08:41:39,14,07,1, 12.0,1,1, 5.046, 10494.794, 432.897, 52930.095 25/04/24,08:41:39,15,07,1, 12.0,1,1, 5.046, 10494.790, 432.874, 52930.106 25/04/24,08:41:39,16,07,1, 12.0,1,1, 5.046, 10494.805, 432.874, 52930.175 25/04/24,08:41:39,17,07,1, 12.0,1,1, 5.046, 10494.815, 432.860, 52930.088 25/04/24,08:41:39,18,07,1, 12.0,1,1, 5.046, 10494.833, 432.898, 52930.214 25/04/24,08:41:39,19,07,1, 12.0,1,1, 5.046, 10494.816, 432.857, 52930.128 25/04/24,08:41:40,00,07,1, 11.9,1,1, 5.042, 10494.808, 432.857, 52930.128 25/04/24,08:41:40,01,07,1, 11.9,1,1, 5.042, 10494.874, 432.847, 52930.061 25/04/24,08:41:40,02,07,1, 11.9,1,1, 5.042, 10494.845, 432.845, 52930.134 25/04/24,08:41:40,03,07,1, 11.9,1,1, 5.042, 10494.824, 432.849, 52930.165 25/04/24,08:41:40,04,07,1, 11.9,1,1, 5.042, 10494.877, 432.833, 52930.102 25/04/24,08:41:40,05,07,1, 11.9,1,1, 5.042, 10494.874, 432.826, 52930.095 25/04/24,08:41:40,06,07,1, 11.9,1,1, 5.042, 10494.889, 432.820, 52930.165 25/04/24,08:41:40,07,07,1, 11.9,1,1, 5.042, 10494.892, 432.834, 52930.105 25/04/24,08:41:40,08,07,1, 11.9,1,1, 5.042, 10494.904, 432.823, 52930.126 25/04/24,08:41:40,09,07,1, 11.9,1,1, 5.042, 10494.911, 432.816, 52930.179 25/04/24,08:41:40,10,07,1, 11.9,1,1, 5.042, 10494.928, 432.781, 52930.137 25/04/24,08:41:40,11,07,1, 11.9,1,1, 5.042, 10494.907, 432.785, 52930.139 25/04/24,08:41:40,12,07,1, 11.9,1,1, 5.042, 10494.955, 432.794, 52930.160 25/04/24,08:41:40,13,07,1, 11.9,1,1, 5.042, 10494.938, 432.783, 52930.148 25/04/24,08:41:40,14,07,1, 11.9,1,1, 5.042, 10494.928, 432.779, 52930.122 25/04/24,08:41:40,15,07,1, 11.9,1,1, 5.042, 10494.952, 432.765, 52930.070 25/04/24,08:41:40,16,07,1, 11.9,1,1, 5.042, 10494.957, 432.769, 52930.128 25/04/24,08:41:40,17,07,1, 11.9,1,1, 5.042, 10494.960, 432.737, 52930.135 25/04/24,08:41:40,18,07,1, 11.9,1,1, 5.042, 10494.945, 432.755, 52930.217 25/04/24,08:41:40,19,07,1, 11.9,1,1, 5.042, 10494.986, 432.753, 52930.102 25/04/24,08:41:41,00,07,1, 12.0,1,1, 5.046, 10494.983, 432.753, 52930.102 25/04/24,08:41:41,01,07,1, 12.0,1,1, 5.046, 10495.008, 432.748, 52930.229 25/04/24,08:41:41,02,07,1, 12.0,1,1, 5.046, 10495.051, 432.733, 52930.133 25/04/24,08:41:41,03,07,1, 12.0,1,1, 5.046, 10495.029, 432.747, 52930.137 25/04/24,08:41:41,04,07,1, 12.0,1,1, 5.046, 10495.015, 432.725, 52930.188 25/04/24,08:41:41,05,07,1, 12.0,1,1, 5.046, 10495.062, 432.719, 52930.128 25/04/24,08:41:41,06,07,1, 12.0,1,1, 5.046, 10495.032, 432.718, 52930.145 25/04/24,08:41:41,07,07,1, 12.0,1,1, 5.046, 10495.061, 432.720, 52930.139 25/04/24,08:41:41,08,07,1, 12.0,1,1, 5.046, 10495.067, 432.710, 52930.134 25/04/24,08:41:41,09,07,1, 12.0,1,1, 5.046, 10495.077, 432.700, 52930.137 25/04/24,08:41:41,10,07,1, 12.0,1,1, 5.046, 10495.101, 432.693, 52930.212 25/04/24,08:41:41,11,07,1, 12.0,1,1, 5.046, 10495.098, 432.701, 52930.125 25/04/24,08:41:41,12,07,1, 12.0,1,1, 5.046, 10495.118, 432.726, 52930.232 25/04/24,08:41:41,13,07,1, 12.0,1,1, 5.046, 10495.121, 432.676, 52930.041 25/04/24,08:41:41,14,07,1, 12.0,1,1, 5.046, 10495.136, 432.686, 52930.184 25/04/24,08:41:41,15,07,1, 12.0,1,1, 5.046, 10495.126, 432.696, 52930.174 25/04/24,08:41:41,16,07,1, 12.0,1,1, 5.046, 10495.143, 432.687, 52930.199 25/04/24,08:41:41,17,07,1, 12.0,1,1, 5.046, 10495.124, 432.687, 52930.215 25/04/24,08:41:41,18,07,1, 12.0,1,1, 5.046, 10495.117, 432.693, 52930.192 25/04/24,08:41:41,19,07,1, 12.0,1,1, 5.046, 10495.141, 432.684, 52930.199 25/04/24,08:41:42,00,07,1, 12.0,1,1, 5.039, 10495.133, 432.684, 52930.199 25/04/24,08:41:42,01,07,1, 12.0,1,1, 5.039, 10495.154, 432.663, 52930.142 25/04/24,08:41:42,02,07,1, 12.0,1,1, 5.039, 10495.159, 432.654, 52930.162 25/04/24,08:41:42,03,07,1, 12.0,1,1, 5.039, 10495.169, 432.672, 52930.080 25/04/24,08:41:42,04,07,1, 12.0,1,1, 5.039, 10495.187, 432.691, 52930.220 25/04/24,08:41:42,05,07,1, 12.0,1,1, 5.039, 10495.192, 432.673, 52930.200 25/04/24,08:41:42,06,07,1, 12.0,1,1, 5.039, 10495.207, 432.654, 52930.180 25/04/24,08:41:42,07,07,1, 12.0,1,1, 5.039, 10495.229, 432.660, 52930.183 25/04/24,08:41:42,08,07,1, 12.0,1,1, 5.039, 10495.207, 432.655, 52930.144 25/04/24,08:41:42,09,07,1, 12.0,1,1, 5.039, 10495.216, 432.641, 52930.112 25/04/24,08:41:42,10,07,1, 12.0,1,1, 5.039, 10495.237, 432.648, 52930.140 25/04/24,08:41:42,11,07,1, 12.0,1,1, 5.039, 10495.248, 432.621, 52930.128 25/04/24,08:41:42,12,07,1, 12.0,1,1, 5.039, 10495.244, 432.605, 52930.141 25/04/24,08:41:42,13,07,1, 12.0,1,1, 5.039, 10495.247, 432.622, 52930.143 25/04/24,08:41:42,14,07,1, 12.0,1,1, 5.039, 10495.251, 432.617, 52930.139 25/04/24,08:41:42,15,07,1, 12.0,1,1, 5.039, 10495.254, 432.604, 52930.226 25/04/24,08:41:42,16,07,1, 12.0,1,1, 5.039, 10495.277, 432.595, 52930.164 25/04/24,08:41:42,17,07,1, 12.0,1,1, 5.039, 10495.290, 432.604, 52930.175 25/04/24,08:41:42,18,07,1, 12.0,1,1, 5.039, 10495.272, 432.616, 52930.136 25/04/24,08:41:42,19,07,1, 12.0,1,1, 5.039, 10495.297, 432.593, 52930.204 25/04/24,08:41:43,00,07,1, 11.9,1,1, 5.039, 10495.292, 432.593, 52930.204 25/04/24,08:41:43,01,07,1, 11.9,1,1, 5.039, 10495.317, 432.615, 52930.213 25/04/24,08:41:43,02,07,1, 11.9,1,1, 5.039, 10495.305, 432.594, 52930.136 25/04/24,08:41:43,03,07,1, 11.9,1,1, 5.039, 10495.312, 432.599, 52930.168 25/04/24,08:41:43,04,07,1, 11.9,1,1, 5.039, 10495.303, 432.585, 52930.118 25/04/24,08:41:43,05,07,1, 11.9,1,1, 5.039, 10495.321, 432.598, 52930.170 25/04/24,08:41:43,06,07,1, 11.9,1,1, 5.039, 10495.327, 432.580, 52930.201 25/04/24,08:41:43,07,07,1, 11.9,1,1, 5.039, 10495.337, 432.574, 52930.143 25/04/24,08:41:43,08,07,1, 11.9,1,1, 5.039, 10495.331, 432.582, 52930.192 25/04/24,08:41:43,09,07,1, 11.9,1,1, 5.039, 10495.354, 432.587, 52930.198 25/04/24,08:41:43,10,07,1, 11.9,1,1, 5.039, 10495.364, 432.565, 52930.154 25/04/24,08:41:43,11,07,1, 11.9,1,1, 5.039, 10495.358, 432.554, 52930.193 25/04/24,08:41:43,12,07,1, 11.9,1,1, 5.039, 10495.380, 432.531, 52930.128 25/04/24,08:41:43,13,07,1, 11.9,1,1, 5.039, 10495.373, 432.552, 52930.182 25/04/24,08:41:43,14,07,1, 11.9,1,1, 5.039, 10495.397, 432.541, 52930.157 25/04/24,08:41:43,15,07,1, 11.9,1,1, 5.039, 10495.393, 432.532, 52930.135 25/04/24,08:41:43,16,07,1, 11.9,1,1, 5.039, 10495.415, 432.529, 52930.108 25/04/24,08:41:43,17,07,1, 11.9,1,1, 5.039, 10495.404, 432.524, 52930.159 25/04/24,08:41:43,18,07,1, 11.9,1,1, 5.039, 10495.413, 432.516, 52930.142 25/04/24,08:41:43,19,07,1, 11.9,1,1, 5.039, 10495.418, 432.529, 52930.119 25/04/24,08:41:44,00,07,1, 11.9,1,1, 5.047, 10495.417, 432.529, 52930.119 25/04/24,08:41:44,01,07,1, 11.9,1,1, 5.047, 10495.433, 432.534, 52930.179 25/04/24,08:41:44,02,07,1, 11.9,1,1, 5.047, 10495.447, 432.527, 52930.208 25/04/24,08:41:44,03,07,1, 11.9,1,1, 5.047, 10495.430, 432.507, 52930.212 25/04/24,08:41:44,04,07,1, 11.9,1,1, 5.047, 10495.473, 432.499, 52930.099 25/04/24,08:41:44,05,07,1, 11.9,1,1, 5.047, 10495.426, 432.522, 52930.163 25/04/24,08:41:44,06,07,1, 11.9,1,1, 5.047, 10495.461, 432.495, 52930.118 25/04/24,08:41:44,07,07,1, 11.9,1,1, 5.047, 10495.458, 432.526, 52930.194 25/04/24,08:41:44,08,07,1, 11.9,1,1, 5.047, 10495.467, 432.501, 52930.178 25/04/24,08:41:44,09,07,1, 11.9,1,1, 5.047, 10495.486, 432.479, 52930.191 25/04/24,08:41:44,10,07,1, 11.9,1,1, 5.047, 10495.459, 432.491, 52930.225 25/04/24,08:41:44,11,07,1, 11.9,1,1, 5.047, 10495.436, 432.472, 52930.157 25/04/24,08:41:44,12,07,1, 11.9,1,1, 5.047, 10495.488, 432.489, 52930.109 25/04/24,08:41:44,13,07,1, 11.9,1,1, 5.047, 10495.487, 432.469, 52930.141 25/04/24,08:41:44,14,07,1, 11.9,1,1, 5.047, 10495.489, 432.469, 52930.229 25/04/24,08:41:44,15,07,1, 11.9,1,1, 5.047, 10495.469, 432.469, 52930.153 25/04/24,08:41:44,16,07,1, 11.9,1,1, 5.047, 10495.484, 432.484, 52930.157 25/04/24,08:41:44,17,07,1, 11.9,1,1, 5.047, 10495.489, 432.447, 52930.107 25/04/24,08:41:44,18,07,1, 11.9,1,1, 5.047, 10495.493, 432.466, 52930.107 25/04/24,08:41:44,19,07,1, 11.9,1,1, 5.047, 10495.494, 432.430, 52930.113 25/04/24,08:41:45,00,07,1, 12.0,1,1, 5.047, 10495.492, 432.430, 52930.113 25/04/24,08:41:45,01,07,1, 12.0,1,1, 5.047, 10495.511, 432.425, 52930.158 25/04/24,08:41:45,02,07,1, 12.0,1,1, 5.047, 10495.505, 432.427, 52930.127 25/04/24,08:41:45,03,07,1, 12.0,1,1, 5.047, 10495.522, 432.412, 52930.179 25/04/24,08:41:45,04,07,1, 12.0,1,1, 5.047, 10495.522, 432.388, 52930.198 25/04/24,08:41:45,05,07,1, 12.0,1,1, 5.047, 10495.520, 432.387, 52930.161 25/04/24,08:41:45,06,07,1, 12.0,1,1, 5.047, 10495.519, 432.398, 52930.167 25/04/24,08:41:45,07,07,1, 12.0,1,1, 5.047, 10495.519, 432.396, 52930.174 25/04/24,08:41:45,08,07,1, 12.0,1,1, 5.047, 10495.526, 432.365, 52930.174 25/04/24,08:41:45,09,07,1, 12.0,1,1, 5.047, 10495.540, 432.374, 52930.194 25/04/24,08:41:45,10,07,1, 12.0,1,1, 5.047, 10495.511, 432.367, 52930.163 25/04/24,08:41:45,11,07,1, 12.0,1,1, 5.047, 10495.554, 432.363, 52930.139 25/04/24,08:41:45,12,07,1, 12.0,1,1, 5.047, 10495.534, 432.366, 52930.209 25/04/24,08:41:45,13,07,1, 12.0,1,1, 5.047, 10495.540, 432.361, 52930.175 25/04/24,08:41:45,14,07,1, 12.0,1,1, 5.047, 10495.532, 432.350, 52930.171 25/04/24,08:41:45,15,07,1, 12.0,1,1, 5.047, 10495.531, 432.338, 52930.102 25/04/24,08:41:45,16,07,1, 12.0,1,1, 5.047, 10495.520, 432.315, 52930.092 25/04/24,08:41:45,17,07,1, 12.0,1,1, 5.047, 10495.551, 432.325, 52930.163 25/04/24,08:41:45,18,07,1, 12.0,1,1, 5.047, 10495.536, 432.315, 52930.196 25/04/24,08:41:45,19,07,1, 12.0,1,1, 5.047, 10495.557, 432.309, 52930.190 25/04/24,08:41:46,00,07,1, 12.0,1,1, 5.041, 10495.551, 432.309, 52930.190 25/04/24,08:41:46,01,07,1, 12.0,1,1, 5.041, 10495.548, 432.275, 52930.138 25/04/24,08:41:46,02,07,1, 12.0,1,1, 5.041, 10495.556, 432.271, 52930.149 25/04/24,08:41:46,03,07,1, 12.0,1,1, 5.041, 10495.543, 432.264, 52930.136 25/04/24,08:41:46,04,07,1, 12.0,1,1, 5.041, 10495.550, 432.263, 52930.117 25/04/24,08:41:46,05,07,1, 12.0,1,1, 5.041, 10495.571, 432.242, 52930.077 25/04/24,08:41:46,06,07,1, 12.0,1,1, 5.041, 10495.565, 432.221, 52930.100 25/04/24,08:41:46,07,07,1, 12.0,1,1, 5.041, 10495.553, 432.207, 52930.131 25/04/24,08:41:46,08,07,1, 12.0,1,1, 5.041, 10495.591, 432.204, 52930.172 25/04/24,08:41:46,09,07,1, 12.0,1,1, 5.041, 10495.580, 432.159, 52930.096 25/04/24,08:41:46,10,07,1, 12.0,1,1, 5.041, 10495.586, 432.188, 52930.182 25/04/24,08:41:46,11,07,1, 12.0,1,1, 5.041, 10495.594, 432.150, 52930.089 25/04/24,08:41:46,12,07,1, 12.0,1,1, 5.041, 10495.583, 432.158, 52930.173 25/04/24,08:41:46,13,07,1, 12.0,1,1, 5.041, 10495.574, 432.140, 52930.080 25/04/24,08:41:46,14,07,1, 12.0,1,1, 5.041, 10495.606, 432.120, 52930.082 25/04/24,08:41:46,15,07,1, 12.0,1,1, 5.041, 10495.581, 432.105, 52930.129 25/04/24,08:41:46,16,07,1, 12.0,1,1, 5.041, 10495.591, 432.087, 52930.101 25/04/24,08:41:46,17,07,1, 12.0,1,1, 5.041, 10495.592, 432.105, 52930.115 25/04/24,08:41:46,18,07,1, 12.0,1,1, 5.041, 10495.593, 432.068, 52930.126 25/04/24,08:41:46,19,07,1, 12.0,1,1, 5.041, 10495.576, 432.052, 52930.268 25/04/24,08:41:47,00,08,1, 11.9,1,1, 5.040, 10495.576, 432.052, 52930.268 25/04/24,08:41:47,01,08,1, 11.9,1,1, 5.040, 10495.565, 432.066, 52930.129 25/04/24,08:41:47,02,08,1, 11.9,1,1, 5.040, 10495.557, 432.053, 52930.333 25/04/24,08:41:47,03,08,1, 11.9,1,1, 5.040, 10495.612, 432.022, 52930.128 25/04/24,08:41:47,04,08,1, 11.9,1,1, 5.040, 10495.604, 431.998, 52930.083 25/04/24,08:41:47,05,08,1, 11.9,1,1, 5.040, 10495.626, 432.006, 52930.053 25/04/24,08:41:47,06,08,1, 11.9,1,1, 5.040, 10495.607, 431.979, 52930.074 25/04/24,08:41:47,07,08,1, 11.9,1,1, 5.040, 10495.618, 431.965, 52930.100 25/04/24,08:41:47,08,08,1, 11.9,1,1, 5.040, 10495.611, 431.953, 52930.071 25/04/24,08:41:47,09,08,1, 11.9,1,1, 5.040, 10495.612, 431.954, 52930.143 25/04/24,08:41:47,10,08,1, 11.9,1,1, 5.040, 10495.609, 431.923, 52930.104 25/04/24,08:41:47,11,08,1, 11.9,1,1, 5.040, 10495.596, 431.936, 52930.083 25/04/24,08:41:47,12,08,1, 11.9,1,1, 5.040, 10495.621, 431.909, 52930.096 25/04/24,08:41:47,13,08,1, 11.9,1,1, 5.040, 10495.614, 431.899, 52930.034 25/04/24,08:41:47,14,08,1, 11.9,1,1, 5.040, 10495.610, 431.886, 52930.124 25/04/24,08:41:47,15,08,1, 11.9,1,1, 5.040, 10495.634, 431.867, 52930.082 25/04/24,08:41:47,16,08,1, 11.9,1,1, 5.040, 10495.620, 431.868, 52930.061 25/04/24,08:41:47,17,08,1, 11.9,1,1, 5.040, 10495.615, 431.860, 52930.191 25/04/24,08:41:47,18,08,1, 11.9,1,1, 5.040, 10495.648, 431.835, 52930.086 25/04/24,08:41:47,19,08,1, 11.9,1,1, 5.040, 10495.613, 431.823, 52930.138 25/04/24,08:41:48,00,08,1, 11.9,1,1, 5.050, 10495.609, 431.823, 52930.138 25/04/24,08:41:48,01,08,1, 11.9,1,1, 5.050, 10495.678, 431.762, 52930.070 25/04/24,08:41:48,02,08,1, 11.9,1,1, 5.050, 10495.654, 431.762, 52929.997 25/04/24,08:41:48,03,08,1, 11.9,1,1, 5.050, 10495.640, 431.754, 52930.135 25/04/24,08:41:48,04,08,1, 11.9,1,1, 5.050, 10495.634, 431.744, 52930.101 25/04/24,08:41:48,05,08,1, 11.9,1,1, 5.050, 10495.648, 431.745, 52930.114 25/04/24,08:41:48,06,08,1, 11.9,1,1, 5.050, 10495.642, 431.733, 52930.146 25/04/24,08:41:48,07,08,1, 11.9,1,1, 5.050, 10495.639, 431.707, 52930.163 25/04/24,08:41:48,08,08,1, 11.9,1,1, 5.050, 10495.659, 431.710, 52930.097 25/04/24,08:41:48,09,08,1, 11.9,1,1, 5.050, 10495.643, 431.692, 52930.140 25/04/24,08:41:48,10,08,1, 11.9,1,1, 5.050, 10495.649, 431.666, 52930.137 25/04/24,08:41:48,11,08,1, 11.9,1,1, 5.050, 10495.671, 431.655, 52930.126 25/04/24,08:41:48,12,08,1, 11.9,1,1, 5.050, 10495.671, 431.648, 52930.089 25/04/24,08:41:48,13,08,1, 11.9,1,1, 5.050, 10495.667, 431.655, 52930.107 25/04/24,08:41:48,14,08,1, 11.9,1,1, 5.050, 10495.686, 431.635, 52930.053 25/04/24,08:41:48,15,08,1, 11.9,1,1, 5.050, 10495.679, 431.627, 52930.089 25/04/24,08:41:48,16,08,1, 11.9,1,1, 5.050, 10495.666, 431.605, 52930.087 25/04/24,08:41:48,17,08,1, 11.9,1,1, 5.050, 10495.700, 431.598, 52930.142 25/04/24,08:41:48,18,08,1, 11.9,1,1, 5.050, 10495.722, 431.534, 52929.861 25/04/24,08:41:48,19,08,1, 11.9,1,1, 5.050, 10495.661, 431.599, 52930.162 25/04/24,08:41:49,00,08,1, 11.9,1,1, 5.049, 10495.659, 431.599, 52930.162 25/04/24,08:41:49,01,08,1, 11.9,1,1, 5.049, 10495.715, 431.536, 52930.144 25/04/24,08:41:49,02,08,1, 11.9,1,1, 5.049, 10495.727, 431.538, 52930.153 25/04/24,08:41:49,03,08,1, 11.9,1,1, 5.049, 10495.726, 431.516, 52930.173 25/04/24,08:41:49,04,08,1, 11.9,1,1, 5.049, 10495.707, 431.498, 52930.176 25/04/24,08:41:49,05,08,1, 11.9,1,1, 5.049, 10495.719, 431.490, 52930.128 25/04/24,08:41:49,06,08,1, 11.9,1,1, 5.049, 10495.726, 431.496, 52930.114 25/04/24,08:41:49,07,08,1, 11.9,1,1, 5.049, 10495.743, 431.473, 52930.072 25/04/24,08:41:49,08,08,1, 11.9,1,1, 5.049, 10495.756, 431.462, 52930.117 25/04/24,08:41:49,09,08,1, 11.9,1,1, 5.049, 10495.781, 431.450, 52930.107 25/04/24,08:41:49,10,08,1, 11.9,1,1, 5.049, 10495.756, 431.441, 52930.158 25/04/24,08:41:49,11,08,1, 11.9,1,1, 5.049, 10495.764, 431.433, 52930.137 25/04/24,08:41:49,12,08,1, 11.9,1,1, 5.049, 10495.759, 431.446, 52930.210 25/04/24,08:41:49,13,08,1, 11.9,1,1, 5.049, 10495.777, 431.432, 52930.170 25/04/24,08:41:49,14,08,1, 11.9,1,1, 5.049, 10495.784, 431.418, 52930.190 25/04/24,08:41:49,15,08,1, 11.9,1,1, 5.049, 10495.792, 431.405, 52930.166 25/04/24,08:41:49,16,08,1, 11.9,1,1, 5.049, 10495.792, 431.377, 52930.081 25/04/24,08:41:49,17,08,1, 11.9,1,1, 5.049, 10495.788, 431.378, 52930.127 25/04/24,08:41:49,18,08,1, 11.9,1,1, 5.049, 10495.830, 431.355, 52930.173 25/04/24,08:41:49,19,08,1, 11.9,1,1, 5.049, 10495.812, 431.367, 52930.074 25/04/24,08:41:50,00,07,1, 12.0,1,1, 5.049, 10495.809, 431.367, 52930.074 25/04/24,08:41:50,01,07,1, 12.0,1,1, 5.049, 10495.844, 431.340, 52930.059 25/04/24,08:41:50,02,07,1, 12.0,1,1, 5.049, 10495.843, 431.318, 52930.020 25/04/24,08:41:50,03,07,1, 12.0,1,1, 5.049, 10495.851, 431.306, 52930.078 25/04/24,08:41:50,04,07,1, 12.0,1,1, 5.049, 10495.880, 431.314, 52930.118 25/04/24,08:41:50,05,07,1, 12.0,1,1, 5.049, 10495.864, 431.317, 52930.093 25/04/24,08:41:50,06,07,1, 12.0,1,1, 5.049, 10495.895, 431.305, 52930.071 25/04/24,08:41:50,07,07,1, 12.0,1,1, 5.049, 10495.863, 431.280, 52930.081 25/04/24,08:41:50,08,07,1, 12.0,1,1, 5.049, 10495.881, 431.283, 52930.100 25/04/24,08:41:50,09,07,1, 12.0,1,1, 5.049, 10495.912, 431.280, 52930.095 25/04/24,08:41:50,10,07,1, 12.0,1,1, 5.049, 10495.944, 431.257, 52930.092 25/04/24,08:41:50,11,07,1, 12.0,1,1, 5.049, 10495.931, 431.236, 52930.057 25/04/24,08:41:50,12,07,1, 12.0,1,1, 5.049, 10495.939, 431.205, 52930.078 25/04/24,08:41:50,13,07,1, 12.0,1,1, 5.049, 10495.984, 431.222, 52930.161 25/04/24,08:41:50,14,07,1, 12.0,1,1, 5.049, 10495.994, 431.225, 52930.131 25/04/24,08:41:50,15,07,1, 12.0,1,1, 5.049, 10495.986, 431.229, 52930.112 25/04/24,08:41:50,16,07,1, 12.0,1,1, 5.049, 10495.999, 431.238, 52930.156 25/04/24,08:41:50,17,07,1, 12.0,1,1, 5.049, 10496.019, 431.205, 52930.050 25/04/24,08:41:50,18,07,1, 12.0,1,1, 5.049, 10496.041, 431.224, 52930.159 25/04/24,08:41:50,19,07,1, 12.0,1,1, 5.049, 10496.038, 431.205, 52930.082 25/04/24,08:41:51,00,08,1, 12.0,1,1, 5.045, 10496.035, 431.205, 52930.082 25/04/24,08:41:51,01,08,1, 12.0,1,1, 5.045, 10496.050, 431.195, 52930.104 25/04/24,08:41:51,02,08,1, 12.0,1,1, 5.045, 10496.031, 431.209, 52930.116 25/04/24,08:41:51,03,08,1, 12.0,1,1, 5.045, 10496.066, 431.171, 52930.035 25/04/24,08:41:51,04,08,1, 12.0,1,1, 5.045, 10496.098, 431.164, 52930.143 25/04/24,08:41:51,05,08,1, 12.0,1,1, 5.045, 10496.088, 431.187, 52930.145 25/04/24,08:41:51,06,08,1, 12.0,1,1, 5.045, 10496.094, 431.181, 52930.116 25/04/24,08:41:51,07,08,1, 12.0,1,1, 5.045, 10496.124, 431.179, 52930.196 25/04/24,08:41:51,08,08,1, 12.0,1,1, 5.045, 10496.126, 431.157, 52930.174 25/04/24,08:41:51,09,08,1, 12.0,1,1, 5.045, 10496.122, 431.145, 52930.097 25/04/24,08:41:51,10,08,1, 12.0,1,1, 5.045, 10496.138, 431.160, 52930.110 25/04/24,08:41:51,11,08,1, 12.0,1,1, 5.045, 10496.181, 431.134, 52930.114 25/04/24,08:41:51,12,08,1, 12.0,1,1, 5.045, 10496.154, 431.151, 52930.124 25/04/24,08:41:51,13,08,1, 12.0,1,1, 5.045, 10496.182, 431.138, 52930.138 25/04/24,08:41:51,14,08,1, 12.0,1,1, 5.045, 10496.227, 431.153, 52930.188 25/04/24,08:41:51,15,08,1, 12.0,1,1, 5.045, 10496.220, 431.139, 52930.166 25/04/24,08:41:51,16,08,1, 12.0,1,1, 5.045, 10496.251, 431.115, 52930.141 25/04/24,08:41:51,17,08,1, 12.0,1,1, 5.045, 10496.265, 431.140, 52930.126 25/04/24,08:41:51,18,08,1, 12.0,1,1, 5.045, 10496.259, 431.151, 52930.175 25/04/24,08:41:51,19,08,1, 12.0,1,1, 5.045, 10496.268, 431.137, 52930.137 25/04/24,08:41:52,00,08,1, 11.9,1,1, 5.042, 10496.260, 431.137, 52930.137 25/04/24,08:41:52,01,08,1, 11.9,1,1, 5.042, 10496.299, 431.104, 52930.144 25/04/24,08:41:52,02,08,1, 11.9,1,1, 5.042, 10496.314, 431.119, 52930.218 25/04/24,08:41:52,03,08,1, 11.9,1,1, 5.042, 10496.336, 431.123, 52930.154 25/04/24,08:41:52,04,08,1, 11.9,1,1, 5.042, 10496.354, 431.120, 52930.187 25/04/24,08:41:52,05,08,1, 11.9,1,1, 5.042, 10496.366, 431.115, 52930.127 25/04/24,08:41:52,06,08,1, 11.9,1,1, 5.042, 10496.343, 431.106, 52930.180 25/04/24,08:41:52,07,08,1, 11.9,1,1, 5.042, 10496.368, 431.107, 52930.172 25/04/24,08:41:52,08,08,1, 11.9,1,1, 5.042, 10496.406, 431.119, 52930.182 25/04/24,08:41:52,09,08,1, 11.9,1,1, 5.042, 10496.387, 431.109, 52930.187 25/04/24,08:41:52,10,08,1, 11.9,1,1, 5.042, 10496.432, 431.111, 52930.156 25/04/24,08:41:52,11,08,1, 11.9,1,1, 5.042, 10496.403, 431.106, 52930.138 25/04/24,08:41:52,12,08,1, 11.9,1,1, 5.042, 10496.441, 431.098, 52930.105 25/04/24,08:41:52,13,08,1, 11.9,1,1, 5.042, 10496.450, 431.102, 52930.160 25/04/24,08:41:52,14,08,1, 11.9,1,1, 5.042, 10496.492, 431.085, 52930.090 25/04/24,08:41:52,15,08,1, 11.9,1,1, 5.042, 10496.454, 431.086, 52930.204 25/04/24,08:41:52,16,08,1, 11.9,1,1, 5.042, 10496.497, 431.075, 52930.173 25/04/24,08:41:52,17,08,1, 11.9,1,1, 5.042, 10496.485, 431.115, 52930.171 25/04/24,08:41:52,18,08,1, 11.9,1,1, 5.042, 10496.524, 431.080, 52930.101 25/04/24,08:41:52,19,08,1, 11.9,1,1, 5.042, 10496.534, 431.067, 52930.186 25/04/24,08:41:53,00,07,1, 12.0,1,1, 5.049, 10496.527, 431.067, 52930.186 25/04/24,08:41:53,01,07,1, 12.0,1,1, 5.049, 10496.551, 431.089, 52930.172 25/04/24,08:41:53,02,07,1, 12.0,1,1, 5.049, 10496.572, 431.095, 52930.158 25/04/24,08:41:53,03,07,1, 12.0,1,1, 5.049, 10496.590, 431.047, 52930.071 25/04/24,08:41:53,04,07,1, 12.0,1,1, 5.049, 10496.579, 431.092, 52930.146 25/04/24,08:41:53,05,07,1, 12.0,1,1, 5.049, 10496.588, 431.090, 52930.101 25/04/24,08:41:53,06,07,1, 12.0,1,1, 5.049, 10496.582, 431.063, 52930.210 25/04/24,08:41:53,07,07,1, 12.0,1,1, 5.049, 10496.592, 431.067, 52930.078 25/04/24,08:41:53,08,07,1, 12.0,1,1, 5.049, 10496.617, 431.069, 52930.184 25/04/24,08:41:53,09,07,1, 12.0,1,1, 5.049, 10496.655, 431.058, 52930.101 25/04/24,08:41:53,10,07,1, 12.0,1,1, 5.049, 10496.628, 431.058, 52930.122 25/04/24,08:41:53,11,07,1, 12.0,1,1, 5.049, 10496.627, 431.053, 52930.140 25/04/24,08:41:53,12,07,1, 12.0,1,1, 5.049, 10496.646, 431.055, 52930.153 25/04/24,08:41:53,13,07,1, 12.0,1,1, 5.049, 10496.667, 431.069, 52930.139 25/04/24,08:41:53,14,07,1, 12.0,1,1, 5.049, 10496.668, 431.077, 52930.172 25/04/24,08:41:53,15,07,1, 12.0,1,1, 5.049, 10496.686, 431.036, 52930.101 25/04/24,08:41:53,16,07,1, 12.0,1,1, 5.049, 10496.671, 431.043, 52930.124 25/04/24,08:41:53,17,07,1, 12.0,1,1, 5.049, 10496.691, 431.068, 52930.160 25/04/24,08:41:53,18,07,1, 12.0,1,1, 5.049, 10496.693, 431.051, 52930.078 25/04/24,08:41:53,19,07,1, 12.0,1,1, 5.049, 10496.711, 431.057, 52930.129 25/04/24,08:41:54,00,07,1, 11.9,1,1, 5.045, 10496.711, 431.057, 52930.129 25/04/24,08:41:54,01,07,1, 11.9,1,1, 5.045, 10496.716, 431.035, 52930.117 25/04/24,08:41:54,02,07,1, 11.9,1,1, 5.045, 10496.722, 431.063, 52930.099 25/04/24,08:41:54,03,07,1, 11.9,1,1, 5.045, 10496.738, 431.031, 52930.078 25/04/24,08:41:54,04,07,1, 11.9,1,1, 5.045, 10496.776, 431.030, 52930.149 25/04/24,08:41:54,05,07,1, 11.9,1,1, 5.045, 10496.758, 431.023, 52930.191 25/04/24,08:41:54,06,07,1, 11.9,1,1, 5.045, 10496.762, 431.044, 52930.100 25/04/24,08:41:54,07,07,1, 11.9,1,1, 5.045, 10496.760, 431.015, 52930.117 25/04/24,08:41:54,08,07,1, 11.9,1,1, 5.045, 10496.792, 431.043, 52930.142 25/04/24,08:41:54,09,07,1, 11.9,1,1, 5.045, 10496.786, 431.027, 52930.121 25/04/24,08:41:54,10,07,1, 11.9,1,1, 5.045, 10496.797, 431.013, 52930.141 25/04/24,08:41:54,11,07,1, 11.9,1,1, 5.045, 10496.798, 431.013, 52930.136 25/04/24,08:41:54,12,07,1, 11.9,1,1, 5.045, 10496.804, 431.025, 52930.077 25/04/24,08:41:54,13,07,1, 11.9,1,1, 5.045, 10496.820, 431.009, 52930.134 25/04/24,08:41:54,14,07,1, 11.9,1,1, 5.045, 10496.811, 431.006, 52930.101 25/04/24,08:41:54,15,07,1, 11.9,1,1, 5.045, 10496.823, 430.990, 52930.030 25/04/24,08:41:54,16,07,1, 11.9,1,1, 5.045, 10496.831, 431.015, 52930.132 25/04/24,08:41:54,17,07,1, 11.9,1,1, 5.045, 10496.839, 431.010, 52930.063 25/04/24,08:41:54,18,07,1, 11.9,1,1, 5.045, 10496.844, 430.994, 52930.198 25/04/24,08:41:54,19,07,1, 11.9,1,1, 5.045, 10496.832, 430.990, 52930.163 25/04/24,08:41:55,00,07,1, 11.9,1,1, 5.047, 10496.827, 430.990, 52930.163 25/04/24,08:41:55,01,07,1, 11.9,1,1, 5.047, 10496.810, 430.995, 52930.152 25/04/24,08:41:55,02,07,1, 11.9,1,1, 5.047, 10496.856, 431.001, 52930.160 25/04/24,08:41:55,03,07,1, 11.9,1,1, 5.047, 10496.879, 430.996, 52930.138 25/04/24,08:41:55,04,07,1, 11.9,1,1, 5.047, 10496.854, 430.994, 52930.109 25/04/24,08:41:55,05,07,1, 11.9,1,1, 5.047, 10496.877, 430.967, 52930.056 25/04/24,08:41:55,06,07,1, 11.9,1,1, 5.047, 10496.866, 430.979, 52930.092 25/04/24,08:41:55,07,07,1, 11.9,1,1, 5.047, 10496.861, 430.987, 52930.198 25/04/24,08:41:55,08,07,1, 11.9,1,1, 5.047, 10496.913, 430.948, 52930.069 25/04/24,08:41:55,09,07,1, 11.9,1,1, 5.047, 10496.894, 430.986, 52930.188 25/04/24,08:41:55,10,07,1, 11.9,1,1, 5.047, 10496.877, 430.929, 52930.065 25/04/24,08:41:55,11,07,1, 11.9,1,1, 5.047, 10496.893, 430.971, 52930.132 25/04/24,08:41:55,12,07,1, 11.9,1,1, 5.047, 10496.891, 430.944, 52930.084 25/04/24,08:41:55,13,07,1, 11.9,1,1, 5.047, 10496.890, 430.939, 52930.112 25/04/24,08:41:55,14,07,1, 11.9,1,1, 5.047, 10496.908, 430.941, 52930.162 25/04/24,08:41:55,15,07,1, 11.9,1,1, 5.047, 10496.902, 430.963, 52930.104 25/04/24,08:41:55,16,07,1, 11.9,1,1, 5.047, 10496.901, 430.978, 52930.132 25/04/24,08:41:55,17,07,1, 11.9,1,1, 5.047, 10496.893, 430.958, 52930.125 25/04/24,08:41:55,18,07,1, 11.9,1,1, 5.047, 10496.897, 430.978, 52930.129 25/04/24,08:41:55,19,07,1, 11.9,1,1, 5.047, 10496.892, 430.973, 52930.069 25/04/24,08:41:56,00,06,1, 11.9,1,1, 5.050, 10496.886, 430.973, 52930.069 25/04/24,08:41:56,01,06,1, 11.9,1,1, 5.050, 10496.916, 430.961, 52930.158 25/04/24,08:41:56,02,06,1, 11.9,1,1, 5.050, 10496.902, 430.938, 52930.037 25/04/24,08:41:56,03,06,1, 11.9,1,1, 5.050, 10496.928, 430.945, 52930.158 25/04/24,08:41:56,04,06,1, 11.9,1,1, 5.050, 10496.912, 430.923, 52930.065 25/04/24,08:41:56,05,06,1, 11.9,1,1, 5.050, 10496.903, 430.923, 52930.108 25/04/24,08:41:56,06,06,1, 11.9,1,1, 5.050, 10496.910, 430.921, 52930.159 25/04/24,08:41:56,07,06,1, 11.9,1,1, 5.050, 10496.917, 430.923, 52930.085 25/04/24,08:41:56,08,06,1, 11.9,1,1, 5.050, 10496.923, 430.958, 52930.085 25/04/24,08:41:56,09,06,1, 11.9,1,1, 5.050, 10496.942, 430.926, 52930.134 25/04/24,08:41:56,10,06,1, 11.9,1,1, 5.050, 10496.931, 430.927, 52930.119 25/04/24,08:41:56,11,06,1, 11.9,1,1, 5.050, 10496.924, 430.934, 52930.135 25/04/24,08:41:56,12,06,1, 11.9,1,1, 5.050, 10496.929, 430.935, 52930.217 25/04/24,08:41:56,13,06,1, 11.9,1,1, 5.050, 10496.916, 430.921, 52930.065 25/04/24,08:41:56,14,06,1, 11.9,1,1, 5.050, 10496.902, 430.920, 52930.065 25/04/24,08:41:56,15,06,1, 11.9,1,1, 5.050, 10496.905, 430.918, 52930.219 25/04/24,08:41:56,16,06,1, 11.9,1,1, 5.050, 10496.915, 430.887, 52930.102 25/04/24,08:41:56,17,06,1, 11.9,1,1, 5.050, 10496.919, 430.912, 52930.161 25/04/24,08:41:56,18,06,1, 11.9,1,1, 5.050, 10496.894, 430.900, 52930.071 25/04/24,08:41:56,19,06,1, 11.9,1,1, 5.050, 10496.911, 430.895, 52930.184 25/04/24,08:41:57,00,07,1, 11.9,1,1, 5.051, 10496.911, 430.895, 52930.184 25/04/24,08:41:57,01,07,1, 11.9,1,1, 5.051, 10496.883, 430.881, 52930.184 25/04/24,08:41:57,02,07,1, 11.9,1,1, 5.051, 10496.940, 430.855, 52930.278 25/04/24,08:41:57,03,07,1, 11.9,1,1, 5.051, 10496.905, 430.887, 52930.316 25/04/24,08:41:57,04,07,1, 11.9,1,1, 5.051, 10496.899, 430.865, 52930.370 25/04/24,08:41:57,05,07,1, 11.9,1,1, 5.051, 10496.935, 430.880, 52930.295 25/04/24,08:41:57,06,07,1, 11.9,1,1, 5.051, 10496.901, 430.880, 52930.286 25/04/24,08:41:57,07,07,1, 11.9,1,1, 5.051, 10496.881, 430.885, 52930.376 25/04/24,08:41:57,08,07,1, 11.9,1,1, 5.051, 10496.891, 430.873, 52930.376 25/04/24,08:41:57,09,07,1, 11.9,1,1, 5.051, 10496.882, 430.861, 52930.295 25/04/24,08:41:57,10,07,1, 11.9,1,1, 5.051, 10496.892, 430.862, 52930.371 25/04/24,08:41:57,11,07,1, 11.9,1,1, 5.051, 10496.878, 430.843, 52930.371 25/04/24,08:41:57,12,07,1, 11.9,1,1, 5.051, 10496.880, 430.877, 52930.303 25/04/24,08:41:57,13,07,1, 11.9,1,1, 5.051, 10496.883, 430.875, 52930.349 25/04/24,08:41:57,14,07,1, 11.9,1,1, 5.051, 10496.870, 430.874, 52930.322 25/04/24,08:41:57,15,07,1, 11.9,1,1, 5.051, 10496.888, 430.861, 52930.326 25/04/24,08:41:57,16,07,1, 11.9,1,1, 5.051, 10496.887, 430.859, 52930.364 25/04/24,08:41:57,17,07,1, 11.9,1,1, 5.051, 10496.850, 430.869, 52930.340 25/04/24,08:41:57,18,07,1, 11.9,1,1, 5.051, 10496.818, 430.830, 52930.323 25/04/24,08:41:57,19,07,1, 11.9,1,1, 5.051, 10496.866, 430.859, 52930.313 25/04/24,08:41:58,00,06,1, 11.9,1,1, 5.053, 10496.861, 430.859, 52930.313 25/04/24,08:41:58,01,06,1, 11.9,1,1, 5.053, 10496.821, 430.828, 52930.352 25/04/24,08:41:58,02,06,1, 11.9,1,1, 5.053, 10496.832, 430.851, 52930.348 25/04/24,08:41:58,03,06,1, 11.9,1,1, 5.053, 10496.844, 430.828, 52930.349 25/04/24,08:41:58,04,06,1, 11.9,1,1, 5.053, 10496.843, 430.808, 52930.371 25/04/24,08:41:58,05,06,1, 11.9,1,1, 5.053, 10496.821, 430.811, 52930.309 25/04/24,08:41:58,06,06,1, 11.9,1,1, 5.053, 10496.814, 430.814, 52930.417 25/04/24,08:41:58,07,06,1, 11.9,1,1, 5.053, 10496.811, 430.802, 52930.316 25/04/24,08:41:58,08,06,1, 11.9,1,1, 5.053, 10496.808, 430.799, 52930.338 25/04/24,08:41:58,09,06,1, 11.9,1,1, 5.053, 10496.769, 430.791, 52930.383 25/04/24,08:41:58,10,06,1, 11.9,1,1, 5.053, 10496.798, 430.786, 52930.311 25/04/24,08:41:58,11,06,1, 11.9,1,1, 5.053, 10496.773, 430.788, 52930.361 25/04/24,08:41:58,12,06,1, 11.9,1,1, 5.053, 10496.761, 430.790, 52930.355 25/04/24,08:41:58,13,06,1, 11.9,1,1, 5.053, 10496.786, 430.791, 52930.326 25/04/24,08:41:58,14,06,1, 11.9,1,1, 5.053, 10496.773, 430.798, 52930.345 25/04/24,08:41:58,15,06,1, 11.9,1,1, 5.053, 10496.747, 430.776, 52930.382 25/04/24,08:41:58,16,06,1, 11.9,1,1, 5.053, 10496.760, 430.753, 52930.371 25/04/24,08:41:58,17,06,1, 11.9,1,1, 5.053, 10496.749, 430.787, 52930.412 25/04/24,08:41:58,18,06,1, 11.9,1,1, 5.053, 10496.751, 430.768, 52930.312 25/04/24,08:41:58,19,06,1, 11.9,1,1, 5.053, 10496.746, 430.769, 52930.346 25/04/24,08:41:59,00,07,1, 11.9,1,1, 5.056, 10496.744, 430.769, 52930.346 25/04/24,08:41:59,01,07,1, 11.9,1,1, 5.056, 10496.719, 430.729, 52930.411 25/04/24,08:41:59,02,07,1, 11.9,1,1, 5.056, 10496.703, 430.755, 52930.320 25/04/24,08:41:59,03,07,1, 11.9,1,1, 5.056, 10496.692, 430.729, 52930.346 25/04/24,08:41:59,04,07,1, 11.9,1,1, 5.056, 10496.688, 430.741, 52930.362 25/04/24,08:41:59,05,07,1, 11.9,1,1, 5.056, 10496.671, 430.723, 52930.348 25/04/24,08:41:59,06,07,1, 11.9,1,1, 5.056, 10496.650, 430.702, 52930.363 25/04/24,08:41:59,07,07,1, 11.9,1,1, 5.056, 10496.632, 430.748, 52930.391 25/04/24,08:41:59,08,07,1, 11.9,1,1, 5.056, 10496.678, 430.735, 52930.427 25/04/24,08:41:59,09,07,1, 11.9,1,1, 5.056, 10496.645, 430.708, 52930.358 25/04/24,08:41:59,10,07,1, 11.9,1,1, 5.056, 10496.637, 430.710, 52930.352 25/04/24,08:41:59,11,07,1, 11.9,1,1, 5.056, 10496.650, 430.719, 52930.387 25/04/24,08:41:59,12,07,1, 11.9,1,1, 5.056, 10496.602, 430.702, 52930.408 25/04/24,08:41:59,13,07,1, 11.9,1,1, 5.056, 10496.594, 430.685, 52930.374 25/04/24,08:41:59,14,07,1, 11.9,1,1, 5.056, 10496.587, 430.710, 52930.373 25/04/24,08:41:59,15,07,1, 11.9,1,1, 5.056, 10496.577, 430.718, 52930.420 25/04/24,08:41:59,16,07,1, 11.9,1,1, 5.056, 10496.578, 430.710, 52930.426 25/04/24,08:41:59,17,07,1, 11.9,1,1, 5.056, 10496.575, 430.681, 52930.379 25/04/24,08:41:59,18,07,1, 11.9,1,1, 5.056, 10496.556, 430.702, 52930.417 25/04/24,08:41:59,19,07,1, 11.9,1,1, 5.056, 10496.552, 430.673, 52930.324 25/04/24,08:42:00,00,07,1, 11.9,1,1, 5.056, 10496.552, 430.673, 52930.324 25/04/24,08:42:00,01,07,1, 11.9,1,1, 5.056, 10496.543, 430.681, 52930.383 25/04/24,08:42:00,02,07,1, 11.9,1,1, 5.056, 10496.487, 430.645, 52930.203 25/04/24,08:42:00,03,07,1, 11.9,1,1, 5.056, 10496.466, 430.614, 52930.150 25/04/24,08:42:00,04,07,1, 11.9,1,1, 5.056, 10496.479, 430.624, 52930.243 25/04/24,08:42:00,05,07,1, 11.9,1,1, 5.056, 10496.453, 430.614, 52930.191 25/04/24,08:42:00,06,07,1, 11.9,1,1, 5.056, 10496.447, 430.626, 52930.179 25/04/24,08:42:00,07,07,1, 11.9,1,1, 5.056, 10496.454, 430.617, 52930.212 25/04/24,08:42:00,08,07,1, 11.9,1,1, 5.056, 10496.425, 430.618, 52930.204 25/04/24,08:42:00,09,07,1, 11.9,1,1, 5.056, 10496.434, 430.592, 52930.238 25/04/24,08:42:00,10,07,1, 11.9,1,1, 5.056, 10496.410, 430.589, 52930.209 25/04/24,08:42:00,11,07,1, 11.9,1,1, 5.056, 10496.400, 430.608, 52930.273 25/04/24,08:42:00,12,07,1, 11.9,1,1, 5.056, 10496.395, 430.567, 52930.222 25/04/24,08:42:00,13,07,1, 11.9,1,1, 5.056, 10496.380, 430.583, 52930.179 25/04/24,08:42:00,14,07,1, 11.9,1,1, 5.056, 10496.379, 430.563, 52930.142 25/04/24,08:42:00,15,07,1, 11.9,1,1, 5.056, 10496.378, 430.556, 52930.190 25/04/24,08:42:00,16,07,1, 11.9,1,1, 5.056, 10496.354, 430.551, 52930.184 25/04/24,08:42:00,17,07,1, 11.9,1,1, 5.056, 10496.344, 430.550, 52930.141 25/04/24,08:42:00,18,07,1, 11.9,1,1, 5.056, 10496.341, 430.550, 52930.262 25/04/24,08:42:00,19,07,1, 11.9,1,1, 5.056, 10496.355, 430.534, 52930.270 25/04/24,08:42:01,00,08,1, 11.8,1,1, 5.054, 10496.352, 430.534, 52930.270 25/04/24,08:42:01,01,08,1, 11.8,1,1, 5.054, 10496.311, 430.527, 52930.164 25/04/24,08:42:01,02,08,1, 11.8,1,1, 5.054, 10496.321, 430.521, 52930.159 25/04/24,08:42:01,03,08,1, 11.8,1,1, 5.054, 10496.305, 430.502, 52930.238 25/04/24,08:42:01,04,08,1, 11.8,1,1, 5.054, 10496.265, 430.504, 52930.263 25/04/24,08:42:01,05,08,1, 11.8,1,1, 5.054, 10496.283, 430.528, 52930.231 25/04/24,08:42:01,06,08,1, 11.8,1,1, 5.054, 10496.282, 430.524, 52930.275 25/04/24,08:42:01,07,08,1, 11.8,1,1, 5.054, 10496.282, 430.502, 52930.166 25/04/24,08:42:01,08,08,1, 11.8,1,1, 5.054, 10496.269, 430.469, 52930.168 25/04/24,08:42:01,09,08,1, 11.8,1,1, 5.054, 10496.256, 430.467, 52930.205 25/04/24,08:42:01,10,08,1, 11.8,1,1, 5.054, 10496.256, 430.472, 52930.175 25/04/24,08:42:01,11,08,1, 11.8,1,1, 5.054, 10496.250, 430.450, 52930.195 25/04/24,08:42:01,12,08,1, 11.8,1,1, 5.054, 10496.232, 430.441, 52930.177 25/04/24,08:42:01,13,08,1, 11.8,1,1, 5.054, 10496.235, 430.446, 52930.195 25/04/24,08:42:01,14,08,1, 11.8,1,1, 5.054, 10496.212, 430.449, 52930.288 25/04/24,08:42:01,15,08,1, 11.8,1,1, 5.054, 10496.204, 430.424, 52930.238 25/04/24,08:42:01,16,08,1, 11.8,1,1, 5.054, 10496.213, 430.421, 52930.238 25/04/24,08:42:01,17,08,1, 11.8,1,1, 5.054, 10496.167, 430.434, 52930.231 25/04/24,08:42:01,18,08,1, 11.8,1,1, 5.054, 10496.171, 430.405, 52930.185 25/04/24,08:42:01,19,08,1, 11.8,1,1, 5.054, 10496.166, 430.416, 52930.269 25/04/24,08:42:02,00,08,1, 11.9,1,1, 5.046, 10496.160, 430.416, 52930.269 25/04/24,08:42:02,01,08,1, 11.9,1,1, 5.046, 10496.141, 430.404, 52930.298 25/04/24,08:42:02,02,08,1, 11.9,1,1, 5.046, 10496.156, 430.394, 52930.294 25/04/24,08:42:02,03,08,1, 11.9,1,1, 5.046, 10496.161, 430.402, 52930.286 25/04/24,08:42:02,04,08,1, 11.9,1,1, 5.046, 10496.160, 430.413, 52930.208 25/04/24,08:42:02,05,08,1, 11.9,1,1, 5.046, 10496.152, 430.396, 52930.257 25/04/24,08:42:02,06,08,1, 11.9,1,1, 5.046, 10496.139, 430.377, 52930.330 25/04/24,08:42:02,07,08,1, 11.9,1,1, 5.046, 10496.156, 430.360, 52930.292 25/04/24,08:42:02,08,08,1, 11.9,1,1, 5.046, 10496.143, 430.361, 52930.244 25/04/24,08:42:02,09,08,1, 11.9,1,1, 5.046, 10496.127, 430.342, 52930.289 25/04/24,08:42:02,10,08,1, 11.9,1,1, 5.046, 10496.129, 430.366, 52930.307 25/04/24,08:42:02,11,08,1, 11.9,1,1, 5.046, 10496.133, 430.337, 52930.272 25/04/24,08:42:02,12,08,1, 11.9,1,1, 5.046, 10496.123, 430.327, 52930.228 25/04/24,08:42:02,13,08,1, 11.9,1,1, 5.046, 10496.140, 430.313, 52930.327 25/04/24,08:42:02,14,08,1, 11.9,1,1, 5.046, 10496.139, 430.314, 52930.207 25/04/24,08:42:02,15,08,1, 11.9,1,1, 5.046, 10496.115, 430.289, 52930.284 25/04/24,08:42:02,16,08,1, 11.9,1,1, 5.046, 10496.113, 430.305, 52930.277 25/04/24,08:42:02,17,08,1, 11.9,1,1, 5.046, 10496.131, 430.300, 52930.321 25/04/24,08:42:02,18,08,1, 11.9,1,1, 5.046, 10496.127, 430.293, 52930.349 25/04/24,08:42:02,19,08,1, 11.9,1,1, 5.046, 10496.127, 430.298, 52930.332 25/04/24,08:42:03,00,09,1, 11.9,1,1, 5.054, 10496.126, 430.298, 52930.332 25/04/24,08:42:03,01,09,1, 11.9,1,1, 5.054, 10496.105, 430.284, 52930.323 25/04/24,08:42:03,02,09,1, 11.9,1,1, 5.054, 10496.124, 430.261, 52930.240 25/04/24,08:42:03,03,09,1, 11.9,1,1, 5.054, 10496.134, 430.265, 52930.311 25/04/24,08:42:03,04,09,1, 11.9,1,1, 5.054, 10496.122, 430.262, 52930.304 25/04/24,08:42:03,05,09,1, 11.9,1,1, 5.054, 10496.101, 430.252, 52930.218 25/04/24,08:42:03,06,09,1, 11.9,1,1, 5.054, 10496.123, 430.246, 52930.321 25/04/24,08:42:03,07,09,1, 11.9,1,1, 5.054, 10496.109, 430.237, 52930.302 25/04/24,08:42:03,08,09,1, 11.9,1,1, 5.054, 10496.154, 430.228, 52930.288 25/04/24,08:42:03,09,09,1, 11.9,1,1, 5.054, 10496.117, 430.229, 52930.287 25/04/24,08:42:03,10,09,1, 11.9,1,1, 5.054, 10496.126, 430.197, 52930.296 25/04/24,08:42:03,11,09,1, 11.9,1,1, 5.054, 10496.143, 430.190, 52930.321 25/04/24,08:42:03,12,09,1, 11.9,1,1, 5.054, 10496.127, 430.184, 52930.343 25/04/24,08:42:03,13,09,1, 11.9,1,1, 5.054, 10496.126, 430.172, 52930.333 25/04/24,08:42:03,14,09,1, 11.9,1,1, 5.054, 10496.163, 430.163, 52930.263 25/04/24,08:42:03,15,09,1, 11.9,1,1, 5.054, 10496.149, 430.175, 52930.339 25/04/24,08:42:03,16,09,1, 11.9,1,1, 5.054, 10496.149, 430.168, 52930.378 25/04/24,08:42:03,17,09,1, 11.9,1,1, 5.054, 10496.144, 430.127, 52930.364 25/04/24,08:42:03,18,09,1, 11.9,1,1, 5.054, 10496.121, 430.135, 52930.257 25/04/24,08:42:03,19,09,1, 11.9,1,1, 5.054, 10496.116, 430.122, 52930.291 25/04/24,08:42:04,00,09,1, 11.9,1,1, 5.056, 10496.110, 430.122, 52930.291 25/04/24,08:42:04,01,09,1, 11.9,1,1, 5.056, 10496.156, 430.112, 52930.313 25/04/24,08:42:04,02,09,1, 11.9,1,1, 5.056, 10496.107, 430.116, 52930.330 25/04/24,08:42:04,03,09,1, 11.9,1,1, 5.056, 10496.138, 430.105, 52930.267 25/04/24,08:42:04,04,09,1, 11.9,1,1, 5.056, 10496.160, 430.105, 52930.364 25/04/24,08:42:04,05,09,1, 11.9,1,1, 5.056, 10496.173, 430.080, 52930.313 25/04/24,08:42:04,06,09,1, 11.9,1,1, 5.056, 10496.175, 430.086, 52930.384 25/04/24,08:42:04,07,09,1, 11.9,1,1, 5.056, 10496.178, 430.086, 52930.382 25/04/24,08:42:04,08,09,1, 11.9,1,1, 5.056, 10496.198, 430.052, 52930.315 25/04/24,08:42:04,09,09,1, 11.9,1,1, 5.056, 10496.191, 430.080, 52930.280 25/04/24,08:42:04,10,09,1, 11.9,1,1, 5.056, 10496.186, 430.063, 52930.373 25/04/24,08:42:04,11,09,1, 11.9,1,1, 5.056, 10496.175, 430.056, 52930.308 25/04/24,08:42:04,12,09,1, 11.9,1,1, 5.056, 10496.203, 430.052, 52930.305 25/04/24,08:42:04,13,09,1, 11.9,1,1, 5.056, 10496.182, 430.037, 52930.351 25/04/24,08:42:04,14,09,1, 11.9,1,1, 5.056, 10496.213, 430.030, 52930.314 25/04/24,08:42:04,15,09,1, 11.9,1,1, 5.056, 10496.226, 430.025, 52930.310 25/04/24,08:42:04,16,09,1, 11.9,1,1, 5.056, 10496.222, 430.015, 52930.384 25/04/24,08:42:04,17,09,1, 11.9,1,1, 5.056, 10496.218, 430.000, 52930.308 25/04/24,08:42:04,18,09,1, 11.9,1,1, 5.056, 10496.250, 430.022, 52930.310 25/04/24,08:42:04,19,09,1, 11.9,1,1, 5.056, 10496.226, 429.996, 52930.294 25/04/24,08:42:05,00,09,1, 11.9,1,1, 5.053, 10496.218, 429.996, 52930.294 25/04/24,08:42:05,01,09,1, 11.9,1,1, 5.053, 10496.242, 429.994, 52930.343 25/04/24,08:42:05,02,09,1, 11.9,1,1, 5.053, 10496.251, 429.981, 52930.299 25/04/24,08:42:05,03,09,1, 11.9,1,1, 5.053, 10496.255, 429.981, 52930.350 25/04/24,08:42:05,04,09,1, 11.9,1,1, 5.053, 10496.255, 429.953, 52930.319 25/04/24,08:42:05,05,09,1, 11.9,1,1, 5.053, 10496.259, 429.965, 52930.354 25/04/24,08:42:05,06,09,1, 11.9,1,1, 5.053, 10496.253, 429.948, 52930.354 25/04/24,08:42:05,07,09,1, 11.9,1,1, 5.053, 10496.282, 429.955, 52930.335 25/04/24,08:42:05,08,09,1, 11.9,1,1, 5.053, 10496.264, 429.945, 52930.377 25/04/24,08:42:05,09,09,1, 11.9,1,1, 5.053, 10496.274, 429.945, 52930.348 25/04/24,08:42:05,10,09,1, 11.9,1,1, 5.053, 10496.280, 429.931, 52930.350 25/04/24,08:42:05,11,09,1, 11.9,1,1, 5.053, 10496.305, 429.943, 52930.314 25/04/24,08:42:05,12,09,1, 11.9,1,1, 5.053, 10496.293, 429.934, 52930.364 25/04/24,08:42:05,13,09,1, 11.9,1,1, 5.053, 10496.290, 429.906, 52930.338 25/04/24,08:42:05,14,09,1, 11.9,1,1, 5.053, 10496.318, 429.911, 52930.342 25/04/24,08:42:05,15,09,1, 11.9,1,1, 5.053, 10496.333, 429.871, 52930.291 25/04/24,08:42:05,16,09,1, 11.9,1,1, 5.053, 10496.318, 429.889, 52930.380 25/04/24,08:42:05,17,09,1, 11.9,1,1, 5.053, 10496.328, 429.902, 52930.289 25/04/24,08:42:05,18,09,1, 11.9,1,1, 5.053, 10496.336, 429.907, 52930.387 25/04/24,08:42:05,19,09,1, 11.9,1,1, 5.053, 10496.349, 429.895, 52930.353 25/04/24,08:42:06,00,08,1, 11.9,1,1, 5.055, 10496.343, 429.895, 52930.353 25/04/24,08:42:06,01,08,1, 11.9,1,1, 5.055, 10496.350, 429.905, 52930.440 25/04/24,08:42:06,02,08,1, 11.9,1,1, 5.055, 10496.366, 429.872, 52930.358 25/04/24,08:42:06,03,08,1, 11.9,1,1, 5.055, 10496.386, 429.874, 52930.382 25/04/24,08:42:06,04,08,1, 11.9,1,1, 5.055, 10496.360, 429.849, 52930.337 25/04/24,08:42:06,05,08,1, 11.9,1,1, 5.055, 10496.380, 429.850, 52930.385 25/04/24,08:42:06,06,08,1, 11.9,1,1, 5.055, 10496.369, 429.863, 52930.297 25/04/24,08:42:06,07,08,1, 11.9,1,1, 5.055, 10496.392, 429.828, 52930.398 25/04/24,08:42:06,08,08,1, 11.9,1,1, 5.055, 10496.400, 429.836, 52930.367 25/04/24,08:42:06,09,08,1, 11.9,1,1, 5.055, 10496.400, 429.836, 52930.375 25/04/24,08:42:06,10,08,1, 11.9,1,1, 5.055, 10496.412, 429.814, 52930.331 25/04/24,08:42:06,11,08,1, 11.9,1,1, 5.055, 10496.407, 429.816, 52930.229 25/04/24,08:42:06,12,08,1, 11.9,1,1, 5.055, 10496.419, 429.817, 52930.381 25/04/24,08:42:06,13,08,1, 11.9,1,1, 5.055, 10496.432, 429.818, 52930.296 25/04/24,08:42:06,14,08,1, 11.9,1,1, 5.055, 10496.422, 429.811, 52930.335 25/04/24,08:42:06,15,08,1, 11.9,1,1, 5.055, 10496.453, 429.837, 52930.350 25/04/24,08:42:06,16,08,1, 11.9,1,1, 5.055, 10496.456, 429.800, 52930.333 25/04/24,08:42:06,17,08,1, 11.9,1,1, 5.055, 10496.415, 429.803, 52930.397 25/04/24,08:42:06,18,08,1, 11.9,1,1, 5.055, 10496.441, 429.781, 52930.358 25/04/24,08:42:06,19,08,1, 11.9,1,1, 5.055, 10496.444, 429.791, 52930.363 25/04/24,08:42:07,00,08,1, 11.9,1,1, 5.054, 10496.444, 429.791, 52930.363 25/04/24,08:42:07,01,08,1, 11.9,1,1, 5.054, 10496.480, 429.753, 52930.351 25/04/24,08:42:07,02,08,1, 11.9,1,1, 5.054, 10496.473, 429.766, 52930.346 25/04/24,08:42:07,03,08,1, 11.9,1,1, 5.054, 10496.505, 429.751, 52930.360 25/04/24,08:42:07,04,08,1, 11.9,1,1, 5.054, 10496.505, 429.773, 52930.343 25/04/24,08:42:07,05,08,1, 11.9,1,1, 5.054, 10496.501, 429.767, 52930.370 25/04/24,08:42:07,06,08,1, 11.9,1,1, 5.054, 10496.523, 429.749, 52930.303 25/04/24,08:42:07,07,08,1, 11.9,1,1, 5.054, 10496.536, 429.743, 52930.280 25/04/24,08:42:07,08,08,1, 11.9,1,1, 5.054, 10496.526, 429.745, 52930.400 25/04/24,08:42:07,09,08,1, 11.9,1,1, 5.054, 10496.511, 429.731, 52930.347 25/04/24,08:42:07,10,08,1, 11.9,1,1, 5.054, 10496.542, 429.737, 52930.334 25/04/24,08:42:07,11,08,1, 11.9,1,1, 5.054, 10496.551, 429.716, 52930.354 25/04/24,08:42:07,12,08,1, 11.9,1,1, 5.054, 10496.531, 429.747, 52930.350 25/04/24,08:42:07,13,08,1, 11.9,1,1, 5.054, 10496.550, 429.709, 52930.333 25/04/24,08:42:07,14,08,1, 11.9,1,1, 5.054, 10496.551, 429.719, 52930.363 25/04/24,08:42:07,15,08,1, 11.9,1,1, 5.054, 10496.550, 429.710, 52930.360 25/04/24,08:42:07,16,08,1, 11.9,1,1, 5.054, 10496.566, 429.700, 52930.369 25/04/24,08:42:07,17,08,1, 11.9,1,1, 5.054, 10496.588, 429.697, 52930.398 25/04/24,08:42:07,18,08,1, 11.9,1,1, 5.054, 10496.578, 429.676, 52930.318 25/04/24,08:42:07,19,08,1, 11.9,1,1, 5.054, 10496.606, 429.680, 52930.408 25/04/24,08:42:08,00,07,1, 11.9,1,1, 5.056, 10496.602, 429.680, 52930.408 25/04/24,08:42:08,01,07,1, 11.9,1,1, 5.056, 10496.598, 429.686, 52930.358 25/04/24,08:42:08,02,07,1, 11.9,1,1, 5.056, 10496.597, 429.665, 52930.301 25/04/24,08:42:08,03,07,1, 11.9,1,1, 5.056, 10496.581, 429.659, 52930.430 25/04/24,08:42:08,04,07,1, 11.9,1,1, 5.056, 10496.626, 429.671, 52930.412 25/04/24,08:42:08,05,07,1, 11.9,1,1, 5.056, 10496.583, 429.644, 52930.415 25/04/24,08:42:08,06,07,1, 11.9,1,1, 5.056, 10496.640, 429.664, 52930.342 25/04/24,08:42:08,07,07,1, 11.9,1,1, 5.056, 10496.603, 429.648, 52930.311 25/04/24,08:42:08,08,07,1, 11.9,1,1, 5.056, 10496.623, 429.638, 52930.409 25/04/24,08:42:08,09,07,1, 11.9,1,1, 5.056, 10496.644, 429.649, 52930.354 25/04/24,08:42:08,10,07,1, 11.9,1,1, 5.056, 10496.639, 429.606, 52930.340 25/04/24,08:42:08,11,07,1, 11.9,1,1, 5.056, 10496.628, 429.632, 52930.406 25/04/24,08:42:08,12,07,1, 11.9,1,1, 5.056, 10496.648, 429.580, 52930.359 25/04/24,08:42:08,13,07,1, 11.9,1,1, 5.056, 10496.655, 429.621, 52930.364 25/04/24,08:42:08,14,07,1, 11.9,1,1, 5.056, 10496.643, 429.583, 52930.385 25/04/24,08:42:08,15,07,1, 11.9,1,1, 5.056, 10496.666, 429.587, 52930.362 25/04/24,08:42:08,16,07,1, 11.9,1,1, 5.056, 10496.651, 429.593, 52930.350 25/04/24,08:42:08,17,07,1, 11.9,1,1, 5.056, 10496.681, 429.572, 52930.403 25/04/24,08:42:08,18,07,1, 11.9,1,1, 5.056, 10496.663, 429.566, 52930.397 25/04/24,08:42:08,19,07,1, 11.9,1,1, 5.056, 10496.632, 429.567, 52930.360 25/04/24,08:42:09,00,09,1, 11.8,1,1, 5.054, 10496.627, 429.567, 52930.360 25/04/24,08:42:09,01,09,1, 11.8,1,1, 5.054, 10496.672, 429.537, 52930.376 25/04/24,08:42:09,02,09,1, 11.8,1,1, 5.054, 10496.661, 429.534, 52930.394 25/04/24,08:42:09,03,09,1, 11.8,1,1, 5.054, 10496.684, 429.515, 52930.284 25/04/24,08:42:09,04,09,1, 11.8,1,1, 5.054, 10496.678, 429.545, 52930.360 25/04/24,08:42:09,05,09,1, 11.8,1,1, 5.054, 10496.662, 429.498, 52930.317 25/04/24,08:42:09,06,09,1, 11.8,1,1, 5.054, 10496.675, 429.502, 52930.303 25/04/24,08:42:09,07,09,1, 11.8,1,1, 5.054, 10496.701, 429.486, 52930.379 25/04/24,08:42:09,08,09,1, 11.8,1,1, 5.054, 10496.680, 429.495, 52930.435 25/04/24,08:42:09,09,09,1, 11.8,1,1, 5.054, 10496.686, 429.492, 52930.267 25/04/24,08:42:09,10,09,1, 11.8,1,1, 5.054, 10496.690, 429.476, 52930.424 25/04/24,08:42:09,11,09,1, 11.8,1,1, 5.054, 10496.705, 429.468, 52930.326 25/04/24,08:42:09,12,09,1, 11.8,1,1, 5.054, 10496.688, 429.469, 52930.295 25/04/24,08:42:09,13,09,1, 11.8,1,1, 5.054, 10496.690, 429.449, 52930.337 25/04/24,08:42:09,14,09,1, 11.8,1,1, 5.054, 10496.692, 429.425, 52930.366 25/04/24,08:42:09,15,09,1, 11.8,1,1, 5.054, 10496.694, 429.425, 52930.387 25/04/24,08:42:09,16,09,1, 11.8,1,1, 5.054, 10496.673, 429.410, 52930.325 25/04/24,08:42:09,17,09,1, 11.8,1,1, 5.054, 10496.685, 429.400, 52930.293 25/04/24,08:42:09,18,09,1, 11.8,1,1, 5.054, 10496.687, 429.383, 52930.407 25/04/24,08:42:09,19,09,1, 11.8,1,1, 5.054, 10496.680, 429.379, 52930.341 25/04/24,08:42:10,00,09,1, 11.9,1,1, 5.049, 10496.677, 429.379, 52930.341 25/04/24,08:42:10,01,09,1, 11.9,1,1, 5.049, 10496.674, 429.363, 52930.325 25/04/24,08:42:10,02,09,1, 11.9,1,1, 5.049, 10496.679, 429.344, 52930.383 25/04/24,08:42:10,03,09,1, 11.9,1,1, 5.049, 10496.696, 429.316, 52930.318 25/04/24,08:42:10,04,09,1, 11.9,1,1, 5.049, 10496.733, 429.336, 52930.412 25/04/24,08:42:10,05,09,1, 11.9,1,1, 5.049, 10496.694, 429.335, 52930.392 25/04/24,08:42:10,06,09,1, 11.9,1,1, 5.049, 10496.704, 429.313, 52930.392 25/04/24,08:42:10,07,09,1, 11.9,1,1, 5.049, 10496.710, 429.305, 52930.374 25/04/24,08:42:10,08,09,1, 11.9,1,1, 5.049, 10496.714, 429.283, 52930.372 25/04/24,08:42:10,09,09,1, 11.9,1,1, 5.049, 10496.693, 429.290, 52930.375 25/04/24,08:42:10,10,09,1, 11.9,1,1, 5.049, 10496.688, 429.286, 52930.403 25/04/24,08:42:10,11,09,1, 11.9,1,1, 5.049, 10496.689, 429.239, 52930.310 25/04/24,08:42:10,12,09,1, 11.9,1,1, 5.049, 10496.719, 429.249, 52930.442 25/04/24,08:42:10,13,09,1, 11.9,1,1, 5.049, 10496.682, 429.232, 52930.330 25/04/24,08:42:10,14,09,1, 11.9,1,1, 5.049, 10496.695, 429.241, 52930.423 25/04/24,08:42:10,15,09,1, 11.9,1,1, 5.049, 10496.650, 429.246, 52930.374 25/04/24,08:42:10,16,09,1, 11.9,1,1, 5.049, 10496.707, 429.210, 52930.365 25/04/24,08:42:10,17,09,1, 11.9,1,1, 5.049, 10496.683, 429.195, 52930.329 25/04/24,08:42:10,18,09,1, 11.9,1,1, 5.049, 10496.692, 429.217, 52930.376 25/04/24,08:42:10,19,09,1, 11.9,1,1, 5.049, 10496.708, 429.178, 52930.338 25/04/24,08:42:11,00,09,1, 11.9,1,1, 5.052, 10496.702, 429.178, 52930.338 25/04/24,08:42:11,01,09,1, 11.9,1,1, 5.052, 10496.693, 429.174, 52930.321 25/04/24,08:42:11,02,09,1, 11.9,1,1, 5.052, 10496.684, 429.194, 52930.345 25/04/24,08:42:11,03,09,1, 11.9,1,1, 5.052, 10496.695, 429.142, 52930.320 25/04/24,08:42:11,04,09,1, 11.9,1,1, 5.052, 10496.710, 429.122, 52930.399 25/04/24,08:42:11,05,09,1, 11.9,1,1, 5.052, 10496.696, 429.116, 52930.382 25/04/24,08:42:11,06,09,1, 11.9,1,1, 5.052, 10496.706, 429.115, 52930.301 25/04/24,08:42:11,07,09,1, 11.9,1,1, 5.052, 10496.716, 429.107, 52930.386 25/04/24,08:42:11,08,09,1, 11.9,1,1, 5.052, 10496.686, 429.094, 52930.405 25/04/24,08:42:11,09,09,1, 11.9,1,1, 5.052, 10496.689, 429.108, 52930.357 25/04/24,08:42:11,10,09,1, 11.9,1,1, 5.052, 10496.711, 429.079, 52930.293 25/04/24,08:42:11,11,09,1, 11.9,1,1, 5.052, 10496.707, 429.054, 52930.329 25/04/24,08:42:11,12,09,1, 11.9,1,1, 5.052, 10496.709, 429.036, 52930.264 25/04/24,08:42:11,13,09,1, 11.9,1,1, 5.052, 10496.702, 429.046, 52930.430 25/04/24,08:42:11,14,09,1, 11.9,1,1, 5.052, 10496.711, 429.003, 52930.341 25/04/24,08:42:11,15,09,1, 11.9,1,1, 5.052, 10496.708, 429.024, 52930.335 25/04/24,08:42:11,16,09,1, 11.9,1,1, 5.052, 10496.706, 429.021, 52930.369 25/04/24,08:42:11,17,09,1, 11.9,1,1, 5.052, 10496.707, 429.015, 52930.325 25/04/24,08:42:11,18,09,1, 11.9,1,1, 5.052, 10496.697, 429.011, 52930.344 25/04/24,08:42:11,19,09,1, 11.9,1,1, 5.052, 10496.685, 429.002, 52930.302 25/04/24,08:42:12,00,08,1, 11.9,1,1, 5.054, 10496.677, 429.002, 52930.302 25/04/24,08:42:12,01,08,1, 11.9,1,1, 5.054, 10496.714, 429.000, 52930.410 25/04/24,08:42:12,02,08,1, 11.9,1,1, 5.054, 10496.716, 428.960, 52930.365 25/04/24,08:42:12,03,08,1, 11.9,1,1, 5.054, 10496.711, 428.960, 52930.396 25/04/24,08:42:12,04,08,1, 11.9,1,1, 5.054, 10496.702, 428.944, 52930.358 25/04/24,08:42:12,05,08,1, 11.9,1,1, 5.054, 10496.679, 428.937, 52930.218 25/04/24,08:42:12,06,08,1, 11.9,1,1, 5.054, 10496.748, 428.932, 52930.404 25/04/24,08:42:12,07,08,1, 11.9,1,1, 5.054, 10496.734, 428.917, 52930.377 25/04/24,08:42:12,08,08,1, 11.9,1,1, 5.054, 10496.705, 428.921, 52930.386 25/04/24,08:42:12,09,08,1, 11.9,1,1, 5.054, 10496.723, 428.907, 52930.477 25/04/24,08:42:12,10,08,1, 11.9,1,1, 5.054, 10496.712, 428.914, 52930.406 25/04/24,08:42:12,11,08,1, 11.9,1,1, 5.054, 10496.704, 428.893, 52930.399 25/04/24,08:42:12,12,08,1, 11.9,1,1, 5.054, 10496.736, 428.880, 52930.358 25/04/24,08:42:12,13,08,1, 11.9,1,1, 5.054, 10496.721, 428.859, 52930.446 25/04/24,08:42:12,14,08,1, 11.9,1,1, 5.054, 10496.737, 428.839, 52930.418 25/04/24,08:42:12,15,08,1, 11.9,1,1, 5.054, 10496.730, 428.852, 52930.354 25/04/24,08:42:12,16,08,1, 11.9,1,1, 5.054, 10496.715, 428.842, 52930.445 25/04/24,08:42:12,17,08,1, 11.9,1,1, 5.054, 10496.738, 428.822, 52930.434 25/04/24,08:42:12,18,08,1, 11.9,1,1, 5.054, 10496.722, 428.815, 52930.330 25/04/24,08:42:12,19,08,1, 11.9,1,1, 5.054, 10496.727, 428.824, 52930.396 25/04/24,08:42:13,00,09,1, 11.9,1,1, 5.056, 10496.719, 428.824, 52930.396 25/04/24,08:42:13,01,09,1, 11.9,1,1, 5.056, 10496.710, 428.797, 52930.430 25/04/24,08:42:13,02,09,1, 11.9,1,1, 5.056, 10496.716, 428.763, 52930.382 25/04/24,08:42:13,03,09,1, 11.9,1,1, 5.056, 10496.707, 428.786, 52930.678 25/04/24,08:42:13,04,09,1, 11.9,1,1, 5.056, 10496.728, 428.757, 52930.432 25/04/24,08:42:13,05,09,1, 11.9,1,1, 5.056, 10496.746, 428.749, 52930.427 25/04/24,08:42:13,06,09,1, 11.9,1,1, 5.056, 10496.752, 428.754, 52930.360 25/04/24,08:42:13,07,09,1, 11.9,1,1, 5.056, 10496.732, 428.735, 52930.405 25/04/24,08:42:13,08,09,1, 11.9,1,1, 5.056, 10496.735, 428.713, 52930.391 25/04/24,08:42:13,09,09,1, 11.9,1,1, 5.056, 10496.762, 428.695, 52930.333 25/04/24,08:42:13,10,09,1, 11.9,1,1, 5.056, 10496.728, 428.714, 52930.393 25/04/24,08:42:13,11,09,1, 11.9,1,1, 5.056, 10496.742, 428.690, 52930.393 25/04/24,08:42:13,12,09,1, 11.9,1,1, 5.056, 10496.754, 428.672, 52930.402 25/04/24,08:42:13,13,09,1, 11.9,1,1, 5.056, 10496.742, 428.700, 52930.416 25/04/24,08:42:13,14,09,1, 11.9,1,1, 5.056, 10496.751, 428.679, 52930.382 25/04/24,08:42:13,15,09,1, 11.9,1,1, 5.056, 10496.755, 428.670, 52930.423 25/04/24,08:42:13,16,09,1, 11.9,1,1, 5.056, 10496.747, 428.663, 52930.427 25/04/24,08:42:13,17,09,1, 11.9,1,1, 5.056, 10496.767, 428.644, 52930.413 25/04/24,08:42:13,18,09,1, 11.9,1,1, 5.056, 10496.750, 428.638, 52930.439 25/04/24,08:42:13,19,09,1, 11.9,1,1, 5.056, 10496.760, 428.641, 52930.349 25/04/24,08:42:14,00,09,1, 11.8,1,1, 5.056, 10496.752, 428.641, 52930.349 25/04/24,08:42:14,01,09,1, 11.8,1,1, 5.056, 10496.760, 428.603, 52930.380 25/04/24,08:42:14,02,09,1, 11.8,1,1, 5.056, 10496.779, 428.594, 52930.439 25/04/24,08:42:14,03,09,1, 11.8,1,1, 5.056, 10496.756, 428.602, 52930.418 25/04/24,08:42:14,04,09,1, 11.8,1,1, 5.056, 10496.758, 428.592, 52930.476 25/04/24,08:42:14,05,09,1, 11.8,1,1, 5.056, 10496.731, 428.586, 52930.437 25/04/24,08:42:14,06,09,1, 11.8,1,1, 5.056, 10496.765, 428.586, 52930.441 25/04/24,08:42:14,07,09,1, 11.8,1,1, 5.056, 10496.753, 428.584, 52930.483 25/04/24,08:42:14,08,09,1, 11.8,1,1, 5.056, 10496.749, 428.549, 52930.440 25/04/24,08:42:14,09,09,1, 11.8,1,1, 5.056, 10496.746, 428.544, 52930.384 25/04/24,08:42:14,10,09,1, 11.8,1,1, 5.056, 10496.729, 428.549, 52930.410 25/04/24,08:42:14,11,09,1, 11.8,1,1, 5.056, 10496.747, 428.514, 52930.404 25/04/24,08:42:14,12,09,1, 11.8,1,1, 5.056, 10496.738, 428.521, 52930.397 25/04/24,08:42:14,13,09,1, 11.8,1,1, 5.056, 10496.740, 428.502, 52930.446 25/04/24,08:42:14,14,09,1, 11.8,1,1, 5.056, 10496.727, 428.510, 52930.502 25/04/24,08:42:14,15,09,1, 11.8,1,1, 5.056, 10496.761, 428.468, 52930.183 25/04/24,08:42:14,16,09,1, 11.8,1,1, 5.056, 10496.742, 428.497, 52930.429 25/04/24,08:42:14,17,09,1, 11.8,1,1, 5.056, 10496.698, 428.486, 52930.372 25/04/24,08:42:14,18,09,1, 11.8,1,1, 5.056, 10496.711, 428.467, 52930.363 25/04/24,08:42:14,19,09,1, 11.8,1,1, 5.056, 10496.727, 428.460, 52930.494 25/04/24,08:42:15,00,09,1, 11.9,1,1, 5.049, 10496.727, 428.460, 52930.494 25/04/24,08:42:15,01,09,1, 11.9,1,1, 5.049, 10496.743, 428.470, 52930.463 25/04/24,08:42:15,02,09,1, 11.9,1,1, 5.049, 10496.755, 428.460, 52930.415 25/04/24,08:42:15,03,09,1, 11.9,1,1, 5.049, 10496.696, 428.447, 52930.476 25/04/24,08:42:15,04,09,1, 11.9,1,1, 5.049, 10496.727, 428.444, 52930.424 25/04/24,08:42:15,05,09,1, 11.9,1,1, 5.049, 10496.718, 428.421, 52930.478 25/04/24,08:42:15,06,09,1, 11.9,1,1, 5.049, 10496.690, 428.408, 52930.397 25/04/24,08:42:15,07,09,1, 11.9,1,1, 5.049, 10496.704, 428.377, 52930.473 25/04/24,08:42:15,08,09,1, 11.9,1,1, 5.049, 10496.695, 428.405, 52930.449 25/04/24,08:42:15,09,09,1, 11.9,1,1, 5.049, 10496.690, 428.408, 52930.509 25/04/24,08:42:15,10,09,1, 11.9,1,1, 5.049, 10496.654, 428.388, 52930.488 25/04/24,08:42:15,11,09,1, 11.9,1,1, 5.049, 10496.687, 428.392, 52930.481 25/04/24,08:42:15,12,09,1, 11.9,1,1, 5.049, 10496.694, 428.375, 52930.524 25/04/24,08:42:15,13,09,1, 11.9,1,1, 5.049, 10496.662, 428.377, 52930.512 25/04/24,08:42:15,14,09,1, 11.9,1,1, 5.049, 10496.691, 428.358, 52930.495 25/04/24,08:42:15,15,09,1, 11.9,1,1, 5.049, 10496.640, 428.353, 52930.528 25/04/24,08:42:15,16,09,1, 11.9,1,1, 5.049, 10496.640, 428.359, 52930.465 25/04/24,08:42:15,17,09,1, 11.9,1,1, 5.049, 10496.631, 428.318, 52930.512 25/04/24,08:42:15,18,09,1, 11.9,1,1, 5.049, 10496.660, 428.324, 52930.481 25/04/24,08:42:15,19,09,1, 11.9,1,1, 5.049, 10496.634, 428.316, 52930.458 25/04/24,08:42:16,00,08,1, 11.9,1,1, 5.058, 10496.627, 428.316, 52930.458 25/04/24,08:42:16,01,08,1, 11.9,1,1, 5.058, 10496.613, 428.306, 52930.471 25/04/24,08:42:16,02,08,1, 11.9,1,1, 5.058, 10496.599, 428.280, 52930.548 25/04/24,08:42:16,03,08,1, 11.9,1,1, 5.058, 10496.617, 428.313, 52930.499 25/04/24,08:42:16,04,08,1, 11.9,1,1, 5.058, 10496.608, 428.279, 52930.502 25/04/24,08:42:16,05,08,1, 11.9,1,1, 5.058, 10496.602, 428.283, 52930.497 25/04/24,08:42:16,06,08,1, 11.9,1,1, 5.058, 10496.589, 428.263, 52930.521 25/04/24,08:42:16,07,08,1, 11.9,1,1, 5.058, 10496.568, 428.242, 52930.449 25/04/24,08:42:16,08,08,1, 11.9,1,1, 5.058, 10496.571, 428.245, 52930.464 25/04/24,08:42:16,09,08,1, 11.9,1,1, 5.058, 10496.554, 428.246, 52930.507 25/04/24,08:42:16,10,08,1, 11.9,1,1, 5.058, 10496.560, 428.242, 52930.509 25/04/24,08:42:16,11,08,1, 11.9,1,1, 5.058, 10496.554, 428.215, 52930.399 25/04/24,08:42:16,12,08,1, 11.9,1,1, 5.058, 10496.542, 428.214, 52930.506 25/04/24,08:42:16,13,08,1, 11.9,1,1, 5.058, 10496.557, 428.197, 52930.498 25/04/24,08:42:16,14,08,1, 11.9,1,1, 5.058, 10496.536, 428.202, 52930.470 25/04/24,08:42:16,15,08,1, 11.9,1,1, 5.058, 10496.510, 428.197, 52930.522 25/04/24,08:42:16,16,08,1, 11.9,1,1, 5.058, 10496.520, 428.171, 52930.539 25/04/24,08:42:16,17,08,1, 11.9,1,1, 5.058, 10496.481, 428.167, 52930.476 25/04/24,08:42:16,18,08,1, 11.9,1,1, 5.058, 10496.497, 428.170, 52930.490 25/04/24,08:42:16,19,08,1, 11.9,1,1, 5.058, 10496.474, 428.162, 52930.540 25/04/24,08:42:17,00,08,1, 11.9,1,1, 5.058, 10496.469, 428.162, 52930.540 25/04/24,08:42:17,01,08,1, 11.9,1,1, 5.058, 10496.439, 428.137, 52930.443 25/04/24,08:42:17,02,08,1, 11.9,1,1, 5.058, 10496.452, 428.124, 52930.489 25/04/24,08:42:17,03,08,1, 11.9,1,1, 5.058, 10496.436, 428.121, 52930.530 25/04/24,08:42:17,04,08,1, 11.9,1,1, 5.058, 10496.430, 428.125, 52930.521 25/04/24,08:42:17,05,08,1, 11.9,1,1, 5.058, 10496.423, 428.088, 52930.461 25/04/24,08:42:17,06,08,1, 11.9,1,1, 5.058, 10496.395, 428.102, 52930.429 25/04/24,08:42:17,07,08,1, 11.9,1,1, 5.058, 10496.419, 428.082, 52930.432 25/04/24,08:42:17,08,08,1, 11.9,1,1, 5.058, 10496.389, 428.089, 52930.503 25/04/24,08:42:17,09,08,1, 11.9,1,1, 5.058, 10496.379, 428.093, 52930.463 25/04/24,08:42:17,10,08,1, 11.9,1,1, 5.058, 10496.367, 428.041, 52930.451 25/04/24,08:42:17,11,08,1, 11.9,1,1, 5.058, 10496.383, 428.042, 52930.529 25/04/24,08:42:17,12,08,1, 11.9,1,1, 5.058, 10496.385, 428.047, 52930.533 25/04/24,08:42:17,13,08,1, 11.9,1,1, 5.058, 10496.305, 428.061, 52930.581 25/04/24,08:42:17,14,08,1, 11.9,1,1, 5.058, 10496.339, 428.032, 52930.495 25/04/24,08:42:17,15,08,1, 11.9,1,1, 5.058, 10496.353, 428.036, 52930.506 25/04/24,08:42:17,16,08,1, 11.9,1,1, 5.058, 10496.318, 427.996, 52930.492 25/04/24,08:42:17,17,08,1, 11.9,1,1, 5.058, 10496.297, 428.035, 52930.520 25/04/24,08:42:17,18,08,1, 11.9,1,1, 5.058, 10496.320, 428.007, 52930.510 25/04/24,08:42:17,19,08,1, 11.9,1,1, 5.058, 10496.291, 427.987, 52930.522 25/04/24,08:42:18,00,08,1, 11.9,1,1, 5.060, 10496.285, 427.987, 52930.522 25/04/24,08:42:18,01,08,1, 11.9,1,1, 5.060, 10496.282, 427.962, 52930.503 25/04/24,08:42:18,02,08,1, 11.9,1,1, 5.060, 10496.271, 427.980, 52930.440 25/04/24,08:42:18,03,08,1, 11.9,1,1, 5.060, 10496.252, 427.947, 52930.522 25/04/24,08:42:18,04,08,1, 11.9,1,1, 5.060, 10496.238, 427.961, 52930.453 25/04/24,08:42:18,05,08,1, 11.9,1,1, 5.060, 10496.236, 427.908, 52930.452 25/04/24,08:42:18,06,08,1, 11.9,1,1, 5.060, 10496.212, 427.939, 52930.577 25/04/24,08:42:18,07,08,1, 11.9,1,1, 5.060, 10496.207, 427.907, 52930.459 25/04/24,08:42:18,08,08,1, 11.9,1,1, 5.060, 10496.202, 427.928, 52930.544 25/04/24,08:42:18,09,08,1, 11.9,1,1, 5.060, 10496.228, 427.879, 52930.489 25/04/24,08:42:18,10,08,1, 11.9,1,1, 5.060, 10496.176, 427.902, 52930.498 25/04/24,08:42:18,11,08,1, 11.9,1,1, 5.060, 10496.169, 427.884, 52930.471 25/04/24,08:42:18,12,08,1, 11.9,1,1, 5.060, 10496.145, 427.874, 52930.514 25/04/24,08:42:18,13,08,1, 11.9,1,1, 5.060, 10496.113, 427.874, 52930.530 25/04/24,08:42:18,14,08,1, 11.9,1,1, 5.060, 10496.136, 427.870, 52930.468 25/04/24,08:42:18,15,08,1, 11.9,1,1, 5.060, 10496.115, 427.845, 52930.545 25/04/24,08:42:18,16,08,1, 11.9,1,1, 5.060, 10496.102, 427.852, 52930.473 25/04/24,08:42:18,17,08,1, 11.9,1,1, 5.060, 10496.123, 427.838, 52930.547 25/04/24,08:42:18,18,08,1, 11.9,1,1, 5.060, 10496.116, 427.838, 52930.443 25/04/24,08:42:18,19,08,1, 11.9,1,1, 5.060, 10496.094, 427.821, 52930.555 25/04/24,08:42:19,00,08,1, 11.9,1,1, 5.060, 10496.093, 427.821, 52930.555 25/04/24,08:42:19,01,08,1, 11.9,1,1, 5.060, 10496.086, 427.784, 52930.460 25/04/24,08:42:19,02,08,1, 11.9,1,1, 5.060, 10496.056, 427.785, 52930.459 25/04/24,08:42:19,03,08,1, 11.9,1,1, 5.060, 10496.057, 427.789, 52930.548 25/04/24,08:42:19,04,08,1, 11.9,1,1, 5.060, 10496.032, 427.760, 52930.489 25/04/24,08:42:19,05,08,1, 11.9,1,1, 5.060, 10496.032, 427.747, 52930.529 25/04/24,08:42:19,06,08,1, 11.9,1,1, 5.060, 10496.019, 427.753, 52930.536 25/04/24,08:42:19,07,08,1, 11.9,1,1, 5.060, 10496.018, 427.737, 52930.475 25/04/24,08:42:19,08,08,1, 11.9,1,1, 5.060, 10495.980, 427.728, 52930.440 25/04/24,08:42:19,09,08,1, 11.9,1,1, 5.060, 10495.998, 427.702, 52930.558 25/04/24,08:42:19,10,08,1, 11.9,1,1, 5.060, 10495.982, 427.707, 52930.517 25/04/24,08:42:19,11,08,1, 11.9,1,1, 5.060, 10495.950, 427.691, 52930.442 25/04/24,08:42:19,12,08,1, 11.9,1,1, 5.060, 10495.949, 427.656, 52930.476 25/04/24,08:42:19,13,08,1, 11.9,1,1, 5.060, 10495.960, 427.670, 52930.381 25/04/24,08:42:19,14,08,1, 11.9,1,1, 5.060, 10495.902, 427.672, 52930.472 25/04/24,08:42:19,15,08,1, 11.9,1,1, 5.060, 10495.901, 427.646, 52930.536 25/04/24,08:42:19,16,08,1, 11.9,1,1, 5.060, 10495.906, 427.636, 52930.410 25/04/24,08:42:19,17,08,1, 11.9,1,1, 5.060, 10495.906, 427.648, 52930.522 25/04/24,08:42:19,18,08,1, 11.9,1,1, 5.060, 10495.863, 427.614, 52930.442 25/04/24,08:42:19,19,08,1, 11.9,1,1, 5.060, 10495.881, 427.614, 52930.429 25/04/24,08:42:20,00,07,1, 11.9,1,1, 5.060, 10495.876, 427.614, 52930.429 25/04/24,08:42:20,01,07,1, 11.9,1,1, 5.060, 10495.861, 427.581, 52930.517 25/04/24,08:42:20,02,07,1, 11.9,1,1, 5.060, 10495.836, 427.586, 52930.509 25/04/24,08:42:20,03,07,1, 11.9,1,1, 5.060, 10495.848, 427.573, 52930.602 25/04/24,08:42:20,04,07,1, 11.9,1,1, 5.060, 10495.831, 427.564, 52930.470 25/04/24,08:42:20,05,07,1, 11.9,1,1, 5.060, 10495.821, 427.563, 52930.482 25/04/24,08:42:20,06,07,1, 11.9,1,1, 5.060, 10495.829, 427.541, 52930.536 25/04/24,08:42:20,07,07,1, 11.9,1,1, 5.060, 10495.823, 427.532, 52930.523 25/04/24,08:42:20,08,07,1, 11.9,1,1, 5.060, 10495.810, 427.549, 52930.474 25/04/24,08:42:20,09,07,1, 11.9,1,1, 5.060, 10495.791, 427.527, 52930.521 25/04/24,08:42:20,10,07,1, 11.9,1,1, 5.060, 10495.798, 427.519, 52930.556 25/04/24,08:42:20,11,07,1, 11.9,1,1, 5.060, 10495.783, 427.500, 52930.482 25/04/24,08:42:20,12,07,1, 11.9,1,1, 5.060, 10495.741, 427.522, 52930.461 25/04/24,08:42:20,13,07,1, 11.9,1,1, 5.060, 10495.721, 427.530, 52930.592 25/04/24,08:42:20,14,07,1, 11.9,1,1, 5.060, 10495.748, 427.500, 52930.536 25/04/24,08:42:20,15,07,1, 11.9,1,1, 5.060, 10495.740, 427.480, 52930.529 25/04/24,08:42:20,16,07,1, 11.9,1,1, 5.060, 10495.714, 427.481, 52930.544 25/04/24,08:42:20,17,07,1, 11.9,1,1, 5.060, 10495.705, 427.459, 52930.516 25/04/24,08:42:20,18,07,1, 11.9,1,1, 5.060, 10495.713, 427.449, 52930.529 25/04/24,08:42:20,19,07,1, 11.9,1,1, 5.060, 10495.697, 427.471, 52930.524 25/04/24,08:42:21,00,07,1, 11.9,1,1, 5.059, 10495.692, 427.471, 52930.524 25/04/24,08:42:21,01,07,1, 11.9,1,1, 5.059, 10495.661, 427.457, 52930.529 25/04/24,08:42:21,02,07,1, 11.9,1,1, 5.059, 10495.663, 427.434, 52930.508 25/04/24,08:42:21,03,07,1, 11.9,1,1, 5.059, 10495.641, 427.442, 52930.544 25/04/24,08:42:21,04,07,1, 11.9,1,1, 5.059, 10495.657, 427.429, 52930.542 25/04/24,08:42:21,05,07,1, 11.9,1,1, 5.059, 10495.624, 427.418, 52930.529 25/04/24,08:42:21,06,07,1, 11.9,1,1, 5.059, 10495.618, 427.395, 52930.523 25/04/24,08:42:21,07,07,1, 11.9,1,1, 5.059, 10495.608, 427.367, 52930.557 25/04/24,08:42:21,08,07,1, 11.9,1,1, 5.059, 10495.625, 427.369, 52930.475 25/04/24,08:42:21,09,07,1, 11.9,1,1, 5.059, 10495.559, 427.372, 52930.610 25/04/24,08:42:21,10,07,1, 11.9,1,1, 5.059, 10495.592, 427.382, 52930.599 25/04/24,08:42:21,11,07,1, 11.9,1,1, 5.059, 10495.589, 427.354, 52930.582 25/04/24,08:42:21,12,07,1, 11.9,1,1, 5.059, 10495.575, 427.343, 52930.617 25/04/24,08:42:21,13,07,1, 11.9,1,1, 5.059, 10495.558, 427.335, 52930.552 25/04/24,08:42:21,14,07,1, 11.9,1,1, 5.059, 10495.559, 427.336, 52930.574 25/04/24,08:42:21,15,07,1, 11.9,1,1, 5.059, 10495.536, 427.320, 52930.556 25/04/24,08:42:21,16,07,1, 11.9,1,1, 5.059, 10495.531, 427.308, 52930.513 25/04/24,08:42:21,17,07,1, 11.9,1,1, 5.059, 10495.516, 427.311, 52930.568 25/04/24,08:42:21,18,07,1, 11.9,1,1, 5.059, 10495.498, 427.296, 52930.571 25/04/24,08:42:21,19,07,1, 11.9,1,1, 5.059, 10495.483, 427.282, 52930.537 25/04/24,08:42:22,00,07,1, 11.9,1,1, 5.062, 10495.476, 427.282, 52930.537 25/04/24,08:42:22,01,07,1, 11.9,1,1, 5.062, 10495.469, 427.274, 52930.585 25/04/24,08:42:22,02,07,1, 11.9,1,1, 5.062, 10495.453, 427.275, 52930.579 25/04/24,08:42:22,03,07,1, 11.9,1,1, 5.062, 10495.464, 427.236, 52930.571 25/04/24,08:42:22,04,07,1, 11.9,1,1, 5.062, 10495.414, 427.248, 52930.535 25/04/24,08:42:22,05,07,1, 11.9,1,1, 5.062, 10495.402, 427.230, 52930.639 25/04/24,08:42:22,06,07,1, 11.9,1,1, 5.062, 10495.395, 427.219, 52930.664 25/04/24,08:42:22,07,07,1, 11.9,1,1, 5.062, 10495.418, 427.219, 52930.595 25/04/24,08:42:22,08,07,1, 11.9,1,1, 5.062, 10495.428, 427.222, 52930.466 25/04/24,08:42:22,09,07,1, 11.9,1,1, 5.062, 10495.386, 427.207, 52930.584 25/04/24,08:42:22,10,07,1, 11.9,1,1, 5.062, 10495.387, 427.202, 52930.585 25/04/24,08:42:22,11,07,1, 11.9,1,1, 5.062, 10495.377, 427.183, 52930.484 25/04/24,08:42:22,12,07,1, 11.9,1,1, 5.062, 10495.361, 427.197, 52930.565 25/04/24,08:42:22,13,07,1, 11.9,1,1, 5.062, 10495.367, 427.157, 52930.563 25/04/24,08:42:22,14,07,1, 11.9,1,1, 5.062, 10495.332, 427.186, 52930.586 25/04/24,08:42:22,15,07,1, 11.9,1,1, 5.062, 10495.316, 427.158, 52930.568 25/04/24,08:42:22,16,07,1, 11.9,1,1, 5.062, 10495.307, 427.132, 52930.578 25/04/24,08:42:22,17,07,1, 11.9,1,1, 5.062, 10495.292, 427.130, 52930.531 25/04/24,08:42:22,18,07,1, 11.9,1,1, 5.062, 10495.304, 427.105, 52930.591 25/04/24,08:42:22,19,07,1, 11.9,1,1, 5.062, 10495.263, 427.123, 52930.637 25/04/24,08:42:23,00,07,1, 11.9,1,1, 5.062, 10495.259, 427.123, 52930.637 25/04/24,08:42:23,01,07,1, 11.9,1,1, 5.062, 10495.271, 427.119, 52930.627 25/04/24,08:42:23,02,07,1, 11.9,1,1, 5.062, 10495.263, 427.092, 52930.536 25/04/24,08:42:23,03,07,1, 11.9,1,1, 5.062, 10495.227, 427.084, 52930.536 25/04/24,08:42:23,04,07,1, 11.9,1,1, 5.062, 10495.226, 427.065, 52930.524 25/04/24,08:42:23,05,07,1, 11.9,1,1, 5.062, 10495.194, 427.070, 52930.561 25/04/24,08:42:23,06,07,1, 11.9,1,1, 5.062, 10495.213, 427.055, 52930.553 25/04/24,08:42:23,07,07,1, 11.9,1,1, 5.062, 10495.181, 427.038, 52930.594 25/04/24,08:42:23,08,07,1, 11.9,1,1, 5.062, 10495.189, 427.045, 52930.584 25/04/24,08:42:23,09,07,1, 11.9,1,1, 5.062, 10495.195, 427.025, 52930.586 25/04/24,08:42:23,10,07,1, 11.9,1,1, 5.062, 10495.188, 427.032, 52930.610 25/04/24,08:42:23,11,07,1, 11.9,1,1, 5.062, 10495.154, 427.018, 52930.570 25/04/24,08:42:23,12,07,1, 11.9,1,1, 5.062, 10495.153, 427.019, 52930.587 25/04/24,08:42:23,13,07,1, 11.9,1,1, 5.062, 10495.159, 427.019, 52930.556 25/04/24,08:42:23,14,07,1, 11.9,1,1, 5.062, 10495.150, 427.009, 52930.594 25/04/24,08:42:23,15,07,1, 11.9,1,1, 5.062, 10495.141, 426.996, 52930.652 25/04/24,08:42:23,16,07,1, 11.9,1,1, 5.062, 10495.126, 426.972, 52930.601 25/04/24,08:42:23,17,07,1, 11.9,1,1, 5.062, 10495.128, 426.984, 52930.636 25/04/24,08:42:23,18,07,1, 11.9,1,1, 5.062, 10495.107, 426.969, 52930.579 25/04/24,08:42:23,19,07,1, 11.9,1,1, 5.062, 10495.089, 426.932, 52930.610 25/04/24,08:42:24,00,08,1, 11.9,1,1, 5.059, 10495.083, 426.932, 52930.610 25/04/24,08:42:24,01,08,1, 11.9,1,1, 5.059, 10495.069, 426.937, 52930.623 25/04/24,08:42:24,02,08,1, 11.9,1,1, 5.059, 10495.082, 426.939, 52930.648 25/04/24,08:42:24,03,08,1, 11.9,1,1, 5.059, 10495.069, 426.925, 52930.664 25/04/24,08:42:24,04,08,1, 11.9,1,1, 5.059, 10495.041, 426.905, 52930.644 25/04/24,08:42:24,05,08,1, 11.9,1,1, 5.059, 10495.036, 426.901, 52930.629 25/04/24,08:42:24,06,08,1, 11.9,1,1, 5.059, 10495.025, 426.912, 52930.649 25/04/24,08:42:24,07,08,1, 11.9,1,1, 5.059, 10495.017, 426.872, 52930.592 25/04/24,08:42:24,08,08,1, 11.9,1,1, 5.059, 10494.999, 426.877, 52930.547 25/04/24,08:42:24,09,08,1, 11.9,1,1, 5.059, 10495.025, 426.862, 52930.565 25/04/24,08:42:24,10,08,1, 11.9,1,1, 5.059, 10495.010, 426.851, 52930.594 25/04/24,08:42:24,11,08,1, 11.9,1,1, 5.059, 10495.015, 426.872, 52930.666 25/04/24,08:42:24,12,08,1, 11.9,1,1, 5.059, 10494.993, 426.858, 52930.681 25/04/24,08:42:24,13,08,1, 11.9,1,1, 5.059, 10494.959, 426.829, 52930.396 25/04/24,08:42:24,14,08,1, 11.9,1,1, 5.059, 10495.006, 426.833, 52930.709 25/04/24,08:42:24,15,08,1, 11.9,1,1, 5.059, 10494.993, 426.816, 52930.609 25/04/24,08:42:24,16,08,1, 11.9,1,1, 5.059, 10494.963, 426.814, 52930.686 25/04/24,08:42:24,17,08,1, 11.9,1,1, 5.059, 10494.950, 426.817, 52930.673 25/04/24,08:42:24,18,08,1, 11.9,1,1, 5.059, 10494.950, 426.824, 52930.653 25/04/24,08:42:24,19,08,1, 11.9,1,1, 5.059, 10494.940, 426.805, 52930.621 25/04/24,08:42:25,00,07,1, 11.9,1,1, 5.062, 10494.933, 426.805, 52930.621 25/04/24,08:42:25,01,07,1, 11.9,1,1, 5.062, 10494.930, 426.775, 52930.589 25/04/24,08:42:25,02,07,1, 11.9,1,1, 5.062, 10494.925, 426.783, 52930.693 25/04/24,08:42:25,03,07,1, 11.9,1,1, 5.062, 10494.927, 426.738, 52930.588 25/04/24,08:42:25,04,07,1, 11.9,1,1, 5.062, 10494.926, 426.749, 52930.650 25/04/24,08:42:25,05,07,1, 11.9,1,1, 5.062, 10494.910, 426.731, 52930.590 25/04/24,08:42:25,06,07,1, 11.9,1,1, 5.062, 10494.899, 426.729, 52930.642 25/04/24,08:42:25,07,07,1, 11.9,1,1, 5.062, 10494.901, 426.747, 52930.673 25/04/24,08:42:25,08,07,1, 11.9,1,1, 5.062, 10494.880, 426.727, 52930.692 25/04/24,08:42:25,09,07,1, 11.9,1,1, 5.062, 10494.889, 426.725, 52930.669 25/04/24,08:42:25,10,07,1, 11.9,1,1, 5.062, 10494.869, 426.706, 52930.680 25/04/24,08:42:25,11,07,1, 11.9,1,1, 5.062, 10494.885, 426.716, 52930.693 25/04/24,08:42:25,12,07,1, 11.9,1,1, 5.062, 10494.864, 426.685, 52930.676 25/04/24,08:42:25,13,07,1, 11.9,1,1, 5.062, 10494.851, 426.685, 52930.626 25/04/24,08:42:25,14,07,1, 11.9,1,1, 5.062, 10494.854, 426.668, 52930.725 25/04/24,08:42:25,15,07,1, 11.9,1,1, 5.062, 10494.829, 426.662, 52930.657 25/04/24,08:42:25,16,07,1, 11.9,1,1, 5.062, 10494.815, 426.649, 52930.659 25/04/24,08:42:25,17,07,1, 11.9,1,1, 5.062, 10494.828, 426.637, 52930.623 25/04/24,08:42:25,18,07,1, 11.9,1,1, 5.062, 10494.794, 426.644, 52930.711 25/04/24,08:42:25,19,07,1, 11.9,1,1, 5.062, 10494.789, 426.656, 52930.573 25/04/24,08:42:26,00,07,1, 12.0,1,1, 5.062, 10494.783, 426.656, 52930.573 25/04/24,08:42:26,01,07,1, 12.0,1,1, 5.062, 10494.770, 426.638, 52930.718 25/04/24,08:42:26,02,07,1, 12.0,1,1, 5.062, 10494.782, 426.614, 52930.679 25/04/24,08:42:26,03,07,1, 12.0,1,1, 5.062, 10494.801, 426.598, 52930.639 25/04/24,08:42:26,04,07,1, 12.0,1,1, 5.062, 10494.759, 426.609, 52930.731 25/04/24,08:42:26,05,07,1, 12.0,1,1, 5.062, 10494.788, 426.574, 52930.745 25/04/24,08:42:26,06,07,1, 12.0,1,1, 5.062, 10494.769, 426.578, 52930.669 25/04/24,08:42:26,07,07,1, 12.0,1,1, 5.062, 10494.756, 426.572, 52930.656 25/04/24,08:42:26,08,07,1, 12.0,1,1, 5.062, 10494.738, 426.548, 52930.698 25/04/24,08:42:26,09,07,1, 12.0,1,1, 5.062, 10494.735, 426.537, 52930.660 25/04/24,08:42:26,10,07,1, 12.0,1,1, 5.062, 10494.747, 426.569, 52930.751 25/04/24,08:42:26,11,07,1, 12.0,1,1, 5.062, 10494.737, 426.544, 52930.671 25/04/24,08:42:26,12,07,1, 12.0,1,1, 5.062, 10494.729, 426.543, 52930.790 25/04/24,08:42:26,13,07,1, 12.0,1,1, 5.062, 10494.714, 426.528, 52930.735 25/04/24,08:42:26,14,07,1, 12.0,1,1, 5.062, 10494.698, 426.533, 52930.688 25/04/24,08:42:26,15,07,1, 12.0,1,1, 5.062, 10494.720, 426.532, 52930.675 25/04/24,08:42:26,16,07,1, 12.0,1,1, 5.062, 10494.684, 426.509, 52930.666 25/04/24,08:42:26,17,07,1, 12.0,1,1, 5.062, 10494.688, 426.487, 52930.707 25/04/24,08:42:26,18,07,1, 12.0,1,1, 5.062, 10494.687, 426.504, 52930.721 25/04/24,08:42:26,19,07,1, 12.0,1,1, 5.062, 10494.699, 426.468, 52930.716 25/04/24,08:42:27,00,07,1, 12.0,1,1, 5.054, 10494.691, 426.468, 52930.716 25/04/24,08:42:27,01,07,1, 12.0,1,1, 5.054, 10494.653, 426.489, 52930.808 25/04/24,08:42:27,02,07,1, 12.0,1,1, 5.054, 10494.635, 426.448, 52930.702 25/04/24,08:42:27,03,07,1, 12.0,1,1, 5.054, 10494.634, 426.481, 52930.730 25/04/24,08:42:27,04,07,1, 12.0,1,1, 5.054, 10494.657, 426.492, 52930.757 25/04/24,08:42:27,05,07,1, 12.0,1,1, 5.054, 10494.651, 426.457, 52930.752 25/04/24,08:42:27,06,07,1, 12.0,1,1, 5.054, 10494.621, 426.439, 52930.680 25/04/24,08:42:27,07,07,1, 12.0,1,1, 5.054, 10494.607, 426.460, 52930.758 25/04/24,08:42:27,08,07,1, 12.0,1,1, 5.054, 10494.617, 426.450, 52930.758 25/04/24,08:42:27,09,07,1, 12.0,1,1, 5.054, 10494.613, 426.429, 52930.756 25/04/24,08:42:27,10,07,1, 12.0,1,1, 5.054, 10494.592, 426.436, 52930.795 25/04/24,08:42:27,11,07,1, 12.0,1,1, 5.054, 10494.578, 426.436, 52930.749 25/04/24,08:42:27,12,07,1, 12.0,1,1, 5.054, 10494.578, 426.428, 52930.744 25/04/24,08:42:27,13,07,1, 12.0,1,1, 5.054, 10494.551, 426.412, 52930.753 25/04/24,08:42:27,14,07,1, 12.0,1,1, 5.054, 10494.544, 426.416, 52930.724 25/04/24,08:42:27,15,07,1, 12.0,1,1, 5.054, 10494.557, 426.395, 52930.706 25/04/24,08:42:27,16,07,1, 12.0,1,1, 5.054, 10494.546, 426.386, 52930.718 25/04/24,08:42:27,17,07,1, 12.0,1,1, 5.054, 10494.532, 426.374, 52930.736 25/04/24,08:42:27,18,07,1, 12.0,1,1, 5.054, 10494.496, 426.376, 52930.746 25/04/24,08:42:27,19,07,1, 12.0,1,1, 5.054, 10494.507, 426.371, 52930.820 25/04/24,08:42:28,00,07,1, 12.0,1,1, 5.049, 10494.499, 426.371, 52930.820 25/04/24,08:42:28,01,07,1, 12.0,1,1, 5.049, 10494.518, 426.367, 52930.775 25/04/24,08:42:28,02,07,1, 12.0,1,1, 5.049, 10494.500, 426.356, 52930.816 25/04/24,08:42:28,03,07,1, 12.0,1,1, 5.049, 10494.473, 426.328, 52930.720 25/04/24,08:42:28,04,07,1, 12.0,1,1, 5.049, 10494.485, 426.324, 52930.836 25/04/24,08:42:28,05,07,1, 12.0,1,1, 5.049, 10494.466, 426.351, 52930.768 25/04/24,08:42:28,06,07,1, 12.0,1,1, 5.049, 10494.464, 426.338, 52930.768 25/04/24,08:42:28,07,07,1, 12.0,1,1, 5.049, 10494.469, 426.319, 52930.855 25/04/24,08:42:28,08,07,1, 12.0,1,1, 5.049, 10494.465, 426.305, 52930.776 25/04/24,08:42:28,09,07,1, 12.0,1,1, 5.049, 10494.444, 426.303, 52930.776 25/04/24,08:42:28,10,07,1, 12.0,1,1, 5.049, 10494.443, 426.293, 52930.772 25/04/24,08:42:28,11,07,1, 12.0,1,1, 5.049, 10494.432, 426.274, 52930.815 25/04/24,08:42:28,12,07,1, 12.0,1,1, 5.049, 10494.437, 426.281, 52930.758 25/04/24,08:42:28,13,07,1, 12.0,1,1, 5.049, 10494.424, 426.281, 52930.842 25/04/24,08:42:28,14,07,1, 12.0,1,1, 5.049, 10494.400, 426.248, 52930.762 25/04/24,08:42:28,15,07,1, 12.0,1,1, 5.049, 10494.362, 426.268, 52930.814 25/04/24,08:42:28,16,07,1, 12.0,1,1, 5.049, 10494.379, 426.240, 52930.825 25/04/24,08:42:28,17,07,1, 12.0,1,1, 5.049, 10494.358, 426.234, 52930.833 25/04/24,08:42:28,18,07,1, 12.0,1,1, 5.049, 10494.359, 426.214, 52930.762 25/04/24,08:42:28,19,07,1, 12.0,1,1, 5.049, 10494.350, 426.203, 52930.791 25/04/24,08:42:29,00,07,1, 11.9,1,1, 5.052, 10494.349, 426.203, 52930.791 25/04/24,08:42:29,01,07,1, 11.9,1,1, 5.052, 10494.353, 426.201, 52930.787 25/04/24,08:42:29,02,07,1, 11.9,1,1, 5.052, 10494.331, 426.188, 52930.743 25/04/24,08:42:29,03,07,1, 11.9,1,1, 5.052, 10494.317, 426.203, 52930.861 25/04/24,08:42:29,04,07,1, 11.9,1,1, 5.052, 10494.324, 426.181, 52930.731 25/04/24,08:42:29,05,07,1, 11.9,1,1, 5.052, 10494.351, 426.178, 52930.778 25/04/24,08:42:29,06,07,1, 11.9,1,1, 5.052, 10494.300, 426.170, 52930.834 25/04/24,08:42:29,07,07,1, 11.9,1,1, 5.052, 10494.298, 426.175, 52930.785 25/04/24,08:42:29,08,07,1, 11.9,1,1, 5.052, 10494.279, 426.162, 52930.883 25/04/24,08:42:29,09,07,1, 11.9,1,1, 5.052, 10494.290, 426.169, 52930.901 25/04/24,08:42:29,10,07,1, 11.9,1,1, 5.052, 10494.244, 426.165, 52930.883 25/04/24,08:42:29,11,07,1, 11.9,1,1, 5.052, 10494.234, 426.163, 52930.883 25/04/24,08:42:29,12,07,1, 11.9,1,1, 5.052, 10494.241, 426.156, 52930.867 25/04/24,08:42:29,13,07,1, 11.9,1,1, 5.052, 10494.245, 426.135, 52930.777 25/04/24,08:42:29,14,07,1, 11.9,1,1, 5.052, 10494.235, 426.158, 52930.847 25/04/24,08:42:29,15,07,1, 11.9,1,1, 5.052, 10494.206, 426.133, 52930.877 25/04/24,08:42:29,16,07,1, 11.9,1,1, 5.052, 10494.237, 426.106, 52930.786 25/04/24,08:42:29,17,07,1, 11.9,1,1, 5.052, 10494.205, 426.143, 52930.857 25/04/24,08:42:29,18,07,1, 11.9,1,1, 5.052, 10494.190, 426.078, 52930.812 25/04/24,08:42:29,19,07,1, 11.9,1,1, 5.052, 10494.180, 426.089, 52930.860 25/04/24,08:42:30,00,07,1, 11.9,1,1, 5.061, 10494.174, 426.089, 52930.860 25/04/24,08:42:30,01,07,1, 11.9,1,1, 5.061, 10494.153, 426.091, 52930.814 25/04/24,08:42:30,02,07,1, 11.9,1,1, 5.061, 10494.138, 426.073, 52930.841 25/04/24,08:42:30,03,07,1, 11.9,1,1, 5.061, 10494.151, 426.066, 52930.877 25/04/24,08:42:30,04,07,1, 11.9,1,1, 5.061, 10494.139, 426.048, 52930.879 25/04/24,08:42:30,05,07,1, 11.9,1,1, 5.061, 10494.134, 426.050, 52930.907 25/04/24,08:42:30,06,07,1, 11.9,1,1, 5.061, 10494.143, 426.041, 52930.893 25/04/24,08:42:30,07,07,1, 11.9,1,1, 5.061, 10494.117, 426.035, 52930.890 25/04/24,08:42:30,08,07,1, 11.9,1,1, 5.061, 10494.120, 426.025, 52930.835 25/04/24,08:42:30,09,07,1, 11.9,1,1, 5.061, 10494.117, 426.034, 52930.933 25/04/24,08:42:30,10,07,1, 11.9,1,1, 5.061, 10494.116, 426.007, 52930.817 25/04/24,08:42:30,11,07,1, 11.9,1,1, 5.061, 10494.115, 426.024, 52930.882 25/04/24,08:42:30,12,07,1, 11.9,1,1, 5.061, 10494.080, 425.991, 52930.830 25/04/24,08:42:30,13,07,1, 11.9,1,1, 5.061, 10494.086, 425.991, 52930.819 25/04/24,08:42:30,14,07,1, 11.9,1,1, 5.061, 10494.049, 425.983, 52930.896 25/04/24,08:42:30,15,07,1, 11.9,1,1, 5.061, 10494.049, 425.957, 52930.834 25/04/24,08:42:30,16,07,1, 11.9,1,1, 5.061, 10494.046, 425.976, 52930.841 25/04/24,08:42:30,17,07,1, 11.9,1,1, 5.061, 10494.049, 425.933, 52930.904 25/04/24,08:42:30,18,07,1, 11.9,1,1, 5.061, 10494.039, 425.936, 52930.880 25/04/24,08:42:30,19,07,1, 11.9,1,1, 5.061, 10494.044, 425.927, 52930.863 25/04/24,08:42:31,00,08,1, 12.0,1,1, 5.062, 10494.040, 425.927, 52930.863 25/04/24,08:42:31,01,08,1, 12.0,1,1, 5.062, 10494.058, 425.908, 52930.837 25/04/24,08:42:31,02,08,1, 12.0,1,1, 5.062, 10494.011, 425.901, 52930.941 25/04/24,08:42:31,03,08,1, 12.0,1,1, 5.062, 10494.003, 425.892, 52930.940 25/04/24,08:42:31,04,08,1, 12.0,1,1, 5.062, 10493.996, 425.884, 52930.873 25/04/24,08:42:31,05,08,1, 12.0,1,1, 5.062, 10494.015, 425.829, 52930.834 25/04/24,08:42:31,06,08,1, 12.0,1,1, 5.062, 10493.979, 425.861, 52930.903 25/04/24,08:42:31,07,08,1, 12.0,1,1, 5.062, 10493.988, 425.843, 52930.859 25/04/24,08:42:31,08,08,1, 12.0,1,1, 5.062, 10493.954, 425.817, 52930.840 25/04/24,08:42:31,09,08,1, 12.0,1,1, 5.062, 10493.972, 425.804, 52930.932 25/04/24,08:42:31,10,08,1, 12.0,1,1, 5.062, 10493.936, 425.815, 52930.948 25/04/24,08:42:31,11,08,1, 12.0,1,1, 5.062, 10493.951, 425.784, 52930.864 25/04/24,08:42:31,12,08,1, 12.0,1,1, 5.062, 10493.921, 425.772, 52930.901 25/04/24,08:42:31,13,08,1, 12.0,1,1, 5.062, 10493.944, 425.761, 52930.911 25/04/24,08:42:31,14,08,1, 12.0,1,1, 5.062, 10493.930, 425.753, 52930.922 25/04/24,08:42:31,15,08,1, 12.0,1,1, 5.062, 10493.916, 425.731, 52930.931 25/04/24,08:42:31,16,08,1, 12.0,1,1, 5.062, 10493.933, 425.718, 52930.896 25/04/24,08:42:31,17,08,1, 12.0,1,1, 5.062, 10493.915, 425.714, 52930.911 25/04/24,08:42:31,18,08,1, 12.0,1,1, 5.062, 10493.891, 425.692, 52930.889 25/04/24,08:42:31,19,08,1, 12.0,1,1, 5.062, 10493.903, 425.696, 52930.905 25/04/24,08:42:32,00,08,1, 11.9,1,1, 5.055, 10493.898, 425.696, 52930.905 25/04/24,08:42:32,01,08,1, 11.9,1,1, 5.055, 10493.905, 425.671, 52930.950 25/04/24,08:42:32,02,08,1, 11.9,1,1, 5.055, 10493.872, 425.648, 52930.898 25/04/24,08:42:32,03,08,1, 11.9,1,1, 5.055, 10493.858, 425.638, 52930.871 25/04/24,08:42:32,04,08,1, 11.9,1,1, 5.055, 10493.873, 425.613, 52930.721 25/04/24,08:42:32,05,08,1, 11.9,1,1, 5.055, 10493.853, 425.637, 52930.888 25/04/24,08:42:32,06,08,1, 11.9,1,1, 5.055, 10493.854, 425.595, 52930.936 25/04/24,08:42:32,07,08,1, 11.9,1,1, 5.055, 10493.846, 425.622, 52930.892 25/04/24,08:42:32,08,08,1, 11.9,1,1, 5.055, 10493.846, 425.577, 52930.877 25/04/24,08:42:32,09,08,1, 11.9,1,1, 5.055, 10493.817, 425.573, 52930.929 25/04/24,08:42:32,10,08,1, 11.9,1,1, 5.055, 10493.843, 425.583, 52930.913 25/04/24,08:42:32,11,08,1, 11.9,1,1, 5.055, 10493.822, 425.565, 52930.862 25/04/24,08:42:32,12,08,1, 11.9,1,1, 5.055, 10493.829, 425.561, 52930.842 25/04/24,08:42:32,13,08,1, 11.9,1,1, 5.055, 10493.836, 425.557, 52930.963 25/04/24,08:42:32,14,08,1, 11.9,1,1, 5.055, 10493.797, 425.553, 52930.995 25/04/24,08:42:32,15,08,1, 11.9,1,1, 5.055, 10493.801, 425.520, 52930.936 25/04/24,08:42:32,16,08,1, 11.9,1,1, 5.055, 10493.786, 425.509, 52930.894 25/04/24,08:42:32,17,08,1, 11.9,1,1, 5.055, 10493.782, 425.519, 52930.946 25/04/24,08:42:32,18,08,1, 11.9,1,1, 5.055, 10493.799, 425.499, 52930.847 25/04/24,08:42:32,19,08,1, 11.9,1,1, 5.055, 10493.782, 425.495, 52930.936 25/04/24,08:42:33,00,09,1, 11.9,1,1, 5.064, 10493.782, 425.495, 52930.936 25/04/24,08:42:33,01,09,1, 11.9,1,1, 5.064, 10493.784, 425.473, 52930.887 25/04/24,08:42:33,02,09,1, 11.9,1,1, 5.064, 10493.775, 425.452, 52930.904 25/04/24,08:42:33,03,09,1, 11.9,1,1, 5.064, 10493.757, 425.459, 52930.901 25/04/24,08:42:33,04,09,1, 11.9,1,1, 5.064, 10493.784, 425.429, 52930.887 25/04/24,08:42:33,05,09,1, 11.9,1,1, 5.064, 10493.761, 425.413, 52930.947 25/04/24,08:42:33,06,09,1, 11.9,1,1, 5.064, 10493.766, 425.411, 52930.859 25/04/24,08:42:33,07,09,1, 11.9,1,1, 5.064, 10493.718, 425.400, 52930.875 25/04/24,08:42:33,08,09,1, 11.9,1,1, 5.064, 10493.744, 425.373, 52930.981 25/04/24,08:42:33,09,09,1, 11.9,1,1, 5.064, 10493.756, 425.377, 52930.855 25/04/24,08:42:33,10,09,1, 11.9,1,1, 5.064, 10493.749, 425.356, 52930.877 25/04/24,08:42:33,11,09,1, 11.9,1,1, 5.064, 10493.731, 425.370, 52930.948 25/04/24,08:42:33,12,09,1, 11.9,1,1, 5.064, 10493.713, 425.358, 52930.898 25/04/24,08:42:33,13,09,1, 11.9,1,1, 5.064, 10493.717, 425.355, 52930.957 25/04/24,08:42:33,14,09,1, 11.9,1,1, 5.064, 10493.707, 425.343, 52930.935 25/04/24,08:42:33,15,09,1, 11.9,1,1, 5.064, 10493.690, 425.336, 52930.902 25/04/24,08:42:33,16,09,1, 11.9,1,1, 5.064, 10493.701, 425.320, 52930.884 25/04/24,08:42:33,17,09,1, 11.9,1,1, 5.064, 10493.678, 425.333, 52930.936 25/04/24,08:42:33,18,09,1, 11.9,1,1, 5.064, 10493.653, 425.323, 52930.960 25/04/24,08:42:33,19,09,1, 11.9,1,1, 5.064, 10493.715, 425.319, 52930.955 25/04/24,08:42:34,00,09,1, 11.9,1,1, 5.064, 10493.715, 425.319, 52930.955 25/04/24,08:42:34,01,09,1, 11.9,1,1, 5.064, 10493.675, 425.294, 52931.033 25/04/24,08:42:34,02,09,1, 11.9,1,1, 5.064, 10493.679, 425.275, 52930.989 25/04/24,08:42:34,03,09,1, 11.9,1,1, 5.064, 10493.682, 425.247, 52930.984 25/04/24,08:42:34,04,09,1, 11.9,1,1, 5.064, 10493.654, 425.225, 52930.903 25/04/24,08:42:34,05,09,1, 11.9,1,1, 5.064, 10493.649, 425.217, 52930.885 25/04/24,08:42:34,06,09,1, 11.9,1,1, 5.064, 10493.662, 425.230, 52930.986 25/04/24,08:42:34,07,09,1, 11.9,1,1, 5.064, 10493.635, 425.218, 52930.969 25/04/24,08:42:34,08,09,1, 11.9,1,1, 5.064, 10493.653, 425.208, 52930.946 25/04/24,08:42:34,09,09,1, 11.9,1,1, 5.064, 10493.642, 425.191, 52930.906 25/04/24,08:42:34,10,09,1, 11.9,1,1, 5.064, 10493.624, 425.200, 52930.985 25/04/24,08:42:34,11,09,1, 11.9,1,1, 5.064, 10493.625, 425.183, 52930.949 25/04/24,08:42:34,12,09,1, 11.9,1,1, 5.064, 10493.611, 425.171, 52930.923 25/04/24,08:42:34,13,09,1, 11.9,1,1, 5.064, 10493.604, 425.149, 52930.937 25/04/24,08:42:34,14,09,1, 11.9,1,1, 5.064, 10493.604, 425.159, 52930.928 25/04/24,08:42:34,15,09,1, 11.9,1,1, 5.064, 10493.594, 425.158, 52930.985 25/04/24,08:42:34,16,09,1, 11.9,1,1, 5.064, 10493.595, 425.114, 52930.943 25/04/24,08:42:34,17,09,1, 11.9,1,1, 5.064, 10493.595, 425.103, 52930.960 25/04/24,08:42:34,18,09,1, 11.9,1,1, 5.064, 10493.571, 425.105, 52930.981 25/04/24,08:42:34,19,09,1, 11.9,1,1, 5.064, 10493.576, 425.110, 52930.944 25/04/24,08:42:35,00,09,1, 11.9,1,1, 5.062, 10493.573, 425.110, 52930.944 25/04/24,08:42:35,01,09,1, 11.9,1,1, 5.062, 10493.563, 425.109, 52930.978 25/04/24,08:42:35,02,09,1, 11.9,1,1, 5.062, 10493.563, 425.069, 52930.936 25/04/24,08:42:35,03,09,1, 11.9,1,1, 5.062, 10493.558, 425.065, 52930.910 25/04/24,08:42:35,04,09,1, 11.9,1,1, 5.062, 10493.560, 425.065, 52930.981 25/04/24,08:42:35,05,09,1, 11.9,1,1, 5.062, 10493.538, 425.052, 52930.980 25/04/24,08:42:35,06,09,1, 11.9,1,1, 5.062, 10493.526, 425.046, 52930.978 25/04/24,08:42:35,07,09,1, 11.9,1,1, 5.062, 10493.517, 425.004, 52930.938 25/04/24,08:42:35,08,09,1, 11.9,1,1, 5.062, 10493.517, 425.013, 52930.840 25/04/24,08:42:35,09,09,1, 11.9,1,1, 5.062, 10493.515, 425.019, 52930.987 25/04/24,08:42:35,10,09,1, 11.9,1,1, 5.062, 10493.517, 424.976, 52930.910 25/04/24,08:42:35,11,09,1, 11.9,1,1, 5.062, 10493.508, 424.969, 52930.782 25/04/24,08:42:35,12,09,1, 11.9,1,1, 5.062, 10493.503, 424.987, 52930.978 25/04/24,08:42:35,13,09,1, 11.9,1,1, 5.062, 10493.485, 424.935, 52930.787 25/04/24,08:42:35,14,09,1, 11.9,1,1, 5.062, 10493.519, 424.939, 52930.885 25/04/24,08:42:35,15,09,1, 11.9,1,1, 5.062, 10493.478, 424.914, 52930.700 25/04/24,08:42:35,16,09,1, 11.9,1,1, 5.062, 10493.486, 424.921, 52930.960 25/04/24,08:42:35,17,09,1, 11.9,1,1, 5.062, 10493.477, 424.910, 52931.012 25/04/24,08:42:35,18,09,1, 11.9,1,1, 5.062, 10493.452, 424.919, 52930.993 25/04/24,08:42:35,19,09,1, 11.9,1,1, 5.062, 10493.455, 424.877, 52930.874 25/04/24,08:42:36,00,08,1, 11.9,1,1, 5.066, 10493.448, 424.877, 52930.874 25/04/24,08:42:36,01,08,1, 11.9,1,1, 5.066, 10493.418, 424.849, 52930.984 25/04/24,08:42:36,02,08,1, 11.9,1,1, 5.066, 10493.423, 424.846, 52930.992 25/04/24,08:42:36,03,08,1, 11.9,1,1, 5.066, 10493.404, 424.820, 52930.894 25/04/24,08:42:36,04,08,1, 11.9,1,1, 5.066, 10493.396, 424.835, 52930.941 25/04/24,08:42:36,05,08,1, 11.9,1,1, 5.066, 10493.389, 424.800, 52930.899 25/04/24,08:42:36,06,08,1, 11.9,1,1, 5.066, 10493.385, 424.804, 52930.940 25/04/24,08:42:36,07,08,1, 11.9,1,1, 5.066, 10493.375, 424.805, 52930.951 25/04/24,08:42:36,08,08,1, 11.9,1,1, 5.066, 10493.354, 424.783, 52930.979 25/04/24,08:42:36,09,08,1, 11.9,1,1, 5.066, 10493.338, 424.756, 52930.953 25/04/24,08:42:36,10,08,1, 11.9,1,1, 5.066, 10493.338, 424.736, 52930.921 25/04/24,08:42:36,11,08,1, 11.9,1,1, 5.066, 10493.348, 424.746, 52930.901 25/04/24,08:42:36,12,08,1, 11.9,1,1, 5.066, 10493.330, 424.732, 52930.872 25/04/24,08:42:36,13,08,1, 11.9,1,1, 5.066, 10493.309, 424.716, 52930.850 25/04/24,08:42:36,14,08,1, 11.9,1,1, 5.066, 10493.339, 424.703, 52930.886 25/04/24,08:42:36,15,08,1, 11.9,1,1, 5.066, 10493.323, 424.688, 52930.946 25/04/24,08:42:36,16,08,1, 11.9,1,1, 5.066, 10493.306, 424.674, 52930.897 25/04/24,08:42:36,17,08,1, 11.9,1,1, 5.066, 10493.291, 424.667, 52930.969 25/04/24,08:42:36,18,08,1, 11.9,1,1, 5.066, 10493.295, 424.661, 52930.873 25/04/24,08:42:36,19,08,1, 11.9,1,1, 5.066, 10493.274, 424.663, 52930.901 25/04/24,08:42:37,00,09,1, 11.9,1,1, 5.061, 10493.273, 424.663, 52930.901 25/04/24,08:42:37,01,09,1, 11.9,1,1, 5.061, 10493.243, 424.632, 52930.888 25/04/24,08:42:37,02,09,1, 11.9,1,1, 5.061, 10493.253, 424.611, 52930.912 25/04/24,08:42:37,03,09,1, 11.9,1,1, 5.061, 10493.264, 424.596, 52930.857 25/04/24,08:42:37,04,09,1, 11.9,1,1, 5.061, 10493.224, 424.596, 52930.912 25/04/24,08:42:37,05,09,1, 11.9,1,1, 5.061, 10493.216, 424.562, 52930.966 25/04/24,08:42:37,06,09,1, 11.9,1,1, 5.061, 10493.227, 424.572, 52930.879 25/04/24,08:42:37,07,09,1, 11.9,1,1, 5.061, 10493.203, 424.561, 52930.889 25/04/24,08:42:37,08,09,1, 11.9,1,1, 5.061, 10493.184, 424.545, 52930.851 25/04/24,08:42:37,09,09,1, 11.9,1,1, 5.061, 10493.155, 424.537, 52930.973 25/04/24,08:42:37,10,09,1, 11.9,1,1, 5.061, 10493.189, 424.521, 52930.887 25/04/24,08:42:37,11,09,1, 11.9,1,1, 5.061, 10493.159, 424.505, 52930.897 25/04/24,08:42:37,12,09,1, 11.9,1,1, 5.061, 10493.156, 424.522, 52930.881 25/04/24,08:42:37,13,09,1, 11.9,1,1, 5.061, 10493.152, 424.501, 52930.841 25/04/24,08:42:37,14,09,1, 11.9,1,1, 5.061, 10493.157, 424.487, 52930.912 25/04/24,08:42:37,15,09,1, 11.9,1,1, 5.061, 10493.132, 424.469, 52930.904 25/04/24,08:42:37,16,09,1, 11.9,1,1, 5.061, 10493.110, 424.472, 52930.944 25/04/24,08:42:37,17,09,1, 11.9,1,1, 5.061, 10493.109, 424.451, 52930.924 25/04/24,08:42:37,18,09,1, 11.9,1,1, 5.061, 10493.094, 424.441, 52930.963 25/04/24,08:42:37,19,09,1, 11.9,1,1, 5.061, 10493.085, 424.434, 52930.909 25/04/24,08:42:38,00,08,1, 12.0,1,1, 5.061, 10493.081, 424.434, 52930.909 25/04/24,08:42:38,01,08,1, 12.0,1,1, 5.061, 10493.077, 424.395, 52930.895 25/04/24,08:42:38,02,08,1, 12.0,1,1, 5.061, 10493.058, 424.390, 52930.855 25/04/24,08:42:38,03,08,1, 12.0,1,1, 5.061, 10493.031, 424.389, 52930.955 25/04/24,08:42:38,04,08,1, 12.0,1,1, 5.061, 10493.030, 424.365, 52930.931 25/04/24,08:42:38,05,08,1, 12.0,1,1, 5.061, 10493.040, 424.376, 52930.922 25/04/24,08:42:38,06,08,1, 12.0,1,1, 5.061, 10493.002, 424.376, 52930.924 25/04/24,08:42:38,07,08,1, 12.0,1,1, 5.061, 10492.989, 424.344, 52930.869 25/04/24,08:42:38,08,08,1, 12.0,1,1, 5.061, 10492.974, 424.343, 52930.931 25/04/24,08:42:38,09,08,1, 12.0,1,1, 5.061, 10493.000, 424.338, 52930.921 25/04/24,08:42:38,10,08,1, 12.0,1,1, 5.061, 10492.959, 424.308, 52930.905 25/04/24,08:42:38,11,08,1, 12.0,1,1, 5.061, 10492.946, 424.314, 52930.915 25/04/24,08:42:38,12,08,1, 12.0,1,1, 5.061, 10492.935, 424.306, 52930.875 25/04/24,08:42:38,13,08,1, 12.0,1,1, 5.061, 10492.900, 424.305, 52930.969 25/04/24,08:42:38,14,08,1, 12.0,1,1, 5.061, 10492.915, 424.296, 52930.926 25/04/24,08:42:38,15,08,1, 12.0,1,1, 5.061, 10492.913, 424.278, 52930.885 25/04/24,08:42:38,16,08,1, 12.0,1,1, 5.061, 10492.900, 424.279, 52930.884 25/04/24,08:42:38,17,08,1, 12.0,1,1, 5.061, 10492.870, 424.268, 52930.954 25/04/24,08:42:38,18,08,1, 12.0,1,1, 5.061, 10492.874, 424.251, 52930.878 25/04/24,08:42:38,19,08,1, 12.0,1,1, 5.061, 10492.872, 424.234, 52930.924 25/04/24,08:42:39,00,08,1, 11.9,1,1, 5.059, 10492.872, 424.234, 52930.924 25/04/24,08:42:39,01,08,1, 11.9,1,1, 5.059, 10492.807, 424.220, 52930.956 25/04/24,08:42:39,02,08,1, 11.9,1,1, 5.059, 10492.800, 424.214, 52930.959 25/04/24,08:42:39,03,08,1, 11.9,1,1, 5.059, 10492.835, 424.218, 52930.979 25/04/24,08:42:39,04,08,1, 11.9,1,1, 5.059, 10492.778, 424.215, 52931.072 25/04/24,08:42:39,05,08,1, 11.9,1,1, 5.059, 10492.796, 424.192, 52930.918 25/04/24,08:42:39,06,08,1, 11.9,1,1, 5.059, 10492.787, 424.175, 52930.879 25/04/24,08:42:39,07,08,1, 11.9,1,1, 5.059, 10492.758, 424.169, 52930.967 25/04/24,08:42:39,08,08,1, 11.9,1,1, 5.059, 10492.737, 424.178, 52930.887 25/04/24,08:42:39,09,08,1, 11.9,1,1, 5.059, 10492.723, 424.159, 52930.928 25/04/24,08:42:39,10,08,1, 11.9,1,1, 5.059, 10492.677, 424.151, 52930.960 25/04/24,08:42:39,11,08,1, 11.9,1,1, 5.059, 10492.703, 424.171, 52930.928 25/04/24,08:42:39,12,08,1, 11.9,1,1, 5.059, 10492.698, 424.159, 52930.953 25/04/24,08:42:39,13,08,1, 11.9,1,1, 5.059, 10492.630, 424.152, 52931.066 25/04/24,08:42:39,14,08,1, 11.9,1,1, 5.059, 10492.653, 424.142, 52931.006 25/04/24,08:42:39,15,08,1, 11.9,1,1, 5.059, 10492.661, 424.109, 52930.865 25/04/24,08:42:39,16,08,1, 11.9,1,1, 5.059, 10492.622, 424.124, 52930.935 25/04/24,08:42:39,17,08,1, 11.9,1,1, 5.059, 10492.598, 424.111, 52930.892 25/04/24,08:42:39,18,08,1, 11.9,1,1, 5.059, 10492.581, 424.115, 52930.908 25/04/24,08:42:39,19,08,1, 11.9,1,1, 5.059, 10492.593, 424.108, 52930.927 25/04/24,08:42:40,00,08,1, 11.9,1,1, 5.064, 10492.588, 424.108, 52930.927 25/04/24,08:42:40,01,08,1, 11.9,1,1, 5.064, 10492.544, 424.068, 52930.901 25/04/24,08:42:40,02,08,1, 11.9,1,1, 5.064, 10492.533, 424.039, 52930.815 25/04/24,08:42:40,03,08,1, 11.9,1,1, 5.064, 10492.510, 424.076, 52930.941 25/04/24,08:42:40,04,08,1, 11.9,1,1, 5.064, 10492.478, 424.068, 52930.925 25/04/24,08:42:40,05,08,1, 11.9,1,1, 5.064, 10492.482, 424.053, 52930.913 25/04/24,08:42:40,06,08,1, 11.9,1,1, 5.064, 10492.458, 424.039, 52930.914 25/04/24,08:42:40,07,08,1, 11.9,1,1, 5.064, 10492.439, 424.028, 52930.968 25/04/24,08:42:40,08,08,1, 11.9,1,1, 5.064, 10492.422, 424.031, 52930.961 25/04/24,08:42:40,09,08,1, 11.9,1,1, 5.064, 10492.411, 424.048, 52930.948 25/04/24,08:42:40,10,08,1, 11.9,1,1, 5.064, 10492.395, 424.024, 52930.888 25/04/24,08:42:40,11,08,1, 11.9,1,1, 5.064, 10492.387, 424.043, 52930.983 25/04/24,08:42:40,12,08,1, 11.9,1,1, 5.064, 10492.397, 424.004, 52930.665 25/04/24,08:42:40,13,08,1, 11.9,1,1, 5.064, 10492.361, 424.010, 52930.854 25/04/24,08:42:40,14,08,1, 11.9,1,1, 5.064, 10492.366, 424.011, 52931.020 25/04/24,08:42:40,15,08,1, 11.9,1,1, 5.064, 10492.321, 424.057, 52930.997 25/04/24,08:42:40,16,08,1, 11.9,1,1, 5.064, 10492.310, 424.018, 52930.925 25/04/24,08:42:40,17,08,1, 11.9,1,1, 5.064, 10492.324, 424.015, 52930.989 25/04/24,08:42:40,18,08,1, 11.9,1,1, 5.064, 10492.283, 423.995, 52930.981 25/04/24,08:42:40,19,08,1, 11.9,1,1, 5.064, 10492.282, 423.996, 52930.954 25/04/24,08:42:41,00,08,1, 11.9,1,1, 5.066, 10492.280, 423.996, 52930.954 25/04/24,08:42:41,01,08,1, 11.9,1,1, 5.066, 10492.253, 423.975, 52931.066 25/04/24,08:42:41,02,08,1, 11.9,1,1, 5.066, 10492.217, 423.996, 52930.984 25/04/24,08:42:41,03,08,1, 11.9,1,1, 5.066, 10492.219, 423.957, 52930.999 25/04/24,08:42:41,04,08,1, 11.9,1,1, 5.066, 10492.215, 423.970, 52930.954 25/04/24,08:42:41,05,08,1, 11.9,1,1, 5.066, 10492.198, 423.953, 52930.951 25/04/24,08:42:41,06,08,1, 11.9,1,1, 5.066, 10492.166, 423.945, 52930.979 25/04/24,08:42:41,07,08,1, 11.9,1,1, 5.066, 10492.150, 423.954, 52931.044 25/04/24,08:42:41,08,08,1, 11.9,1,1, 5.066, 10492.130, 423.941, 52931.003 25/04/24,08:42:41,09,08,1, 11.9,1,1, 5.066, 10492.124, 423.937, 52930.973 25/04/24,08:42:41,10,08,1, 11.9,1,1, 5.066, 10492.106, 423.936, 52930.990 25/04/24,08:42:41,11,08,1, 11.9,1,1, 5.066, 10492.095, 423.936, 52931.007 25/04/24,08:42:41,12,08,1, 11.9,1,1, 5.066, 10492.093, 423.945, 52931.015 25/04/24,08:42:41,13,08,1, 11.9,1,1, 5.066, 10492.066, 423.919, 52930.999 25/04/24,08:42:41,14,08,1, 11.9,1,1, 5.066, 10492.037, 423.899, 52931.024 25/04/24,08:42:41,15,08,1, 11.9,1,1, 5.066, 10492.041, 423.917, 52931.050 25/04/24,08:42:41,16,08,1, 11.9,1,1, 5.066, 10492.024, 423.885, 52931.012 25/04/24,08:42:41,17,08,1, 11.9,1,1, 5.066, 10492.029, 423.872, 52931.020 25/04/24,08:42:41,18,08,1, 11.9,1,1, 5.066, 10492.012, 423.887, 52931.027 25/04/24,08:42:41,19,08,1, 11.9,1,1, 5.066, 10492.012, 423.874, 52931.042 25/04/24,08:42:42,00,08,1, 11.9,1,1, 5.066, 10492.004, 423.874, 52931.042 25/04/24,08:42:42,01,08,1, 11.9,1,1, 5.066, 10491.977, 423.857, 52931.072 25/04/24,08:42:42,02,08,1, 11.9,1,1, 5.066, 10491.964, 423.863, 52931.094 25/04/24,08:42:42,03,08,1, 11.9,1,1, 5.066, 10491.965, 423.842, 52930.977 25/04/24,08:42:42,04,08,1, 11.9,1,1, 5.066, 10491.929, 423.833, 52931.006 25/04/24,08:42:42,05,08,1, 11.9,1,1, 5.066, 10491.917, 423.835, 52930.978 25/04/24,08:42:42,06,08,1, 11.9,1,1, 5.066, 10491.903, 423.836, 52930.950 25/04/24,08:42:42,07,08,1, 11.9,1,1, 5.066, 10491.887, 423.820, 52931.064 25/04/24,08:42:42,08,08,1, 11.9,1,1, 5.066, 10491.887, 423.826, 52930.987 25/04/24,08:42:42,09,08,1, 11.9,1,1, 5.066, 10491.882, 423.832, 52931.045 25/04/24,08:42:42,10,08,1, 11.9,1,1, 5.066, 10491.848, 423.807, 52931.029 25/04/24,08:42:42,11,08,1, 11.9,1,1, 5.066, 10491.823, 423.806, 52931.060 25/04/24,08:42:42,12,08,1, 11.9,1,1, 5.066, 10491.842, 423.807, 52931.049 25/04/24,08:42:42,13,08,1, 11.9,1,1, 5.066, 10491.814, 423.792, 52931.072 25/04/24,08:42:42,14,08,1, 11.9,1,1, 5.066, 10491.824, 423.796, 52930.984 25/04/24,08:42:42,15,08,1, 11.9,1,1, 5.066, 10491.814, 423.807, 52931.121 25/04/24,08:42:42,16,08,1, 11.9,1,1, 5.066, 10491.808, 423.766, 52931.045 25/04/24,08:42:42,17,08,1, 11.9,1,1, 5.066, 10491.784, 423.789, 52931.039 25/04/24,08:42:42,18,08,1, 11.9,1,1, 5.066, 10491.798, 423.771, 52930.988 25/04/24,08:42:42,19,08,1, 11.9,1,1, 5.066, 10491.740, 423.794, 52931.128 25/04/24,08:42:43,00,09,1, 11.9,1,1, 5.065, 10491.737, 423.794, 52931.128 25/04/24,08:42:43,01,09,1, 11.9,1,1, 5.065, 10491.752, 423.741, 52931.023 25/04/24,08:42:43,02,09,1, 11.9,1,1, 5.065, 10491.751, 423.768, 52931.050 25/04/24,08:42:43,03,09,1, 11.9,1,1, 5.065, 10491.753, 423.735, 52931.085 25/04/24,08:42:43,04,09,1, 11.9,1,1, 5.065, 10491.730, 423.753, 52931.046 25/04/24,08:42:43,05,09,1, 11.9,1,1, 5.065, 10491.719, 423.724, 52931.105 25/04/24,08:42:43,06,09,1, 11.9,1,1, 5.065, 10491.706, 423.720, 52931.076 25/04/24,08:42:43,07,09,1, 11.9,1,1, 5.065, 10491.709, 423.725, 52931.119 25/04/24,08:42:43,08,09,1, 11.9,1,1, 5.065, 10491.659, 423.737, 52931.101 25/04/24,08:42:43,09,09,1, 11.9,1,1, 5.065, 10491.668, 423.712, 52931.157 25/04/24,08:42:43,10,09,1, 11.9,1,1, 5.065, 10491.662, 423.742, 52931.082 25/04/24,08:42:43,11,09,1, 11.9,1,1, 5.065, 10491.633, 423.699, 52931.079 25/04/24,08:42:43,12,09,1, 11.9,1,1, 5.065, 10491.655, 423.720, 52931.148 25/04/24,08:42:43,13,09,1, 11.9,1,1, 5.065, 10491.630, 423.686, 52931.143 25/04/24,08:42:43,14,09,1, 11.9,1,1, 5.065, 10491.620, 423.696, 52931.050 25/04/24,08:42:43,15,09,1, 11.9,1,1, 5.065, 10491.632, 423.694, 52931.092 25/04/24,08:42:43,16,09,1, 11.9,1,1, 5.065, 10491.595, 423.691, 52931.088 25/04/24,08:42:43,17,09,1, 11.9,1,1, 5.065, 10491.596, 423.694, 52931.077 25/04/24,08:42:43,18,09,1, 11.9,1,1, 5.065, 10491.602, 423.683, 52931.103 25/04/24,08:42:43,19,09,1, 11.9,1,1, 5.065, 10491.595, 423.699, 52931.104 25/04/24,08:42:44,00,08,1, 11.9,1,1, 5.065, 10491.587, 423.699, 52931.104 25/04/24,08:42:44,01,08,1, 11.9,1,1, 5.065, 10491.569, 423.668, 52931.150 25/04/24,08:42:44,02,08,1, 11.9,1,1, 5.065, 10491.564, 423.667, 52930.990 25/04/24,08:42:44,03,08,1, 11.9,1,1, 5.065, 10491.568, 423.681, 52931.187 25/04/24,08:42:44,04,08,1, 11.9,1,1, 5.065, 10491.555, 423.663, 52931.160 25/04/24,08:42:44,05,08,1, 11.9,1,1, 5.065, 10491.516, 423.676, 52931.050 25/04/24,08:42:44,06,08,1, 11.9,1,1, 5.065, 10491.532, 423.636, 52931.096 25/04/24,08:42:44,07,08,1, 11.9,1,1, 5.065, 10491.534, 423.649, 52931.086 25/04/24,08:42:44,08,08,1, 11.9,1,1, 5.065, 10491.509, 423.651, 52931.162 25/04/24,08:42:44,09,08,1, 11.9,1,1, 5.065, 10491.531, 423.644, 52931.130 25/04/24,08:42:44,10,08,1, 11.9,1,1, 5.065, 10491.483, 423.643, 52931.104 25/04/24,08:42:44,11,08,1, 11.9,1,1, 5.065, 10491.495, 423.653, 52931.087 25/04/24,08:42:44,12,08,1, 11.9,1,1, 5.065, 10491.507, 423.637, 52931.177 25/04/24,08:42:44,13,08,1, 11.9,1,1, 5.065, 10491.506, 423.626, 52931.107 25/04/24,08:42:44,14,08,1, 11.9,1,1, 5.065, 10491.532, 423.641, 52931.109 25/04/24,08:42:44,15,08,1, 11.9,1,1, 5.065, 10491.486, 423.655, 52931.148 25/04/24,08:42:44,16,08,1, 11.9,1,1, 5.065, 10491.498, 423.612, 52931.094 25/04/24,08:42:44,17,08,1, 11.9,1,1, 5.065, 10491.486, 423.633, 52931.185 25/04/24,08:42:44,18,08,1, 11.9,1,1, 5.065, 10491.482, 423.627, 52931.141 25/04/24,08:42:44,19,08,1, 11.9,1,1, 5.065, 10491.461, 423.626, 52931.123 25/04/24,08:42:45,00,07,1, 11.9,1,1, 5.066, 10491.453, 423.626, 52931.123 25/04/24,08:42:45,01,07,1, 11.9,1,1, 5.066, 10491.466, 423.635, 52931.158 25/04/24,08:42:45,02,07,1, 11.9,1,1, 5.066, 10491.471, 423.603, 52931.157 25/04/24,08:42:45,03,07,1, 11.9,1,1, 5.066, 10491.468, 423.604, 52931.209 25/04/24,08:42:45,04,07,1, 11.9,1,1, 5.066, 10491.464, 423.606, 52931.217 25/04/24,08:42:45,05,07,1, 11.9,1,1, 5.066, 10491.438, 423.617, 52931.207 25/04/24,08:42:45,06,07,1, 11.9,1,1, 5.066, 10491.458, 423.621, 52931.168 25/04/24,08:42:45,07,07,1, 11.9,1,1, 5.066, 10491.438, 423.602, 52931.176 25/04/24,08:42:45,08,07,1, 11.9,1,1, 5.066, 10491.419, 423.619, 52931.199 25/04/24,08:42:45,09,07,1, 11.9,1,1, 5.066, 10491.456, 423.598, 52931.272 25/04/24,08:42:45,10,07,1, 11.9,1,1, 5.066, 10491.445, 423.595, 52931.133 25/04/24,08:42:45,11,07,1, 11.9,1,1, 5.066, 10491.424, 423.601, 52931.275 25/04/24,08:42:45,12,07,1, 11.9,1,1, 5.066, 10491.465, 423.617, 52931.217 25/04/24,08:42:45,13,07,1, 11.9,1,1, 5.066, 10491.438, 423.590, 52931.265 25/04/24,08:42:45,14,07,1, 11.9,1,1, 5.066, 10491.452, 423.628, 52931.223 25/04/24,08:42:45,15,07,1, 11.9,1,1, 5.066, 10491.419, 423.598, 52931.224 25/04/24,08:42:45,16,07,1, 11.9,1,1, 5.066, 10491.400, 423.621, 52931.244 25/04/24,08:42:45,17,07,1, 11.9,1,1, 5.066, 10491.428, 423.602, 52931.226 25/04/24,08:42:45,18,07,1, 11.9,1,1, 5.066, 10491.404, 423.591, 52931.186 25/04/24,08:42:45,19,07,1, 11.9,1,1, 5.066, 10491.427, 423.587, 52931.264 25/04/24,08:42:46,00,08,1, 11.9,1,1, 5.066, 10491.420, 423.587, 52931.264 25/04/24,08:42:46,01,08,1, 11.9,1,1, 5.066, 10491.405, 423.595, 52931.216 25/04/24,08:42:46,02,08,1, 11.9,1,1, 5.066, 10491.409, 423.586, 52931.209 25/04/24,08:42:46,03,08,1, 11.9,1,1, 5.066, 10491.416, 423.595, 52931.223 25/04/24,08:42:46,04,08,1, 11.9,1,1, 5.066, 10491.398, 423.585, 52931.121 25/04/24,08:42:46,05,08,1, 11.9,1,1, 5.066, 10491.413, 423.587, 52931.174 25/04/24,08:42:46,06,08,1, 11.9,1,1, 5.066, 10491.394, 423.593, 52931.104 25/04/24,08:42:46,07,08,1, 11.9,1,1, 5.066, 10491.396, 423.579, 52931.195 25/04/24,08:42:46,08,08,1, 11.9,1,1, 5.066, 10491.368, 423.583, 52931.229 25/04/24,08:42:46,09,08,1, 11.9,1,1, 5.066, 10491.381, 423.565, 52931.223 25/04/24,08:42:46,10,08,1, 11.9,1,1, 5.066, 10491.376, 423.564, 52931.210 25/04/24,08:42:46,11,08,1, 11.9,1,1, 5.066, 10491.392, 423.585, 52931.212 25/04/24,08:42:46,12,08,1, 11.9,1,1, 5.066, 10491.364, 423.568, 52931.210 25/04/24,08:42:46,13,08,1, 11.9,1,1, 5.066, 10491.381, 423.573, 52931.234 25/04/24,08:42:46,14,08,1, 11.9,1,1, 5.066, 10491.365, 423.566, 52931.195 25/04/24,08:42:46,15,08,1, 11.9,1,1, 5.066, 10491.360, 423.584, 52931.202 25/04/24,08:42:46,16,08,1, 11.9,1,1, 5.066, 10491.362, 423.573, 52931.228 25/04/24,08:42:46,17,08,1, 11.9,1,1, 5.066, 10491.376, 423.567, 52931.273 25/04/24,08:42:46,18,08,1, 11.9,1,1, 5.066, 10491.372, 423.563, 52931.282 25/04/24,08:42:46,19,08,1, 11.9,1,1, 5.066, 10491.359, 423.565, 52931.190 25/04/24,08:42:47,00,08,1, 11.9,1,1, 5.065, 10491.353, 423.565, 52931.190 25/04/24,08:42:47,01,08,1, 11.9,1,1, 5.065, 10491.381, 423.547, 52931.217 25/04/24,08:42:47,02,08,1, 11.9,1,1, 5.065, 10491.363, 423.538, 52931.192 25/04/24,08:42:47,03,08,1, 11.9,1,1, 5.065, 10491.374, 423.560, 52931.293 25/04/24,08:42:47,04,08,1, 11.9,1,1, 5.065, 10491.378, 423.554, 52931.273 25/04/24,08:42:47,05,08,1, 11.9,1,1, 5.065, 10491.351, 423.550, 52931.204 25/04/24,08:42:47,06,08,1, 11.9,1,1, 5.065, 10491.354, 423.558, 52931.295 25/04/24,08:42:47,07,08,1, 11.9,1,1, 5.065, 10491.365, 423.570, 52931.324 25/04/24,08:42:47,08,08,1, 11.9,1,1, 5.065, 10491.378, 423.515, 52931.195 25/04/24,08:42:47,09,08,1, 11.9,1,1, 5.065, 10491.372, 423.577, 52931.266 25/04/24,08:42:47,10,08,1, 11.9,1,1, 5.065, 10491.380, 423.551, 52931.230 25/04/24,08:42:47,11,08,1, 11.9,1,1, 5.065, 10491.370, 423.531, 52931.179 25/04/24,08:42:47,12,08,1, 11.9,1,1, 5.065, 10491.364, 423.552, 52931.276 25/04/24,08:42:47,13,08,1, 11.9,1,1, 5.065, 10491.376, 423.533, 52931.217 25/04/24,08:42:47,14,08,1, 11.9,1,1, 5.065, 10491.354, 423.533, 52931.205 25/04/24,08:42:47,15,08,1, 11.9,1,1, 5.065, 10491.350, 423.534, 52931.199 25/04/24,08:42:47,16,08,1, 11.9,1,1, 5.065, 10491.356, 423.536, 52931.339 25/04/24,08:42:47,17,08,1, 11.9,1,1, 5.065, 10491.377, 423.516, 52931.222 25/04/24,08:42:47,18,08,1, 11.9,1,1, 5.065, 10491.365, 423.519, 52931.288 25/04/24,08:42:47,19,08,1, 11.9,1,1, 5.065, 10491.365, 423.524, 52931.179 25/04/24,08:42:48,00,08,1, 11.9,1,1, 5.068, 10491.362, 423.524, 52931.179 25/04/24,08:42:48,01,08,1, 11.9,1,1, 5.068, 10491.376, 423.533, 52931.216 25/04/24,08:42:48,02,08,1, 11.9,1,1, 5.068, 10491.375, 423.509, 52931.260 25/04/24,08:42:48,03,08,1, 11.9,1,1, 5.068, 10491.339, 423.511, 52931.233 25/04/24,08:42:48,04,08,1, 11.9,1,1, 5.068, 10491.314, 423.528, 52931.541 25/04/24,08:42:48,05,08,1, 11.9,1,1, 5.068, 10491.374, 423.523, 52931.276 25/04/24,08:42:48,06,08,1, 11.9,1,1, 5.068, 10491.375, 423.498, 52931.278 25/04/24,08:42:48,07,08,1, 11.9,1,1, 5.068, 10491.360, 423.498, 52931.268 25/04/24,08:42:48,08,08,1, 11.9,1,1, 5.068, 10491.355, 423.511, 52931.173 25/04/24,08:42:48,09,08,1, 11.9,1,1, 5.068, 10491.318, 423.492, 52931.192 25/04/24,08:42:48,10,08,1, 11.9,1,1, 5.068, 10491.342, 423.535, 52931.265 25/04/24,08:42:48,11,08,1, 11.9,1,1, 5.068, 10491.307, 423.502, 52931.184 25/04/24,08:42:48,12,08,1, 11.9,1,1, 5.068, 10491.320, 423.514, 52931.223 25/04/24,08:42:48,13,08,1, 11.9,1,1, 5.068, 10491.326, 423.519, 52931.242 25/04/24,08:42:48,14,08,1, 11.9,1,1, 5.068, 10491.333, 423.492, 52931.214 25/04/24,08:42:48,15,08,1, 11.9,1,1, 5.068, 10491.319, 423.509, 52931.297 25/04/24,08:42:48,16,08,1, 11.9,1,1, 5.068, 10491.324, 423.489, 52931.223 25/04/24,08:42:48,17,08,1, 11.9,1,1, 5.068, 10491.321, 423.506, 52931.169 25/04/24,08:42:48,18,08,1, 11.9,1,1, 5.068, 10491.326, 423.506, 52931.174 25/04/24,08:42:48,19,08,1, 11.9,1,1, 5.068, 10491.311, 423.510, 52931.157 25/04/24,08:42:49,00,08,1, 11.9,1,1, 5.063, 10491.303, 423.510, 52931.157 25/04/24,08:42:49,01,08,1, 11.9,1,1, 5.063, 10491.304, 423.498, 52931.260 25/04/24,08:42:49,02,08,1, 11.9,1,1, 5.063, 10491.279, 423.485, 52931.212 25/04/24,08:42:49,03,08,1, 11.9,1,1, 5.063, 10491.282, 423.489, 52931.221 25/04/24,08:42:49,04,08,1, 11.9,1,1, 5.063, 10491.306, 423.482, 52931.161 25/04/24,08:42:49,05,08,1, 11.9,1,1, 5.063, 10491.287, 423.473, 52931.185 25/04/24,08:42:49,06,08,1, 11.9,1,1, 5.063, 10491.284, 423.476, 52931.249 25/04/24,08:42:49,07,08,1, 11.9,1,1, 5.063, 10491.259, 423.474, 52931.222 25/04/24,08:42:49,08,08,1, 11.9,1,1, 5.063, 10491.262, 423.458, 52931.200 25/04/24,08:42:49,09,08,1, 11.9,1,1, 5.063, 10491.265, 423.481, 52931.204 25/04/24,08:42:49,10,08,1, 11.9,1,1, 5.063, 10491.245, 423.459, 52931.248 25/04/24,08:42:49,11,08,1, 11.9,1,1, 5.063, 10491.265, 423.461, 52931.228 25/04/24,08:42:49,12,08,1, 11.9,1,1, 5.063, 10491.236, 423.460, 52931.221 25/04/24,08:42:49,13,08,1, 11.9,1,1, 5.063, 10491.228, 423.462, 52931.249 25/04/24,08:42:49,14,08,1, 11.9,1,1, 5.063, 10491.226, 423.425, 52931.169 25/04/24,08:42:49,15,08,1, 11.9,1,1, 5.063, 10491.232, 423.425, 52931.155 25/04/24,08:42:49,16,08,1, 11.9,1,1, 5.063, 10491.221, 423.444, 52931.234 25/04/24,08:42:49,17,08,1, 11.9,1,1, 5.063, 10491.219, 423.441, 52931.212 25/04/24,08:42:49,18,08,1, 11.9,1,1, 5.063, 10491.219, 423.450, 52931.251 25/04/24,08:42:49,19,08,1, 11.9,1,1, 5.063, 10491.227, 423.422, 52931.160 25/04/24,08:42:50,00,09,1, 11.9,1,1, 5.068, 10491.220, 423.422, 52931.160 25/04/24,08:42:50,01,09,1, 11.9,1,1, 5.068, 10491.221, 423.428, 52931.173 25/04/24,08:42:50,02,09,1, 11.9,1,1, 5.068, 10491.188, 423.447, 52931.197 25/04/24,08:42:50,03,09,1, 11.9,1,1, 5.068, 10491.177, 423.429, 52931.221 25/04/24,08:42:50,04,09,1, 11.9,1,1, 5.068, 10491.146, 423.433, 52931.215 25/04/24,08:42:50,05,09,1, 11.9,1,1, 5.068, 10491.146, 423.420, 52931.187 25/04/24,08:42:50,06,09,1, 11.9,1,1, 5.068, 10491.158, 423.420, 52931.172 25/04/24,08:42:50,07,09,1, 11.9,1,1, 5.068, 10491.115, 423.424, 52931.158 25/04/24,08:42:50,08,09,1, 11.9,1,1, 5.068, 10491.086, 423.424, 52931.225 25/04/24,08:42:50,09,09,1, 11.9,1,1, 5.068, 10491.134, 423.413, 52931.196 25/04/24,08:42:50,10,09,1, 11.9,1,1, 5.068, 10491.094, 423.402, 52931.210 25/04/24,08:42:50,11,09,1, 11.9,1,1, 5.068, 10491.123, 423.398, 52931.176 25/04/24,08:42:50,12,09,1, 11.9,1,1, 5.068, 10491.090, 423.407, 52931.210 25/04/24,08:42:50,13,09,1, 11.9,1,1, 5.068, 10491.067, 423.404, 52931.192 25/04/24,08:42:50,14,09,1, 11.9,1,1, 5.068, 10491.072, 423.410, 52931.226 25/04/24,08:42:50,15,09,1, 11.9,1,1, 5.068, 10491.058, 423.409, 52931.136 25/04/24,08:42:50,16,09,1, 11.9,1,1, 5.068, 10491.048, 423.388, 52931.210 25/04/24,08:42:50,17,09,1, 11.9,1,1, 5.068, 10491.018, 423.398, 52931.164 25/04/24,08:42:50,18,09,1, 11.9,1,1, 5.068, 10491.051, 423.381, 52931.191 25/04/24,08:42:50,19,09,1, 11.9,1,1, 5.068, 10491.005, 423.372, 52931.208 25/04/24,08:42:51,00,09,1, 11.9,1,1, 5.067, 10491.003, 423.372, 52931.208 25/04/24,08:42:51,01,09,1, 11.9,1,1, 5.067, 10490.993, 423.371, 52931.246 25/04/24,08:42:51,02,09,1, 11.9,1,1, 5.067, 10490.974, 423.376, 52931.229 25/04/24,08:42:51,03,09,1, 11.9,1,1, 5.067, 10490.983, 423.371, 52931.150 25/04/24,08:42:51,04,09,1, 11.9,1,1, 5.067, 10490.976, 423.362, 52931.105 25/04/24,08:42:51,05,09,1, 11.9,1,1, 5.067, 10490.947, 423.357, 52931.193 25/04/24,08:42:51,06,09,1, 11.9,1,1, 5.067, 10490.940, 423.392, 52931.235 25/04/24,08:42:51,07,09,1, 11.9,1,1, 5.067, 10490.956, 423.358, 52931.249 25/04/24,08:42:51,08,09,1, 11.9,1,1, 5.067, 10490.898, 423.366, 52931.231 25/04/24,08:42:51,09,09,1, 11.9,1,1, 5.067, 10490.896, 423.358, 52931.245 25/04/24,08:42:51,10,09,1, 11.9,1,1, 5.067, 10490.884, 423.346, 52931.172 25/04/24,08:42:51,11,09,1, 11.9,1,1, 5.067, 10490.873, 423.308, 52931.158 25/04/24,08:42:51,12,09,1, 11.9,1,1, 5.067, 10490.882, 423.349, 52931.177 25/04/24,08:42:51,13,09,1, 11.9,1,1, 5.067, 10490.855, 423.328, 52931.226 25/04/24,08:42:51,14,09,1, 11.9,1,1, 5.067, 10490.855, 423.343, 52931.226 25/04/24,08:42:51,15,09,1, 11.9,1,1, 5.067, 10490.854, 423.321, 52931.109 25/04/24,08:42:51,16,09,1, 11.9,1,1, 5.067, 10490.829, 423.328, 52931.223 25/04/24,08:42:51,17,09,1, 11.9,1,1, 5.067, 10490.800, 423.322, 52931.236 25/04/24,08:42:51,18,09,1, 11.9,1,1, 5.067, 10490.803, 423.322, 52931.207 25/04/24,08:42:51,19,09,1, 11.9,1,1, 5.067, 10490.811, 423.284, 52931.187 25/04/24,08:42:52,00,08,1, 11.9,1,1, 5.067, 10490.803, 423.284, 52931.187 25/04/24,08:42:52,01,08,1, 11.9,1,1, 5.067, 10490.775, 423.290, 52931.184 25/04/24,08:42:52,02,08,1, 11.9,1,1, 5.067, 10490.756, 423.286, 52931.156 25/04/24,08:42:52,03,08,1, 11.9,1,1, 5.067, 10490.751, 423.269, 52931.083 25/04/24,08:42:52,04,08,1, 11.9,1,1, 5.067, 10490.779, 423.292, 52931.140 25/04/24,08:42:52,05,08,1, 11.9,1,1, 5.067, 10490.731, 423.285, 52931.173 25/04/24,08:42:52,06,08,1, 11.9,1,1, 5.067, 10490.732, 423.278, 52931.104 25/04/24,08:42:52,07,08,1, 11.9,1,1, 5.067, 10490.721, 423.280, 52931.241 25/04/24,08:42:52,08,08,1, 11.9,1,1, 5.067, 10490.692, 423.283, 52931.194 25/04/24,08:42:52,09,08,1, 11.9,1,1, 5.067, 10490.685, 423.273, 52931.172 25/04/24,08:42:52,10,08,1, 11.9,1,1, 5.067, 10490.671, 423.269, 52931.155 25/04/24,08:42:52,11,08,1, 11.9,1,1, 5.067, 10490.678, 423.260, 52931.121 25/04/24,08:42:52,12,08,1, 11.9,1,1, 5.067, 10490.684, 423.272, 52931.166 25/04/24,08:42:52,13,08,1, 11.9,1,1, 5.067, 10490.643, 423.268, 52931.159 25/04/24,08:42:52,14,08,1, 11.9,1,1, 5.067, 10490.656, 423.260, 52931.052 25/04/24,08:42:52,15,08,1, 11.9,1,1, 5.067, 10490.633, 423.251, 52931.164 25/04/24,08:42:52,16,08,1, 11.9,1,1, 5.067, 10490.617, 423.253, 52931.131 25/04/24,08:42:52,17,08,1, 11.9,1,1, 5.067, 10490.577, 423.248, 52931.160 25/04/24,08:42:52,18,08,1, 11.9,1,1, 5.067, 10490.578, 423.254, 52931.154 25/04/24,08:42:52,19,08,1, 11.9,1,1, 5.067, 10490.574, 423.208, 52931.111 25/04/24,08:42:53,00,08,1, 12.0,1,1, 5.066, 10490.569, 423.208, 52931.111 25/04/24,08:42:53,01,08,1, 12.0,1,1, 5.066, 10490.548, 423.239, 52931.179 25/04/24,08:42:53,02,08,1, 12.0,1,1, 5.066, 10490.546, 423.235, 52931.141 25/04/24,08:42:53,03,08,1, 12.0,1,1, 5.066, 10490.550, 423.211, 52931.128 25/04/24,08:42:53,04,08,1, 12.0,1,1, 5.066, 10490.520, 423.223, 52931.171 25/04/24,08:42:53,05,08,1, 12.0,1,1, 5.066, 10490.492, 423.216, 52931.072 25/04/24,08:42:53,06,08,1, 12.0,1,1, 5.066, 10490.501, 423.187, 52931.073 25/04/24,08:42:53,07,08,1, 12.0,1,1, 5.066, 10490.457, 423.215, 52931.109 25/04/24,08:42:53,08,08,1, 12.0,1,1, 5.066, 10490.454, 423.208, 52931.154 25/04/24,08:42:53,09,08,1, 12.0,1,1, 5.066, 10490.459, 423.196, 52931.119 25/04/24,08:42:53,10,08,1, 12.0,1,1, 5.066, 10490.414, 423.197, 52931.182 25/04/24,08:42:53,11,08,1, 12.0,1,1, 5.066, 10490.423, 423.212, 52931.181 25/04/24,08:42:53,12,08,1, 12.0,1,1, 5.066, 10490.423, 423.182, 52931.111 25/04/24,08:42:53,13,08,1, 12.0,1,1, 5.066, 10490.404, 423.193, 52931.192 25/04/24,08:42:53,14,08,1, 12.0,1,1, 5.066, 10490.396, 423.186, 52931.158 25/04/24,08:42:53,15,08,1, 12.0,1,1, 5.066, 10490.372, 423.178, 52931.116 25/04/24,08:42:53,16,08,1, 12.0,1,1, 5.066, 10490.395, 423.176, 52931.099 25/04/24,08:42:53,17,08,1, 12.0,1,1, 5.066, 10490.365, 423.161, 52931.171 25/04/24,08:42:53,18,08,1, 12.0,1,1, 5.066, 10490.365, 423.147, 52931.205 25/04/24,08:42:53,19,08,1, 12.0,1,1, 5.066, 10490.359, 423.148, 52931.115 25/04/24,08:42:54,00,08,1, 11.9,1,1, 5.060, 10490.352, 423.148, 52931.115 25/04/24,08:42:54,01,08,1, 11.9,1,1, 5.060, 10490.316, 423.145, 52931.135 25/04/24,08:42:54,02,08,1, 11.9,1,1, 5.060, 10490.302, 423.132, 52931.186 25/04/24,08:42:54,03,08,1, 11.9,1,1, 5.060, 10490.291, 423.162, 52931.147 25/04/24,08:42:54,04,08,1, 11.9,1,1, 5.060, 10490.272, 423.145, 52931.140 25/04/24,08:42:54,05,08,1, 11.9,1,1, 5.060, 10490.269, 423.140, 52931.117 25/04/24,08:42:54,06,08,1, 11.9,1,1, 5.060, 10490.249, 423.124, 52931.212 25/04/24,08:42:54,07,08,1, 11.9,1,1, 5.060, 10490.252, 423.128, 52931.195 25/04/24,08:42:54,08,08,1, 11.9,1,1, 5.060, 10490.247, 423.104, 52931.107 25/04/24,08:42:54,09,08,1, 11.9,1,1, 5.060, 10490.225, 423.126, 52931.141 25/04/24,08:42:54,10,08,1, 11.9,1,1, 5.060, 10490.230, 423.104, 52931.111 25/04/24,08:42:54,11,08,1, 11.9,1,1, 5.060, 10490.209, 423.098, 52931.172 25/04/24,08:42:54,12,08,1, 11.9,1,1, 5.060, 10490.196, 423.075, 52931.104 25/04/24,08:42:54,13,08,1, 11.9,1,1, 5.060, 10490.171, 423.091, 52931.130 25/04/24,08:42:54,14,08,1, 11.9,1,1, 5.060, 10490.166, 423.110, 52931.186 25/04/24,08:42:54,15,08,1, 11.9,1,1, 5.060, 10490.180, 423.108, 52931.232 25/04/24,08:42:54,16,08,1, 11.9,1,1, 5.060, 10490.136, 423.075, 52931.146 25/04/24,08:42:54,17,08,1, 11.9,1,1, 5.060, 10490.135, 423.076, 52931.177 25/04/24,08:42:54,18,08,1, 11.9,1,1, 5.060, 10490.146, 423.082, 52931.261 25/04/24,08:42:54,19,08,1, 11.9,1,1, 5.060, 10490.101, 423.054, 52931.168 25/04/24,08:42:55,00,09,1, 12.0,1,1, 5.070, 10490.093, 423.054, 52931.168 25/04/24,08:42:55,01,09,1, 12.0,1,1, 5.070, 10490.086, 423.040, 52931.169 25/04/24,08:42:55,02,09,1, 12.0,1,1, 5.070, 10490.044, 423.018, 52931.169 25/04/24,08:42:55,03,09,1, 12.0,1,1, 5.070, 10490.056, 423.029, 52931.119 25/04/24,08:42:55,04,09,1, 12.0,1,1, 5.070, 10490.048, 423.049, 52931.154 25/04/24,08:42:55,05,09,1, 12.0,1,1, 5.070, 10490.035, 423.045, 52931.136 25/04/24,08:42:55,06,09,1, 12.0,1,1, 5.070, 10490.004, 423.036, 52931.185 25/04/24,08:42:55,07,09,1, 12.0,1,1, 5.070, 10490.012, 423.007, 52931.120 25/04/24,08:42:55,08,09,1, 12.0,1,1, 5.070, 10489.990, 423.012, 52931.200 25/04/24,08:42:55,09,09,1, 12.0,1,1, 5.070, 10489.986, 423.014, 52931.107 25/04/24,08:42:55,10,09,1, 12.0,1,1, 5.070, 10489.946, 423.016, 52931.151 25/04/24,08:42:55,11,09,1, 12.0,1,1, 5.070, 10489.988, 423.022, 52931.171 25/04/24,08:42:55,12,09,1, 12.0,1,1, 5.070, 10489.977, 423.009, 52931.094 25/04/24,08:42:55,13,09,1, 12.0,1,1, 5.070, 10489.960, 422.999, 52931.130 25/04/24,08:42:55,14,09,1, 12.0,1,1, 5.070, 10489.908, 422.976, 52931.169 25/04/24,08:42:55,15,09,1, 12.0,1,1, 5.070, 10489.929, 422.989, 52931.093 25/04/24,08:42:55,16,09,1, 12.0,1,1, 5.070, 10489.912, 422.999, 52931.127 25/04/24,08:42:55,17,09,1, 12.0,1,1, 5.070, 10489.919, 422.984, 52931.124 25/04/24,08:42:55,18,09,1, 12.0,1,1, 5.070, 10489.904, 422.978, 52931.118 25/04/24,08:42:55,19,09,1, 12.0,1,1, 5.070, 10489.883, 422.984, 52931.159 25/04/24,08:42:56,00,09,1, 11.9,1,1, 5.060, 10489.876, 422.984, 52931.159 25/04/24,08:42:56,01,09,1, 11.9,1,1, 5.060, 10489.871, 422.970, 52931.144 25/04/24,08:42:56,02,09,1, 11.9,1,1, 5.060, 10489.846, 422.976, 52931.139 25/04/24,08:42:56,03,09,1, 11.9,1,1, 5.060, 10489.839, 422.969, 52931.139 25/04/24,08:42:56,04,09,1, 11.9,1,1, 5.060, 10489.843, 422.947, 52931.154 25/04/24,08:42:56,05,09,1, 11.9,1,1, 5.060, 10489.811, 422.953, 52931.151 25/04/24,08:42:56,06,09,1, 11.9,1,1, 5.060, 10489.792, 422.959, 52931.095 25/04/24,08:42:56,07,09,1, 11.9,1,1, 5.060, 10489.826, 422.958, 52931.192 25/04/24,08:42:56,08,09,1, 11.9,1,1, 5.060, 10489.810, 422.948, 52931.123 25/04/24,08:42:56,09,09,1, 11.9,1,1, 5.060, 10489.799, 422.948, 52931.125 25/04/24,08:42:56,10,09,1, 11.9,1,1, 5.060, 10489.778, 422.935, 52931.111 25/04/24,08:42:56,11,09,1, 11.9,1,1, 5.060, 10489.771, 422.956, 52931.135 25/04/24,08:42:56,12,09,1, 11.9,1,1, 5.060, 10489.780, 422.920, 52931.118 25/04/24,08:42:56,13,09,1, 11.9,1,1, 5.060, 10489.754, 422.936, 52931.152 25/04/24,08:42:56,14,09,1, 11.9,1,1, 5.060, 10489.740, 422.918, 52931.082 25/04/24,08:42:56,15,09,1, 11.9,1,1, 5.060, 10489.773, 422.930, 52931.098 25/04/24,08:42:56,16,09,1, 11.9,1,1, 5.060, 10489.732, 422.925, 52931.108 25/04/24,08:42:56,17,09,1, 11.9,1,1, 5.060, 10489.714, 422.921, 52931.128 25/04/24,08:42:56,18,09,1, 11.9,1,1, 5.060, 10489.715, 422.927, 52931.152 25/04/24,08:42:56,19,09,1, 11.9,1,1, 5.060, 10489.685, 422.931, 52931.171 25/04/24,08:42:57,00,09,1, 11.9,1,1, 5.071, 10489.684, 422.931, 52931.171 25/04/24,08:42:57,01,09,1, 11.9,1,1, 5.071, 10489.688, 422.891, 52931.172 25/04/24,08:42:57,02,09,1, 11.9,1,1, 5.071, 10489.686, 422.926, 52931.312 25/04/24,08:42:57,03,09,1, 11.9,1,1, 5.071, 10489.678, 422.910, 52931.281 25/04/24,08:42:57,04,09,1, 11.9,1,1, 5.071, 10489.626, 422.893, 52931.216 25/04/24,08:42:57,05,09,1, 11.9,1,1, 5.071, 10489.648, 422.895, 52931.280 25/04/24,08:42:57,06,09,1, 11.9,1,1, 5.071, 10489.644, 422.891, 52931.280 25/04/24,08:42:57,07,09,1, 11.9,1,1, 5.071, 10489.661, 422.882, 52931.293 25/04/24,08:42:57,08,09,1, 11.9,1,1, 5.071, 10489.619, 422.888, 52931.347 25/04/24,08:42:57,09,09,1, 11.9,1,1, 5.071, 10489.626, 422.882, 52931.288 25/04/24,08:42:57,10,09,1, 11.9,1,1, 5.071, 10489.590, 422.897, 52931.399 25/04/24,08:42:57,11,09,1, 11.9,1,1, 5.071, 10489.608, 422.896, 52931.351 25/04/24,08:42:57,12,09,1, 11.9,1,1, 5.071, 10489.594, 422.901, 52931.343 25/04/24,08:42:57,13,09,1, 11.9,1,1, 5.071, 10489.598, 422.892, 52931.382 25/04/24,08:42:57,14,09,1, 11.9,1,1, 5.071, 10489.578, 422.888, 52931.300 25/04/24,08:42:57,15,09,1, 11.9,1,1, 5.071, 10489.553, 422.885, 52931.294 25/04/24,08:42:57,16,09,1, 11.9,1,1, 5.071, 10489.555, 422.882, 52931.294 25/04/24,08:42:57,17,09,1, 11.9,1,1, 5.071, 10489.540, 422.884, 52931.319 25/04/24,08:42:57,18,09,1, 11.9,1,1, 5.071, 10489.519, 422.869, 52931.300 25/04/24,08:42:57,19,09,1, 11.9,1,1, 5.071, 10489.530, 422.874, 52931.302 25/04/24,08:42:58,00,09,1, 11.9,1,1, 5.069, 10489.526, 422.874, 52931.302 25/04/24,08:42:58,01,09,1, 11.9,1,1, 5.069, 10489.507, 422.885, 52931.258 25/04/24,08:42:58,02,09,1, 11.9,1,1, 5.069, 10489.503, 422.855, 52931.262 25/04/24,08:42:58,03,09,1, 11.9,1,1, 5.069, 10489.477, 422.868, 52931.398 25/04/24,08:42:58,04,09,1, 11.9,1,1, 5.069, 10489.484, 422.873, 52931.298 25/04/24,08:42:58,05,09,1, 11.9,1,1, 5.069, 10489.468, 422.870, 52931.266 25/04/24,08:42:58,06,09,1, 11.9,1,1, 5.069, 10489.445, 422.869, 52931.298 25/04/24,08:42:58,07,09,1, 11.9,1,1, 5.069, 10489.458, 422.852, 52931.361 25/04/24,08:42:58,08,09,1, 11.9,1,1, 5.069, 10489.435, 422.863, 52931.346 25/04/24,08:42:58,09,09,1, 11.9,1,1, 5.069, 10489.420, 422.863, 52931.278 25/04/24,08:42:58,10,09,1, 11.9,1,1, 5.069, 10489.423, 422.870, 52931.257 25/04/24,08:42:58,11,09,1, 11.9,1,1, 5.069, 10489.419, 422.879, 52931.309 25/04/24,08:42:58,12,09,1, 11.9,1,1, 5.069, 10489.405, 422.865, 52931.284 25/04/24,08:42:58,13,09,1, 11.9,1,1, 5.069, 10489.389, 422.863, 52931.341 25/04/24,08:42:58,14,09,1, 11.9,1,1, 5.069, 10489.342, 422.865, 52931.332 25/04/24,08:42:58,15,09,1, 11.9,1,1, 5.069, 10489.373, 422.872, 52931.315 25/04/24,08:42:58,16,09,1, 11.9,1,1, 5.069, 10489.355, 422.871, 52931.313 25/04/24,08:42:58,17,09,1, 11.9,1,1, 5.069, 10489.351, 422.870, 52931.238 25/04/24,08:42:58,18,09,1, 11.9,1,1, 5.069, 10489.327, 422.859, 52931.366 25/04/24,08:42:58,19,09,1, 11.9,1,1, 5.069, 10489.315, 422.858, 52931.305 25/04/24,08:42:59,00,09,1, 12.0,1,1, 5.071, 10489.309, 422.858, 52931.305 25/04/24,08:42:59,01,09,1, 12.0,1,1, 5.071, 10489.302, 422.885, 52931.360 25/04/24,08:42:59,02,09,1, 12.0,1,1, 5.071, 10489.316, 422.839, 52931.272 25/04/24,08:42:59,03,09,1, 12.0,1,1, 5.071, 10489.285, 422.848, 52931.275 25/04/24,08:42:59,04,09,1, 12.0,1,1, 5.071, 10489.290, 422.854, 52931.233 25/04/24,08:42:59,05,09,1, 12.0,1,1, 5.071, 10489.239, 422.848, 52931.268 25/04/24,08:42:59,06,09,1, 12.0,1,1, 5.071, 10489.252, 422.854, 52931.309 25/04/24,08:42:59,07,09,1, 12.0,1,1, 5.071, 10489.239, 422.843, 52931.339 25/04/24,08:42:59,08,09,1, 12.0,1,1, 5.071, 10489.210, 422.868, 52931.331 25/04/24,08:42:59,09,09,1, 12.0,1,1, 5.071, 10489.209, 422.859, 52931.261 25/04/24,08:42:59,10,09,1, 12.0,1,1, 5.071, 10489.217, 422.847, 52931.192 25/04/24,08:42:59,11,09,1, 12.0,1,1, 5.071, 10489.188, 422.848, 52931.294 25/04/24,08:42:59,12,09,1, 12.0,1,1, 5.071, 10489.192, 422.834, 52931.249 25/04/24,08:42:59,13,09,1, 12.0,1,1, 5.071, 10489.191, 422.870, 52931.345 25/04/24,08:42:59,14,09,1, 12.0,1,1, 5.071, 10489.164, 422.852, 52931.275 25/04/24,08:42:59,15,09,1, 12.0,1,1, 5.071, 10489.157, 422.865, 52931.253 25/04/24,08:42:59,16,09,1, 12.0,1,1, 5.071, 10489.116, 422.860, 52931.343 25/04/24,08:42:59,17,09,1, 12.0,1,1, 5.071, 10489.124, 422.844, 52931.346 25/04/24,08:42:59,18,09,1, 12.0,1,1, 5.071, 10489.129, 422.837, 52931.289 25/04/24,08:42:59,19,09,1, 12.0,1,1, 5.071, 10489.105, 422.869, 52931.294 25/04/24,08:43:00,00,08,1, 12.0,1,1, 5.062, 10489.100, 422.869, 52931.294 25/04/24,08:43:00,01,08,1, 12.0,1,1, 5.062, 10489.080, 422.826, 52931.226 25/04/24,08:43:00,02,08,1, 12.0,1,1, 5.062, 10489.071, 422.808, 52931.104 25/04/24,08:43:00,03,08,1, 12.0,1,1, 5.062, 10489.073, 422.812, 52931.156 25/04/24,08:43:00,04,08,1, 12.0,1,1, 5.062, 10489.064, 422.805, 52931.179 25/04/24,08:43:00,05,08,1, 12.0,1,1, 5.062, 10489.051, 422.818, 52931.142 25/04/24,08:43:00,06,08,1, 12.0,1,1, 5.062, 10489.017, 422.827, 52931.100 25/04/24,08:43:00,07,08,1, 12.0,1,1, 5.062, 10488.996, 422.809, 52931.091 25/04/24,08:43:00,08,08,1, 12.0,1,1, 5.062, 10489.008, 422.805, 52931.151 25/04/24,08:43:00,09,08,1, 12.0,1,1, 5.062, 10488.990, 422.819, 52931.112 25/04/24,08:43:00,10,08,1, 12.0,1,1, 5.062, 10488.969, 422.815, 52931.097 25/04/24,08:43:00,11,08,1, 12.0,1,1, 5.062, 10488.978, 422.819, 52931.091 25/04/24,08:43:00,12,08,1, 12.0,1,1, 5.062, 10488.974, 422.824, 52931.188 25/04/24,08:43:00,13,08,1, 12.0,1,1, 5.062, 10488.939, 422.833, 52931.089 25/04/24,08:43:00,14,08,1, 12.0,1,1, 5.062, 10488.912, 422.828, 52931.166 25/04/24,08:43:00,15,08,1, 12.0,1,1, 5.062, 10488.932, 422.800, 52931.085 25/04/24,08:43:00,16,08,1, 12.0,1,1, 5.062, 10488.894, 422.823, 52931.197 25/04/24,08:43:00,17,08,1, 12.0,1,1, 5.062, 10488.907, 422.821, 52931.150 25/04/24,08:43:00,18,08,1, 12.0,1,1, 5.062, 10488.867, 422.826, 52931.105 25/04/24,08:43:00,19,08,1, 12.0,1,1, 5.062, 10488.876, 422.812, 52931.119 25/04/24,08:43:01,00,08,1, 11.9,1,1, 5.063, 10488.875, 422.812, 52931.119 25/04/24,08:43:01,01,08,1, 11.9,1,1, 5.063, 10488.840, 422.815, 52931.129 25/04/24,08:43:01,02,08,1, 11.9,1,1, 5.063, 10488.848, 422.812, 52931.078 25/04/24,08:43:01,03,08,1, 11.9,1,1, 5.063, 10488.819, 422.816, 52931.042 25/04/24,08:43:01,04,08,1, 11.9,1,1, 5.063, 10488.806, 422.816, 52931.094 25/04/24,08:43:01,05,08,1, 11.9,1,1, 5.063, 10488.800, 422.842, 52931.125 25/04/24,08:43:01,06,08,1, 11.9,1,1, 5.063, 10488.775, 422.828, 52931.173 25/04/24,08:43:01,07,08,1, 11.9,1,1, 5.063, 10488.764, 422.838, 52931.212 25/04/24,08:43:01,08,08,1, 11.9,1,1, 5.063, 10488.745, 422.839, 52931.130 25/04/24,08:43:01,09,08,1, 11.9,1,1, 5.063, 10488.734, 422.838, 52931.199 25/04/24,08:43:01,10,08,1, 11.9,1,1, 5.063, 10488.728, 422.831, 52931.125 25/04/24,08:43:01,11,08,1, 11.9,1,1, 5.063, 10488.698, 422.831, 52931.150 25/04/24,08:43:01,12,08,1, 11.9,1,1, 5.063, 10488.706, 422.868, 52931.141 25/04/24,08:43:01,13,08,1, 11.9,1,1, 5.063, 10488.676, 422.847, 52931.151 25/04/24,08:43:01,14,08,1, 11.9,1,1, 5.063, 10488.648, 422.853, 52931.104 25/04/24,08:43:01,15,08,1, 11.9,1,1, 5.063, 10488.669, 422.849, 52931.170 25/04/24,08:43:01,16,08,1, 11.9,1,1, 5.063, 10488.646, 422.865, 52931.185 25/04/24,08:43:01,17,08,1, 11.9,1,1, 5.063, 10488.668, 422.860, 52931.132 25/04/24,08:43:01,18,08,1, 11.9,1,1, 5.063, 10488.629, 422.852, 52931.161 25/04/24,08:43:01,19,08,1, 11.9,1,1, 5.063, 10488.605, 422.852, 52931.160 25/04/24,08:43:02,00,08,1, 11.9,1,1, 5.073, 10488.600, 422.852, 52931.160 25/04/24,08:43:02,01,08,1, 11.9,1,1, 5.073, 10488.601, 422.852, 52931.126 25/04/24,08:43:02,02,08,1, 11.9,1,1, 5.073, 10488.563, 422.842, 52931.130 25/04/24,08:43:02,03,08,1, 11.9,1,1, 5.073, 10488.559, 422.872, 52931.155 25/04/24,08:43:02,04,08,1, 11.9,1,1, 5.073, 10488.547, 422.860, 52931.193 25/04/24,08:43:02,05,08,1, 11.9,1,1, 5.073, 10488.533, 422.862, 52931.093 25/04/24,08:43:02,06,08,1, 11.9,1,1, 5.073, 10488.497, 422.849, 52931.119 25/04/24,08:43:02,07,08,1, 11.9,1,1, 5.073, 10488.500, 422.845, 52931.217 25/04/24,08:43:02,08,08,1, 11.9,1,1, 5.073, 10488.497, 422.849, 52931.179 25/04/24,08:43:02,09,08,1, 11.9,1,1, 5.073, 10488.467, 422.869, 52931.128 25/04/24,08:43:02,10,08,1, 11.9,1,1, 5.073, 10488.466, 422.881, 52931.170 25/04/24,08:43:02,11,08,1, 11.9,1,1, 5.073, 10488.457, 422.872, 52931.136 25/04/24,08:43:02,12,08,1, 11.9,1,1, 5.073, 10488.435, 422.886, 52931.106 25/04/24,08:43:02,13,08,1, 11.9,1,1, 5.073, 10488.445, 422.878, 52931.144 25/04/24,08:43:02,14,08,1, 11.9,1,1, 5.073, 10488.408, 422.900, 52931.168 25/04/24,08:43:02,15,08,1, 11.9,1,1, 5.073, 10488.407, 422.890, 52931.124 25/04/24,08:43:02,16,08,1, 11.9,1,1, 5.073, 10488.391, 422.879, 52931.183 25/04/24,08:43:02,17,08,1, 11.9,1,1, 5.073, 10488.363, 422.899, 52931.114 25/04/24,08:43:02,18,08,1, 11.9,1,1, 5.073, 10488.374, 422.901, 52931.116 25/04/24,08:43:02,19,08,1, 11.9,1,1, 5.073, 10488.335, 422.883, 52931.144 25/04/24,08:43:03,00,08,1, 11.9,1,1, 5.071, 10488.333, 422.883, 52931.144 25/04/24,08:43:03,01,08,1, 11.9,1,1, 5.071, 10488.322, 422.919, 52931.196 25/04/24,08:43:03,02,08,1, 11.9,1,1, 5.071, 10488.297, 422.896, 52931.143 25/04/24,08:43:03,03,08,1, 11.9,1,1, 5.071, 10488.287, 422.917, 52931.117 25/04/24,08:43:03,04,08,1, 11.9,1,1, 5.071, 10488.273, 422.927, 52931.207 25/04/24,08:43:03,05,08,1, 11.9,1,1, 5.071, 10488.263, 422.922, 52931.158 25/04/24,08:43:03,06,08,1, 11.9,1,1, 5.071, 10488.254, 422.906, 52931.171 25/04/24,08:43:03,07,08,1, 11.9,1,1, 5.071, 10488.245, 422.906, 52931.125 25/04/24,08:43:03,08,08,1, 11.9,1,1, 5.071, 10488.239, 422.933, 52931.114 25/04/24,08:43:03,09,08,1, 11.9,1,1, 5.071, 10488.228, 422.924, 52931.177 25/04/24,08:43:03,10,08,1, 11.9,1,1, 5.071, 10488.201, 422.909, 52931.127 25/04/24,08:43:03,11,08,1, 11.9,1,1, 5.071, 10488.202, 422.919, 52931.117 25/04/24,08:43:03,12,08,1, 11.9,1,1, 5.071, 10488.179, 422.930, 52931.160 25/04/24,08:43:03,13,08,1, 11.9,1,1, 5.071, 10488.185, 422.931, 52931.107 25/04/24,08:43:03,14,08,1, 11.9,1,1, 5.071, 10488.192, 422.907, 52931.178 25/04/24,08:43:03,15,08,1, 11.9,1,1, 5.071, 10488.150, 422.916, 52931.161 25/04/24,08:43:03,16,08,1, 11.9,1,1, 5.071, 10488.160, 422.928, 52931.216 25/04/24,08:43:03,17,08,1, 11.9,1,1, 5.071, 10488.162, 422.945, 52931.102 25/04/24,08:43:03,18,08,1, 11.9,1,1, 5.071, 10488.133, 422.932, 52931.199 25/04/24,08:43:03,19,08,1, 11.9,1,1, 5.071, 10488.113, 422.925, 52931.116 25/04/24,08:43:04,00,08,1, 11.9,1,1, 5.073, 10488.107, 422.925, 52931.116 25/04/24,08:43:04,01,08,1, 11.9,1,1, 5.073, 10488.091, 422.930, 52931.178 25/04/24,08:43:04,02,08,1, 11.9,1,1, 5.073, 10488.079, 422.942, 52931.136 25/04/24,08:43:04,03,08,1, 11.9,1,1, 5.073, 10488.062, 422.939, 52931.120 25/04/24,08:43:04,04,08,1, 11.9,1,1, 5.073, 10488.043, 422.933, 52931.146 25/04/24,08:43:04,05,08,1, 11.9,1,1, 5.073, 10488.043, 422.962, 52931.119 25/04/24,08:43:04,06,08,1, 11.9,1,1, 5.073, 10488.030, 422.939, 52931.156 25/04/24,08:43:04,07,08,1, 11.9,1,1, 5.073, 10488.032, 422.959, 52931.063 25/04/24,08:43:04,08,08,1, 11.9,1,1, 5.073, 10488.014, 422.949, 52931.106 25/04/24,08:43:04,09,08,1, 11.9,1,1, 5.073, 10487.975, 422.974, 52931.168 25/04/24,08:43:04,10,08,1, 11.9,1,1, 5.073, 10487.973, 422.971, 52931.147 25/04/24,08:43:04,11,08,1, 11.9,1,1, 5.073, 10487.956, 422.947, 52931.160 25/04/24,08:43:04,12,08,1, 11.9,1,1, 5.073, 10487.972, 422.951, 52931.123 25/04/24,08:43:04,13,08,1, 11.9,1,1, 5.073, 10487.955, 422.958, 52931.143 25/04/24,08:43:04,14,08,1, 11.9,1,1, 5.073, 10487.940, 422.960, 52931.166 25/04/24,08:43:04,15,08,1, 11.9,1,1, 5.073, 10487.895, 422.967, 52931.160 25/04/24,08:43:04,16,08,1, 11.9,1,1, 5.073, 10487.913, 422.972, 52931.103 25/04/24,08:43:04,17,08,1, 11.9,1,1, 5.073, 10487.910, 422.969, 52931.182 25/04/24,08:43:04,18,08,1, 11.9,1,1, 5.073, 10487.888, 422.994, 52931.064 25/04/24,08:43:04,19,08,1, 11.9,1,1, 5.073, 10487.891, 422.980, 52931.171 25/04/24,08:43:05,00,08,1, 11.9,1,1, 5.069, 10487.890, 422.980, 52931.171 25/04/24,08:43:05,01,08,1, 11.9,1,1, 5.069, 10487.861, 422.972, 52931.028 25/04/24,08:43:05,02,08,1, 11.9,1,1, 5.069, 10487.853, 422.982, 52931.111 25/04/24,08:43:05,03,08,1, 11.9,1,1, 5.069, 10487.834, 422.976, 52931.100 25/04/24,08:43:05,04,08,1, 11.9,1,1, 5.069, 10487.836, 422.977, 52931.381 25/04/24,08:43:05,05,08,1, 11.9,1,1, 5.069, 10487.796, 422.970, 52931.091 25/04/24,08:43:05,06,08,1, 11.9,1,1, 5.069, 10487.787, 423.005, 52931.171 25/04/24,08:43:05,07,08,1, 11.9,1,1, 5.069, 10487.777, 422.981, 52931.126 25/04/24,08:43:05,08,08,1, 11.9,1,1, 5.069, 10487.788, 422.973, 52931.119 25/04/24,08:43:05,09,08,1, 11.9,1,1, 5.069, 10487.761, 422.976, 52931.199 25/04/24,08:43:05,10,08,1, 11.9,1,1, 5.069, 10487.765, 422.993, 52931.111 25/04/24,08:43:05,11,08,1, 11.9,1,1, 5.069, 10487.722, 422.985, 52931.180 25/04/24,08:43:05,12,08,1, 11.9,1,1, 5.069, 10487.734, 422.989, 52931.192 25/04/24,08:43:05,13,08,1, 11.9,1,1, 5.069, 10487.720, 422.990, 52931.131 25/04/24,08:43:05,14,08,1, 11.9,1,1, 5.069, 10487.691, 422.979, 52931.196 25/04/24,08:43:05,15,08,1, 11.9,1,1, 5.069, 10487.693, 422.974, 52931.115 25/04/24,08:43:05,16,08,1, 11.9,1,1, 5.069, 10487.697, 423.009, 52931.081 25/04/24,08:43:05,17,08,1, 11.9,1,1, 5.069, 10487.671, 422.988, 52931.211 25/04/24,08:43:05,18,08,1, 11.9,1,1, 5.069, 10487.659, 423.003, 52931.218 25/04/24,08:43:05,19,08,1, 11.9,1,1, 5.069, 10487.627, 422.999, 52931.129 25/04/24,08:43:06,00,08,1, 11.9,1,1, 5.068, 10487.623, 422.999, 52931.129 25/04/24,08:43:06,01,08,1, 11.9,1,1, 5.068, 10487.639, 422.997, 52931.124 25/04/24,08:43:06,02,08,1, 11.9,1,1, 5.068, 10487.625, 423.000, 52931.161 25/04/24,08:43:06,03,08,1, 11.9,1,1, 5.068, 10487.615, 423.007, 52931.194 25/04/24,08:43:06,04,08,1, 11.9,1,1, 5.068, 10487.602, 423.020, 52931.220 25/04/24,08:43:06,05,08,1, 11.9,1,1, 5.068, 10487.589, 423.017, 52931.162 25/04/24,08:43:06,06,08,1, 11.9,1,1, 5.068, 10487.576, 423.020, 52931.179 25/04/24,08:43:06,07,08,1, 11.9,1,1, 5.068, 10487.557, 423.010, 52931.143 25/04/24,08:43:06,08,08,1, 11.9,1,1, 5.068, 10487.545, 423.011, 52931.133 25/04/24,08:43:06,09,08,1, 11.9,1,1, 5.068, 10487.522, 423.020, 52931.121 25/04/24,08:43:06,10,08,1, 11.9,1,1, 5.068, 10487.595, 423.002, 52930.917 25/04/24,08:43:06,11,08,1, 11.9,1,1, 5.068, 10487.532, 423.025, 52931.074 25/04/24,08:43:06,12,08,1, 11.9,1,1, 5.068, 10487.506, 423.044, 52931.124 25/04/24,08:43:06,13,08,1, 11.9,1,1, 5.068, 10487.519, 423.023, 52931.221 25/04/24,08:43:06,14,08,1, 11.9,1,1, 5.068, 10487.491, 423.052, 52931.163 25/04/24,08:43:06,15,08,1, 11.9,1,1, 5.068, 10487.489, 423.042, 52931.153 25/04/24,08:43:06,16,08,1, 11.9,1,1, 5.068, 10487.460, 423.039, 52931.207 25/04/24,08:43:06,17,08,1, 11.9,1,1, 5.068, 10487.466, 423.036, 52931.098 25/04/24,08:43:06,18,08,1, 11.9,1,1, 5.068, 10487.438, 423.059, 52931.130 25/04/24,08:43:06,19,08,1, 11.9,1,1, 5.068, 10487.455, 423.049, 52931.169 25/04/24,08:43:07,00,08,1, 12.0,1,1, 5.076, 10487.448, 423.049, 52931.169 25/04/24,08:43:07,01,08,1, 12.0,1,1, 5.076, 10487.401, 423.074, 52931.179 25/04/24,08:43:07,02,08,1, 12.0,1,1, 5.076, 10487.408, 423.062, 52931.174 25/04/24,08:43:07,03,08,1, 12.0,1,1, 5.076, 10487.385, 423.074, 52931.186 25/04/24,08:43:07,04,08,1, 12.0,1,1, 5.076, 10487.361, 423.078, 52931.133 25/04/24,08:43:07,05,08,1, 12.0,1,1, 5.076, 10487.345, 423.054, 52931.150 25/04/24,08:43:07,06,08,1, 12.0,1,1, 5.076, 10487.328, 423.032, 52931.169 25/04/24,08:43:07,07,08,1, 12.0,1,1, 5.076, 10487.353, 423.039, 52931.144 25/04/24,08:43:07,08,08,1, 12.0,1,1, 5.076, 10487.317, 423.051, 52931.124 25/04/24,08:43:07,09,08,1, 12.0,1,1, 5.076, 10487.311, 423.033, 52931.133 25/04/24,08:43:07,10,08,1, 12.0,1,1, 5.076, 10487.323, 423.049, 52931.176 25/04/24,08:43:07,11,08,1, 12.0,1,1, 5.076, 10487.292, 423.055, 52931.144 25/04/24,08:43:07,12,08,1, 12.0,1,1, 5.076, 10487.280, 423.045, 52931.173 25/04/24,08:43:07,13,08,1, 12.0,1,1, 5.076, 10487.269, 423.038, 52931.116 25/04/24,08:43:07,14,08,1, 12.0,1,1, 5.076, 10487.272, 423.048, 52931.188 25/04/24,08:43:07,15,08,1, 12.0,1,1, 5.076, 10487.238, 423.053, 52931.163 25/04/24,08:43:07,16,08,1, 12.0,1,1, 5.076, 10487.234, 423.060, 52931.182 25/04/24,08:43:07,17,08,1, 12.0,1,1, 5.076, 10487.200, 423.040, 52931.191 25/04/24,08:43:07,18,08,1, 12.0,1,1, 5.076, 10487.222, 423.051, 52931.137 25/04/24,08:43:07,19,08,1, 12.0,1,1, 5.076, 10487.190, 423.065, 52931.156 25/04/24,08:43:08,00,07,1, 11.8,1,1, 5.067, 10487.189, 423.065, 52931.156 25/04/24,08:43:08,01,07,1, 11.8,1,1, 5.067, 10487.171, 423.079, 52931.184 25/04/24,08:43:08,02,07,1, 11.8,1,1, 5.067, 10487.151, 423.040, 52931.191 25/04/24,08:43:08,03,07,1, 11.8,1,1, 5.067, 10487.130, 423.073, 52931.245 25/04/24,08:43:08,04,07,1, 11.8,1,1, 5.067, 10487.124, 423.061, 52931.168 25/04/24,08:43:08,05,07,1, 11.8,1,1, 5.067, 10487.104, 423.069, 52931.199 25/04/24,08:43:08,06,07,1, 11.8,1,1, 5.067, 10487.101, 423.063, 52931.191 25/04/24,08:43:08,07,07,1, 11.8,1,1, 5.067, 10487.100, 423.058, 52931.101 25/04/24,08:43:08,08,07,1, 11.8,1,1, 5.067, 10487.078, 423.072, 52931.161 25/04/24,08:43:08,09,07,1, 11.8,1,1, 5.067, 10487.054, 423.090, 52931.204 25/04/24,08:43:08,10,07,1, 11.8,1,1, 5.067, 10487.071, 423.064, 52931.156 25/04/24,08:43:08,11,07,1, 11.8,1,1, 5.067, 10487.038, 423.066, 52931.185 25/04/24,08:43:08,12,07,1, 11.8,1,1, 5.067, 10487.033, 423.069, 52931.208 25/04/24,08:43:08,13,07,1, 11.8,1,1, 5.067, 10487.046, 423.059, 52931.162 25/04/24,08:43:08,14,07,1, 11.8,1,1, 5.067, 10487.013, 423.078, 52931.126 25/04/24,08:43:08,15,07,1, 11.8,1,1, 5.067, 10486.997, 423.061, 52931.214 25/04/24,08:43:08,16,07,1, 11.8,1,1, 5.067, 10486.959, 423.095, 52931.175 25/04/24,08:43:08,17,07,1, 11.8,1,1, 5.067, 10486.973, 423.085, 52931.134 25/04/24,08:43:08,18,07,1, 11.8,1,1, 5.067, 10486.977, 423.034, 52930.957 25/04/24,08:43:08,19,07,1, 11.8,1,1, 5.067, 10486.925, 423.080, 52931.225 25/04/24,08:43:09,00,06,1, 12.0,1,1, 5.064, 10486.922, 423.080, 52931.225 25/04/24,08:43:09,01,06,1, 12.0,1,1, 5.064, 10486.944, 423.078, 52931.212 25/04/24,08:43:09,02,06,1, 12.0,1,1, 5.064, 10486.911, 423.073, 52931.163 25/04/24,08:43:09,03,06,1, 12.0,1,1, 5.064, 10486.882, 423.077, 52931.133 25/04/24,08:43:09,04,06,1, 12.0,1,1, 5.064, 10486.895, 423.097, 52931.194 25/04/24,08:43:09,05,06,1, 12.0,1,1, 5.064, 10486.868, 423.075, 52931.128 25/04/24,08:43:09,06,06,1, 12.0,1,1, 5.064, 10486.844, 423.057, 52931.216 25/04/24,08:43:09,07,06,1, 12.0,1,1, 5.064, 10486.827, 423.069, 52931.210 25/04/24,08:43:09,08,06,1, 12.0,1,1, 5.064, 10486.818, 423.092, 52931.198 25/04/24,08:43:09,09,06,1, 12.0,1,1, 5.064, 10486.813, 423.074, 52931.188 25/04/24,08:43:09,10,06,1, 12.0,1,1, 5.064, 10486.778, 423.090, 52931.165 25/04/24,08:43:09,11,06,1, 12.0,1,1, 5.064, 10486.785, 423.063, 52931.123 25/04/24,08:43:09,12,06,1, 12.0,1,1, 5.064, 10486.778, 423.061, 52931.216 25/04/24,08:43:09,13,06,1, 12.0,1,1, 5.064, 10486.755, 423.090, 52931.216 25/04/24,08:43:09,14,06,1, 12.0,1,1, 5.064, 10486.727, 423.079, 52931.170 25/04/24,08:43:09,15,06,1, 12.0,1,1, 5.064, 10486.724, 423.084, 52931.178 25/04/24,08:43:09,16,06,1, 12.0,1,1, 5.064, 10486.743, 423.086, 52931.131 25/04/24,08:43:09,17,06,1, 12.0,1,1, 5.064, 10486.698, 423.074, 52931.159 25/04/24,08:43:09,18,06,1, 12.0,1,1, 5.064, 10486.704, 423.058, 52931.098 25/04/24,08:43:09,19,06,1, 12.0,1,1, 5.064, 10486.675, 423.084, 52931.208 25/04/24,08:43:10,00,07,1, 11.9,1,1, 5.068, 10486.672, 423.084, 52931.208 25/04/24,08:43:10,01,07,1, 11.9,1,1, 5.068, 10486.641, 423.082, 52931.153 25/04/24,08:43:10,02,07,1, 11.9,1,1, 5.068, 10486.601, 423.089, 52931.233 25/04/24,08:43:10,03,07,1, 11.9,1,1, 5.068, 10486.584, 423.067, 52931.130 25/04/24,08:43:10,04,07,1, 11.9,1,1, 5.068, 10486.568, 423.069, 52931.199 25/04/24,08:43:10,05,07,1, 11.9,1,1, 5.068, 10486.584, 423.042, 52931.140 25/04/24,08:43:10,06,07,1, 11.9,1,1, 5.068, 10486.573, 423.052, 52931.085 25/04/24,08:43:10,07,07,1, 11.9,1,1, 5.068, 10486.541, 423.101, 52931.207 25/04/24,08:43:10,08,07,1, 11.9,1,1, 5.068, 10486.533, 423.047, 52931.108 25/04/24,08:43:10,09,07,1, 11.9,1,1, 5.068, 10486.490, 423.078, 52931.154 25/04/24,08:43:10,10,07,1, 11.9,1,1, 5.068, 10486.497, 423.069, 52931.132 25/04/24,08:43:10,11,07,1, 11.9,1,1, 5.068, 10486.497, 423.080, 52931.150 25/04/24,08:43:10,12,07,1, 11.9,1,1, 5.068, 10486.471, 423.052, 52931.089 25/04/24,08:43:10,13,07,1, 11.9,1,1, 5.068, 10486.474, 423.068, 52931.107 25/04/24,08:43:10,14,07,1, 11.9,1,1, 5.068, 10486.443, 423.084, 52931.138 25/04/24,08:43:10,15,07,1, 11.9,1,1, 5.068, 10486.437, 423.072, 52931.167 25/04/24,08:43:10,16,07,1, 11.9,1,1, 5.068, 10486.431, 423.044, 52931.127 25/04/24,08:43:10,17,07,1, 11.9,1,1, 5.068, 10486.390, 423.067, 52931.175 25/04/24,08:43:10,18,07,1, 11.9,1,1, 5.068, 10486.377, 423.045, 52931.165 25/04/24,08:43:10,19,07,1, 11.9,1,1, 5.068, 10486.387, 423.048, 52931.115 25/04/24,08:43:11,00,08,1, 11.9,1,1, 5.073, 10486.380, 423.048, 52931.115 25/04/24,08:43:11,01,08,1, 11.9,1,1, 5.073, 10486.337, 423.047, 52931.130 25/04/24,08:43:11,02,08,1, 11.9,1,1, 5.073, 10486.314, 423.051, 52931.178 25/04/24,08:43:11,03,08,1, 11.9,1,1, 5.073, 10486.300, 423.066, 52931.169 25/04/24,08:43:11,04,08,1, 11.9,1,1, 5.073, 10486.256, 423.078, 52931.132 25/04/24,08:43:11,05,08,1, 11.9,1,1, 5.073, 10486.274, 423.051, 52931.191 25/04/24,08:43:11,06,08,1, 11.9,1,1, 5.073, 10486.249, 423.054, 52931.116 25/04/24,08:43:11,07,08,1, 11.9,1,1, 5.073, 10486.263, 423.042, 52930.794 25/04/24,08:43:11,08,08,1, 11.9,1,1, 5.073, 10486.194, 423.061, 52931.184 25/04/24,08:43:11,09,08,1, 11.9,1,1, 5.073, 10486.171, 423.060, 52931.194 25/04/24,08:43:11,10,08,1, 11.9,1,1, 5.073, 10486.170, 423.054, 52931.130 25/04/24,08:43:11,11,08,1, 11.9,1,1, 5.073, 10486.156, 423.041, 52931.111 25/04/24,08:43:11,12,08,1, 11.9,1,1, 5.073, 10486.148, 423.048, 52931.133 25/04/24,08:43:11,13,08,1, 11.9,1,1, 5.073, 10486.121, 423.048, 52931.132 25/04/24,08:43:11,14,08,1, 11.9,1,1, 5.073, 10486.148, 423.049, 52931.182 25/04/24,08:43:11,15,08,1, 11.9,1,1, 5.073, 10486.117, 423.037, 52931.197 25/04/24,08:43:11,16,08,1, 11.9,1,1, 5.073, 10486.119, 423.046, 52931.126 25/04/24,08:43:11,17,08,1, 11.9,1,1, 5.073, 10486.080, 423.021, 52931.169 25/04/24,08:43:11,18,08,1, 11.9,1,1, 5.073, 10486.049, 423.032, 52931.110 25/04/24,08:43:11,19,08,1, 11.9,1,1, 5.073, 10486.110, 423.017, 52931.029 25/04/24,08:43:12,00,08,1, 12.0,1,1, 5.073, 10486.104, 423.017, 52931.029 25/04/24,08:43:12,01,08,1, 12.0,1,1, 5.073, 10486.023, 423.012, 52931.114 25/04/24,08:43:12,02,08,1, 12.0,1,1, 5.073, 10486.016, 423.019, 52931.171 25/04/24,08:43:12,03,08,1, 12.0,1,1, 5.073, 10485.988, 423.046, 52931.096 25/04/24,08:43:12,04,08,1, 12.0,1,1, 5.073, 10485.958, 423.025, 52931.063 25/04/24,08:43:12,05,08,1, 12.0,1,1, 5.073, 10485.982, 423.026, 52931.078 25/04/24,08:43:12,06,08,1, 12.0,1,1, 5.073, 10485.916, 423.025, 52931.092 25/04/24,08:43:12,07,08,1, 12.0,1,1, 5.073, 10485.921, 423.048, 52931.156 25/04/24,08:43:12,08,08,1, 12.0,1,1, 5.073, 10485.910, 423.011, 52931.023 25/04/24,08:43:12,09,08,1, 12.0,1,1, 5.073, 10485.898, 423.023, 52931.167 25/04/24,08:43:12,10,08,1, 12.0,1,1, 5.073, 10485.893, 423.005, 52931.158 25/04/24,08:43:12,11,08,1, 12.0,1,1, 5.073, 10485.864, 423.028, 52931.119 25/04/24,08:43:12,12,08,1, 12.0,1,1, 5.073, 10485.839, 423.003, 52931.117 25/04/24,08:43:12,13,08,1, 12.0,1,1, 5.073, 10485.830, 423.008, 52931.071 25/04/24,08:43:12,14,08,1, 12.0,1,1, 5.073, 10485.798, 423.022, 52931.131 25/04/24,08:43:12,15,08,1, 12.0,1,1, 5.073, 10485.784, 423.005, 52931.052 25/04/24,08:43:12,16,08,1, 12.0,1,1, 5.073, 10485.776, 423.000, 52931.183 25/04/24,08:43:12,17,08,1, 12.0,1,1, 5.073, 10485.762, 422.994, 52931.097 25/04/24,08:43:12,18,08,1, 12.0,1,1, 5.073, 10485.747, 422.992, 52931.056 25/04/24,08:43:12,19,08,1, 12.0,1,1, 5.073, 10485.731, 423.011, 52931.090 25/04/24,08:43:13,00,07,1, 11.9,1,1, 5.067, 10485.729, 423.011, 52931.090 25/04/24,08:43:13,01,07,1, 11.9,1,1, 5.067, 10485.698, 422.993, 52931.142 25/04/24,08:43:13,02,07,1, 11.9,1,1, 5.067, 10485.689, 423.013, 52931.117 25/04/24,08:43:13,03,07,1, 11.9,1,1, 5.067, 10485.676, 422.999, 52931.087 25/04/24,08:43:13,04,07,1, 11.9,1,1, 5.067, 10485.660, 423.012, 52931.128 25/04/24,08:43:13,05,07,1, 11.9,1,1, 5.067, 10485.653, 423.003, 52931.151 25/04/24,08:43:13,06,07,1, 11.9,1,1, 5.067, 10485.625, 422.999, 52931.165 25/04/24,08:43:13,07,07,1, 11.9,1,1, 5.067, 10485.624, 422.996, 52931.015 25/04/24,08:43:13,08,07,1, 11.9,1,1, 5.067, 10485.605, 423.005, 52931.049 25/04/24,08:43:13,09,07,1, 11.9,1,1, 5.067, 10485.585, 423.005, 52931.032 25/04/24,08:43:13,10,07,1, 11.9,1,1, 5.067, 10485.568, 423.017, 52930.923 25/04/24,08:43:13,11,07,1, 11.9,1,1, 5.067, 10485.572, 422.972, 52931.093 25/04/24,08:43:13,12,07,1, 11.9,1,1, 5.067, 10485.544, 422.997, 52931.042 25/04/24,08:43:13,13,07,1, 11.9,1,1, 5.067, 10485.513, 422.975, 52931.181 25/04/24,08:43:13,14,07,1, 11.9,1,1, 5.067, 10485.502, 422.984, 52931.083 25/04/24,08:43:13,15,07,1, 11.9,1,1, 5.067, 10485.513, 423.000, 52931.192 25/04/24,08:43:13,16,07,1, 11.9,1,1, 5.067, 10485.464, 422.995, 52931.141 25/04/24,08:43:13,17,07,1, 11.9,1,1, 5.067, 10485.440, 423.001, 52931.099 25/04/24,08:43:13,18,07,1, 11.9,1,1, 5.067, 10485.442, 422.996, 52931.097 25/04/24,08:43:13,19,07,1, 11.9,1,1, 5.067, 10485.433, 422.989, 52931.125 25/04/24,08:43:14,00,07,1, 12.0,1,1, 5.073, 10485.429, 422.989, 52931.125 25/04/24,08:43:14,01,07,1, 12.0,1,1, 5.073, 10485.402, 422.996, 52931.154 25/04/24,08:43:14,02,07,1, 12.0,1,1, 5.073, 10485.385, 422.988, 52931.089 25/04/24,08:43:14,03,07,1, 12.0,1,1, 5.073, 10485.357, 422.994, 52931.221 25/04/24,08:43:14,04,07,1, 12.0,1,1, 5.073, 10485.348, 422.997, 52931.164 25/04/24,08:43:14,05,07,1, 12.0,1,1, 5.073, 10485.322, 422.960, 52931.146 25/04/24,08:43:14,06,07,1, 12.0,1,1, 5.073, 10485.339, 422.993, 52931.197 25/04/24,08:43:14,07,07,1, 12.0,1,1, 5.073, 10485.308, 422.997, 52931.119 25/04/24,08:43:14,08,07,1, 12.0,1,1, 5.073, 10485.278, 422.979, 52931.091 25/04/24,08:43:14,09,07,1, 12.0,1,1, 5.073, 10485.269, 422.974, 52931.208 25/04/24,08:43:14,10,07,1, 12.0,1,1, 5.073, 10485.259, 422.963, 52931.132 25/04/24,08:43:14,11,07,1, 12.0,1,1, 5.073, 10485.241, 422.994, 52931.135 25/04/24,08:43:14,12,07,1, 12.0,1,1, 5.073, 10485.222, 422.991, 52931.108 25/04/24,08:43:14,13,07,1, 12.0,1,1, 5.073, 10485.218, 422.975, 52931.163 25/04/24,08:43:14,14,07,1, 12.0,1,1, 5.073, 10485.199, 422.994, 52931.215 25/04/24,08:43:14,15,07,1, 12.0,1,1, 5.073, 10485.174, 422.978, 52931.147 25/04/24,08:43:14,16,07,1, 12.0,1,1, 5.073, 10485.169, 423.002, 52931.137 25/04/24,08:43:14,17,07,1, 12.0,1,1, 5.073, 10485.149, 423.003, 52931.185 25/04/24,08:43:14,18,07,1, 12.0,1,1, 5.073, 10485.120, 422.998, 52931.162 25/04/24,08:43:14,19,07,1, 12.0,1,1, 5.073, 10485.099, 423.008, 52931.209 25/04/24,08:43:15,00,07,1, 12.0,1,1, 5.066, 10485.095, 423.008, 52931.209 25/04/24,08:43:15,01,07,1, 12.0,1,1, 5.066, 10485.059, 422.983, 52931.147 25/04/24,08:43:15,02,07,1, 12.0,1,1, 5.066, 10485.041, 422.988, 52931.165 25/04/24,08:43:15,03,07,1, 12.0,1,1, 5.066, 10485.028, 422.988, 52931.179 25/04/24,08:43:15,04,07,1, 12.0,1,1, 5.066, 10485.001, 422.986, 52931.133 25/04/24,08:43:15,05,07,1, 12.0,1,1, 5.066, 10484.991, 423.003, 52931.203 25/04/24,08:43:15,06,07,1, 12.0,1,1, 5.066, 10484.984, 423.016, 52931.179 25/04/24,08:43:15,07,07,1, 12.0,1,1, 5.066, 10484.952, 422.974, 52931.129 25/04/24,08:43:15,08,07,1, 12.0,1,1, 5.066, 10484.925, 422.995, 52931.124 25/04/24,08:43:15,09,07,1, 12.0,1,1, 5.066, 10484.904, 422.985, 52931.175 25/04/24,08:43:15,10,07,1, 12.0,1,1, 5.066, 10484.886, 422.996, 52931.194 25/04/24,08:43:15,11,07,1, 12.0,1,1, 5.066, 10484.856, 423.019, 52931.177 25/04/24,08:43:15,12,07,1, 12.0,1,1, 5.066, 10484.848, 423.020, 52931.143 25/04/24,08:43:15,13,07,1, 12.0,1,1, 5.066, 10484.820, 422.999, 52931.177 25/04/24,08:43:15,14,07,1, 12.0,1,1, 5.066, 10484.826, 423.007, 52931.155 25/04/24,08:43:15,15,07,1, 12.0,1,1, 5.066, 10484.785, 422.999, 52931.200 25/04/24,08:43:15,16,07,1, 12.0,1,1, 5.066, 10484.775, 422.979, 52931.142 25/04/24,08:43:15,17,07,1, 12.0,1,1, 5.066, 10484.751, 423.034, 52931.194 25/04/24,08:43:15,18,07,1, 12.0,1,1, 5.066, 10484.744, 423.011, 52931.172 25/04/24,08:43:15,19,07,1, 12.0,1,1, 5.066, 10484.707, 422.993, 52931.100 25/04/24,08:43:16,00,09,1, 11.9,1,1, 5.066, 10484.703, 422.993, 52931.100 25/04/24,08:43:16,01,09,1, 11.9,1,1, 5.066, 10484.666, 423.016, 52931.148 25/04/24,08:43:16,02,09,1, 11.9,1,1, 5.066, 10484.650, 423.019, 52931.216 25/04/24,08:43:16,03,09,1, 11.9,1,1, 5.066, 10484.640, 422.985, 52931.183 25/04/24,08:43:16,04,09,1, 11.9,1,1, 5.066, 10484.610, 423.028, 52931.252 25/04/24,08:43:16,05,09,1, 11.9,1,1, 5.066, 10484.607, 423.029, 52931.214 25/04/24,08:43:16,06,09,1, 11.9,1,1, 5.066, 10484.580, 423.010, 52931.193 25/04/24,08:43:16,07,09,1, 11.9,1,1, 5.066, 10484.584, 423.019, 52931.180 25/04/24,08:43:16,08,09,1, 11.9,1,1, 5.066, 10484.523, 423.016, 52931.215 25/04/24,08:43:16,09,09,1, 11.9,1,1, 5.066, 10484.505, 423.009, 52931.195 25/04/24,08:43:16,10,09,1, 11.9,1,1, 5.066, 10484.511, 423.010, 52931.254 25/04/24,08:43:16,11,09,1, 11.9,1,1, 5.066, 10484.461, 423.002, 52931.181 25/04/24,08:43:16,12,09,1, 11.9,1,1, 5.066, 10484.456, 423.003, 52931.135 25/04/24,08:43:16,13,09,1, 11.9,1,1, 5.066, 10484.457, 423.026, 52931.198 25/04/24,08:43:16,14,09,1, 11.9,1,1, 5.066, 10484.453, 422.991, 52931.031 25/04/24,08:43:16,15,09,1, 11.9,1,1, 5.066, 10484.399, 423.043, 52931.098 25/04/24,08:43:16,16,09,1, 11.9,1,1, 5.066, 10484.394, 423.047, 52931.139 25/04/24,08:43:16,17,09,1, 11.9,1,1, 5.066, 10484.392, 423.037, 52931.208 25/04/24,08:43:16,18,09,1, 11.9,1,1, 5.066, 10484.357, 423.044, 52931.252 25/04/24,08:43:16,19,09,1, 11.9,1,1, 5.066, 10484.330, 423.056, 52931.276 25/04/24,08:43:17,00,08,1, 11.9,1,1, 5.074, 10484.327, 423.056, 52931.276 25/04/24,08:43:17,01,08,1, 11.9,1,1, 5.074, 10484.314, 423.051, 52931.228 25/04/24,08:43:17,02,08,1, 11.9,1,1, 5.074, 10484.277, 423.058, 52931.253 25/04/24,08:43:17,03,08,1, 11.9,1,1, 5.074, 10484.250, 423.017, 52931.199 25/04/24,08:43:17,04,08,1, 11.9,1,1, 5.074, 10484.255, 423.021, 52931.164 25/04/24,08:43:17,05,08,1, 11.9,1,1, 5.074, 10484.242, 423.059, 52931.181 25/04/24,08:43:17,06,08,1, 11.9,1,1, 5.074, 10484.215, 423.068, 52931.205 25/04/24,08:43:17,07,08,1, 11.9,1,1, 5.074, 10484.168, 423.065, 52931.258 25/04/24,08:43:17,08,08,1, 11.9,1,1, 5.074, 10484.184, 423.050, 52931.200 25/04/24,08:43:17,09,08,1, 11.9,1,1, 5.074, 10484.153, 423.071, 52931.247 25/04/24,08:43:17,10,08,1, 11.9,1,1, 5.074, 10484.146, 423.081, 52931.240 25/04/24,08:43:17,11,08,1, 11.9,1,1, 5.074, 10484.124, 423.078, 52931.232 25/04/24,08:43:17,12,08,1, 11.9,1,1, 5.074, 10484.091, 423.080, 52931.214 25/04/24,08:43:17,13,08,1, 11.9,1,1, 5.074, 10484.088, 423.075, 52931.248 25/04/24,08:43:17,14,08,1, 11.9,1,1, 5.074, 10484.062, 423.106, 52931.234 25/04/24,08:43:17,15,08,1, 11.9,1,1, 5.074, 10484.048, 423.086, 52931.279 25/04/24,08:43:17,16,08,1, 11.9,1,1, 5.074, 10484.028, 423.085, 52931.282 25/04/24,08:43:17,17,08,1, 11.9,1,1, 5.074, 10484.007, 423.084, 52931.287 25/04/24,08:43:17,18,08,1, 11.9,1,1, 5.074, 10483.983, 423.084, 52931.273 25/04/24,08:43:17,19,08,1, 11.9,1,1, 5.074, 10483.977, 423.087, 52931.336 25/04/24,08:43:18,00,10,1, 11.9,1,1, 5.075, 10483.977, 423.087, 52931.336 25/04/24,08:43:18,01,10,1, 11.9,1,1, 5.075, 10483.957, 423.091, 52931.275 25/04/24,08:43:18,02,10,1, 11.9,1,1, 5.075, 10483.915, 423.094, 52931.214 25/04/24,08:43:18,03,10,1, 11.9,1,1, 5.075, 10483.909, 423.123, 52931.234 25/04/24,08:43:18,04,10,1, 11.9,1,1, 5.075, 10483.890, 423.124, 52931.244 25/04/24,08:43:18,05,10,1, 11.9,1,1, 5.075, 10483.869, 423.115, 52931.316 25/04/24,08:43:18,06,10,1, 11.9,1,1, 5.075, 10483.850, 423.121, 52931.269 25/04/24,08:43:18,07,10,1, 11.9,1,1, 5.075, 10483.850, 423.114, 52931.329 25/04/24,08:43:18,08,10,1, 11.9,1,1, 5.075, 10483.831, 423.113, 52931.295 25/04/24,08:43:18,09,10,1, 11.9,1,1, 5.075, 10483.814, 423.132, 52931.328 25/04/24,08:43:18,10,10,1, 11.9,1,1, 5.075, 10483.783, 423.141, 52931.266 25/04/24,08:43:18,11,10,1, 11.9,1,1, 5.075, 10483.789, 423.147, 52931.383 25/04/24,08:43:18,12,10,1, 11.9,1,1, 5.075, 10483.763, 423.148, 52931.333 25/04/24,08:43:18,13,10,1, 11.9,1,1, 5.075, 10483.753, 423.159, 52931.358 25/04/24,08:43:18,14,10,1, 11.9,1,1, 5.075, 10483.740, 423.163, 52931.289 25/04/24,08:43:18,15,10,1, 11.9,1,1, 5.075, 10483.719, 423.139, 52931.325 25/04/24,08:43:18,16,10,1, 11.9,1,1, 5.075, 10483.712, 423.147, 52931.274 25/04/24,08:43:18,17,10,1, 11.9,1,1, 5.075, 10483.649, 423.178, 52931.586 25/04/24,08:43:18,18,10,1, 11.9,1,1, 5.075, 10483.691, 423.138, 52931.277 25/04/24,08:43:18,19,10,1, 11.9,1,1, 5.075, 10483.647, 423.145, 52931.244 25/04/24,08:43:19,00,09,1, 11.9,1,1, 5.074, 10483.643, 423.145, 52931.244 25/04/24,08:43:19,01,09,1, 11.9,1,1, 5.074, 10483.607, 423.159, 52931.370 25/04/24,08:43:19,02,09,1, 11.9,1,1, 5.074, 10483.625, 423.139, 52931.272 25/04/24,08:43:19,03,09,1, 11.9,1,1, 5.074, 10483.617, 423.155, 52931.281 25/04/24,08:43:19,04,09,1, 11.9,1,1, 5.074, 10483.561, 423.150, 52931.266 25/04/24,08:43:19,05,09,1, 11.9,1,1, 5.074, 10483.592, 423.133, 52931.334 25/04/24,08:43:19,06,09,1, 11.9,1,1, 5.074, 10483.558, 423.143, 52931.373 25/04/24,08:43:19,07,09,1, 11.9,1,1, 5.074, 10483.509, 423.147, 52931.324 25/04/24,08:43:19,08,09,1, 11.9,1,1, 5.074, 10483.544, 423.137, 52931.363 25/04/24,08:43:19,09,09,1, 11.9,1,1, 5.074, 10483.508, 423.152, 52931.387 25/04/24,08:43:19,10,09,1, 11.9,1,1, 5.074, 10483.519, 423.158, 52931.372 25/04/24,08:43:19,11,09,1, 11.9,1,1, 5.074, 10483.499, 423.159, 52931.370 25/04/24,08:43:19,12,09,1, 11.9,1,1, 5.074, 10483.457, 423.142, 52931.395 25/04/24,08:43:19,13,09,1, 11.9,1,1, 5.074, 10483.417, 423.182, 52931.466 25/04/24,08:43:19,14,09,1, 11.9,1,1, 5.074, 10483.407, 423.177, 52931.309 25/04/24,08:43:19,15,09,1, 11.9,1,1, 5.074, 10483.407, 423.177, 52931.412 25/04/24,08:43:19,16,09,1, 11.9,1,1, 5.074, 10483.397, 423.168, 52931.347 25/04/24,08:43:19,17,09,1, 11.9,1,1, 5.074, 10483.379, 423.175, 52931.294 25/04/24,08:43:19,18,09,1, 11.9,1,1, 5.074, 10483.357, 423.168, 52931.312 25/04/24,08:43:19,19,09,1, 11.9,1,1, 5.074, 10483.365, 423.188, 52931.279 25/04/24,08:43:20,00,09,1, 11.9,1,1, 5.080, 10483.359, 423.188, 52931.279 25/04/24,08:43:20,01,09,1, 11.9,1,1, 5.080, 10483.282, 423.184, 52931.381 25/04/24,08:43:20,02,09,1, 11.9,1,1, 5.080, 10483.315, 423.212, 52931.319 25/04/24,08:43:20,03,09,1, 11.9,1,1, 5.080, 10483.278, 423.196, 52931.425 25/04/24,08:43:20,04,09,1, 11.9,1,1, 5.080, 10483.288, 423.200, 52931.397 25/04/24,08:43:20,05,09,1, 11.9,1,1, 5.080, 10483.279, 423.183, 52931.361 25/04/24,08:43:20,06,09,1, 11.9,1,1, 5.080, 10483.238, 423.200, 52931.364 25/04/24,08:43:20,07,09,1, 11.9,1,1, 5.080, 10483.246, 423.233, 52931.378 25/04/24,08:43:20,08,09,1, 11.9,1,1, 5.080, 10483.212, 423.201, 52931.352 25/04/24,08:43:20,09,09,1, 11.9,1,1, 5.080, 10483.211, 423.202, 52931.349 25/04/24,08:43:20,10,09,1, 11.9,1,1, 5.080, 10483.197, 423.216, 52931.288 25/04/24,08:43:20,11,09,1, 11.9,1,1, 5.080, 10483.190, 423.213, 52931.406 25/04/24,08:43:20,12,09,1, 11.9,1,1, 5.080, 10483.154, 423.213, 52931.435 25/04/24,08:43:20,13,09,1, 11.9,1,1, 5.080, 10483.182, 423.227, 52931.393 25/04/24,08:43:20,14,09,1, 11.9,1,1, 5.080, 10483.134, 423.205, 52931.315 25/04/24,08:43:20,15,09,1, 11.9,1,1, 5.080, 10483.129, 423.212, 52931.294 25/04/24,08:43:20,16,09,1, 11.9,1,1, 5.080, 10483.127, 423.214, 52931.312 25/04/24,08:43:20,17,09,1, 11.9,1,1, 5.080, 10483.094, 423.220, 52931.298 25/04/24,08:43:20,18,09,1, 11.9,1,1, 5.080, 10483.110, 423.222, 52931.440 25/04/24,08:43:20,19,09,1, 11.9,1,1, 5.080, 10483.068, 423.257, 52931.429 25/04/24,08:43:21,00,09,1, 11.9,1,1, 5.076, 10483.067, 423.257, 52931.429 25/04/24,08:43:21,01,09,1, 11.9,1,1, 5.076, 10483.023, 423.250, 52931.411 25/04/24,08:43:21,02,09,1, 11.9,1,1, 5.076, 10483.028, 423.231, 52931.370 25/04/24,08:43:21,03,09,1, 11.9,1,1, 5.076, 10483.010, 423.238, 52931.362 25/04/24,08:43:21,04,09,1, 11.9,1,1, 5.076, 10483.000, 423.227, 52931.384 25/04/24,08:43:21,05,09,1, 11.9,1,1, 5.076, 10482.971, 423.245, 52931.408 25/04/24,08:43:21,06,09,1, 11.9,1,1, 5.076, 10482.994, 423.252, 52931.424 25/04/24,08:43:21,07,09,1, 11.9,1,1, 5.076, 10482.957, 423.251, 52931.302 25/04/24,08:43:21,08,09,1, 11.9,1,1, 5.076, 10482.972, 423.241, 52931.305 25/04/24,08:43:21,09,09,1, 11.9,1,1, 5.076, 10482.950, 423.260, 52931.351 25/04/24,08:43:21,10,09,1, 11.9,1,1, 5.076, 10482.917, 423.252, 52931.344 25/04/24,08:43:21,11,09,1, 11.9,1,1, 5.076, 10482.929, 423.260, 52931.346 25/04/24,08:43:21,12,09,1, 11.9,1,1, 5.076, 10482.900, 423.267, 52931.335 25/04/24,08:43:21,13,09,1, 11.9,1,1, 5.076, 10482.866, 423.302, 52931.412 25/04/24,08:43:21,14,09,1, 11.9,1,1, 5.076, 10482.892, 423.279, 52931.401 25/04/24,08:43:21,15,09,1, 11.9,1,1, 5.076, 10482.851, 423.266, 52931.435 25/04/24,08:43:21,16,09,1, 11.9,1,1, 5.076, 10482.869, 423.293, 52931.382 25/04/24,08:43:21,17,09,1, 11.9,1,1, 5.076, 10482.836, 423.281, 52931.418 25/04/24,08:43:21,18,09,1, 11.9,1,1, 5.076, 10482.849, 423.275, 52931.445 25/04/24,08:43:21,19,09,1, 11.9,1,1, 5.076, 10482.840, 423.290, 52931.434 25/04/24,08:43:22,00,09,1, 11.9,1,1, 5.071, 10482.833, 423.290, 52931.434 25/04/24,08:43:22,01,09,1, 11.9,1,1, 5.071, 10482.795, 423.288, 52931.450 25/04/24,08:43:22,02,09,1, 11.9,1,1, 5.071, 10482.765, 423.296, 52931.477 25/04/24,08:43:22,03,09,1, 11.9,1,1, 5.071, 10482.790, 423.293, 52931.398 25/04/24,08:43:22,04,09,1, 11.9,1,1, 5.071, 10482.756, 423.299, 52931.400 25/04/24,08:43:22,05,09,1, 11.9,1,1, 5.071, 10482.751, 423.321, 52931.455 25/04/24,08:43:22,06,09,1, 11.9,1,1, 5.071, 10482.720, 423.309, 52931.432 25/04/24,08:43:22,07,09,1, 11.9,1,1, 5.071, 10482.725, 423.323, 52931.422 25/04/24,08:43:22,08,09,1, 11.9,1,1, 5.071, 10482.727, 423.325, 52931.400 25/04/24,08:43:22,09,09,1, 11.9,1,1, 5.071, 10482.741, 423.292, 52931.397 25/04/24,08:43:22,10,09,1, 11.9,1,1, 5.071, 10482.708, 423.299, 52931.436 25/04/24,08:43:22,11,09,1, 11.9,1,1, 5.071, 10482.696, 423.326, 52931.386 25/04/24,08:43:22,12,09,1, 11.9,1,1, 5.071, 10482.679, 423.329, 52931.436 25/04/24,08:43:22,13,09,1, 11.9,1,1, 5.071, 10482.673, 423.311, 52931.384 25/04/24,08:43:22,14,09,1, 11.9,1,1, 5.071, 10482.626, 423.322, 52931.446 25/04/24,08:43:22,15,09,1, 11.9,1,1, 5.071, 10482.620, 423.317, 52931.435 25/04/24,08:43:22,16,09,1, 11.9,1,1, 5.071, 10482.650, 423.330, 52931.434 25/04/24,08:43:22,17,09,1, 11.9,1,1, 5.071, 10482.632, 423.339, 52931.475 25/04/24,08:43:22,18,09,1, 11.9,1,1, 5.071, 10482.600, 423.335, 52931.402 25/04/24,08:43:22,19,09,1, 11.9,1,1, 5.071, 10482.602, 423.363, 52931.419 25/04/24,08:43:23,00,09,1, 11.9,1,1, 5.078, 10482.600, 423.363, 52931.419 25/04/24,08:43:23,01,09,1, 11.9,1,1, 5.078, 10482.593, 423.343, 52931.371 25/04/24,08:43:23,02,09,1, 11.9,1,1, 5.078, 10482.557, 423.347, 52931.391 25/04/24,08:43:23,03,09,1, 11.9,1,1, 5.078, 10482.562, 423.370, 52931.487 25/04/24,08:43:23,04,09,1, 11.9,1,1, 5.078, 10482.519, 423.380, 52931.487 25/04/24,08:43:23,05,09,1, 11.9,1,1, 5.078, 10482.529, 423.346, 52931.471 25/04/24,08:43:23,06,09,1, 11.9,1,1, 5.078, 10482.526, 423.383, 52931.488 25/04/24,08:43:23,07,09,1, 11.9,1,1, 5.078, 10482.517, 423.366, 52931.376 25/04/24,08:43:23,08,09,1, 11.9,1,1, 5.078, 10482.468, 423.367, 52931.487 25/04/24,08:43:23,09,09,1, 11.9,1,1, 5.078, 10482.489, 423.366, 52931.418 25/04/24,08:43:23,10,09,1, 11.9,1,1, 5.078, 10482.473, 423.346, 52931.441 25/04/24,08:43:23,11,09,1, 11.9,1,1, 5.078, 10482.453, 423.390, 52931.391 25/04/24,08:43:23,12,09,1, 11.9,1,1, 5.078, 10482.451, 423.371, 52931.401 25/04/24,08:43:23,13,09,1, 11.9,1,1, 5.078, 10482.437, 423.382, 52931.462 25/04/24,08:43:23,14,09,1, 11.9,1,1, 5.078, 10482.435, 423.366, 52931.465 25/04/24,08:43:23,15,09,1, 11.9,1,1, 5.078, 10482.414, 423.379, 52931.519 25/04/24,08:43:23,16,09,1, 11.9,1,1, 5.078, 10482.393, 423.424, 52931.468 25/04/24,08:43:23,17,09,1, 11.9,1,1, 5.078, 10482.412, 423.400, 52931.529 25/04/24,08:43:23,18,09,1, 11.9,1,1, 5.078, 10482.381, 423.409, 52931.490 25/04/24,08:43:23,19,09,1, 11.9,1,1, 5.078, 10482.354, 423.400, 52931.464 25/04/24,08:43:24,00,09,1, 12.0,1,1, 5.080, 10482.349, 423.400, 52931.464 25/04/24,08:43:24,01,09,1, 12.0,1,1, 5.080, 10482.337, 423.405, 52931.511 25/04/24,08:43:24,02,09,1, 12.0,1,1, 5.080, 10482.319, 423.406, 52931.504 25/04/24,08:43:24,03,09,1, 12.0,1,1, 5.080, 10482.330, 423.420, 52931.456 25/04/24,08:43:24,04,09,1, 12.0,1,1, 5.080, 10482.299, 423.404, 52931.423 25/04/24,08:43:24,05,09,1, 12.0,1,1, 5.080, 10482.285, 423.407, 52931.514 25/04/24,08:43:24,06,09,1, 12.0,1,1, 5.080, 10482.269, 423.414, 52931.523 25/04/24,08:43:24,07,09,1, 12.0,1,1, 5.080, 10482.273, 423.425, 52931.505 25/04/24,08:43:24,08,09,1, 12.0,1,1, 5.080, 10482.264, 423.442, 52931.521 25/04/24,08:43:24,09,09,1, 12.0,1,1, 5.080, 10482.253, 423.440, 52931.480 25/04/24,08:43:24,10,09,1, 12.0,1,1, 5.080, 10482.241, 423.435, 52931.447 25/04/24,08:43:24,11,09,1, 12.0,1,1, 5.080, 10482.231, 423.434, 52931.522 25/04/24,08:43:24,12,09,1, 12.0,1,1, 5.080, 10482.223, 423.418, 52931.472 25/04/24,08:43:24,13,09,1, 12.0,1,1, 5.080, 10482.179, 423.432, 52931.501 25/04/24,08:43:24,14,09,1, 12.0,1,1, 5.080, 10482.202, 423.454, 52931.469 25/04/24,08:43:24,15,09,1, 12.0,1,1, 5.080, 10482.196, 423.450, 52931.504 25/04/24,08:43:24,16,09,1, 12.0,1,1, 5.080, 10482.178, 423.455, 52931.458 25/04/24,08:43:24,17,09,1, 12.0,1,1, 5.080, 10482.165, 423.469, 52931.503 25/04/24,08:43:24,18,09,1, 12.0,1,1, 5.080, 10482.174, 423.454, 52931.557 25/04/24,08:43:24,19,09,1, 12.0,1,1, 5.080, 10482.155, 423.440, 52931.481 25/04/24,08:43:25,00,08,1, 11.9,1,1, 5.069, 10482.149, 423.440, 52931.481 25/04/24,08:43:25,01,08,1, 11.9,1,1, 5.069, 10482.100, 423.491, 52931.566 25/04/24,08:43:25,02,08,1, 11.9,1,1, 5.069, 10482.077, 423.500, 52931.573 25/04/24,08:43:25,03,08,1, 11.9,1,1, 5.069, 10482.077, 423.480, 52931.497 25/04/24,08:43:25,04,08,1, 11.9,1,1, 5.069, 10482.071, 423.476, 52931.547 25/04/24,08:43:25,05,08,1, 11.9,1,1, 5.069, 10482.060, 423.472, 52931.541 25/04/24,08:43:25,06,08,1, 11.9,1,1, 5.069, 10482.061, 423.472, 52931.557 25/04/24,08:43:25,07,08,1, 11.9,1,1, 5.069, 10482.034, 423.492, 52931.558 25/04/24,08:43:25,08,08,1, 11.9,1,1, 5.069, 10482.052, 423.506, 52931.594 25/04/24,08:43:25,09,08,1, 11.9,1,1, 5.069, 10482.030, 423.481, 52931.510 25/04/24,08:43:25,10,08,1, 11.9,1,1, 5.069, 10481.991, 423.483, 52931.485 25/04/24,08:43:25,11,08,1, 11.9,1,1, 5.069, 10481.983, 423.492, 52931.583 25/04/24,08:43:25,12,08,1, 11.9,1,1, 5.069, 10481.984, 423.502, 52931.518 25/04/24,08:43:25,13,08,1, 11.9,1,1, 5.069, 10481.956, 423.498, 52931.503 25/04/24,08:43:25,14,08,1, 11.9,1,1, 5.069, 10481.961, 423.515, 52931.546 25/04/24,08:43:25,15,08,1, 11.9,1,1, 5.069, 10481.980, 423.504, 52931.588 25/04/24,08:43:25,16,08,1, 11.9,1,1, 5.069, 10481.909, 423.485, 52931.564 25/04/24,08:43:25,17,08,1, 11.9,1,1, 5.069, 10481.937, 423.489, 52931.504 25/04/24,08:43:25,18,08,1, 11.9,1,1, 5.069, 10481.892, 423.482, 52931.510 25/04/24,08:43:25,19,08,1, 11.9,1,1, 5.069, 10481.875, 423.491, 52931.522 25/04/24,08:43:26,00,08,1, 11.9,1,1, 5.076, 10481.874, 423.491, 52931.522 25/04/24,08:43:26,01,08,1, 11.9,1,1, 5.076, 10481.881, 423.496, 52931.609 25/04/24,08:43:26,02,08,1, 11.9,1,1, 5.076, 10481.856, 423.489, 52931.562 25/04/24,08:43:26,03,08,1, 11.9,1,1, 5.076, 10481.851, 423.474, 52931.597 25/04/24,08:43:26,04,08,1, 11.9,1,1, 5.076, 10481.840, 423.467, 52931.515 25/04/24,08:43:26,05,08,1, 11.9,1,1, 5.076, 10481.776, 423.469, 52931.507 25/04/24,08:43:26,06,08,1, 11.9,1,1, 5.076, 10481.821, 423.467, 52931.625 25/04/24,08:43:26,07,08,1, 11.9,1,1, 5.076, 10481.799, 423.481, 52931.692 25/04/24,08:43:26,08,08,1, 11.9,1,1, 5.076, 10481.788, 423.486, 52931.591 25/04/24,08:43:26,09,08,1, 11.9,1,1, 5.076, 10481.779, 423.488, 52931.758 25/04/24,08:43:26,10,08,1, 11.9,1,1, 5.076, 10481.764, 423.490, 52931.593 25/04/24,08:43:26,11,08,1, 11.9,1,1, 5.076, 10481.741, 423.490, 52931.589 25/04/24,08:43:26,12,08,1, 11.9,1,1, 5.076, 10481.733, 423.493, 52931.576 25/04/24,08:43:26,13,08,1, 11.9,1,1, 5.076, 10481.724, 423.475, 52931.564 25/04/24,08:43:26,14,08,1, 11.9,1,1, 5.076, 10481.712, 423.472, 52931.528 25/04/24,08:43:26,15,08,1, 11.9,1,1, 5.076, 10481.701, 423.463, 52931.537 25/04/24,08:43:26,16,08,1, 11.9,1,1, 5.076, 10481.688, 423.451, 52931.518 25/04/24,08:43:26,17,08,1, 11.9,1,1, 5.076, 10481.677, 423.449, 52931.537 25/04/24,08:43:26,18,08,1, 11.9,1,1, 5.076, 10481.691, 423.458, 52931.462 25/04/24,08:43:26,19,08,1, 11.9,1,1, 5.076, 10481.647, 423.456, 52931.581 25/04/24,08:43:27,00,08,1, 11.8,1,1, 5.082, 10481.640, 423.456, 52931.581 25/04/24,08:43:27,01,08,1, 11.8,1,1, 5.082, 10481.626, 423.439, 52931.599 25/04/24,08:43:27,02,08,1, 11.8,1,1, 5.082, 10481.612, 423.445, 52931.581 25/04/24,08:43:27,03,08,1, 11.8,1,1, 5.082, 10481.584, 423.460, 52931.584 25/04/24,08:43:27,04,08,1, 11.8,1,1, 5.082, 10481.596, 423.438, 52931.541 25/04/24,08:43:27,05,08,1, 11.8,1,1, 5.082, 10481.570, 423.438, 52931.559 25/04/24,08:43:27,06,08,1, 11.8,1,1, 5.082, 10481.561, 423.423, 52931.597 25/04/24,08:43:27,07,08,1, 11.8,1,1, 5.082, 10481.545, 423.389, 52931.538 25/04/24,08:43:27,08,08,1, 11.8,1,1, 5.082, 10481.516, 423.411, 52931.550 25/04/24,08:43:27,09,08,1, 11.8,1,1, 5.082, 10481.528, 423.432, 52931.540 25/04/24,08:43:27,10,08,1, 11.8,1,1, 5.082, 10481.502, 423.404, 52931.571 25/04/24,08:43:27,11,08,1, 11.8,1,1, 5.082, 10481.507, 423.407, 52931.604 25/04/24,08:43:27,12,08,1, 11.8,1,1, 5.082, 10481.490, 423.426, 52931.561 25/04/24,08:43:27,13,08,1, 11.8,1,1, 5.082, 10481.474, 423.400, 52931.617 25/04/24,08:43:27,14,08,1, 11.8,1,1, 5.082, 10481.471, 423.394, 52931.542 25/04/24,08:43:27,15,08,1, 11.8,1,1, 5.082, 10481.423, 423.416, 52931.591 25/04/24,08:43:27,16,08,1, 11.8,1,1, 5.082, 10481.448, 423.400, 52931.576 25/04/24,08:43:27,17,08,1, 11.8,1,1, 5.082, 10481.401, 423.399, 52931.566 25/04/24,08:43:27,18,08,1, 11.8,1,1, 5.082, 10481.438, 423.390, 52931.598 25/04/24,08:43:27,19,08,1, 11.8,1,1, 5.082, 10481.407, 423.358, 52931.590 25/04/24,08:43:28,00,08,1, 11.9,1,1, 5.073, 10481.406, 423.358, 52931.590 25/04/24,08:43:28,01,08,1, 11.9,1,1, 5.073, 10481.384, 423.366, 52931.572 25/04/24,08:43:28,02,08,1, 11.9,1,1, 5.073, 10481.362, 423.375, 52931.528 25/04/24,08:43:28,03,08,1, 11.9,1,1, 5.073, 10481.362, 423.366, 52931.604 25/04/24,08:43:28,04,08,1, 11.9,1,1, 5.073, 10481.362, 423.364, 52931.543 25/04/24,08:43:28,05,08,1, 11.9,1,1, 5.073, 10481.341, 423.383, 52931.558 25/04/24,08:43:28,06,08,1, 11.9,1,1, 5.073, 10481.299, 423.378, 52931.545 25/04/24,08:43:28,07,08,1, 11.9,1,1, 5.073, 10481.309, 423.365, 52931.610 25/04/24,08:43:28,08,08,1, 11.9,1,1, 5.073, 10481.310, 423.388, 52931.580 25/04/24,08:43:28,09,08,1, 11.9,1,1, 5.073, 10481.306, 423.351, 52931.581 25/04/24,08:43:28,10,08,1, 11.9,1,1, 5.073, 10481.285, 423.358, 52931.457 25/04/24,08:43:28,11,08,1, 11.9,1,1, 5.073, 10481.257, 423.362, 52931.538 25/04/24,08:43:28,12,08,1, 11.9,1,1, 5.073, 10481.259, 423.367, 52931.557 25/04/24,08:43:28,13,08,1, 11.9,1,1, 5.073, 10481.261, 423.351, 52931.539 25/04/24,08:43:28,14,08,1, 11.9,1,1, 5.073, 10481.250, 423.375, 52931.520 25/04/24,08:43:28,15,08,1, 11.9,1,1, 5.073, 10481.226, 423.370, 52931.499 25/04/24,08:43:28,16,08,1, 11.9,1,1, 5.073, 10481.227, 423.362, 52931.605 25/04/24,08:43:28,17,08,1, 11.9,1,1, 5.073, 10481.233, 423.340, 52931.472 25/04/24,08:43:28,18,08,1, 11.9,1,1, 5.073, 10481.215, 423.369, 52931.619 25/04/24,08:43:28,19,08,1, 11.9,1,1, 5.073, 10481.209, 423.369, 52931.507 25/04/24,08:43:29,00,08,1, 11.9,1,1, 5.080, 10481.206, 423.369, 52931.507 25/04/24,08:43:29,01,08,1, 11.9,1,1, 5.080, 10481.177, 423.359, 52931.600 25/04/24,08:43:29,02,08,1, 11.9,1,1, 5.080, 10481.146, 423.354, 52931.559 25/04/24,08:43:29,03,08,1, 11.9,1,1, 5.080, 10481.164, 423.351, 52931.557 25/04/24,08:43:29,04,08,1, 11.9,1,1, 5.080, 10481.115, 423.359, 52931.543 25/04/24,08:43:29,05,08,1, 11.9,1,1, 5.080, 10481.148, 423.357, 52931.649 25/04/24,08:43:29,06,08,1, 11.9,1,1, 5.080, 10481.116, 423.339, 52931.500 25/04/24,08:43:29,07,08,1, 11.9,1,1, 5.080, 10481.127, 423.350, 52931.618 25/04/24,08:43:29,08,08,1, 11.9,1,1, 5.080, 10481.117, 423.357, 52931.582 25/04/24,08:43:29,09,08,1, 11.9,1,1, 5.080, 10481.107, 423.365, 52931.579 25/04/24,08:43:29,10,08,1, 11.9,1,1, 5.080, 10481.104, 423.363, 52931.616 25/04/24,08:43:29,11,08,1, 11.9,1,1, 5.080, 10481.084, 423.406, 52931.547 25/04/24,08:43:29,12,08,1, 11.9,1,1, 5.080, 10481.073, 423.364, 52931.546 25/04/24,08:43:29,13,08,1, 11.9,1,1, 5.080, 10481.066, 423.358, 52931.549 25/04/24,08:43:29,14,08,1, 11.9,1,1, 5.080, 10481.065, 423.380, 52931.563 25/04/24,08:43:29,15,08,1, 11.9,1,1, 5.080, 10481.064, 423.382, 52931.622 25/04/24,08:43:29,16,08,1, 11.9,1,1, 5.080, 10481.042, 423.382, 52931.599 25/04/24,08:43:29,17,08,1, 11.9,1,1, 5.080, 10481.011, 423.385, 52931.614 25/04/24,08:43:29,18,08,1, 11.9,1,1, 5.080, 10481.009, 423.388, 52931.617 25/04/24,08:43:29,19,08,1, 11.9,1,1, 5.080, 10480.990, 423.374, 52931.589 25/04/24,08:43:30,00,08,1, 11.9,1,1, 5.079, 10480.989, 423.374, 52931.589 25/04/24,08:43:30,01,08,1, 11.9,1,1, 5.079, 10480.985, 423.382, 52931.625 25/04/24,08:43:30,02,08,1, 11.9,1,1, 5.079, 10480.989, 423.357, 52931.558 25/04/24,08:43:30,03,08,1, 11.9,1,1, 5.079, 10480.977, 423.403, 52931.579 25/04/24,08:43:30,04,08,1, 11.9,1,1, 5.079, 10480.954, 423.366, 52931.589 25/04/24,08:43:30,05,08,1, 11.9,1,1, 5.079, 10480.951, 423.395, 52931.604 25/04/24,08:43:30,06,08,1, 11.9,1,1, 5.079, 10480.966, 423.376, 52931.587 25/04/24,08:43:30,07,08,1, 11.9,1,1, 5.079, 10480.941, 423.372, 52931.633 25/04/24,08:43:30,08,08,1, 11.9,1,1, 5.079, 10480.908, 423.411, 52931.622 25/04/24,08:43:30,09,08,1, 11.9,1,1, 5.079, 10480.931, 423.384, 52931.588 25/04/24,08:43:30,10,08,1, 11.9,1,1, 5.079, 10480.916, 423.409, 52931.595 25/04/24,08:43:30,11,08,1, 11.9,1,1, 5.079, 10480.904, 423.408, 52931.607 25/04/24,08:43:30,12,08,1, 11.9,1,1, 5.079, 10480.912, 423.399, 52931.561 25/04/24,08:43:30,13,08,1, 11.9,1,1, 5.079, 10480.893, 423.394, 52931.614 25/04/24,08:43:30,14,08,1, 11.9,1,1, 5.079, 10480.895, 423.394, 52931.628 25/04/24,08:43:30,15,08,1, 11.9,1,1, 5.079, 10480.885, 423.408, 52931.601 25/04/24,08:43:30,16,08,1, 11.9,1,1, 5.079, 10480.907, 423.416, 52931.597 25/04/24,08:43:30,17,08,1, 11.9,1,1, 5.079, 10480.880, 423.413, 52931.587 25/04/24,08:43:30,18,08,1, 11.9,1,1, 5.079, 10480.848, 423.411, 52931.539 25/04/24,08:43:30,19,08,1, 11.9,1,1, 5.079, 10480.851, 423.400, 52931.630 25/04/24,08:43:31,00,08,1, 11.9,1,1, 5.081, 10480.847, 423.400, 52931.630 25/04/24,08:43:31,01,08,1, 11.9,1,1, 5.081, 10480.834, 423.420, 52931.665 25/04/24,08:43:31,02,08,1, 11.9,1,1, 5.081, 10480.840, 423.427, 52931.583 25/04/24,08:43:31,03,08,1, 11.9,1,1, 5.081, 10480.852, 423.412, 52931.608 25/04/24,08:43:31,04,08,1, 11.9,1,1, 5.081, 10480.831, 423.418, 52931.679 25/04/24,08:43:31,05,08,1, 11.9,1,1, 5.081, 10480.849, 423.418, 52931.779 25/04/24,08:43:31,06,08,1, 11.9,1,1, 5.081, 10480.825, 423.426, 52931.498 25/04/24,08:43:31,07,08,1, 11.9,1,1, 5.081, 10480.799, 423.436, 52931.554 25/04/24,08:43:31,08,08,1, 11.9,1,1, 5.081, 10480.781, 423.428, 52931.586 25/04/24,08:43:31,09,08,1, 11.9,1,1, 5.081, 10480.787, 423.447, 52931.632 25/04/24,08:43:31,10,08,1, 11.9,1,1, 5.081, 10480.796, 423.415, 52931.626 25/04/24,08:43:31,11,08,1, 11.9,1,1, 5.081, 10480.774, 423.425, 52931.612 25/04/24,08:43:31,12,08,1, 11.9,1,1, 5.081, 10480.756, 423.406, 52931.586 25/04/24,08:43:31,13,08,1, 11.9,1,1, 5.081, 10480.757, 423.413, 52931.611 25/04/24,08:43:31,14,08,1, 11.9,1,1, 5.081, 10480.761, 423.407, 52931.663 25/04/24,08:43:31,15,08,1, 11.9,1,1, 5.081, 10480.767, 423.419, 52931.611 25/04/24,08:43:31,16,08,1, 11.9,1,1, 5.081, 10480.737, 423.394, 52931.644 25/04/24,08:43:31,17,08,1, 11.9,1,1, 5.081, 10480.743, 423.391, 52931.607 25/04/24,08:43:31,18,08,1, 11.9,1,1, 5.081, 10480.725, 423.409, 52931.694 25/04/24,08:43:31,19,08,1, 11.9,1,1, 5.081, 10480.723, 423.383, 52931.600 25/04/24,08:43:32,00,08,1, 11.9,1,1, 5.079, 10480.722, 423.383, 52931.600 25/04/24,08:43:32,01,08,1, 11.9,1,1, 5.079, 10480.715, 423.394, 52931.700 25/04/24,08:43:32,02,08,1, 11.9,1,1, 5.079, 10480.694, 423.397, 52931.681 25/04/24,08:43:32,03,08,1, 11.9,1,1, 5.079, 10480.700, 423.417, 52931.666 25/04/24,08:43:32,04,08,1, 11.9,1,1, 5.079, 10480.700, 423.407, 52931.624 25/04/24,08:43:32,05,08,1, 11.9,1,1, 5.079, 10480.683, 423.372, 52931.622 25/04/24,08:43:32,06,08,1, 11.9,1,1, 5.079, 10480.697, 423.353, 52931.393 25/04/24,08:43:32,07,08,1, 11.9,1,1, 5.079, 10480.640, 423.398, 52931.688 25/04/24,08:43:32,08,08,1, 11.9,1,1, 5.079, 10480.659, 423.398, 52931.678 25/04/24,08:43:32,09,08,1, 11.9,1,1, 5.079, 10480.649, 423.408, 52931.654 25/04/24,08:43:32,10,08,1, 11.9,1,1, 5.079, 10480.651, 423.395, 52931.658 25/04/24,08:43:32,11,08,1, 11.9,1,1, 5.079, 10480.633, 423.418, 52931.690 25/04/24,08:43:32,12,08,1, 11.9,1,1, 5.079, 10480.643, 423.410, 52931.735 25/04/24,08:43:32,13,08,1, 11.9,1,1, 5.079, 10480.636, 423.398, 52931.762 25/04/24,08:43:32,14,08,1, 11.9,1,1, 5.079, 10480.646, 423.396, 52931.710 25/04/24,08:43:32,15,08,1, 11.9,1,1, 5.079, 10480.637, 423.382, 52931.654 25/04/24,08:43:32,16,08,1, 11.9,1,1, 5.079, 10480.615, 423.403, 52931.689 25/04/24,08:43:32,17,08,1, 11.9,1,1, 5.079, 10480.607, 423.393, 52931.640 25/04/24,08:43:32,18,08,1, 11.9,1,1, 5.079, 10480.577, 423.366, 52931.668 25/04/24,08:43:32,19,08,1, 11.9,1,1, 5.079, 10480.631, 423.395, 52931.721 25/04/24,08:43:33,00,07,1, 11.9,1,1, 5.078, 10480.630, 423.395, 52931.721 25/04/24,08:43:33,01,07,1, 11.9,1,1, 5.078, 10480.589, 423.389, 52931.635 25/04/24,08:43:33,02,07,1, 11.9,1,1, 5.078, 10480.580, 423.359, 52931.646 25/04/24,08:43:33,03,07,1, 11.9,1,1, 5.078, 10480.570, 423.353, 52931.669 25/04/24,08:43:33,04,07,1, 11.9,1,1, 5.078, 10480.571, 423.343, 52931.657 25/04/24,08:43:33,05,07,1, 11.9,1,1, 5.078, 10480.558, 423.366, 52931.637 25/04/24,08:43:33,06,07,1, 11.9,1,1, 5.078, 10480.565, 423.393, 52931.740 25/04/24,08:43:33,07,07,1, 11.9,1,1, 5.078, 10480.554, 423.374, 52931.729 25/04/24,08:43:33,08,07,1, 11.9,1,1, 5.078, 10480.515, 423.376, 52931.725 25/04/24,08:43:33,09,07,1, 11.9,1,1, 5.078, 10480.528, 423.371, 52931.696 25/04/24,08:43:33,10,07,1, 11.9,1,1, 5.078, 10480.529, 423.353, 52931.737 25/04/24,08:43:33,11,07,1, 11.9,1,1, 5.078, 10480.521, 423.371, 52931.743 25/04/24,08:43:33,12,07,1, 11.9,1,1, 5.078, 10480.537, 423.369, 52931.726 25/04/24,08:43:33,13,07,1, 11.9,1,1, 5.078, 10480.525, 423.369, 52931.732 25/04/24,08:43:33,14,07,1, 11.9,1,1, 5.078, 10480.496, 423.354, 52931.675 25/04/24,08:43:33,15,07,1, 11.9,1,1, 5.078, 10480.533, 423.332, 52931.699 25/04/24,08:43:33,16,07,1, 11.9,1,1, 5.078, 10480.501, 423.322, 52931.747 25/04/24,08:43:33,17,07,1, 11.9,1,1, 5.078, 10480.486, 423.349, 52931.731 25/04/24,08:43:33,18,07,1, 11.9,1,1, 5.078, 10480.503, 423.358, 52931.702 25/04/24,08:43:33,19,07,1, 11.9,1,1, 5.078, 10480.460, 423.315, 52931.636 25/04/24,08:43:34,00,08,1, 11.9,1,1, 5.079, 10480.455, 423.315, 52931.636 25/04/24,08:43:34,01,08,1, 11.9,1,1, 5.079, 10480.491, 423.325, 52931.659 25/04/24,08:43:34,02,08,1, 11.9,1,1, 5.079, 10480.464, 423.329, 52931.659 25/04/24,08:43:34,03,08,1, 11.9,1,1, 5.079, 10480.467, 423.330, 52931.791 25/04/24,08:43:34,04,08,1, 11.9,1,1, 5.079, 10480.455, 423.302, 52931.716 25/04/24,08:43:34,05,08,1, 11.9,1,1, 5.079, 10480.461, 423.319, 52931.734 25/04/24,08:43:34,06,08,1, 11.9,1,1, 5.079, 10480.456, 423.311, 52931.754 25/04/24,08:43:34,07,08,1, 11.9,1,1, 5.079, 10480.446, 423.308, 52931.731 25/04/24,08:43:34,08,08,1, 11.9,1,1, 5.079, 10480.425, 423.316, 52931.675 25/04/24,08:43:34,09,08,1, 11.9,1,1, 5.079, 10480.419, 423.313, 52931.696 25/04/24,08:43:34,10,08,1, 11.9,1,1, 5.079, 10480.408, 423.293, 52931.688 25/04/24,08:43:34,11,08,1, 11.9,1,1, 5.079, 10480.383, 423.295, 52931.676 25/04/24,08:43:34,12,08,1, 11.9,1,1, 5.079, 10480.388, 423.267, 52931.666 25/04/24,08:43:34,13,08,1, 11.9,1,1, 5.079, 10480.396, 423.283, 52931.662 25/04/24,08:43:34,14,08,1, 11.9,1,1, 5.079, 10480.360, 423.309, 52931.758 25/04/24,08:43:34,15,08,1, 11.9,1,1, 5.079, 10480.373, 423.307, 52931.780 25/04/24,08:43:34,16,08,1, 11.9,1,1, 5.079, 10480.401, 423.276, 52931.673 25/04/24,08:43:34,17,08,1, 11.9,1,1, 5.079, 10480.337, 423.276, 52931.715 25/04/24,08:43:34,18,08,1, 11.9,1,1, 5.079, 10480.347, 423.273, 52931.735 25/04/24,08:43:34,19,08,1, 11.9,1,1, 5.079, 10480.332, 423.280, 52931.699 25/04/24,08:43:35,00,08,1, 11.9,1,1, 5.079, 10480.330, 423.280, 52931.699 25/04/24,08:43:35,01,08,1, 11.9,1,1, 5.079, 10480.327, 423.297, 52931.721 25/04/24,08:43:35,02,08,1, 11.9,1,1, 5.079, 10480.320, 423.285, 52931.766 25/04/24,08:43:35,03,08,1, 11.9,1,1, 5.079, 10480.299, 423.269, 52931.685 25/04/24,08:43:35,04,08,1, 11.9,1,1, 5.079, 10480.312, 423.275, 52931.757 25/04/24,08:43:35,05,08,1, 11.9,1,1, 5.079, 10480.273, 423.258, 52931.708 25/04/24,08:43:35,06,08,1, 11.9,1,1, 5.079, 10480.276, 423.252, 52931.727 25/04/24,08:43:35,07,08,1, 11.9,1,1, 5.079, 10480.275, 423.269, 52931.700 25/04/24,08:43:35,08,08,1, 11.9,1,1, 5.079, 10480.265, 423.259, 52931.724 25/04/24,08:43:35,09,08,1, 11.9,1,1, 5.079, 10480.219, 423.266, 52931.679 25/04/24,08:43:35,10,08,1, 11.9,1,1, 5.079, 10480.232, 423.250, 52931.704 25/04/24,08:43:35,11,08,1, 11.9,1,1, 5.079, 10480.215, 423.234, 52931.759 25/04/24,08:43:35,12,08,1, 11.9,1,1, 5.079, 10480.207, 423.278, 52931.718 25/04/24,08:43:35,13,08,1, 11.9,1,1, 5.079, 10480.188, 423.245, 52931.742 25/04/24,08:43:35,14,08,1, 11.9,1,1, 5.079, 10480.177, 423.244, 52931.739 25/04/24,08:43:35,15,08,1, 11.9,1,1, 5.079, 10480.196, 423.256, 52931.768 25/04/24,08:43:35,16,08,1, 11.9,1,1, 5.079, 10480.200, 423.263, 52931.738 25/04/24,08:43:35,17,08,1, 11.9,1,1, 5.079, 10480.174, 423.271, 52931.729 25/04/24,08:43:35,18,08,1, 11.9,1,1, 5.079, 10480.161, 423.251, 52931.786 25/04/24,08:43:35,19,08,1, 11.9,1,1, 5.079, 10480.140, 423.240, 52931.699 25/04/24,08:43:36,00,08,1, 12.0,1,1, 5.083, 10480.138, 423.240, 52931.699 25/04/24,08:43:36,01,08,1, 12.0,1,1, 5.083, 10480.154, 423.288, 52931.721 25/04/24,08:43:36,02,08,1, 12.0,1,1, 5.083, 10480.133, 423.278, 52931.770 25/04/24,08:43:36,03,08,1, 12.0,1,1, 5.083, 10480.123, 423.289, 52931.769 25/04/24,08:43:36,04,08,1, 12.0,1,1, 5.083, 10480.112, 423.269, 52931.763 25/04/24,08:43:36,05,08,1, 12.0,1,1, 5.083, 10480.120, 423.268, 52931.713 25/04/24,08:43:36,06,08,1, 12.0,1,1, 5.083, 10480.088, 423.266, 52931.731 25/04/24,08:43:36,07,08,1, 12.0,1,1, 5.083, 10480.065, 423.279, 52931.695 25/04/24,08:43:36,08,08,1, 12.0,1,1, 5.083, 10480.051, 423.290, 52931.715 25/04/24,08:43:36,09,08,1, 12.0,1,1, 5.083, 10480.044, 423.258, 52931.688 25/04/24,08:43:36,10,08,1, 12.0,1,1, 5.083, 10480.065, 423.283, 52931.745 25/04/24,08:43:36,11,08,1, 12.0,1,1, 5.083, 10480.035, 423.274, 52931.733 25/04/24,08:43:36,12,08,1, 12.0,1,1, 5.083, 10480.050, 423.268, 52931.774 25/04/24,08:43:36,13,08,1, 12.0,1,1, 5.083, 10480.023, 423.285, 52931.697 25/04/24,08:43:36,14,08,1, 12.0,1,1, 5.083, 10480.023, 423.282, 52931.739 25/04/24,08:43:36,15,08,1, 12.0,1,1, 5.083, 10480.002, 423.268, 52931.761 25/04/24,08:43:36,16,08,1, 12.0,1,1, 5.083, 10479.984, 423.262, 52931.694 25/04/24,08:43:36,17,08,1, 12.0,1,1, 5.083, 10479.999, 423.293, 52931.774 25/04/24,08:43:36,18,08,1, 12.0,1,1, 5.083, 10479.951, 423.301, 52931.809 25/04/24,08:43:36,19,08,1, 12.0,1,1, 5.083, 10479.989, 423.274, 52931.798 25/04/24,08:43:37,00,08,1, 11.8,1,1, 5.073, 10479.988, 423.274, 52931.798 25/04/24,08:43:37,01,08,1, 11.8,1,1, 5.073, 10479.970, 423.280, 52931.760 25/04/24,08:43:37,02,08,1, 11.8,1,1, 5.073, 10479.949, 423.299, 52931.729 25/04/24,08:43:37,03,08,1, 11.8,1,1, 5.073, 10479.925, 423.289, 52931.681 25/04/24,08:43:37,04,08,1, 11.8,1,1, 5.073, 10479.913, 423.290, 52931.784 25/04/24,08:43:37,05,08,1, 11.8,1,1, 5.073, 10479.888, 423.295, 52931.799 25/04/24,08:43:37,06,08,1, 11.8,1,1, 5.073, 10479.880, 423.289, 52931.767 25/04/24,08:43:37,07,08,1, 11.8,1,1, 5.073, 10479.865, 423.290, 52931.751 25/04/24,08:43:37,08,08,1, 11.8,1,1, 5.073, 10479.865, 423.311, 52931.759 25/04/24,08:43:37,09,08,1, 11.8,1,1, 5.073, 10479.858, 423.303, 52931.741 25/04/24,08:43:37,10,08,1, 11.8,1,1, 5.073, 10479.844, 423.302, 52931.726 25/04/24,08:43:37,11,08,1, 11.8,1,1, 5.073, 10479.855, 423.322, 52931.710 25/04/24,08:43:37,12,08,1, 11.8,1,1, 5.073, 10479.852, 423.293, 52931.774 25/04/24,08:43:37,13,08,1, 11.8,1,1, 5.073, 10479.814, 423.292, 52931.748 25/04/24,08:43:37,14,08,1, 11.8,1,1, 5.073, 10479.822, 423.321, 52931.767 25/04/24,08:43:37,15,08,1, 11.8,1,1, 5.073, 10479.809, 423.335, 52931.802 25/04/24,08:43:37,16,08,1, 11.8,1,1, 5.073, 10479.790, 423.318, 52931.788 25/04/24,08:43:37,17,08,1, 11.8,1,1, 5.073, 10479.761, 423.315, 52931.741 25/04/24,08:43:37,18,08,1, 11.8,1,1, 5.073, 10479.788, 423.324, 52931.799 25/04/24,08:43:37,19,08,1, 11.8,1,1, 5.073, 10479.774, 423.329, 52931.731 25/04/24,08:43:38,00,08,1, 12.0,1,1, 5.076, 10479.771, 423.329, 52931.731 25/04/24,08:43:38,01,08,1, 12.0,1,1, 5.076, 10479.751, 423.346, 52931.754 25/04/24,08:43:38,02,08,1, 12.0,1,1, 5.076, 10479.728, 423.346, 52931.761 25/04/24,08:43:38,03,08,1, 12.0,1,1, 5.076, 10479.728, 423.344, 52931.801 25/04/24,08:43:38,04,08,1, 12.0,1,1, 5.076, 10479.704, 423.359, 52931.852 25/04/24,08:43:38,05,08,1, 12.0,1,1, 5.076, 10479.718, 423.353, 52931.811 25/04/24,08:43:38,06,08,1, 12.0,1,1, 5.076, 10479.693, 423.355, 52931.786 25/04/24,08:43:38,07,08,1, 12.0,1,1, 5.076, 10479.686, 423.350, 52931.743 25/04/24,08:43:38,08,08,1, 12.0,1,1, 5.076, 10479.688, 423.375, 52931.822 25/04/24,08:43:38,09,08,1, 12.0,1,1, 5.076, 10479.674, 423.359, 52931.775 25/04/24,08:43:38,10,08,1, 12.0,1,1, 5.076, 10479.653, 423.366, 52931.820 25/04/24,08:43:38,11,08,1, 12.0,1,1, 5.076, 10479.630, 423.357, 52931.755 25/04/24,08:43:38,12,08,1, 12.0,1,1, 5.076, 10479.642, 423.367, 52931.790 25/04/24,08:43:38,13,08,1, 12.0,1,1, 5.076, 10479.633, 423.356, 52931.749 25/04/24,08:43:38,14,08,1, 12.0,1,1, 5.076, 10479.629, 423.377, 52931.853 25/04/24,08:43:38,15,08,1, 12.0,1,1, 5.076, 10479.596, 423.371, 52931.854 25/04/24,08:43:38,16,08,1, 12.0,1,1, 5.076, 10479.596, 423.370, 52931.750 25/04/24,08:43:38,17,08,1, 12.0,1,1, 5.076, 10479.589, 423.369, 52931.829 25/04/24,08:43:38,18,08,1, 12.0,1,1, 5.076, 10479.596, 423.405, 52931.852 25/04/24,08:43:38,19,08,1, 12.0,1,1, 5.076, 10479.564, 423.396, 52931.895 25/04/24,08:43:39,00,08,1, 11.9,1,1, 5.076, 10479.562, 423.396, 52931.895 25/04/24,08:43:39,01,08,1, 11.9,1,1, 5.076, 10479.551, 423.393, 52931.841 25/04/24,08:43:39,02,08,1, 11.9,1,1, 5.076, 10479.534, 423.409, 52931.772 25/04/24,08:43:39,03,08,1, 11.9,1,1, 5.076, 10479.526, 423.418, 52931.861 25/04/24,08:43:39,04,08,1, 11.9,1,1, 5.076, 10479.520, 423.407, 52931.842 25/04/24,08:43:39,05,08,1, 11.9,1,1, 5.076, 10479.516, 423.445, 52931.896 25/04/24,08:43:39,06,08,1, 11.9,1,1, 5.076, 10479.508, 423.404, 52931.815 25/04/24,08:43:39,07,08,1, 11.9,1,1, 5.076, 10479.507, 423.396, 52931.855 25/04/24,08:43:39,08,08,1, 11.9,1,1, 5.076, 10479.475, 423.408, 52931.807 25/04/24,08:43:39,09,08,1, 11.9,1,1, 5.076, 10479.484, 423.418, 52931.874 25/04/24,08:43:39,10,08,1, 11.9,1,1, 5.076, 10479.456, 423.415, 52931.884 25/04/24,08:43:39,11,08,1, 11.9,1,1, 5.076, 10479.464, 423.422, 52931.903 25/04/24,08:43:39,12,08,1, 11.9,1,1, 5.076, 10479.487, 423.427, 52931.889 25/04/24,08:43:39,13,08,1, 11.9,1,1, 5.076, 10479.469, 423.421, 52931.869 25/04/24,08:43:39,14,08,1, 11.9,1,1, 5.076, 10479.466, 423.461, 52931.888 25/04/24,08:43:39,15,08,1, 11.9,1,1, 5.076, 10479.417, 423.459, 52931.845 25/04/24,08:43:39,16,08,1, 11.9,1,1, 5.076, 10479.413, 423.429, 52931.886 25/04/24,08:43:39,17,08,1, 11.9,1,1, 5.076, 10479.408, 423.433, 52931.884 25/04/24,08:43:39,18,08,1, 11.9,1,1, 5.076, 10479.428, 423.442, 52931.819 25/04/24,08:43:39,19,08,1, 11.9,1,1, 5.076, 10479.384, 423.457, 52931.848 25/04/24,08:43:40,00,08,1, 11.8,1,1, 5.083, 10479.379, 423.457, 52931.848 25/04/24,08:43:40,01,08,1, 11.8,1,1, 5.083, 10479.383, 423.445, 52931.828 25/04/24,08:43:40,02,08,1, 11.8,1,1, 5.083, 10479.380, 423.444, 52931.800 25/04/24,08:43:40,03,08,1, 11.8,1,1, 5.083, 10479.361, 423.464, 52931.849 25/04/24,08:43:40,04,08,1, 11.8,1,1, 5.083, 10479.369, 423.492, 52931.898 25/04/24,08:43:40,05,08,1, 11.8,1,1, 5.083, 10479.357, 423.463, 52931.852 25/04/24,08:43:40,06,08,1, 11.8,1,1, 5.083, 10479.349, 423.500, 52931.885 25/04/24,08:43:40,07,08,1, 11.8,1,1, 5.083, 10479.355, 423.476, 52931.851 25/04/24,08:43:40,08,08,1, 11.8,1,1, 5.083, 10479.334, 423.472, 52931.873 25/04/24,08:43:40,09,08,1, 11.8,1,1, 5.083, 10479.330, 423.483, 52931.878 25/04/24,08:43:40,10,08,1, 11.8,1,1, 5.083, 10479.327, 423.474, 52931.786 25/04/24,08:43:40,11,08,1, 11.8,1,1, 5.083, 10479.314, 423.471, 52931.847 25/04/24,08:43:40,12,08,1, 11.8,1,1, 5.083, 10479.311, 423.476, 52931.870 25/04/24,08:43:40,13,08,1, 11.8,1,1, 5.083, 10479.321, 423.475, 52931.881 25/04/24,08:43:40,14,08,1, 11.8,1,1, 5.083, 10479.318, 423.485, 52931.904 25/04/24,08:43:40,15,08,1, 11.8,1,1, 5.083, 10479.308, 423.470, 52931.944 25/04/24,08:43:40,16,08,1, 11.8,1,1, 5.083, 10479.297, 423.487, 52931.876 25/04/24,08:43:40,17,08,1, 11.8,1,1, 5.083, 10479.278, 423.493, 52931.880 25/04/24,08:43:40,18,08,1, 11.8,1,1, 5.083, 10479.273, 423.480, 52931.950 25/04/24,08:43:40,19,08,1, 11.8,1,1, 5.083, 10479.308, 423.466, 52931.863 25/04/24,08:43:41,00,07,1, 11.9,1,1, 5.074, 10479.304, 423.466, 52931.863 25/04/24,08:43:41,01,07,1, 11.9,1,1, 5.074, 10479.248, 423.505, 52931.874 25/04/24,08:43:41,02,07,1, 11.9,1,1, 5.074, 10479.256, 423.508, 52931.864 25/04/24,08:43:41,03,07,1, 11.9,1,1, 5.074, 10479.252, 423.499, 52931.905 25/04/24,08:43:41,04,07,1, 11.9,1,1, 5.074, 10479.250, 423.516, 52931.848 25/04/24,08:43:41,05,07,1, 11.9,1,1, 5.074, 10479.233, 423.515, 52931.926 25/04/24,08:43:41,06,07,1, 11.9,1,1, 5.074, 10479.218, 423.509, 52931.888 25/04/24,08:43:41,07,07,1, 11.9,1,1, 5.074, 10479.208, 423.500, 52931.938 25/04/24,08:43:41,08,07,1, 11.9,1,1, 5.074, 10479.222, 423.503, 52931.903 25/04/24,08:43:41,09,07,1, 11.9,1,1, 5.074, 10479.209, 423.509, 52931.854 25/04/24,08:43:41,10,07,1, 11.9,1,1, 5.074, 10479.188, 423.509, 52931.964 25/04/24,08:43:41,11,07,1, 11.9,1,1, 5.074, 10479.198, 423.504, 52931.828 25/04/24,08:43:41,12,07,1, 11.9,1,1, 5.074, 10479.209, 423.522, 52931.899 25/04/24,08:43:41,13,07,1, 11.9,1,1, 5.074, 10479.185, 423.511, 52931.918 25/04/24,08:43:41,14,07,1, 11.9,1,1, 5.074, 10479.184, 423.540, 52931.953 25/04/24,08:43:41,15,07,1, 11.9,1,1, 5.074, 10479.185, 423.528, 52931.888 25/04/24,08:43:41,16,07,1, 11.9,1,1, 5.074, 10479.131, 423.543, 52931.940 25/04/24,08:43:41,17,07,1, 11.9,1,1, 5.074, 10479.166, 423.537, 52931.941 25/04/24,08:43:41,18,07,1, 11.9,1,1, 5.074, 10479.132, 423.532, 52931.878 25/04/24,08:43:41,19,07,1, 11.9,1,1, 5.074, 10479.115, 423.533, 52931.768 25/04/24,08:43:42,00,07,1, 12.0,1,1, 5.080, 10479.112, 423.533, 52931.768 25/04/24,08:43:42,01,07,1, 12.0,1,1, 5.080, 10479.120, 423.544, 52931.772 25/04/24,08:43:42,02,07,1, 12.0,1,1, 5.080, 10479.111, 423.542, 52931.797 25/04/24,08:43:42,03,07,1, 12.0,1,1, 5.080, 10479.089, 423.544, 52931.890 25/04/24,08:43:42,04,07,1, 12.0,1,1, 5.080, 10479.105, 423.561, 52931.935 25/04/24,08:43:42,05,07,1, 12.0,1,1, 5.080, 10479.080, 423.574, 52931.910 25/04/24,08:43:42,06,07,1, 12.0,1,1, 5.080, 10479.081, 423.552, 52931.978 25/04/24,08:43:42,07,07,1, 12.0,1,1, 5.080, 10479.070, 423.563, 52931.980 25/04/24,08:43:42,08,07,1, 12.0,1,1, 5.080, 10479.056, 423.569, 52931.910 25/04/24,08:43:42,09,07,1, 12.0,1,1, 5.080, 10479.057, 423.579, 52931.893 25/04/24,08:43:42,10,07,1, 12.0,1,1, 5.080, 10479.030, 423.578, 52931.898 25/04/24,08:43:42,11,07,1, 12.0,1,1, 5.080, 10479.036, 423.566, 52931.863 25/04/24,08:43:42,12,07,1, 12.0,1,1, 5.080, 10479.022, 423.567, 52931.945 25/04/24,08:43:42,13,07,1, 12.0,1,1, 5.080, 10479.025, 423.600, 52931.954 25/04/24,08:43:42,14,07,1, 12.0,1,1, 5.080, 10479.034, 423.598, 52931.887 25/04/24,08:43:42,15,07,1, 12.0,1,1, 5.080, 10479.014, 423.595, 52931.903 25/04/24,08:43:42,16,07,1, 12.0,1,1, 5.080, 10478.995, 423.598, 52931.895 25/04/24,08:43:42,17,07,1, 12.0,1,1, 5.080, 10478.992, 423.587, 52931.826 25/04/24,08:43:42,18,07,1, 12.0,1,1, 5.080, 10478.980, 423.601, 52931.939 25/04/24,08:43:42,19,07,1, 12.0,1,1, 5.080, 10478.959, 423.631, 52931.914 25/04/24,08:43:43,00,06,1, 11.9,1,1, 5.074, 10478.953, 423.631, 52931.914 25/04/24,08:43:43,01,06,1, 11.9,1,1, 5.074, 10478.951, 423.638, 52931.923 25/04/24,08:43:43,02,06,1, 11.9,1,1, 5.074, 10478.948, 423.622, 52931.955 25/04/24,08:43:43,03,06,1, 11.9,1,1, 5.074, 10478.957, 423.654, 52931.936 25/04/24,08:43:43,04,06,1, 11.9,1,1, 5.074, 10478.925, 423.674, 52931.939 25/04/24,08:43:43,05,06,1, 11.9,1,1, 5.074, 10478.920, 423.650, 52931.892 25/04/24,08:43:43,06,06,1, 11.9,1,1, 5.074, 10478.910, 423.663, 52931.910 25/04/24,08:43:43,07,06,1, 11.9,1,1, 5.074, 10478.897, 423.674, 52931.983 25/04/24,08:43:43,08,06,1, 11.9,1,1, 5.074, 10478.867, 423.688, 52931.927 25/04/24,08:43:43,09,06,1, 11.9,1,1, 5.074, 10478.858, 423.715, 52932.015 25/04/24,08:43:43,10,06,1, 11.9,1,1, 5.074, 10478.847, 423.693, 52931.978 25/04/24,08:43:43,11,06,1, 11.9,1,1, 5.074, 10478.833, 423.710, 52931.935 25/04/24,08:43:43,12,06,1, 11.9,1,1, 5.074, 10478.822, 423.708, 52931.927 25/04/24,08:43:43,13,06,1, 11.9,1,1, 5.074, 10478.798, 423.732, 52931.961 25/04/24,08:43:43,14,06,1, 11.9,1,1, 5.074, 10478.818, 423.765, 52931.999 25/04/24,08:43:43,15,06,1, 11.9,1,1, 5.074, 10478.781, 423.745, 52931.945 25/04/24,08:43:43,16,06,1, 11.9,1,1, 5.074, 10478.783, 423.760, 52931.986 25/04/24,08:43:43,17,06,1, 11.9,1,1, 5.074, 10478.751, 423.756, 52931.951 25/04/24,08:43:43,18,06,1, 11.9,1,1, 5.074, 10478.737, 423.760, 52932.031 25/04/24,08:43:43,19,06,1, 11.9,1,1, 5.074, 10478.741, 423.814, 52932.102 25/04/24,08:43:44,00,06,1, 11.9,1,1, 5.084, 10478.736, 423.814, 52932.102 25/04/24,08:43:44,01,06,1, 11.9,1,1, 5.084, 10478.717, 423.791, 52931.977 25/04/24,08:43:44,02,06,1, 11.9,1,1, 5.084, 10478.716, 423.818, 52931.821 25/04/24,08:43:44,03,06,1, 11.9,1,1, 5.084, 10478.643, 423.841, 52931.977 25/04/24,08:43:44,04,06,1, 11.9,1,1, 5.084, 10478.653, 423.844, 52932.035 25/04/24,08:43:44,05,06,1, 11.9,1,1, 5.084, 10478.621, 423.865, 52932.081 25/04/24,08:43:44,06,06,1, 11.9,1,1, 5.084, 10478.621, 423.863, 52932.014 25/04/24,08:43:44,07,06,1, 11.9,1,1, 5.084, 10478.642, 423.872, 52931.995 25/04/24,08:43:44,08,06,1, 11.9,1,1, 5.084, 10478.597, 423.883, 52931.976 25/04/24,08:43:44,09,06,1, 11.9,1,1, 5.084, 10478.585, 423.903, 52932.106 25/04/24,08:43:44,10,06,1, 11.9,1,1, 5.084, 10478.576, 423.906, 52932.068 25/04/24,08:43:44,11,06,1, 11.9,1,1, 5.084, 10478.539, 423.906, 52932.054 25/04/24,08:43:44,12,06,1, 11.9,1,1, 5.084, 10478.529, 423.933, 52932.013 25/04/24,08:43:44,13,06,1, 11.9,1,1, 5.084, 10478.552, 423.938, 52932.031 25/04/24,08:43:44,14,06,1, 11.9,1,1, 5.084, 10478.522, 423.956, 52932.079 25/04/24,08:43:44,15,06,1, 11.9,1,1, 5.084, 10478.499, 423.966, 52932.095 25/04/24,08:43:44,16,06,1, 11.9,1,1, 5.084, 10478.486, 423.957, 52932.035 25/04/24,08:43:44,17,06,1, 11.9,1,1, 5.084, 10478.482, 423.989, 52932.082 25/04/24,08:43:44,18,06,1, 11.9,1,1, 5.084, 10478.480, 423.999, 52932.100 25/04/24,08:43:44,19,06,1, 11.9,1,1, 5.084, 10478.437, 424.008, 52932.117 25/04/24,08:43:45,00,07,1, 12.0,1,1, 5.084, 10478.436, 424.008, 52932.117 25/04/24,08:43:45,01,07,1, 12.0,1,1, 5.084, 10478.432, 424.015, 52932.129 25/04/24,08:43:45,02,07,1, 12.0,1,1, 5.084, 10478.412, 424.066, 52932.083 25/04/24,08:43:45,03,07,1, 12.0,1,1, 5.084, 10478.411, 424.059, 52932.122 25/04/24,08:43:45,04,07,1, 12.0,1,1, 5.084, 10478.382, 424.064, 52932.150 25/04/24,08:43:45,05,07,1, 12.0,1,1, 5.084, 10478.351, 424.054, 52932.086 25/04/24,08:43:45,06,07,1, 12.0,1,1, 5.084, 10478.328, 424.054, 52932.134 25/04/24,08:43:45,07,07,1, 12.0,1,1, 5.084, 10478.331, 424.071, 52932.119 25/04/24,08:43:45,08,07,1, 12.0,1,1, 5.084, 10478.306, 424.108, 52932.161 25/04/24,08:43:45,09,07,1, 12.0,1,1, 5.084, 10478.313, 424.099, 52932.196 25/04/24,08:43:45,10,07,1, 12.0,1,1, 5.084, 10478.340, 424.093, 52932.148 25/04/24,08:43:45,11,07,1, 12.0,1,1, 5.084, 10478.269, 424.116, 52932.086 25/04/24,08:43:45,12,07,1, 12.0,1,1, 5.084, 10478.271, 424.154, 52932.138 25/04/24,08:43:45,13,07,1, 12.0,1,1, 5.084, 10478.246, 424.129, 52932.190 25/04/24,08:43:45,14,07,1, 12.0,1,1, 5.084, 10478.227, 424.168, 52932.216 25/04/24,08:43:45,15,07,1, 12.0,1,1, 5.084, 10478.230, 424.170, 52932.158 25/04/24,08:43:45,16,07,1, 12.0,1,1, 5.084, 10478.193, 424.155, 52932.152 25/04/24,08:43:45,17,07,1, 12.0,1,1, 5.084, 10478.195, 424.175, 52932.150 25/04/24,08:43:45,18,07,1, 12.0,1,1, 5.084, 10478.220, 424.194, 52932.171 25/04/24,08:43:45,19,07,1, 12.0,1,1, 5.084, 10478.181, 424.213, 52932.160 25/04/24,08:43:46,00,06,1, 12.0,1,1, 5.079, 10478.177, 424.213, 52932.160 25/04/24,08:43:46,01,06,1, 12.0,1,1, 5.079, 10478.141, 424.212, 52932.253 25/04/24,08:43:46,02,06,1, 12.0,1,1, 5.079, 10478.166, 424.236, 52932.134 25/04/24,08:43:46,03,06,1, 12.0,1,1, 5.079, 10478.146, 424.227, 52932.183 25/04/24,08:43:46,04,06,1, 12.0,1,1, 5.079, 10478.119, 424.261, 52932.255 25/04/24,08:43:46,05,06,1, 12.0,1,1, 5.079, 10478.111, 424.245, 52932.229 25/04/24,08:43:46,06,06,1, 12.0,1,1, 5.079, 10478.087, 424.284, 52932.265 25/04/24,08:43:46,07,06,1, 12.0,1,1, 5.079, 10478.069, 424.284, 52932.220 25/04/24,08:43:46,08,06,1, 12.0,1,1, 5.079, 10478.079, 424.288, 52932.207 25/04/24,08:43:46,09,06,1, 12.0,1,1, 5.079, 10478.058, 424.291, 52932.262 25/04/24,08:43:46,10,06,1, 12.0,1,1, 5.079, 10478.057, 424.301, 52932.210 25/04/24,08:43:46,11,06,1, 12.0,1,1, 5.079, 10478.002, 424.304, 52932.173 25/04/24,08:43:46,12,06,1, 12.0,1,1, 5.079, 10478.001, 424.323, 52932.171 25/04/24,08:43:46,13,06,1, 12.0,1,1, 5.079, 10478.003, 424.304, 52932.199 25/04/24,08:43:46,14,06,1, 12.0,1,1, 5.079, 10478.010, 424.310, 52932.210 25/04/24,08:43:46,15,06,1, 12.0,1,1, 5.079, 10477.972, 424.329, 52932.158 25/04/24,08:43:46,16,06,1, 12.0,1,1, 5.079, 10477.990, 424.342, 52932.167 25/04/24,08:43:46,17,06,1, 12.0,1,1, 5.079, 10477.942, 424.348, 52932.213 25/04/24,08:43:46,18,06,1, 12.0,1,1, 5.079, 10477.944, 424.342, 52932.257 25/04/24,08:43:46,19,06,1, 12.0,1,1, 5.079, 10477.991, 424.358, 52932.395 25/04/24,08:43:47,00,07,1, 11.9,1,1, 5.078, 10477.985, 424.358, 52932.395 25/04/24,08:43:47,01,07,1, 11.9,1,1, 5.078, 10477.911, 424.378, 52932.289 25/04/24,08:43:47,02,07,1, 11.9,1,1, 5.078, 10477.889, 424.386, 52932.276 25/04/24,08:43:47,03,07,1, 11.9,1,1, 5.078, 10477.891, 424.387, 52932.214 25/04/24,08:43:47,04,07,1, 11.9,1,1, 5.078, 10477.870, 424.391, 52932.287 25/04/24,08:43:47,05,07,1, 11.9,1,1, 5.078, 10477.896, 424.391, 52932.368 25/04/24,08:43:47,06,07,1, 11.9,1,1, 5.078, 10477.876, 424.401, 52932.286 25/04/24,08:43:47,07,07,1, 11.9,1,1, 5.078, 10477.848, 424.369, 52932.251 25/04/24,08:43:47,08,07,1, 11.9,1,1, 5.078, 10477.855, 424.403, 52932.241 25/04/24,08:43:47,09,07,1, 11.9,1,1, 5.078, 10477.828, 424.439, 52932.337 25/04/24,08:43:47,10,07,1, 11.9,1,1, 5.078, 10477.820, 424.428, 52932.219 25/04/24,08:43:47,11,07,1, 11.9,1,1, 5.078, 10477.804, 424.415, 52932.307 25/04/24,08:43:47,12,07,1, 11.9,1,1, 5.078, 10477.809, 424.426, 52932.305 25/04/24,08:43:47,13,07,1, 11.9,1,1, 5.078, 10477.779, 424.425, 52932.305 25/04/24,08:43:47,14,07,1, 11.9,1,1, 5.078, 10477.768, 424.436, 52932.274 25/04/24,08:43:47,15,07,1, 11.9,1,1, 5.078, 10477.759, 424.434, 52932.279 25/04/24,08:43:47,16,07,1, 11.9,1,1, 5.078, 10477.750, 424.448, 52932.365 25/04/24,08:43:47,17,07,1, 11.9,1,1, 5.078, 10477.746, 424.440, 52932.395 25/04/24,08:43:47,18,07,1, 11.9,1,1, 5.078, 10477.751, 424.437, 52932.312 25/04/24,08:43:47,19,07,1, 11.9,1,1, 5.078, 10477.736, 424.464, 52932.334 25/04/24,08:43:48,00,07,1, 11.9,1,1, 5.084, 10477.735, 424.464, 52932.334 25/04/24,08:43:48,01,07,1, 11.9,1,1, 5.084, 10477.708, 424.460, 52932.322 25/04/24,08:43:48,02,07,1, 11.9,1,1, 5.084, 10477.701, 424.465, 52932.284 25/04/24,08:43:48,03,07,1, 11.9,1,1, 5.084, 10477.703, 424.481, 52932.384 25/04/24,08:43:48,04,07,1, 11.9,1,1, 5.084, 10477.692, 424.487, 52932.347 25/04/24,08:43:48,05,07,1, 11.9,1,1, 5.084, 10477.674, 424.465, 52932.345 25/04/24,08:43:48,06,07,1, 11.9,1,1, 5.084, 10477.678, 424.462, 52932.231 25/04/24,08:43:48,07,07,1, 11.9,1,1, 5.084, 10477.640, 424.472, 52932.335 25/04/24,08:43:48,08,07,1, 11.9,1,1, 5.084, 10477.620, 424.472, 52932.240 25/04/24,08:43:48,09,07,1, 11.9,1,1, 5.084, 10477.625, 424.502, 52932.344 25/04/24,08:43:48,10,07,1, 11.9,1,1, 5.084, 10477.607, 424.493, 52932.341 25/04/24,08:43:48,11,07,1, 11.9,1,1, 5.084, 10477.594, 424.493, 52932.284 25/04/24,08:43:48,12,07,1, 11.9,1,1, 5.084, 10477.611, 424.494, 52932.345 25/04/24,08:43:48,13,07,1, 11.9,1,1, 5.084, 10477.593, 424.494, 52932.380 25/04/24,08:43:48,14,07,1, 11.9,1,1, 5.084, 10477.589, 424.501, 52932.337 25/04/24,08:43:48,15,07,1, 11.9,1,1, 5.084, 10477.566, 424.508, 52932.339 25/04/24,08:43:48,16,07,1, 11.9,1,1, 5.084, 10477.559, 424.495, 52932.255 25/04/24,08:43:48,17,07,1, 11.9,1,1, 5.084, 10477.579, 424.510, 52932.387 25/04/24,08:43:48,18,07,1, 11.9,1,1, 5.084, 10477.562, 424.525, 52932.384 25/04/24,08:43:48,19,07,1, 11.9,1,1, 5.084, 10477.567, 424.524, 52932.306 25/04/24,08:43:49,00,06,1, 12.0,1,1, 5.084, 10477.560, 424.524, 52932.306 25/04/24,08:43:49,01,06,1, 12.0,1,1, 5.084, 10477.529, 424.544, 52932.389 25/04/24,08:43:49,02,06,1, 12.0,1,1, 5.084, 10477.508, 424.520, 52932.291 25/04/24,08:43:49,03,06,1, 12.0,1,1, 5.084, 10477.515, 424.543, 52932.340 25/04/24,08:43:49,04,06,1, 12.0,1,1, 5.084, 10477.478, 424.533, 52932.383 25/04/24,08:43:49,05,06,1, 12.0,1,1, 5.084, 10477.489, 424.521, 52932.315 25/04/24,08:43:49,06,06,1, 12.0,1,1, 5.084, 10477.480, 424.501, 52932.165 25/04/24,08:43:49,07,06,1, 12.0,1,1, 5.084, 10477.439, 424.544, 52932.373 25/04/24,08:43:49,08,06,1, 12.0,1,1, 5.084, 10477.451, 424.540, 52932.327 25/04/24,08:43:49,09,06,1, 12.0,1,1, 5.084, 10477.429, 424.558, 52932.595 25/04/24,08:43:49,10,06,1, 12.0,1,1, 5.084, 10477.470, 424.528, 52932.301 25/04/24,08:43:49,11,06,1, 12.0,1,1, 5.084, 10477.421, 424.526, 52932.282 25/04/24,08:43:49,12,06,1, 12.0,1,1, 5.084, 10477.432, 424.538, 52932.320 25/04/24,08:43:49,13,06,1, 12.0,1,1, 5.084, 10477.415, 424.532, 52932.364 25/04/24,08:43:49,14,06,1, 12.0,1,1, 5.084, 10477.414, 424.528, 52932.332 25/04/24,08:43:49,15,06,1, 12.0,1,1, 5.084, 10477.403, 424.541, 52932.281 25/04/24,08:43:49,16,06,1, 12.0,1,1, 5.084, 10477.388, 424.562, 52932.361 25/04/24,08:43:49,17,06,1, 12.0,1,1, 5.084, 10477.365, 424.562, 52932.351 25/04/24,08:43:49,18,06,1, 12.0,1,1, 5.084, 10477.351, 424.541, 52932.374 25/04/24,08:43:49,19,06,1, 12.0,1,1, 5.084, 10477.360, 424.551, 52932.361 25/04/24,08:43:50,00,06,1, 11.9,1,1, 5.075, 10477.359, 424.551, 52932.361 25/04/24,08:43:50,01,06,1, 11.9,1,1, 5.075, 10477.320, 424.571, 52932.324 25/04/24,08:43:50,02,06,1, 11.9,1,1, 5.075, 10477.321, 424.566, 52932.417 25/04/24,08:43:50,03,06,1, 11.9,1,1, 5.075, 10477.299, 424.571, 52932.376 25/04/24,08:43:50,04,06,1, 11.9,1,1, 5.075, 10477.301, 424.563, 52932.368 25/04/24,08:43:50,05,06,1, 11.9,1,1, 5.075, 10477.262, 424.571, 52932.373 25/04/24,08:43:50,06,06,1, 11.9,1,1, 5.075, 10477.277, 424.569, 52932.409 25/04/24,08:43:50,07,06,1, 11.9,1,1, 5.075, 10477.272, 424.566, 52932.333 25/04/24,08:43:50,08,06,1, 11.9,1,1, 5.075, 10477.267, 424.576, 52932.311 25/04/24,08:43:50,09,06,1, 11.9,1,1, 5.075, 10477.269, 424.565, 52932.451 25/04/24,08:43:50,10,06,1, 11.9,1,1, 5.075, 10477.275, 424.561, 52932.335 25/04/24,08:43:50,11,06,1, 11.9,1,1, 5.075, 10477.220, 424.563, 52932.371 25/04/24,08:43:50,12,06,1, 11.9,1,1, 5.075, 10477.225, 424.542, 52932.339 25/04/24,08:43:50,13,06,1, 11.9,1,1, 5.075, 10477.224, 424.572, 52932.317 25/04/24,08:43:50,14,06,1, 11.9,1,1, 5.075, 10477.223, 424.570, 52932.453 25/04/24,08:43:50,15,06,1, 11.9,1,1, 5.075, 10477.218, 424.586, 52932.416 25/04/24,08:43:50,16,06,1, 11.9,1,1, 5.075, 10477.217, 424.582, 52932.430 25/04/24,08:43:50,17,06,1, 11.9,1,1, 5.075, 10477.197, 424.579, 52932.457 25/04/24,08:43:50,18,06,1, 11.9,1,1, 5.075, 10477.186, 424.604, 52932.380 25/04/24,08:43:50,19,06,1, 11.9,1,1, 5.075, 10477.161, 424.578, 52932.476 25/04/24,08:43:51,00,06,1, 11.9,1,1, 5.085, 10477.159, 424.578, 52932.476 25/04/24,08:43:51,01,06,1, 11.9,1,1, 5.085, 10477.163, 424.578, 52932.370 25/04/24,08:43:51,02,06,1, 11.9,1,1, 5.085, 10477.142, 424.596, 52932.335 25/04/24,08:43:51,03,06,1, 11.9,1,1, 5.085, 10477.135, 424.585, 52932.400 25/04/24,08:43:51,04,06,1, 11.9,1,1, 5.085, 10477.145, 424.581, 52932.335 25/04/24,08:43:51,05,06,1, 11.9,1,1, 5.085, 10477.111, 424.578, 52932.354 25/04/24,08:43:51,06,06,1, 11.9,1,1, 5.085, 10477.093, 424.576, 52932.311 25/04/24,08:43:51,07,06,1, 11.9,1,1, 5.085, 10477.095, 424.580, 52932.434 25/04/24,08:43:51,08,06,1, 11.9,1,1, 5.085, 10477.097, 424.595, 52932.413 25/04/24,08:43:51,09,06,1, 11.9,1,1, 5.085, 10477.067, 424.589, 52932.454 25/04/24,08:43:51,10,06,1, 11.9,1,1, 5.085, 10477.054, 424.593, 52932.348 25/04/24,08:43:51,11,06,1, 11.9,1,1, 5.085, 10477.047, 424.578, 52932.341 25/04/24,08:43:51,12,06,1, 11.9,1,1, 5.085, 10477.036, 424.611, 52932.389 25/04/24,08:43:51,13,06,1, 11.9,1,1, 5.085, 10477.056, 424.599, 52932.351 25/04/24,08:43:51,14,06,1, 11.9,1,1, 5.085, 10477.032, 424.612, 52932.398 25/04/24,08:43:51,15,06,1, 11.9,1,1, 5.085, 10477.041, 424.584, 52932.454 25/04/24,08:43:51,16,06,1, 11.9,1,1, 5.085, 10477.009, 424.610, 52932.446 25/04/24,08:43:51,17,06,1, 11.9,1,1, 5.085, 10477.010, 424.623, 52932.393 25/04/24,08:43:51,18,06,1, 11.9,1,1, 5.085, 10477.005, 424.608, 52932.429 25/04/24,08:43:51,19,06,1, 11.9,1,1, 5.085, 10476.988, 424.622, 52932.448 25/04/24,08:43:52,00,06,1, 11.9,1,1, 5.085, 10476.984, 424.622, 52932.448 25/04/24,08:43:52,01,06,1, 11.9,1,1, 5.085, 10476.994, 424.608, 52932.451 25/04/24,08:43:52,02,06,1, 11.9,1,1, 5.085, 10476.983, 424.611, 52932.502 25/04/24,08:43:52,03,06,1, 11.9,1,1, 5.085, 10476.976, 424.598, 52932.494 25/04/24,08:43:52,04,06,1, 11.9,1,1, 5.085, 10476.954, 424.573, 52932.468 25/04/24,08:43:52,05,06,1, 11.9,1,1, 5.085, 10476.949, 424.600, 52932.499 25/04/24,08:43:52,06,06,1, 11.9,1,1, 5.085, 10476.951, 424.588, 52932.471 25/04/24,08:43:52,07,06,1, 11.9,1,1, 5.085, 10476.929, 424.596, 52932.480 25/04/24,08:43:52,08,06,1, 11.9,1,1, 5.085, 10476.919, 424.567, 52932.419 25/04/24,08:43:52,09,06,1, 11.9,1,1, 5.085, 10476.883, 424.578, 52932.472 25/04/24,08:43:52,10,06,1, 11.9,1,1, 5.085, 10476.894, 424.568, 52932.478 25/04/24,08:43:52,11,06,1, 11.9,1,1, 5.085, 10476.885, 424.588, 52932.428 25/04/24,08:43:52,12,06,1, 11.9,1,1, 5.085, 10476.893, 424.564, 52932.494 25/04/24,08:43:52,13,06,1, 11.9,1,1, 5.085, 10476.863, 424.577, 52932.455 25/04/24,08:43:52,14,06,1, 11.9,1,1, 5.085, 10476.855, 424.588, 52932.485 25/04/24,08:43:52,15,06,1, 11.9,1,1, 5.085, 10476.863, 424.587, 52932.498 25/04/24,08:43:52,16,06,1, 11.9,1,1, 5.085, 10476.834, 424.595, 52932.506 25/04/24,08:43:52,17,06,1, 11.9,1,1, 5.085, 10476.822, 424.598, 52932.455 25/04/24,08:43:52,18,06,1, 11.9,1,1, 5.085, 10476.824, 424.575, 52932.456 25/04/24,08:43:52,19,06,1, 11.9,1,1, 5.085, 10476.806, 424.539, 52932.474 25/04/24,08:43:53,00,06,1, 12.0,1,1, 5.086, 10476.800, 424.539, 52932.474 25/04/24,08:43:53,01,06,1, 12.0,1,1, 5.086, 10476.800, 424.572, 52932.485 25/04/24,08:43:53,02,06,1, 12.0,1,1, 5.086, 10476.761, 424.548, 52932.458 25/04/24,08:43:53,03,06,1, 12.0,1,1, 5.086, 10476.766, 424.559, 52932.453 25/04/24,08:43:53,04,06,1, 12.0,1,1, 5.086, 10476.758, 424.570, 52932.479 25/04/24,08:43:53,05,06,1, 12.0,1,1, 5.086, 10476.734, 424.600, 52932.469 25/04/24,08:43:53,06,06,1, 12.0,1,1, 5.086, 10476.716, 424.551, 52932.504 25/04/24,08:43:53,07,06,1, 12.0,1,1, 5.086, 10476.727, 424.583, 52932.518 25/04/24,08:43:53,08,06,1, 12.0,1,1, 5.086, 10476.708, 424.562, 52932.496 25/04/24,08:43:53,09,06,1, 12.0,1,1, 5.086, 10476.706, 424.568, 52932.496 25/04/24,08:43:53,10,06,1, 12.0,1,1, 5.086, 10476.691, 424.548, 52932.508 25/04/24,08:43:53,11,06,1, 12.0,1,1, 5.086, 10476.680, 424.538, 52932.463 25/04/24,08:43:53,12,06,1, 12.0,1,1, 5.086, 10476.683, 424.591, 52932.447 25/04/24,08:43:53,13,06,1, 12.0,1,1, 5.086, 10476.655, 424.558, 52932.394 25/04/24,08:43:53,14,06,1, 12.0,1,1, 5.086, 10476.674, 424.572, 52932.476 25/04/24,08:43:53,15,06,1, 12.0,1,1, 5.086, 10476.644, 424.572, 52932.440 25/04/24,08:43:53,16,06,1, 12.0,1,1, 5.086, 10476.620, 424.577, 52932.474 25/04/24,08:43:53,17,06,1, 12.0,1,1, 5.086, 10476.615, 424.544, 52932.466 25/04/24,08:43:53,18,06,1, 12.0,1,1, 5.086, 10476.581, 424.574, 52932.496 25/04/24,08:43:53,19,06,1, 12.0,1,1, 5.086, 10476.601, 424.571, 52932.518 25/04/24,08:43:54,00,06,1, 11.8,1,1, 5.078, 10476.600, 424.571, 52932.518 25/04/24,08:43:54,01,06,1, 11.8,1,1, 5.078, 10476.576, 424.560, 52932.468 25/04/24,08:43:54,02,06,1, 11.8,1,1, 5.078, 10476.569, 424.553, 52932.500 25/04/24,08:43:54,03,06,1, 11.8,1,1, 5.078, 10476.555, 424.573, 52932.543 25/04/24,08:43:54,04,06,1, 11.8,1,1, 5.078, 10476.540, 424.538, 52932.543 25/04/24,08:43:54,05,06,1, 11.8,1,1, 5.078, 10476.528, 424.553, 52932.476 25/04/24,08:43:54,06,06,1, 11.8,1,1, 5.078, 10476.517, 424.559, 52932.564 25/04/24,08:43:54,07,06,1, 11.8,1,1, 5.078, 10476.517, 424.570, 52932.541 25/04/24,08:43:54,08,06,1, 11.8,1,1, 5.078, 10476.518, 424.544, 52932.492 25/04/24,08:43:54,09,06,1, 11.8,1,1, 5.078, 10476.498, 424.536, 52932.529 25/04/24,08:43:54,10,06,1, 11.8,1,1, 5.078, 10476.448, 424.541, 52932.458 25/04/24,08:43:54,11,06,1, 11.8,1,1, 5.078, 10476.468, 424.564, 52932.540 25/04/24,08:43:54,12,06,1, 11.8,1,1, 5.078, 10476.444, 424.543, 52932.509 25/04/24,08:43:54,13,06,1, 11.8,1,1, 5.078, 10476.457, 424.569, 52932.474 25/04/24,08:43:54,14,06,1, 11.8,1,1, 5.078, 10476.420, 424.546, 52932.484 25/04/24,08:43:54,15,06,1, 11.8,1,1, 5.078, 10476.411, 424.559, 52932.564 25/04/24,08:43:54,16,06,1, 11.8,1,1, 5.078, 10476.400, 424.591, 52932.563 25/04/24,08:43:54,17,06,1, 11.8,1,1, 5.078, 10476.367, 424.565, 52932.607 25/04/24,08:43:54,18,06,1, 11.8,1,1, 5.078, 10476.378, 424.567, 52932.492 25/04/24,08:43:54,19,06,1, 11.8,1,1, 5.078, 10476.352, 424.542, 52932.476 25/04/24,08:43:55,00,07,1, 11.9,1,1, 5.078, 10476.350, 424.542, 52932.476 25/04/24,08:43:55,01,07,1, 11.9,1,1, 5.078, 10476.320, 424.573, 52932.545 25/04/24,08:43:55,02,07,1, 11.9,1,1, 5.078, 10476.281, 424.577, 52932.524 25/04/24,08:43:55,03,07,1, 11.9,1,1, 5.078, 10476.299, 424.560, 52932.503 25/04/24,08:43:55,04,07,1, 11.9,1,1, 5.078, 10476.271, 424.582, 52932.500 25/04/24,08:43:55,05,07,1, 11.9,1,1, 5.078, 10476.264, 424.572, 52932.489 25/04/24,08:43:55,06,07,1, 11.9,1,1, 5.078, 10476.278, 424.585, 52932.505 25/04/24,08:43:55,07,07,1, 11.9,1,1, 5.078, 10476.249, 424.586, 52932.556 25/04/24,08:43:55,08,07,1, 11.9,1,1, 5.078, 10476.251, 424.598, 52932.529 25/04/24,08:43:55,09,07,1, 11.9,1,1, 5.078, 10476.240, 424.604, 52932.574 25/04/24,08:43:55,10,07,1, 11.9,1,1, 5.078, 10476.201, 424.596, 52932.481 25/04/24,08:43:55,11,07,1, 11.9,1,1, 5.078, 10476.198, 424.588, 52932.506 25/04/24,08:43:55,12,07,1, 11.9,1,1, 5.078, 10476.172, 424.576, 52932.561 25/04/24,08:43:55,13,07,1, 11.9,1,1, 5.078, 10476.181, 424.608, 52932.532 25/04/24,08:43:55,14,07,1, 11.9,1,1, 5.078, 10476.180, 424.618, 52932.575 25/04/24,08:43:55,15,07,1, 11.9,1,1, 5.078, 10476.141, 424.590, 52932.524 25/04/24,08:43:55,16,07,1, 11.9,1,1, 5.078, 10476.132, 424.590, 52932.564 25/04/24,08:43:55,17,07,1, 11.9,1,1, 5.078, 10476.147, 424.599, 52932.589 25/04/24,08:43:55,18,07,1, 11.9,1,1, 5.078, 10476.086, 424.601, 52932.539 25/04/24,08:43:55,19,07,1, 11.9,1,1, 5.078, 10476.092, 424.619, 52932.574 25/04/24,08:43:56,00,08,1, 12.0,1,1, 5.087, 10476.091, 424.619, 52932.574 25/04/24,08:43:56,01,08,1, 12.0,1,1, 5.087, 10476.065, 424.593, 52932.508 25/04/24,08:43:56,02,08,1, 12.0,1,1, 5.087, 10476.039, 424.621, 52932.577 25/04/24,08:43:56,03,08,1, 12.0,1,1, 5.087, 10476.022, 424.622, 52932.633 25/04/24,08:43:56,04,08,1, 12.0,1,1, 5.087, 10476.003, 424.629, 52932.515 25/04/24,08:43:56,05,08,1, 12.0,1,1, 5.087, 10475.997, 424.634, 52932.568 25/04/24,08:43:56,06,08,1, 12.0,1,1, 5.087, 10475.971, 424.643, 52932.596 25/04/24,08:43:56,07,08,1, 12.0,1,1, 5.087, 10475.969, 424.655, 52932.546 25/04/24,08:43:56,08,08,1, 12.0,1,1, 5.087, 10475.932, 424.647, 52932.614 25/04/24,08:43:56,09,08,1, 12.0,1,1, 5.087, 10475.943, 424.642, 52932.570 25/04/24,08:43:56,10,08,1, 12.0,1,1, 5.087, 10475.910, 424.640, 52932.565 25/04/24,08:43:56,11,08,1, 12.0,1,1, 5.087, 10475.918, 424.656, 52932.640 25/04/24,08:43:56,12,08,1, 12.0,1,1, 5.087, 10475.896, 424.654, 52932.564 25/04/24,08:43:56,13,08,1, 12.0,1,1, 5.087, 10475.909, 424.662, 52932.650 25/04/24,08:43:56,14,08,1, 12.0,1,1, 5.087, 10475.886, 424.657, 52932.549 25/04/24,08:43:56,15,08,1, 12.0,1,1, 5.087, 10475.878, 424.684, 52932.608 25/04/24,08:43:56,16,08,1, 12.0,1,1, 5.087, 10475.862, 424.664, 52932.571 25/04/24,08:43:56,17,08,1, 12.0,1,1, 5.087, 10475.859, 424.670, 52932.571 25/04/24,08:43:56,18,08,1, 12.0,1,1, 5.087, 10475.828, 424.694, 52932.536 25/04/24,08:43:56,19,08,1, 12.0,1,1, 5.087, 10475.816, 424.675, 52932.590 25/04/24,08:43:57,00,07,1, 12.0,1,1, 5.080, 10475.807, 424.675, 52932.590 25/04/24,08:43:57,01,07,1, 12.0,1,1, 5.080, 10475.802, 424.704, 52932.550 25/04/24,08:43:57,02,07,1, 12.0,1,1, 5.080, 10475.804, 424.736, 52932.872 25/04/24,08:43:57,03,07,1, 12.0,1,1, 5.080, 10475.809, 424.727, 52932.796 25/04/24,08:43:57,04,07,1, 12.0,1,1, 5.080, 10475.758, 424.741, 52932.836 25/04/24,08:43:57,05,07,1, 12.0,1,1, 5.080, 10475.771, 424.716, 52932.854 25/04/24,08:43:57,06,07,1, 12.0,1,1, 5.080, 10475.768, 424.749, 52932.926 25/04/24,08:43:57,07,07,1, 12.0,1,1, 5.080, 10475.718, 424.761, 52932.743 25/04/24,08:43:57,08,07,1, 12.0,1,1, 5.080, 10475.712, 424.763, 52932.880 25/04/24,08:43:57,09,07,1, 12.0,1,1, 5.080, 10475.699, 424.769, 52932.841 25/04/24,08:43:57,10,07,1, 12.0,1,1, 5.080, 10475.731, 424.748, 52932.816 25/04/24,08:43:57,11,07,1, 12.0,1,1, 5.080, 10475.695, 424.766, 52932.877 25/04/24,08:43:57,12,07,1, 12.0,1,1, 5.080, 10475.711, 424.766, 52932.793 25/04/24,08:43:57,13,07,1, 12.0,1,1, 5.080, 10475.689, 424.762, 52932.829 25/04/24,08:43:57,14,07,1, 12.0,1,1, 5.080, 10475.696, 424.771, 52932.802 25/04/24,08:43:57,15,07,1, 12.0,1,1, 5.080, 10475.681, 424.775, 52932.822 25/04/24,08:43:57,16,07,1, 12.0,1,1, 5.080, 10475.674, 424.772, 52932.792 25/04/24,08:43:57,17,07,1, 12.0,1,1, 5.080, 10475.664, 424.775, 52932.860 25/04/24,08:43:57,18,07,1, 12.0,1,1, 5.080, 10475.637, 424.770, 52932.862 25/04/24,08:43:57,19,07,1, 12.0,1,1, 5.080, 10475.634, 424.806, 52932.826 25/04/24,08:43:58,00,07,1, 11.9,1,1, 5.082, 10475.632, 424.806, 52932.826 25/04/24,08:43:58,01,07,1, 11.9,1,1, 5.082, 10475.618, 424.804, 52932.638 25/04/24,08:43:58,02,07,1, 11.9,1,1, 5.082, 10475.562, 424.805, 52932.841 25/04/24,08:43:58,03,07,1, 11.9,1,1, 5.082, 10475.581, 424.842, 52932.917 25/04/24,08:43:58,04,07,1, 11.9,1,1, 5.082, 10475.581, 424.820, 52932.890 25/04/24,08:43:58,05,07,1, 11.9,1,1, 5.082, 10475.569, 424.812, 52932.864 25/04/24,08:43:58,06,07,1, 11.9,1,1, 5.082, 10475.558, 424.820, 52932.879 25/04/24,08:43:58,07,07,1, 11.9,1,1, 5.082, 10475.531, 424.850, 52932.856 25/04/24,08:43:58,08,07,1, 11.9,1,1, 5.082, 10475.530, 424.855, 52932.941 25/04/24,08:43:58,09,07,1, 11.9,1,1, 5.082, 10475.537, 424.853, 52932.947 25/04/24,08:43:58,10,07,1, 11.9,1,1, 5.082, 10475.503, 424.856, 52932.879 25/04/24,08:43:58,11,07,1, 11.9,1,1, 5.082, 10475.496, 424.857, 52932.824 25/04/24,08:43:58,12,07,1, 11.9,1,1, 5.082, 10475.503, 424.867, 52932.836 25/04/24,08:43:58,13,07,1, 11.9,1,1, 5.082, 10475.507, 424.830, 52932.894 25/04/24,08:43:58,14,07,1, 11.9,1,1, 5.082, 10475.482, 424.855, 52932.870 25/04/24,08:43:58,15,07,1, 11.9,1,1, 5.082, 10475.476, 424.870, 52932.841 25/04/24,08:43:58,16,07,1, 11.9,1,1, 5.082, 10475.463, 424.857, 52932.897 25/04/24,08:43:58,17,07,1, 11.9,1,1, 5.082, 10475.452, 424.889, 52932.866 25/04/24,08:43:58,18,07,1, 11.9,1,1, 5.082, 10475.426, 424.878, 52932.904 25/04/24,08:43:58,19,07,1, 11.9,1,1, 5.082, 10475.435, 424.892, 52932.911 25/04/24,08:43:59,00,07,1, 11.9,1,1, 5.091, 10475.432, 424.892, 52932.911 25/04/24,08:43:59,01,07,1, 11.9,1,1, 5.091, 10475.420, 424.911, 52933.009 25/04/24,08:43:59,02,07,1, 11.9,1,1, 5.091, 10475.425, 424.901, 52932.953 25/04/24,08:43:59,03,07,1, 11.9,1,1, 5.091, 10475.406, 424.921, 52932.850 25/04/24,08:43:59,04,07,1, 11.9,1,1, 5.091, 10475.399, 424.908, 52932.898 25/04/24,08:43:59,05,07,1, 11.9,1,1, 5.091, 10475.378, 424.907, 52932.897 25/04/24,08:43:59,06,07,1, 11.9,1,1, 5.091, 10475.359, 424.935, 52932.942 25/04/24,08:43:59,07,07,1, 11.9,1,1, 5.091, 10475.381, 424.935, 52932.937 25/04/24,08:43:59,08,07,1, 11.9,1,1, 5.091, 10475.367, 424.924, 52932.895 25/04/24,08:43:59,09,07,1, 11.9,1,1, 5.091, 10475.369, 424.947, 52932.889 25/04/24,08:43:59,10,07,1, 11.9,1,1, 5.091, 10475.364, 424.930, 52932.883 25/04/24,08:43:59,11,07,1, 11.9,1,1, 5.091, 10475.348, 424.959, 52933.003 25/04/24,08:43:59,12,07,1, 11.9,1,1, 5.091, 10475.335, 424.936, 52932.879 25/04/24,08:43:59,13,07,1, 11.9,1,1, 5.091, 10475.361, 424.947, 52932.911 25/04/24,08:43:59,14,07,1, 11.9,1,1, 5.091, 10475.341, 424.967, 52932.960 25/04/24,08:43:59,15,07,1, 11.9,1,1, 5.091, 10475.339, 424.952, 52932.984 25/04/24,08:43:59,16,07,1, 11.9,1,1, 5.091, 10475.354, 424.964, 52932.910 25/04/24,08:43:59,17,07,1, 11.9,1,1, 5.091, 10475.327, 424.963, 52932.901 25/04/24,08:43:59,18,07,1, 11.9,1,1, 5.091, 10475.318, 424.985, 52933.005 25/04/24,08:43:59,19,07,1, 11.9,1,1, 5.091, 10475.310, 424.975, 52932.931 25/04/24,08:44:00,00,07,1, 12.0,1,1, 5.084, 10475.307, 424.975, 52932.931 25/04/24,08:44:00,01,07,1, 12.0,1,1, 5.084, 10475.306, 424.999, 52932.988 25/04/24,08:44:00,02,07,1, 12.0,1,1, 5.084, 10475.287, 424.981, 52932.826 25/04/24,08:44:00,03,07,1, 12.0,1,1, 5.084, 10475.314, 424.946, 52932.803 25/04/24,08:44:00,04,07,1, 12.0,1,1, 5.084, 10475.286, 424.944, 52932.753 25/04/24,08:44:00,05,07,1, 12.0,1,1, 5.084, 10475.273, 424.957, 52932.709 25/04/24,08:44:00,06,07,1, 12.0,1,1, 5.084, 10475.280, 424.946, 52932.720 25/04/24,08:44:00,07,07,1, 12.0,1,1, 5.084, 10475.287, 424.969, 52932.754 25/04/24,08:44:00,08,07,1, 12.0,1,1, 5.084, 10475.279, 424.965, 52932.808 25/04/24,08:44:00,09,07,1, 12.0,1,1, 5.084, 10475.251, 424.971, 52932.750 25/04/24,08:44:00,10,07,1, 12.0,1,1, 5.084, 10475.238, 424.985, 52932.705 25/04/24,08:44:00,11,07,1, 12.0,1,1, 5.084, 10475.276, 424.977, 52932.768 25/04/24,08:44:00,12,07,1, 12.0,1,1, 5.084, 10475.245, 424.993, 52932.744 25/04/24,08:44:00,13,07,1, 12.0,1,1, 5.084, 10475.264, 424.976, 52932.713 25/04/24,08:44:00,14,07,1, 12.0,1,1, 5.084, 10475.267, 424.986, 52932.765 25/04/24,08:44:00,15,07,1, 12.0,1,1, 5.084, 10475.234, 424.971, 52932.823 25/04/24,08:44:00,16,07,1, 12.0,1,1, 5.084, 10475.223, 425.002, 52932.848 25/04/24,08:44:00,17,07,1, 12.0,1,1, 5.084, 10475.223, 425.019, 52932.764 25/04/24,08:44:00,18,07,1, 12.0,1,1, 5.084, 10475.225, 425.011, 52932.800 25/04/24,08:44:00,19,07,1, 12.0,1,1, 5.084, 10475.222, 425.017, 52932.901 25/04/24,08:44:01,00,08,1, 11.9,1,1, 5.080, 10475.215, 425.017, 52932.901 25/04/24,08:44:01,01,08,1, 11.9,1,1, 5.080, 10475.207, 424.992, 52932.830 25/04/24,08:44:01,02,08,1, 11.9,1,1, 5.080, 10475.212, 425.026, 52932.778 25/04/24,08:44:01,03,08,1, 11.9,1,1, 5.080, 10475.197, 425.022, 52932.766 25/04/24,08:44:01,04,08,1, 11.9,1,1, 5.080, 10475.205, 425.009, 52932.740 25/04/24,08:44:01,05,08,1, 11.9,1,1, 5.080, 10475.190, 425.056, 52932.868 25/04/24,08:44:01,06,08,1, 11.9,1,1, 5.080, 10475.174, 425.028, 52932.853 25/04/24,08:44:01,07,08,1, 11.9,1,1, 5.080, 10475.226, 425.044, 52932.832 25/04/24,08:44:01,08,08,1, 11.9,1,1, 5.080, 10475.196, 425.039, 52932.741 25/04/24,08:44:01,09,08,1, 11.9,1,1, 5.080, 10475.189, 425.049, 52932.818 25/04/24,08:44:01,10,08,1, 11.9,1,1, 5.080, 10475.195, 425.037, 52932.836 25/04/24,08:44:01,11,08,1, 11.9,1,1, 5.080, 10475.175, 425.046, 52932.853 25/04/24,08:44:01,12,08,1, 11.9,1,1, 5.080, 10475.201, 425.052, 52932.795 25/04/24,08:44:01,13,08,1, 11.9,1,1, 5.080, 10475.188, 425.051, 52932.848 25/04/24,08:44:01,14,08,1, 11.9,1,1, 5.080, 10475.183, 425.053, 52932.896 25/04/24,08:44:01,15,08,1, 11.9,1,1, 5.080, 10475.173, 425.064, 52932.844 25/04/24,08:44:01,16,08,1, 11.9,1,1, 5.080, 10475.169, 425.082, 52932.846 25/04/24,08:44:01,17,08,1, 11.9,1,1, 5.080, 10475.182, 425.087, 52932.817 25/04/24,08:44:01,18,08,1, 11.9,1,1, 5.080, 10475.155, 425.085, 52932.806 25/04/24,08:44:01,19,08,1, 11.9,1,1, 5.080, 10475.164, 425.104, 52932.934 25/04/24,08:44:02,00,07,1, 11.9,1,1, 5.086, 10475.156, 425.104, 52932.934 25/04/24,08:44:02,01,07,1, 11.9,1,1, 5.086, 10475.157, 425.106, 52932.834 25/04/24,08:44:02,02,07,1, 11.9,1,1, 5.086, 10475.180, 425.104, 52932.851 25/04/24,08:44:02,03,07,1, 11.9,1,1, 5.086, 10475.163, 425.160, 52932.929 25/04/24,08:44:02,04,07,1, 11.9,1,1, 5.086, 10475.165, 425.137, 52932.922 25/04/24,08:44:02,05,07,1, 11.9,1,1, 5.086, 10475.164, 425.140, 52932.840 25/04/24,08:44:02,06,07,1, 11.9,1,1, 5.086, 10475.187, 425.127, 52932.786 25/04/24,08:44:02,07,07,1, 11.9,1,1, 5.086, 10475.156, 425.157, 52932.855 25/04/24,08:44:02,08,07,1, 11.9,1,1, 5.086, 10475.163, 425.152, 52932.843 25/04/24,08:44:02,09,07,1, 11.9,1,1, 5.086, 10475.128, 425.185, 52932.847 25/04/24,08:44:02,10,07,1, 11.9,1,1, 5.086, 10475.166, 425.184, 52932.868 25/04/24,08:44:02,11,07,1, 11.9,1,1, 5.086, 10475.130, 425.199, 52932.876 25/04/24,08:44:02,12,07,1, 11.9,1,1, 5.086, 10475.149, 425.199, 52932.916 25/04/24,08:44:02,13,07,1, 11.9,1,1, 5.086, 10475.126, 425.198, 52932.836 25/04/24,08:44:02,14,07,1, 11.9,1,1, 5.086, 10475.147, 425.215, 52932.907 25/04/24,08:44:02,15,07,1, 11.9,1,1, 5.086, 10475.172, 425.211, 52932.818 25/04/24,08:44:02,16,07,1, 11.9,1,1, 5.086, 10475.161, 425.246, 52932.833 25/04/24,08:44:02,17,07,1, 11.9,1,1, 5.086, 10475.122, 425.225, 52932.886 25/04/24,08:44:02,18,07,1, 11.9,1,1, 5.086, 10475.158, 425.244, 52932.883 25/04/24,08:44:02,19,07,1, 11.9,1,1, 5.086, 10475.114, 425.284, 52932.874 25/04/24,08:44:03,00,07,1, 11.9,1,1, 5.092, 10475.106, 425.284, 52932.874 25/04/24,08:44:03,01,07,1, 11.9,1,1, 5.092, 10475.112, 425.258, 52932.859 25/04/24,08:44:03,02,07,1, 11.9,1,1, 5.092, 10475.133, 425.270, 52932.872 25/04/24,08:44:03,03,07,1, 11.9,1,1, 5.092, 10475.118, 425.268, 52932.835 25/04/24,08:44:03,04,07,1, 11.9,1,1, 5.092, 10475.125, 425.312, 52932.917 25/04/24,08:44:03,05,07,1, 11.9,1,1, 5.092, 10475.127, 425.296, 52932.869 25/04/24,08:44:03,06,07,1, 11.9,1,1, 5.092, 10475.130, 425.314, 52932.902 25/04/24,08:44:03,07,07,1, 11.9,1,1, 5.092, 10475.113, 425.318, 52932.850 25/04/24,08:44:03,08,07,1, 11.9,1,1, 5.092, 10475.101, 425.364, 52932.987 25/04/24,08:44:03,09,07,1, 11.9,1,1, 5.092, 10475.124, 425.362, 52932.897 25/04/24,08:44:03,10,07,1, 11.9,1,1, 5.092, 10475.115, 425.354, 52932.937 25/04/24,08:44:03,11,07,1, 11.9,1,1, 5.092, 10475.123, 425.374, 52932.935 25/04/24,08:44:03,12,07,1, 11.9,1,1, 5.092, 10475.104, 425.404, 52932.963 25/04/24,08:44:03,13,07,1, 11.9,1,1, 5.092, 10475.109, 425.408, 52932.932 25/04/24,08:44:03,14,07,1, 11.9,1,1, 5.092, 10475.136, 425.406, 52932.979 25/04/24,08:44:03,15,07,1, 11.9,1,1, 5.092, 10475.109, 425.423, 52932.983 25/04/24,08:44:03,16,07,1, 11.9,1,1, 5.092, 10475.124, 425.427, 52932.950 25/04/24,08:44:03,17,07,1, 11.9,1,1, 5.092, 10475.092, 425.454, 52932.904 25/04/24,08:44:03,18,07,1, 11.9,1,1, 5.092, 10475.114, 425.456, 52932.951 25/04/24,08:44:03,19,07,1, 11.9,1,1, 5.092, 10475.120, 425.452, 52932.946 25/04/24,08:44:04,00,07,1, 12.0,1,1, 5.092, 10475.115, 425.452, 52932.946 25/04/24,08:44:04,01,07,1, 12.0,1,1, 5.092, 10475.110, 425.482, 52932.970 25/04/24,08:44:04,02,07,1, 12.0,1,1, 5.092, 10475.106, 425.480, 52932.886 25/04/24,08:44:04,03,07,1, 12.0,1,1, 5.092, 10475.108, 425.494, 52933.045 25/04/24,08:44:04,04,07,1, 12.0,1,1, 5.092, 10475.111, 425.522, 52933.020 25/04/24,08:44:04,05,07,1, 12.0,1,1, 5.092, 10475.118, 425.511, 52932.982 25/04/24,08:44:04,06,07,1, 12.0,1,1, 5.092, 10475.113, 425.542, 52933.040 25/04/24,08:44:04,07,07,1, 12.0,1,1, 5.092, 10475.092, 425.520, 52932.929 25/04/24,08:44:04,08,07,1, 12.0,1,1, 5.092, 10475.089, 425.535, 52932.887 25/04/24,08:44:04,09,07,1, 12.0,1,1, 5.092, 10475.113, 425.582, 52933.013 25/04/24,08:44:04,10,07,1, 12.0,1,1, 5.092, 10475.107, 425.559, 52932.987 25/04/24,08:44:04,11,07,1, 12.0,1,1, 5.092, 10475.099, 425.592, 52932.991 25/04/24,08:44:04,12,07,1, 12.0,1,1, 5.092, 10475.091, 425.602, 52932.933 25/04/24,08:44:04,13,07,1, 12.0,1,1, 5.092, 10475.106, 425.626, 52933.010 25/04/24,08:44:04,14,07,1, 12.0,1,1, 5.092, 10475.088, 425.648, 52933.017 25/04/24,08:44:04,15,07,1, 12.0,1,1, 5.092, 10475.110, 425.649, 52933.049 25/04/24,08:44:04,16,07,1, 12.0,1,1, 5.092, 10475.114, 425.666, 52933.042 25/04/24,08:44:04,17,07,1, 12.0,1,1, 5.092, 10475.110, 425.677, 52932.996 25/04/24,08:44:04,18,07,1, 12.0,1,1, 5.092, 10475.116, 425.666, 52932.941 25/04/24,08:44:04,19,07,1, 12.0,1,1, 5.092, 10475.147, 425.691, 52932.947 25/04/24,08:44:05,00,07,1, 11.9,1,1, 5.082, 10475.140, 425.691, 52932.947 25/04/24,08:44:05,01,07,1, 11.9,1,1, 5.082, 10475.098, 425.726, 52932.997 25/04/24,08:44:05,02,07,1, 11.9,1,1, 5.082, 10475.116, 425.748, 52933.042 25/04/24,08:44:05,03,07,1, 11.9,1,1, 5.082, 10475.108, 425.742, 52933.080 25/04/24,08:44:05,04,07,1, 11.9,1,1, 5.082, 10475.140, 425.774, 52933.094 25/04/24,08:44:05,05,07,1, 11.9,1,1, 5.082, 10475.130, 425.784, 52932.993 25/04/24,08:44:05,06,07,1, 11.9,1,1, 5.082, 10475.105, 425.784, 52933.061 25/04/24,08:44:05,07,07,1, 11.9,1,1, 5.082, 10475.129, 425.796, 52933.017 25/04/24,08:44:05,08,07,1, 11.9,1,1, 5.082, 10475.121, 425.815, 52933.011 25/04/24,08:44:05,09,07,1, 11.9,1,1, 5.082, 10475.116, 425.833, 52933.042 25/04/24,08:44:05,10,07,1, 11.9,1,1, 5.082, 10475.144, 425.849, 52933.048 25/04/24,08:44:05,11,07,1, 11.9,1,1, 5.082, 10475.147, 425.852, 52933.022 25/04/24,08:44:05,12,07,1, 11.9,1,1, 5.082, 10475.135, 425.859, 52933.046 25/04/24,08:44:05,13,07,1, 11.9,1,1, 5.082, 10475.146, 425.883, 52933.094 25/04/24,08:44:05,14,07,1, 11.9,1,1, 5.082, 10475.142, 425.886, 52933.060 25/04/24,08:44:05,15,07,1, 11.9,1,1, 5.082, 10475.128, 425.905, 52933.136 25/04/24,08:44:05,16,07,1, 11.9,1,1, 5.082, 10475.183, 425.938, 52933.143 25/04/24,08:44:05,17,07,1, 11.9,1,1, 5.082, 10475.152, 425.921, 52933.083 25/04/24,08:44:05,18,07,1, 11.9,1,1, 5.082, 10475.144, 425.953, 52933.169 25/04/24,08:44:05,19,07,1, 11.9,1,1, 5.082, 10475.172, 425.970, 52933.121 25/04/24,08:44:06,00,07,1, 12.0,1,1, 5.088, 10475.165, 425.970, 52933.121 25/04/24,08:44:06,01,07,1, 12.0,1,1, 5.088, 10475.173, 426.012, 52933.109 25/04/24,08:44:06,02,07,1, 12.0,1,1, 5.088, 10475.132, 426.016, 52933.134 25/04/24,08:44:06,03,07,1, 12.0,1,1, 5.088, 10475.156, 425.997, 52933.076 25/04/24,08:44:06,04,07,1, 12.0,1,1, 5.088, 10475.157, 426.022, 52933.129 25/04/24,08:44:06,05,07,1, 12.0,1,1, 5.088, 10475.153, 426.054, 52933.172 25/04/24,08:44:06,06,07,1, 12.0,1,1, 5.088, 10475.188, 426.066, 52933.141 25/04/24,08:44:06,07,07,1, 12.0,1,1, 5.088, 10475.160, 426.063, 52933.120 25/04/24,08:44:06,08,07,1, 12.0,1,1, 5.088, 10475.186, 426.085, 52933.138 25/04/24,08:44:06,09,07,1, 12.0,1,1, 5.088, 10475.183, 426.104, 52933.107 25/04/24,08:44:06,10,07,1, 12.0,1,1, 5.088, 10475.200, 426.108, 52933.148 25/04/24,08:44:06,11,07,1, 12.0,1,1, 5.088, 10475.193, 426.109, 52933.160 25/04/24,08:44:06,12,07,1, 12.0,1,1, 5.088, 10475.195, 426.134, 52933.173 25/04/24,08:44:06,13,07,1, 12.0,1,1, 5.088, 10475.206, 426.150, 52933.138 25/04/24,08:44:06,14,07,1, 12.0,1,1, 5.088, 10475.208, 426.159, 52933.141 25/04/24,08:44:06,15,07,1, 12.0,1,1, 5.088, 10475.194, 426.169, 52933.178 25/04/24,08:44:06,16,07,1, 12.0,1,1, 5.088, 10475.226, 426.189, 52933.208 25/04/24,08:44:06,17,07,1, 12.0,1,1, 5.088, 10475.201, 426.222, 52933.169 25/04/24,08:44:06,18,07,1, 12.0,1,1, 5.088, 10475.227, 426.199, 52933.162 25/04/24,08:44:06,19,07,1, 12.0,1,1, 5.088, 10475.228, 426.213, 52933.170 25/04/24,08:44:07,00,07,1, 11.9,1,1, 5.082, 10475.223, 426.213, 52933.170 25/04/24,08:44:07,01,07,1, 11.9,1,1, 5.082, 10475.238, 426.278, 52933.189 25/04/24,08:44:07,02,07,1, 11.9,1,1, 5.082, 10475.218, 426.264, 52933.220 25/04/24,08:44:07,03,07,1, 11.9,1,1, 5.082, 10475.233, 426.268, 52933.234 25/04/24,08:44:07,04,07,1, 11.9,1,1, 5.082, 10475.249, 426.285, 52933.229 25/04/24,08:44:07,05,07,1, 11.9,1,1, 5.082, 10475.233, 426.305, 52933.276 25/04/24,08:44:07,06,07,1, 11.9,1,1, 5.082, 10475.225, 426.288, 52933.187 25/04/24,08:44:07,07,07,1, 11.9,1,1, 5.082, 10475.254, 426.307, 52933.201 25/04/24,08:44:07,08,07,1, 11.9,1,1, 5.082, 10475.245, 426.341, 52933.225 25/04/24,08:44:07,09,07,1, 11.9,1,1, 5.082, 10475.261, 426.332, 52933.182 25/04/24,08:44:07,10,07,1, 11.9,1,1, 5.082, 10475.268, 426.344, 52933.206 25/04/24,08:44:07,11,07,1, 11.9,1,1, 5.082, 10475.270, 426.356, 52933.254 25/04/24,08:44:07,12,07,1, 11.9,1,1, 5.082, 10475.254, 426.348, 52933.208 25/04/24,08:44:07,13,07,1, 11.9,1,1, 5.082, 10475.251, 426.364, 52933.182 25/04/24,08:44:07,14,07,1, 11.9,1,1, 5.082, 10475.262, 426.398, 52933.221 25/04/24,08:44:07,15,07,1, 11.9,1,1, 5.082, 10475.274, 426.372, 52933.289 25/04/24,08:44:07,16,07,1, 11.9,1,1, 5.082, 10475.279, 426.400, 52933.231 25/04/24,08:44:07,17,07,1, 11.9,1,1, 5.082, 10475.289, 426.428, 52933.324 25/04/24,08:44:07,18,07,1, 11.9,1,1, 5.082, 10475.269, 426.426, 52933.328 25/04/24,08:44:07,19,07,1, 11.9,1,1, 5.082, 10475.281, 426.436, 52933.306 25/04/24,08:44:08,00,08,1, 11.9,1,1, 5.094, 10475.273, 426.436, 52933.306 25/04/24,08:44:08,01,08,1, 11.9,1,1, 5.094, 10475.289, 426.440, 52933.260 25/04/24,08:44:08,02,08,1, 11.9,1,1, 5.094, 10475.282, 426.458, 52933.296 25/04/24,08:44:08,03,08,1, 11.9,1,1, 5.094, 10475.306, 426.476, 52933.207 25/04/24,08:44:08,04,08,1, 11.9,1,1, 5.094, 10475.310, 426.472, 52933.293 25/04/24,08:44:08,05,08,1, 11.9,1,1, 5.094, 10475.295, 426.492, 52933.313 25/04/24,08:44:08,06,08,1, 11.9,1,1, 5.094, 10475.315, 426.488, 52933.298 25/04/24,08:44:08,07,08,1, 11.9,1,1, 5.094, 10475.292, 426.494, 52933.308 25/04/24,08:44:08,08,08,1, 11.9,1,1, 5.094, 10475.312, 426.517, 52933.347 25/04/24,08:44:08,09,08,1, 11.9,1,1, 5.094, 10475.339, 426.508, 52933.331 25/04/24,08:44:08,10,08,1, 11.9,1,1, 5.094, 10475.321, 426.517, 52933.297 25/04/24,08:44:08,11,08,1, 11.9,1,1, 5.094, 10475.308, 426.500, 52933.248 25/04/24,08:44:08,12,08,1, 11.9,1,1, 5.094, 10475.330, 426.538, 52933.344 25/04/24,08:44:08,13,08,1, 11.9,1,1, 5.094, 10475.333, 426.549, 52933.295 25/04/24,08:44:08,14,08,1, 11.9,1,1, 5.094, 10475.303, 426.553, 52933.303 25/04/24,08:44:08,15,08,1, 11.9,1,1, 5.094, 10475.307, 426.546, 52933.340 25/04/24,08:44:08,16,08,1, 11.9,1,1, 5.094, 10475.340, 426.568, 52933.278 25/04/24,08:44:08,17,08,1, 11.9,1,1, 5.094, 10475.327, 426.560, 52933.316 25/04/24,08:44:08,18,08,1, 11.9,1,1, 5.094, 10475.329, 426.550, 52933.278 25/04/24,08:44:08,19,08,1, 11.9,1,1, 5.094, 10475.338, 426.559, 52933.322 25/04/24,08:44:09,00,08,1, 11.9,1,1, 5.092, 10475.332, 426.559, 52933.322 25/04/24,08:44:09,01,08,1, 11.9,1,1, 5.092, 10475.354, 426.579, 52933.340 25/04/24,08:44:09,02,08,1, 11.9,1,1, 5.092, 10475.343, 426.593, 52933.344 25/04/24,08:44:09,03,08,1, 11.9,1,1, 5.092, 10475.339, 426.589, 52933.388 25/04/24,08:44:09,04,08,1, 11.9,1,1, 5.092, 10475.335, 426.600, 52933.296 25/04/24,08:44:09,05,08,1, 11.9,1,1, 5.092, 10475.339, 426.588, 52933.296 25/04/24,08:44:09,06,08,1, 11.9,1,1, 5.092, 10475.339, 426.612, 52933.322 25/04/24,08:44:09,07,08,1, 11.9,1,1, 5.092, 10475.348, 426.586, 52933.340 25/04/24,08:44:09,08,08,1, 11.9,1,1, 5.092, 10475.347, 426.647, 52933.364 25/04/24,08:44:09,09,08,1, 11.9,1,1, 5.092, 10475.352, 426.622, 52933.362 25/04/24,08:44:09,10,08,1, 11.9,1,1, 5.092, 10475.342, 426.608, 52933.378 25/04/24,08:44:09,11,08,1, 11.9,1,1, 5.092, 10475.335, 426.628, 52933.289 25/04/24,08:44:09,12,08,1, 11.9,1,1, 5.092, 10475.359, 426.643, 52933.387 25/04/24,08:44:09,13,08,1, 11.9,1,1, 5.092, 10475.342, 426.627, 52933.345 25/04/24,08:44:09,14,08,1, 11.9,1,1, 5.092, 10475.381, 426.644, 52933.300 25/04/24,08:44:09,15,08,1, 11.9,1,1, 5.092, 10475.361, 426.649, 52933.298 25/04/24,08:44:09,16,08,1, 11.9,1,1, 5.092, 10475.334, 426.665, 52933.362 25/04/24,08:44:09,17,08,1, 11.9,1,1, 5.092, 10475.337, 426.652, 52933.291 25/04/24,08:44:09,18,08,1, 11.9,1,1, 5.092, 10475.326, 426.689, 52933.353 25/04/24,08:44:09,19,08,1, 11.9,1,1, 5.092, 10475.335, 426.690, 52933.389 25/04/24,08:44:10,00,08,1, 11.9,1,1, 5.091, 10475.332, 426.690, 52933.389 25/04/24,08:44:10,01,08,1, 11.9,1,1, 5.091, 10475.341, 426.714, 52933.316 25/04/24,08:44:10,02,08,1, 11.9,1,1, 5.091, 10475.356, 426.686, 52933.331 25/04/24,08:44:10,03,08,1, 11.9,1,1, 5.091, 10475.369, 426.742, 52933.437 25/04/24,08:44:10,04,08,1, 11.9,1,1, 5.091, 10475.336, 426.731, 52933.357 25/04/24,08:44:10,05,08,1, 11.9,1,1, 5.091, 10475.342, 426.713, 52933.339 25/04/24,08:44:10,06,08,1, 11.9,1,1, 5.091, 10475.357, 426.754, 52933.428 25/04/24,08:44:10,07,08,1, 11.9,1,1, 5.091, 10475.329, 426.750, 52933.374 25/04/24,08:44:10,08,08,1, 11.9,1,1, 5.091, 10475.362, 426.756, 52933.431 25/04/24,08:44:10,09,08,1, 11.9,1,1, 5.091, 10475.349, 426.754, 52933.375 25/04/24,08:44:10,10,08,1, 11.9,1,1, 5.091, 10475.340, 426.782, 52933.340 25/04/24,08:44:10,11,08,1, 11.9,1,1, 5.091, 10475.357, 426.794, 52933.410 25/04/24,08:44:10,12,08,1, 11.9,1,1, 5.091, 10475.380, 426.794, 52933.429 25/04/24,08:44:10,13,08,1, 11.9,1,1, 5.091, 10475.377, 426.791, 52933.370 25/04/24,08:44:10,14,08,1, 11.9,1,1, 5.091, 10475.358, 426.803, 52933.288 25/04/24,08:44:10,15,08,1, 11.9,1,1, 5.091, 10475.362, 426.821, 52933.409 25/04/24,08:44:10,16,08,1, 11.9,1,1, 5.091, 10475.368, 426.800, 52933.366 25/04/24,08:44:10,17,08,1, 11.9,1,1, 5.091, 10475.352, 426.791, 52933.393 25/04/24,08:44:10,18,08,1, 11.9,1,1, 5.091, 10475.368, 426.826, 52933.402 25/04/24,08:44:10,19,08,1, 11.9,1,1, 5.091, 10475.342, 426.845, 52933.409 25/04/24,08:44:11,00,08,1, 11.9,1,1, 5.093, 10475.340, 426.845, 52933.409 25/04/24,08:44:11,01,08,1, 11.9,1,1, 5.093, 10475.345, 426.834, 52933.389 25/04/24,08:44:11,02,08,1, 11.9,1,1, 5.093, 10475.348, 426.841, 52933.475 25/04/24,08:44:11,03,08,1, 11.9,1,1, 5.093, 10475.346, 426.858, 52933.398 25/04/24,08:44:11,04,08,1, 11.9,1,1, 5.093, 10475.392, 426.852, 52933.431 25/04/24,08:44:11,05,08,1, 11.9,1,1, 5.093, 10475.366, 426.861, 52933.484 25/04/24,08:44:11,06,08,1, 11.9,1,1, 5.093, 10475.370, 426.876, 52933.412 25/04/24,08:44:11,07,08,1, 11.9,1,1, 5.093, 10475.388, 426.867, 52933.431 25/04/24,08:44:11,08,08,1, 11.9,1,1, 5.093, 10475.363, 426.873, 52933.445 25/04/24,08:44:11,09,08,1, 11.9,1,1, 5.093, 10475.395, 426.897, 52933.451 25/04/24,08:44:11,10,08,1, 11.9,1,1, 5.093, 10475.385, 426.909, 52933.444 25/04/24,08:44:11,11,08,1, 11.9,1,1, 5.093, 10475.398, 426.913, 52933.503 25/04/24,08:44:11,12,08,1, 11.9,1,1, 5.093, 10475.396, 426.931, 52933.420 25/04/24,08:44:11,13,08,1, 11.9,1,1, 5.093, 10475.395, 426.933, 52933.476 25/04/24,08:44:11,14,08,1, 11.9,1,1, 5.093, 10475.404, 426.952, 52933.524 25/04/24,08:44:11,15,08,1, 11.9,1,1, 5.093, 10475.416, 426.953, 52933.416 25/04/24,08:44:11,16,08,1, 11.9,1,1, 5.093, 10475.406, 426.968, 52933.386 25/04/24,08:44:11,17,08,1, 11.9,1,1, 5.093, 10475.414, 426.957, 52933.496 25/04/24,08:44:11,18,08,1, 11.9,1,1, 5.093, 10475.433, 426.983, 52933.418 25/04/24,08:44:11,19,08,1, 11.9,1,1, 5.093, 10475.421, 426.985, 52933.461 25/04/24,08:44:12,00,08,1, 12.0,1,1, 5.094, 10475.415, 426.985, 52933.461 25/04/24,08:44:12,01,08,1, 12.0,1,1, 5.094, 10475.400, 426.983, 52933.481 25/04/24,08:44:12,02,08,1, 12.0,1,1, 5.094, 10475.451, 427.008, 52933.476 25/04/24,08:44:12,03,08,1, 12.0,1,1, 5.094, 10475.447, 426.999, 52933.491 25/04/24,08:44:12,04,08,1, 12.0,1,1, 5.094, 10475.433, 427.020, 52933.444 25/04/24,08:44:12,05,08,1, 12.0,1,1, 5.094, 10475.431, 427.045, 52933.484 25/04/24,08:44:12,06,08,1, 12.0,1,1, 5.094, 10475.458, 427.045, 52933.487 25/04/24,08:44:12,07,08,1, 12.0,1,1, 5.094, 10475.440, 427.076, 52933.446 25/04/24,08:44:12,08,08,1, 12.0,1,1, 5.094, 10475.440, 427.038, 52933.524 25/04/24,08:44:12,09,08,1, 12.0,1,1, 5.094, 10475.462, 427.065, 52933.482 25/04/24,08:44:12,10,08,1, 12.0,1,1, 5.094, 10475.470, 427.079, 52933.476 25/04/24,08:44:12,11,08,1, 12.0,1,1, 5.094, 10475.459, 427.072, 52933.461 25/04/24,08:44:12,12,08,1, 12.0,1,1, 5.094, 10475.498, 427.087, 52933.435 25/04/24,08:44:12,13,08,1, 12.0,1,1, 5.094, 10475.449, 427.080, 52933.554 25/04/24,08:44:12,14,08,1, 12.0,1,1, 5.094, 10475.469, 427.118, 52933.485 25/04/24,08:44:12,15,08,1, 12.0,1,1, 5.094, 10475.471, 427.150, 52933.555 25/04/24,08:44:12,16,08,1, 12.0,1,1, 5.094, 10475.508, 427.153, 52933.486 25/04/24,08:44:12,17,08,1, 12.0,1,1, 5.094, 10475.494, 427.170, 52933.532 25/04/24,08:44:12,18,08,1, 12.0,1,1, 5.094, 10475.498, 427.181, 52933.565 25/04/24,08:44:12,19,08,1, 12.0,1,1, 5.094, 10475.512, 427.162, 52933.455 25/04/24,08:44:13,00,08,1, 11.9,1,1, 5.087, 10475.507, 427.162, 52933.455 25/04/24,08:44:13,01,08,1, 11.9,1,1, 5.087, 10475.507, 427.204, 52933.538 25/04/24,08:44:13,02,08,1, 11.9,1,1, 5.087, 10475.545, 427.210, 52933.463 25/04/24,08:44:13,03,08,1, 11.9,1,1, 5.087, 10475.568, 427.222, 52933.595 25/04/24,08:44:13,04,08,1, 11.9,1,1, 5.087, 10475.538, 427.218, 52933.578 25/04/24,08:44:13,05,08,1, 11.9,1,1, 5.087, 10475.586, 427.248, 52933.505 25/04/24,08:44:13,06,08,1, 11.9,1,1, 5.087, 10475.567, 427.262, 52933.536 25/04/24,08:44:13,07,08,1, 11.9,1,1, 5.087, 10475.590, 427.266, 52933.489 25/04/24,08:44:13,08,08,1, 11.9,1,1, 5.087, 10475.576, 427.261, 52933.455 25/04/24,08:44:13,09,08,1, 11.9,1,1, 5.087, 10475.602, 427.298, 52933.550 25/04/24,08:44:13,10,08,1, 11.9,1,1, 5.087, 10475.589, 427.300, 52933.519 25/04/24,08:44:13,11,08,1, 11.9,1,1, 5.087, 10475.592, 427.277, 52933.527 25/04/24,08:44:13,12,08,1, 11.9,1,1, 5.087, 10475.597, 427.309, 52933.537 25/04/24,08:44:13,13,08,1, 11.9,1,1, 5.087, 10475.625, 427.338, 52933.541 25/04/24,08:44:13,14,08,1, 11.9,1,1, 5.087, 10475.635, 427.353, 52933.550 25/04/24,08:44:13,15,08,1, 11.9,1,1, 5.087, 10475.618, 427.343, 52933.657 25/04/24,08:44:13,16,08,1, 11.9,1,1, 5.087, 10475.635, 427.334, 52933.491 25/04/24,08:44:13,17,08,1, 11.9,1,1, 5.087, 10475.653, 427.340, 52933.511 25/04/24,08:44:13,18,08,1, 11.9,1,1, 5.087, 10475.653, 427.376, 52933.628 25/04/24,08:44:13,19,08,1, 11.9,1,1, 5.087, 10475.665, 427.389, 52933.596 25/04/24,08:44:14,00,08,1, 12.0,1,1, 5.092, 10475.657, 427.389, 52933.596 25/04/24,08:44:14,01,08,1, 12.0,1,1, 5.092, 10475.664, 427.418, 52933.614 25/04/24,08:44:14,02,08,1, 12.0,1,1, 5.092, 10475.686, 427.412, 52933.606 25/04/24,08:44:14,03,08,1, 12.0,1,1, 5.092, 10475.691, 427.407, 52933.612 25/04/24,08:44:14,04,08,1, 12.0,1,1, 5.092, 10475.700, 427.462, 52933.642 25/04/24,08:44:14,05,08,1, 12.0,1,1, 5.092, 10475.731, 427.457, 52933.604 25/04/24,08:44:14,06,08,1, 12.0,1,1, 5.092, 10475.754, 427.450, 52933.585 25/04/24,08:44:14,07,08,1, 12.0,1,1, 5.092, 10475.755, 427.467, 52933.584 25/04/24,08:44:14,08,08,1, 12.0,1,1, 5.092, 10475.744, 427.510, 52933.565 25/04/24,08:44:14,09,08,1, 12.0,1,1, 5.092, 10475.768, 427.500, 52933.627 25/04/24,08:44:14,10,08,1, 12.0,1,1, 5.092, 10475.733, 427.504, 52933.575 25/04/24,08:44:14,11,08,1, 12.0,1,1, 5.092, 10475.765, 427.524, 52933.654 25/04/24,08:44:14,12,08,1, 12.0,1,1, 5.092, 10475.771, 427.532, 52933.743 25/04/24,08:44:14,13,08,1, 12.0,1,1, 5.092, 10475.782, 427.537, 52933.663 25/04/24,08:44:14,14,08,1, 12.0,1,1, 5.092, 10475.786, 427.536, 52933.622 25/04/24,08:44:14,15,08,1, 12.0,1,1, 5.092, 10475.805, 427.565, 52933.550 25/04/24,08:44:14,16,08,1, 12.0,1,1, 5.092, 10475.807, 427.595, 52933.689 25/04/24,08:44:14,17,08,1, 12.0,1,1, 5.092, 10475.808, 427.599, 52933.694 25/04/24,08:44:14,18,08,1, 12.0,1,1, 5.092, 10475.831, 427.594, 52933.656 25/04/24,08:44:14,19,08,1, 12.0,1,1, 5.092, 10475.854, 427.623, 52933.617 25/04/24,08:44:15,00,08,1, 11.9,1,1, 5.085, 10475.849, 427.623, 52933.617 25/04/24,08:44:15,01,08,1, 11.9,1,1, 5.085, 10475.886, 427.623, 52933.607 25/04/24,08:44:15,02,08,1, 11.9,1,1, 5.085, 10475.866, 427.638, 52933.680 25/04/24,08:44:15,03,08,1, 11.9,1,1, 5.085, 10475.863, 427.652, 52933.645 25/04/24,08:44:15,04,08,1, 11.9,1,1, 5.085, 10475.898, 427.660, 52933.669 25/04/24,08:44:15,05,08,1, 11.9,1,1, 5.085, 10475.923, 427.658, 52933.681 25/04/24,08:44:15,06,08,1, 11.9,1,1, 5.085, 10475.912, 427.680, 52933.692 25/04/24,08:44:15,07,08,1, 11.9,1,1, 5.085, 10475.912, 427.713, 52933.779 25/04/24,08:44:15,08,08,1, 11.9,1,1, 5.085, 10475.918, 427.709, 52933.608 25/04/24,08:44:15,09,08,1, 11.9,1,1, 5.085, 10475.928, 427.718, 52933.761 25/04/24,08:44:15,10,08,1, 11.9,1,1, 5.085, 10475.944, 427.744, 52933.652 25/04/24,08:44:15,11,08,1, 11.9,1,1, 5.085, 10475.958, 427.762, 52933.649 25/04/24,08:44:15,12,08,1, 11.9,1,1, 5.085, 10475.942, 427.755, 52933.645 25/04/24,08:44:15,13,08,1, 11.9,1,1, 5.085, 10476.015, 427.762, 52933.592 25/04/24,08:44:15,14,08,1, 11.9,1,1, 5.085, 10475.969, 427.776, 52933.616 25/04/24,08:44:15,15,08,1, 11.9,1,1, 5.085, 10476.002, 427.768, 52933.685 25/04/24,08:44:15,16,08,1, 11.9,1,1, 5.085, 10475.990, 427.797, 52933.690 25/04/24,08:44:15,17,08,1, 11.9,1,1, 5.085, 10476.014, 427.825, 52933.730 25/04/24,08:44:15,18,08,1, 11.9,1,1, 5.085, 10476.039, 427.831, 52933.711 25/04/24,08:44:15,19,08,1, 11.9,1,1, 5.085, 10476.050, 427.832, 52933.732 25/04/24,08:44:16,00,08,1, 12.0,1,1, 5.096, 10476.049, 427.832, 52933.732 25/04/24,08:44:16,01,08,1, 12.0,1,1, 5.096, 10476.054, 427.846, 52933.719 25/04/24,08:44:16,02,08,1, 12.0,1,1, 5.096, 10476.062, 427.874, 52933.782 25/04/24,08:44:16,03,08,1, 12.0,1,1, 5.096, 10476.067, 427.866, 52933.672 25/04/24,08:44:16,04,08,1, 12.0,1,1, 5.096, 10476.073, 427.875, 52933.733 25/04/24,08:44:16,05,08,1, 12.0,1,1, 5.096, 10476.101, 427.909, 52933.847 25/04/24,08:44:16,06,08,1, 12.0,1,1, 5.096, 10476.113, 427.907, 52933.753 25/04/24,08:44:16,07,08,1, 12.0,1,1, 5.096, 10476.111, 427.886, 52933.789 25/04/24,08:44:16,08,08,1, 12.0,1,1, 5.096, 10476.125, 427.908, 52933.781 25/04/24,08:44:16,09,08,1, 12.0,1,1, 5.096, 10476.140, 427.898, 52933.717 25/04/24,08:44:16,10,08,1, 12.0,1,1, 5.096, 10476.138, 427.910, 52933.784 25/04/24,08:44:16,11,08,1, 12.0,1,1, 5.096, 10476.166, 427.932, 52933.792 25/04/24,08:44:16,12,08,1, 12.0,1,1, 5.096, 10476.150, 427.946, 52933.755 25/04/24,08:44:16,13,08,1, 12.0,1,1, 5.096, 10476.163, 427.942, 52933.757 25/04/24,08:44:16,14,08,1, 12.0,1,1, 5.096, 10476.190, 427.959, 52933.767 25/04/24,08:44:16,15,08,1, 12.0,1,1, 5.096, 10476.178, 427.970, 52933.807 25/04/24,08:44:16,16,08,1, 12.0,1,1, 5.096, 10476.185, 427.984, 52933.766 25/04/24,08:44:16,17,08,1, 12.0,1,1, 5.096, 10476.205, 428.002, 52933.814 25/04/24,08:44:16,18,08,1, 12.0,1,1, 5.096, 10476.210, 428.014, 52933.778 25/04/24,08:44:16,19,08,1, 12.0,1,1, 5.096, 10476.233, 428.023, 52933.808 25/04/24,08:44:17,00,08,1, 12.0,1,1, 5.083, 10476.233, 428.023, 52933.808 25/04/24,08:44:17,01,08,1, 12.0,1,1, 5.083, 10476.223, 428.029, 52933.790 25/04/24,08:44:17,02,08,1, 12.0,1,1, 5.083, 10476.238, 428.036, 52933.829 25/04/24,08:44:17,03,08,1, 12.0,1,1, 5.083, 10476.240, 428.054, 52933.846 25/04/24,08:44:17,04,08,1, 12.0,1,1, 5.083, 10476.265, 428.071, 52933.854 25/04/24,08:44:17,05,08,1, 12.0,1,1, 5.083, 10476.274, 428.069, 52933.876 25/04/24,08:44:17,06,08,1, 12.0,1,1, 5.083, 10476.289, 428.069, 52933.856 25/04/24,08:44:17,07,08,1, 12.0,1,1, 5.083, 10476.284, 428.085, 52933.830 25/04/24,08:44:17,08,08,1, 12.0,1,1, 5.083, 10476.302, 428.088, 52933.806 25/04/24,08:44:17,09,08,1, 12.0,1,1, 5.083, 10476.292, 428.110, 52933.854 25/04/24,08:44:17,10,08,1, 12.0,1,1, 5.083, 10476.281, 428.120, 52933.804 25/04/24,08:44:17,11,08,1, 12.0,1,1, 5.083, 10476.295, 428.140, 52933.881 25/04/24,08:44:17,12,08,1, 12.0,1,1, 5.083, 10476.303, 428.097, 52933.755 25/04/24,08:44:17,13,08,1, 12.0,1,1, 5.083, 10476.311, 428.118, 52933.802 25/04/24,08:44:17,14,08,1, 12.0,1,1, 5.083, 10476.320, 428.125, 52933.840 25/04/24,08:44:17,15,08,1, 12.0,1,1, 5.083, 10476.306, 428.152, 52933.858 25/04/24,08:44:17,16,08,1, 12.0,1,1, 5.083, 10476.342, 428.167, 52933.907 25/04/24,08:44:17,17,08,1, 12.0,1,1, 5.083, 10476.332, 428.171, 52933.816 25/04/24,08:44:17,18,08,1, 12.0,1,1, 5.083, 10476.327, 428.158, 52933.836 25/04/24,08:44:17,19,08,1, 12.0,1,1, 5.083, 10476.341, 428.180, 52933.889 25/04/24,08:44:18,00,09,1, 11.9,1,1, 5.086, 10476.341, 428.180, 52933.889 25/04/24,08:44:18,01,09,1, 11.9,1,1, 5.086, 10476.334, 428.198, 52933.891 25/04/24,08:44:18,02,09,1, 11.9,1,1, 5.086, 10476.354, 428.222, 52933.854 25/04/24,08:44:18,03,09,1, 11.9,1,1, 5.086, 10476.371, 428.219, 52933.825 25/04/24,08:44:18,04,09,1, 11.9,1,1, 5.086, 10476.375, 428.207, 52933.883 25/04/24,08:44:18,05,09,1, 11.9,1,1, 5.086, 10476.367, 428.203, 52933.908 25/04/24,08:44:18,06,09,1, 11.9,1,1, 5.086, 10476.376, 428.239, 52933.853 25/04/24,08:44:18,07,09,1, 11.9,1,1, 5.086, 10476.389, 428.245, 52933.911 25/04/24,08:44:18,08,09,1, 11.9,1,1, 5.086, 10476.367, 428.235, 52933.852 25/04/24,08:44:18,09,09,1, 11.9,1,1, 5.086, 10476.402, 428.229, 52933.861 25/04/24,08:44:18,10,09,1, 11.9,1,1, 5.086, 10476.386, 428.251, 52933.914 25/04/24,08:44:18,11,09,1, 11.9,1,1, 5.086, 10476.411, 428.255, 52933.901 25/04/24,08:44:18,12,09,1, 11.9,1,1, 5.086, 10476.422, 428.246, 52933.858 25/04/24,08:44:18,13,09,1, 11.9,1,1, 5.086, 10476.415, 428.262, 52933.851 25/04/24,08:44:18,14,09,1, 11.9,1,1, 5.086, 10476.436, 428.266, 52933.959 25/04/24,08:44:18,15,09,1, 11.9,1,1, 5.086, 10476.440, 428.270, 52933.867 25/04/24,08:44:18,16,09,1, 11.9,1,1, 5.086, 10476.435, 428.266, 52933.806 25/04/24,08:44:18,17,09,1, 11.9,1,1, 5.086, 10476.449, 428.296, 52933.901 25/04/24,08:44:18,18,09,1, 11.9,1,1, 5.086, 10476.440, 428.283, 52933.928 25/04/24,08:44:18,19,09,1, 11.9,1,1, 5.086, 10476.440, 428.303, 52933.877 25/04/24,08:44:19,00,09,1, 12.0,1,1, 5.097, 10476.433, 428.303, 52933.877 25/04/24,08:44:19,01,09,1, 12.0,1,1, 5.097, 10476.435, 428.308, 52933.906 25/04/24,08:44:19,02,09,1, 12.0,1,1, 5.097, 10476.451, 428.308, 52933.930 25/04/24,08:44:19,03,09,1, 12.0,1,1, 5.097, 10476.457, 428.310, 52933.896 25/04/24,08:44:19,04,09,1, 12.0,1,1, 5.097, 10476.455, 428.338, 52933.954 25/04/24,08:44:19,05,09,1, 12.0,1,1, 5.097, 10476.451, 428.347, 52933.971 25/04/24,08:44:19,06,09,1, 12.0,1,1, 5.097, 10476.495, 428.364, 52933.969 25/04/24,08:44:19,07,09,1, 12.0,1,1, 5.097, 10476.489, 428.350, 52933.867 25/04/24,08:44:19,08,09,1, 12.0,1,1, 5.097, 10476.492, 428.386, 52933.919 25/04/24,08:44:19,09,09,1, 12.0,1,1, 5.097, 10476.502, 428.389, 52933.940 25/04/24,08:44:19,10,09,1, 12.0,1,1, 5.097, 10476.514, 428.411, 52933.875 25/04/24,08:44:19,11,09,1, 12.0,1,1, 5.097, 10476.490, 428.402, 52933.915 25/04/24,08:44:19,12,09,1, 12.0,1,1, 5.097, 10476.510, 428.405, 52933.940 25/04/24,08:44:19,13,09,1, 12.0,1,1, 5.097, 10476.501, 428.438, 52933.995 25/04/24,08:44:19,14,09,1, 12.0,1,1, 5.097, 10476.516, 428.437, 52933.947 25/04/24,08:44:19,15,09,1, 12.0,1,1, 5.097, 10476.504, 428.460, 52933.957 25/04/24,08:44:19,16,09,1, 12.0,1,1, 5.097, 10476.506, 428.466, 52933.959 25/04/24,08:44:19,17,09,1, 12.0,1,1, 5.097, 10476.513, 428.471, 52933.956 25/04/24,08:44:19,18,09,1, 12.0,1,1, 5.097, 10476.530, 428.446, 52933.908 25/04/24,08:44:19,19,09,1, 12.0,1,1, 5.097, 10476.536, 428.458, 52933.936 25/04/24,08:44:20,00,10,1, 11.9,1,1, 5.086, 10476.533, 428.458, 52933.936 25/04/24,08:44:20,01,10,1, 11.9,1,1, 5.086, 10476.556, 428.501, 52934.107 25/04/24,08:44:20,02,10,1, 11.9,1,1, 5.086, 10476.501, 428.487, 52933.982 25/04/24,08:44:20,03,10,1, 11.9,1,1, 5.086, 10476.501, 428.532, 52934.071 25/04/24,08:44:20,04,10,1, 11.9,1,1, 5.086, 10476.548, 428.520, 52934.046 25/04/24,08:44:20,05,10,1, 11.9,1,1, 5.086, 10476.553, 428.524, 52933.951 25/04/24,08:44:20,06,10,1, 11.9,1,1, 5.086, 10476.549, 428.521, 52934.029 25/04/24,08:44:20,07,10,1, 11.9,1,1, 5.086, 10476.552, 428.525, 52934.010 25/04/24,08:44:20,08,10,1, 11.9,1,1, 5.086, 10476.557, 428.555, 52933.954 25/04/24,08:44:20,09,10,1, 11.9,1,1, 5.086, 10476.586, 428.568, 52933.983 25/04/24,08:44:20,10,10,1, 11.9,1,1, 5.086, 10476.585, 428.563, 52934.022 25/04/24,08:44:20,11,10,1, 11.9,1,1, 5.086, 10476.611, 428.576, 52934.033 25/04/24,08:44:20,12,10,1, 11.9,1,1, 5.086, 10476.602, 428.583, 52933.995 25/04/24,08:44:20,13,10,1, 11.9,1,1, 5.086, 10476.603, 428.589, 52934.047 25/04/24,08:44:20,14,10,1, 11.9,1,1, 5.086, 10476.612, 428.599, 52934.021 25/04/24,08:44:20,15,10,1, 11.9,1,1, 5.086, 10476.617, 428.599, 52933.997 25/04/24,08:44:20,16,10,1, 11.9,1,1, 5.086, 10476.588, 428.604, 52934.102 25/04/24,08:44:20,17,10,1, 11.9,1,1, 5.086, 10476.612, 428.613, 52934.050 25/04/24,08:44:20,18,10,1, 11.9,1,1, 5.086, 10476.585, 428.629, 52934.178 25/04/24,08:44:20,19,10,1, 11.9,1,1, 5.086, 10476.634, 428.641, 52934.099 25/04/24,08:44:21,00,09,1, 11.9,1,1, 5.094, 10476.633, 428.641, 52934.099 25/04/24,08:44:21,01,09,1, 11.9,1,1, 5.094, 10476.644, 428.663, 52934.085 25/04/24,08:44:21,02,09,1, 11.9,1,1, 5.094, 10476.641, 428.656, 52934.032 25/04/24,08:44:21,03,09,1, 11.9,1,1, 5.094, 10476.654, 428.660, 52934.065 25/04/24,08:44:21,04,09,1, 11.9,1,1, 5.094, 10476.678, 428.669, 52934.040 25/04/24,08:44:21,05,09,1, 11.9,1,1, 5.094, 10476.682, 428.692, 52934.085 25/04/24,08:44:21,06,09,1, 11.9,1,1, 5.094, 10476.710, 428.697, 52934.134 25/04/24,08:44:21,07,09,1, 11.9,1,1, 5.094, 10476.707, 428.717, 52934.101 25/04/24,08:44:21,08,09,1, 11.9,1,1, 5.094, 10476.686, 428.716, 52934.033 25/04/24,08:44:21,09,09,1, 11.9,1,1, 5.094, 10476.707, 428.734, 52934.161 25/04/24,08:44:21,10,09,1, 11.9,1,1, 5.094, 10476.693, 428.744, 52934.114 25/04/24,08:44:21,11,09,1, 11.9,1,1, 5.094, 10476.687, 428.748, 52934.058 25/04/24,08:44:21,12,09,1, 11.9,1,1, 5.094, 10476.723, 428.751, 52934.039 25/04/24,08:44:21,13,09,1, 11.9,1,1, 5.094, 10476.719, 428.741, 52934.023 25/04/24,08:44:21,14,09,1, 11.9,1,1, 5.094, 10476.727, 428.737, 52934.070 25/04/24,08:44:21,15,09,1, 11.9,1,1, 5.094, 10476.749, 428.769, 52934.104 25/04/24,08:44:21,16,09,1, 11.9,1,1, 5.094, 10476.754, 428.791, 52934.137 25/04/24,08:44:21,17,09,1, 11.9,1,1, 5.094, 10476.768, 428.771, 52934.116 25/04/24,08:44:21,18,09,1, 11.9,1,1, 5.094, 10476.732, 428.759, 52933.928 25/04/24,08:44:21,19,09,1, 11.9,1,1, 5.094, 10476.757, 428.770, 52934.189 25/04/24,08:44:22,00,10,1, 11.9,1,1, 5.094, 10476.750, 428.770, 52934.189 25/04/24,08:44:22,01,10,1, 11.9,1,1, 5.094, 10476.781, 428.793, 52934.108 25/04/24,08:44:22,02,10,1, 11.9,1,1, 5.094, 10476.814, 428.803, 52934.098 25/04/24,08:44:22,03,10,1, 11.9,1,1, 5.094, 10476.795, 428.825, 52934.135 25/04/24,08:44:22,04,10,1, 11.9,1,1, 5.094, 10476.800, 428.814, 52934.123 25/04/24,08:44:22,05,10,1, 11.9,1,1, 5.094, 10476.803, 428.824, 52934.068 25/04/24,08:44:22,06,10,1, 11.9,1,1, 5.094, 10476.819, 428.844, 52934.092 25/04/24,08:44:22,07,10,1, 11.9,1,1, 5.094, 10476.818, 428.846, 52934.141 25/04/24,08:44:22,08,10,1, 11.9,1,1, 5.094, 10476.832, 428.858, 52934.156 25/04/24,08:44:22,09,10,1, 11.9,1,1, 5.094, 10476.819, 428.837, 52934.081 25/04/24,08:44:22,10,10,1, 11.9,1,1, 5.094, 10476.855, 428.863, 52934.091 25/04/24,08:44:22,11,10,1, 11.9,1,1, 5.094, 10476.877, 428.882, 52934.143 25/04/24,08:44:22,12,10,1, 11.9,1,1, 5.094, 10476.863, 428.886, 52934.135 25/04/24,08:44:22,13,10,1, 11.9,1,1, 5.094, 10476.875, 428.878, 52934.103 25/04/24,08:44:22,14,10,1, 11.9,1,1, 5.094, 10476.888, 428.886, 52934.157 25/04/24,08:44:22,15,10,1, 11.9,1,1, 5.094, 10476.895, 428.901, 52934.196 25/04/24,08:44:22,16,10,1, 11.9,1,1, 5.094, 10476.868, 428.910, 52934.198 25/04/24,08:44:22,17,10,1, 11.9,1,1, 5.094, 10476.916, 428.940, 52934.164 25/04/24,08:44:22,18,10,1, 11.9,1,1, 5.094, 10476.904, 428.940, 52934.123 25/04/24,08:44:22,19,10,1, 11.9,1,1, 5.094, 10476.886, 428.918, 52934.149 25/04/24,08:44:23,00,09,1, 12.0,1,1, 5.094, 10476.884, 428.918, 52934.149 25/04/24,08:44:23,01,09,1, 12.0,1,1, 5.094, 10476.941, 428.933, 52934.168 25/04/24,08:44:23,02,09,1, 12.0,1,1, 5.094, 10476.942, 428.938, 52934.150 25/04/24,08:44:23,03,09,1, 12.0,1,1, 5.094, 10476.964, 428.943, 52934.106 25/04/24,08:44:23,04,09,1, 12.0,1,1, 5.094, 10476.967, 428.945, 52934.107 25/04/24,08:44:23,05,09,1, 12.0,1,1, 5.094, 10476.979, 428.973, 52934.191 25/04/24,08:44:23,06,09,1, 12.0,1,1, 5.094, 10476.988, 428.976, 52934.178 25/04/24,08:44:23,07,09,1, 12.0,1,1, 5.094, 10477.019, 428.976, 52934.240 25/04/24,08:44:23,08,09,1, 12.0,1,1, 5.094, 10476.940, 428.980, 52934.130 25/04/24,08:44:23,09,09,1, 12.0,1,1, 5.094, 10476.988, 429.013, 52934.238 25/04/24,08:44:23,10,09,1, 12.0,1,1, 5.094, 10476.992, 429.007, 52934.142 25/04/24,08:44:23,11,09,1, 12.0,1,1, 5.094, 10477.007, 428.983, 52934.141 25/04/24,08:44:23,12,09,1, 12.0,1,1, 5.094, 10477.041, 429.008, 52934.130 25/04/24,08:44:23,13,09,1, 12.0,1,1, 5.094, 10477.040, 428.991, 52934.115 25/04/24,08:44:23,14,09,1, 12.0,1,1, 5.094, 10477.088, 429.020, 52934.145 25/04/24,08:44:23,15,09,1, 12.0,1,1, 5.094, 10477.072, 429.024, 52934.119 25/04/24,08:44:23,16,09,1, 12.0,1,1, 5.094, 10477.076, 429.049, 52934.166 25/04/24,08:44:23,17,09,1, 12.0,1,1, 5.094, 10477.081, 429.060, 52934.195 25/04/24,08:44:23,18,09,1, 12.0,1,1, 5.094, 10477.083, 429.054, 52934.124 25/04/24,08:44:23,19,09,1, 12.0,1,1, 5.094, 10477.108, 429.050, 52934.156 25/04/24,08:44:24,00,08,1, 11.9,1,1, 5.088, 10477.101, 429.050, 52934.156 25/04/24,08:44:24,01,08,1, 11.9,1,1, 5.088, 10477.117, 429.065, 52934.172 25/04/24,08:44:24,02,08,1, 11.9,1,1, 5.088, 10477.124, 429.072, 52934.234 25/04/24,08:44:24,03,08,1, 11.9,1,1, 5.088, 10477.142, 429.086, 52934.175 25/04/24,08:44:24,04,08,1, 11.9,1,1, 5.088, 10477.150, 429.068, 52934.156 25/04/24,08:44:24,05,08,1, 11.9,1,1, 5.088, 10477.136, 429.099, 52934.250 25/04/24,08:44:24,06,08,1, 11.9,1,1, 5.088, 10477.162, 429.122, 52934.203 25/04/24,08:44:24,07,08,1, 11.9,1,1, 5.088, 10477.176, 429.111, 52934.256 25/04/24,08:44:24,08,08,1, 11.9,1,1, 5.088, 10477.182, 429.103, 52934.182 25/04/24,08:44:24,09,08,1, 11.9,1,1, 5.088, 10477.172, 429.126, 52934.213 25/04/24,08:44:24,10,08,1, 11.9,1,1, 5.088, 10477.191, 429.152, 52934.163 25/04/24,08:44:24,11,08,1, 11.9,1,1, 5.088, 10477.201, 429.133, 52934.187 25/04/24,08:44:24,12,08,1, 11.9,1,1, 5.088, 10477.185, 429.133, 52934.239 25/04/24,08:44:24,13,08,1, 11.9,1,1, 5.088, 10477.208, 429.170, 52934.188 25/04/24,08:44:24,14,08,1, 11.9,1,1, 5.088, 10477.180, 429.175, 52934.247 25/04/24,08:44:24,15,08,1, 11.9,1,1, 5.088, 10477.246, 429.151, 52934.051 25/04/24,08:44:24,16,08,1, 11.9,1,1, 5.088, 10477.159, 429.193, 52934.316 25/04/24,08:44:24,17,08,1, 11.9,1,1, 5.088, 10477.249, 429.184, 52934.314 25/04/24,08:44:24,18,08,1, 11.9,1,1, 5.088, 10477.273, 429.198, 52934.272 25/04/24,08:44:24,19,08,1, 11.9,1,1, 5.088, 10477.235, 429.200, 52934.293 25/04/24,08:44:25,00,08,1, 11.9,1,1, 5.101, 10477.234, 429.200, 52934.293 25/04/24,08:44:25,01,08,1, 11.9,1,1, 5.101, 10477.274, 429.219, 52934.211 25/04/24,08:44:25,02,08,1, 11.9,1,1, 5.101, 10477.267, 429.228, 52934.229 25/04/24,08:44:25,03,08,1, 11.9,1,1, 5.101, 10477.308, 429.236, 52934.175 25/04/24,08:44:25,04,08,1, 11.9,1,1, 5.101, 10477.303, 429.257, 52934.269 25/04/24,08:44:25,05,08,1, 11.9,1,1, 5.101, 10477.325, 429.263, 52934.287 25/04/24,08:44:25,06,08,1, 11.9,1,1, 5.101, 10477.325, 429.265, 52934.273 25/04/24,08:44:25,07,08,1, 11.9,1,1, 5.101, 10477.333, 429.269, 52934.204 25/04/24,08:44:25,08,08,1, 11.9,1,1, 5.101, 10477.345, 429.273, 52934.312 25/04/24,08:44:25,09,08,1, 11.9,1,1, 5.101, 10477.320, 429.294, 52934.280 25/04/24,08:44:25,10,08,1, 11.9,1,1, 5.101, 10477.356, 429.307, 52934.214 25/04/24,08:44:25,11,08,1, 11.9,1,1, 5.101, 10477.374, 429.331, 52934.318 25/04/24,08:44:25,12,08,1, 11.9,1,1, 5.101, 10477.371, 429.309, 52934.307 25/04/24,08:44:25,13,08,1, 11.9,1,1, 5.101, 10477.374, 429.315, 52934.263 25/04/24,08:44:25,14,08,1, 11.9,1,1, 5.101, 10477.384, 429.334, 52934.254 25/04/24,08:44:25,15,08,1, 11.9,1,1, 5.101, 10477.430, 429.342, 52934.275 25/04/24,08:44:25,16,08,1, 11.9,1,1, 5.101, 10477.416, 429.336, 52934.278 25/04/24,08:44:25,17,08,1, 11.9,1,1, 5.101, 10477.415, 429.337, 52934.267 25/04/24,08:44:25,18,08,1, 11.9,1,1, 5.101, 10477.420, 429.364, 52934.271 25/04/24,08:44:25,19,08,1, 11.9,1,1, 5.101, 10477.450, 429.376, 52934.358 25/04/24,08:44:26,00,10,1, 11.9,1,1, 5.096, 10477.443, 429.376, 52934.358 25/04/24,08:44:26,01,10,1, 11.9,1,1, 5.096, 10477.455, 429.392, 52934.308 25/04/24,08:44:26,02,10,1, 11.9,1,1, 5.096, 10477.462, 429.376, 52934.260 25/04/24,08:44:26,03,10,1, 11.9,1,1, 5.096, 10477.476, 429.415, 52934.311 25/04/24,08:44:26,04,10,1, 11.9,1,1, 5.096, 10477.489, 429.382, 52934.346 25/04/24,08:44:26,05,10,1, 11.9,1,1, 5.096, 10477.475, 429.415, 52934.340 25/04/24,08:44:26,06,10,1, 11.9,1,1, 5.096, 10477.502, 429.431, 52934.255 25/04/24,08:44:26,07,10,1, 11.9,1,1, 5.096, 10477.503, 429.428, 52934.321 25/04/24,08:44:26,08,10,1, 11.9,1,1, 5.096, 10477.525, 429.449, 52934.263 25/04/24,08:44:26,09,10,1, 11.9,1,1, 5.096, 10477.526, 429.457, 52934.400 25/04/24,08:44:26,10,10,1, 11.9,1,1, 5.096, 10477.538, 429.432, 52934.334 25/04/24,08:44:26,11,10,1, 11.9,1,1, 5.096, 10477.574, 429.436, 52934.341 25/04/24,08:44:26,12,10,1, 11.9,1,1, 5.096, 10477.572, 429.461, 52934.337 25/04/24,08:44:26,13,10,1, 11.9,1,1, 5.096, 10477.588, 429.492, 52934.395 25/04/24,08:44:26,14,10,1, 11.9,1,1, 5.096, 10477.597, 429.465, 52934.348 25/04/24,08:44:26,15,10,1, 11.9,1,1, 5.096, 10477.598, 429.494, 52934.335 25/04/24,08:44:26,16,10,1, 11.9,1,1, 5.096, 10477.619, 429.519, 52934.362 25/04/24,08:44:26,17,10,1, 11.9,1,1, 5.096, 10477.647, 429.495, 52934.282 25/04/24,08:44:26,18,10,1, 11.9,1,1, 5.096, 10477.656, 429.512, 52934.374 25/04/24,08:44:26,19,10,1, 11.9,1,1, 5.096, 10477.675, 429.528, 52934.353 25/04/24,08:44:27,00,09,1, 11.9,1,1, 5.096, 10477.668, 429.528, 52934.353 25/04/24,08:44:27,01,09,1, 11.9,1,1, 5.096, 10477.692, 429.528, 52934.473 25/04/24,08:44:27,02,09,1, 11.9,1,1, 5.096, 10477.700, 429.530, 52934.409 25/04/24,08:44:27,03,09,1, 11.9,1,1, 5.096, 10477.729, 429.526, 52934.350 25/04/24,08:44:27,04,09,1, 11.9,1,1, 5.096, 10477.713, 429.541, 52934.418 25/04/24,08:44:27,05,09,1, 11.9,1,1, 5.096, 10477.728, 429.546, 52934.329 25/04/24,08:44:27,06,09,1, 11.9,1,1, 5.096, 10477.732, 429.574, 52934.356 25/04/24,08:44:27,07,09,1, 11.9,1,1, 5.096, 10477.763, 429.568, 52934.359 25/04/24,08:44:27,08,09,1, 11.9,1,1, 5.096, 10477.783, 429.588, 52934.419 25/04/24,08:44:27,09,09,1, 11.9,1,1, 5.096, 10477.783, 429.603, 52934.398 25/04/24,08:44:27,10,09,1, 11.9,1,1, 5.096, 10477.818, 429.601, 52934.382 25/04/24,08:44:27,11,09,1, 11.9,1,1, 5.096, 10477.821, 429.604, 52934.401 25/04/24,08:44:27,12,09,1, 11.9,1,1, 5.096, 10477.835, 429.606, 52934.446 25/04/24,08:44:27,13,09,1, 11.9,1,1, 5.096, 10477.846, 429.627, 52934.395 25/04/24,08:44:27,14,09,1, 11.9,1,1, 5.096, 10477.856, 429.620, 52934.414 25/04/24,08:44:27,15,09,1, 11.9,1,1, 5.096, 10477.851, 429.635, 52934.435 25/04/24,08:44:27,16,09,1, 11.9,1,1, 5.096, 10477.873, 429.630, 52934.448 25/04/24,08:44:27,17,09,1, 11.9,1,1, 5.096, 10477.906, 429.632, 52934.375 25/04/24,08:44:27,18,09,1, 11.9,1,1, 5.096, 10477.939, 429.634, 52934.441 25/04/24,08:44:27,19,09,1, 11.9,1,1, 5.096, 10477.939, 429.650, 52934.454 25/04/24,08:44:28,00,08,1, 11.9,1,1, 5.096, 10477.935, 429.650, 52934.454 25/04/24,08:44:28,01,08,1, 11.9,1,1, 5.096, 10477.971, 429.667, 52934.462 25/04/24,08:44:28,02,08,1, 11.9,1,1, 5.096, 10478.003, 429.648, 52934.397 25/04/24,08:44:28,03,08,1, 11.9,1,1, 5.096, 10477.994, 429.701, 52934.415 25/04/24,08:44:28,04,08,1, 11.9,1,1, 5.096, 10477.996, 429.670, 52934.425 25/04/24,08:44:28,05,08,1, 11.9,1,1, 5.096, 10478.048, 429.670, 52934.424 25/04/24,08:44:28,06,08,1, 11.9,1,1, 5.096, 10478.025, 429.681, 52934.371 25/04/24,08:44:28,07,08,1, 11.9,1,1, 5.096, 10478.056, 429.700, 52934.455 25/04/24,08:44:28,08,08,1, 11.9,1,1, 5.096, 10478.090, 429.684, 52934.360 25/04/24,08:44:28,09,08,1, 11.9,1,1, 5.096, 10478.092, 429.701, 52934.441 25/04/24,08:44:28,10,08,1, 11.9,1,1, 5.096, 10478.089, 429.725, 52934.418 25/04/24,08:44:28,11,08,1, 11.9,1,1, 5.096, 10478.103, 429.717, 52934.499 25/04/24,08:44:28,12,08,1, 11.9,1,1, 5.096, 10478.110, 429.691, 52934.419 25/04/24,08:44:28,13,08,1, 11.9,1,1, 5.096, 10478.139, 429.695, 52934.408 25/04/24,08:44:28,14,08,1, 11.9,1,1, 5.096, 10478.160, 429.718, 52934.456 25/04/24,08:44:28,15,08,1, 11.9,1,1, 5.096, 10478.203, 429.729, 52934.513 25/04/24,08:44:28,16,08,1, 11.9,1,1, 5.096, 10478.167, 429.730, 52934.409 25/04/24,08:44:28,17,08,1, 11.9,1,1, 5.096, 10478.214, 429.722, 52934.390 25/04/24,08:44:28,18,08,1, 11.9,1,1, 5.096, 10478.239, 429.734, 52934.428 25/04/24,08:44:28,19,08,1, 11.9,1,1, 5.096, 10478.229, 429.724, 52934.398 25/04/24,08:44:29,00,08,1, 11.9,1,1, 5.104, 10478.227, 429.724, 52934.398 25/04/24,08:44:29,01,08,1, 11.9,1,1, 5.104, 10478.251, 429.761, 52934.428 25/04/24,08:44:29,02,08,1, 11.9,1,1, 5.104, 10478.249, 429.740, 52934.452 25/04/24,08:44:29,03,08,1, 11.9,1,1, 5.104, 10478.292, 429.767, 52934.504 25/04/24,08:44:29,04,08,1, 11.9,1,1, 5.104, 10478.302, 429.791, 52934.599 25/04/24,08:44:29,05,08,1, 11.9,1,1, 5.104, 10478.346, 429.765, 52934.425 25/04/24,08:44:29,06,08,1, 11.9,1,1, 5.104, 10478.336, 429.781, 52934.474 25/04/24,08:44:29,07,08,1, 11.9,1,1, 5.104, 10478.382, 429.791, 52934.444 25/04/24,08:44:29,08,08,1, 11.9,1,1, 5.104, 10478.344, 429.777, 52934.404 25/04/24,08:44:29,09,08,1, 11.9,1,1, 5.104, 10478.385, 429.802, 52934.437 25/04/24,08:44:29,10,08,1, 11.9,1,1, 5.104, 10478.422, 429.806, 52934.490 25/04/24,08:44:29,11,08,1, 11.9,1,1, 5.104, 10478.430, 429.817, 52934.451 25/04/24,08:44:29,12,08,1, 11.9,1,1, 5.104, 10478.419, 429.796, 52934.432 25/04/24,08:44:29,13,08,1, 11.9,1,1, 5.104, 10478.455, 429.834, 52934.517 25/04/24,08:44:29,14,08,1, 11.9,1,1, 5.104, 10478.445, 429.819, 52934.519 25/04/24,08:44:29,15,08,1, 11.9,1,1, 5.104, 10478.508, 429.813, 52934.464 25/04/24,08:44:29,16,08,1, 11.9,1,1, 5.104, 10478.500, 429.847, 52934.561 25/04/24,08:44:29,17,08,1, 11.9,1,1, 5.104, 10478.505, 429.837, 52934.446 25/04/24,08:44:29,18,08,1, 11.9,1,1, 5.104, 10478.540, 429.836, 52934.482 25/04/24,08:44:29,19,08,1, 11.9,1,1, 5.104, 10478.556, 429.846, 52934.430 25/04/24,08:44:30,00,08,1, 11.9,1,1, 5.097, 10478.553, 429.846, 52934.430 25/04/24,08:44:30,01,08,1, 11.9,1,1, 5.097, 10478.582, 429.845, 52934.469 25/04/24,08:44:30,02,08,1, 11.9,1,1, 5.097, 10478.598, 429.840, 52934.448 25/04/24,08:44:30,03,08,1, 11.9,1,1, 5.097, 10478.595, 429.849, 52934.486 25/04/24,08:44:30,04,08,1, 11.9,1,1, 5.097, 10478.648, 429.868, 52934.548 25/04/24,08:44:30,05,08,1, 11.9,1,1, 5.097, 10478.658, 429.861, 52934.493 25/04/24,08:44:30,06,08,1, 11.9,1,1, 5.097, 10478.655, 429.896, 52934.523 25/04/24,08:44:30,07,08,1, 11.9,1,1, 5.097, 10478.712, 429.878, 52934.543 25/04/24,08:44:30,08,08,1, 11.9,1,1, 5.097, 10478.683, 429.870, 52934.448 25/04/24,08:44:30,09,08,1, 11.9,1,1, 5.097, 10478.722, 429.886, 52934.470 25/04/24,08:44:30,10,08,1, 11.9,1,1, 5.097, 10478.726, 429.883, 52934.477 25/04/24,08:44:30,11,08,1, 11.9,1,1, 5.097, 10478.759, 429.907, 52934.545 25/04/24,08:44:30,12,08,1, 11.9,1,1, 5.097, 10478.764, 429.904, 52934.520 25/04/24,08:44:30,13,08,1, 11.9,1,1, 5.097, 10478.764, 429.924, 52934.468 25/04/24,08:44:30,14,08,1, 11.9,1,1, 5.097, 10478.797, 429.926, 52934.574 25/04/24,08:44:30,15,08,1, 11.9,1,1, 5.097, 10478.808, 429.923, 52934.470 25/04/24,08:44:30,16,08,1, 11.9,1,1, 5.097, 10478.805, 429.948, 52934.498 25/04/24,08:44:30,17,08,1, 11.9,1,1, 5.097, 10478.830, 429.954, 52934.483 25/04/24,08:44:30,18,08,1, 11.9,1,1, 5.097, 10478.874, 429.972, 52934.528 25/04/24,08:44:30,19,08,1, 11.9,1,1, 5.097, 10478.855, 429.957, 52934.517 25/04/24,08:44:31,00,08,1, 12.0,1,1, 5.098, 10478.853, 429.957, 52934.517 25/04/24,08:44:31,01,08,1, 12.0,1,1, 5.098, 10478.903, 429.968, 52934.534 25/04/24,08:44:31,02,08,1, 12.0,1,1, 5.098, 10478.914, 429.959, 52934.482 25/04/24,08:44:31,03,08,1, 12.0,1,1, 5.098, 10478.945, 429.984, 52934.535 25/04/24,08:44:31,04,08,1, 12.0,1,1, 5.098, 10478.969, 430.014, 52934.589 25/04/24,08:44:31,05,08,1, 12.0,1,1, 5.098, 10478.976, 429.982, 52934.573 25/04/24,08:44:31,06,08,1, 12.0,1,1, 5.098, 10479.010, 430.008, 52934.551 25/04/24,08:44:31,07,08,1, 12.0,1,1, 5.098, 10479.007, 430.001, 52934.550 25/04/24,08:44:31,08,08,1, 12.0,1,1, 5.098, 10479.014, 430.025, 52934.503 25/04/24,08:44:31,09,08,1, 12.0,1,1, 5.098, 10479.012, 430.010, 52934.557 25/04/24,08:44:31,10,08,1, 12.0,1,1, 5.098, 10479.020, 430.025, 52934.498 25/04/24,08:44:31,11,08,1, 12.0,1,1, 5.098, 10479.060, 430.040, 52934.566 25/04/24,08:44:31,12,08,1, 12.0,1,1, 5.098, 10479.062, 430.024, 52934.466 25/04/24,08:44:31,13,08,1, 12.0,1,1, 5.098, 10479.097, 430.030, 52934.556 25/04/24,08:44:31,14,08,1, 12.0,1,1, 5.098, 10479.104, 430.048, 52934.587 25/04/24,08:44:31,15,08,1, 12.0,1,1, 5.098, 10479.133, 430.061, 52934.588 25/04/24,08:44:31,16,08,1, 12.0,1,1, 5.098, 10479.139, 430.069, 52934.594 25/04/24,08:44:31,17,08,1, 12.0,1,1, 5.098, 10479.135, 430.083, 52934.551 25/04/24,08:44:31,18,08,1, 12.0,1,1, 5.098, 10479.159, 430.095, 52934.544 25/04/24,08:44:31,19,08,1, 12.0,1,1, 5.098, 10479.179, 430.074, 52934.491 25/04/24,08:44:32,00,09,1, 11.9,1,1, 5.089, 10479.178, 430.074, 52934.491 25/04/24,08:44:32,01,09,1, 11.9,1,1, 5.089, 10479.199, 430.116, 52934.585 25/04/24,08:44:32,02,09,1, 11.9,1,1, 5.089, 10479.216, 430.111, 52934.574 25/04/24,08:44:32,03,09,1, 11.9,1,1, 5.089, 10479.223, 430.142, 52934.578 25/04/24,08:44:32,04,09,1, 11.9,1,1, 5.089, 10479.252, 430.126, 52934.553 25/04/24,08:44:32,05,09,1, 11.9,1,1, 5.089, 10479.237, 430.180, 52934.706 25/04/24,08:44:32,06,09,1, 11.9,1,1, 5.089, 10479.280, 430.147, 52934.513 25/04/24,08:44:32,07,09,1, 11.9,1,1, 5.089, 10479.284, 430.159, 52934.535 25/04/24,08:44:32,08,09,1, 11.9,1,1, 5.089, 10479.261, 430.171, 52934.511 25/04/24,08:44:32,09,09,1, 11.9,1,1, 5.089, 10479.281, 430.169, 52934.629 25/04/24,08:44:32,10,09,1, 11.9,1,1, 5.089, 10479.315, 430.188, 52934.549 25/04/24,08:44:32,11,09,1, 11.9,1,1, 5.089, 10479.319, 430.168, 52934.543 25/04/24,08:44:32,12,09,1, 11.9,1,1, 5.089, 10479.328, 430.181, 52934.583 25/04/24,08:44:32,13,09,1, 11.9,1,1, 5.089, 10479.345, 430.190, 52934.571 25/04/24,08:44:32,14,09,1, 11.9,1,1, 5.089, 10479.378, 430.229, 52934.582 25/04/24,08:44:32,15,09,1, 11.9,1,1, 5.089, 10479.392, 430.213, 52934.521 25/04/24,08:44:32,16,09,1, 11.9,1,1, 5.089, 10479.375, 430.199, 52934.498 25/04/24,08:44:32,17,09,1, 11.9,1,1, 5.089, 10479.385, 430.240, 52934.555 25/04/24,08:44:32,18,09,1, 11.9,1,1, 5.089, 10479.423, 430.239, 52934.540 25/04/24,08:44:32,19,09,1, 11.9,1,1, 5.089, 10479.425, 430.227, 52934.558 25/04/24,08:44:33,00,09,1, 12.0,1,1, 5.098, 10479.420, 430.227, 52934.558 25/04/24,08:44:33,01,09,1, 12.0,1,1, 5.098, 10479.479, 430.265, 52934.496 25/04/24,08:44:33,02,09,1, 12.0,1,1, 5.098, 10479.460, 430.276, 52934.580 25/04/24,08:44:33,03,09,1, 12.0,1,1, 5.098, 10479.484, 430.262, 52934.539 25/04/24,08:44:33,04,09,1, 12.0,1,1, 5.098, 10479.486, 430.289, 52934.525 25/04/24,08:44:33,05,09,1, 12.0,1,1, 5.098, 10479.484, 430.294, 52934.540 25/04/24,08:44:33,06,09,1, 12.0,1,1, 5.098, 10479.510, 430.327, 52934.518 25/04/24,08:44:33,07,09,1, 12.0,1,1, 5.098, 10479.529, 430.297, 52934.519 25/04/24,08:44:33,08,09,1, 12.0,1,1, 5.098, 10479.542, 430.347, 52934.509 25/04/24,08:44:33,09,09,1, 12.0,1,1, 5.098, 10479.567, 430.347, 52934.583 25/04/24,08:44:33,10,09,1, 12.0,1,1, 5.098, 10479.564, 430.358, 52934.579 25/04/24,08:44:33,11,09,1, 12.0,1,1, 5.098, 10479.568, 430.384, 52934.568 25/04/24,08:44:33,12,09,1, 12.0,1,1, 5.098, 10479.594, 430.377, 52934.525 25/04/24,08:44:33,13,09,1, 12.0,1,1, 5.098, 10479.616, 430.400, 52934.571 25/04/24,08:44:33,14,09,1, 12.0,1,1, 5.098, 10479.605, 430.427, 52934.655 25/04/24,08:44:33,15,09,1, 12.0,1,1, 5.098, 10479.638, 430.438, 52934.641 25/04/24,08:44:33,16,09,1, 12.0,1,1, 5.098, 10479.627, 430.430, 52934.506 25/04/24,08:44:33,17,09,1, 12.0,1,1, 5.098, 10479.616, 430.429, 52934.581 25/04/24,08:44:33,18,09,1, 12.0,1,1, 5.098, 10479.688, 430.442, 52934.623 25/04/24,08:44:33,19,09,1, 12.0,1,1, 5.098, 10479.704, 430.440, 52934.529 25/04/24,08:44:34,00,09,1, 11.9,1,1, 5.091, 10479.704, 430.440, 52934.529 25/04/24,08:44:34,01,09,1, 11.9,1,1, 5.091, 10479.690, 430.464, 52934.610 25/04/24,08:44:34,02,09,1, 11.9,1,1, 5.091, 10479.702, 430.482, 52934.563 25/04/24,08:44:34,03,09,1, 11.9,1,1, 5.091, 10479.718, 430.490, 52934.519 25/04/24,08:44:34,04,09,1, 11.9,1,1, 5.091, 10479.758, 430.531, 52934.658 25/04/24,08:44:34,05,09,1, 11.9,1,1, 5.091, 10479.734, 430.551, 52934.647 25/04/24,08:44:34,06,09,1, 11.9,1,1, 5.091, 10479.739, 430.534, 52934.592 25/04/24,08:44:34,07,09,1, 11.9,1,1, 5.091, 10479.775, 430.591, 52934.635 25/04/24,08:44:34,08,09,1, 11.9,1,1, 5.091, 10479.784, 430.582, 52934.602 25/04/24,08:44:34,09,09,1, 11.9,1,1, 5.091, 10479.786, 430.586, 52934.699 25/04/24,08:44:34,10,09,1, 11.9,1,1, 5.091, 10479.802, 430.605, 52934.618 25/04/24,08:44:34,11,09,1, 11.9,1,1, 5.091, 10479.798, 430.617, 52934.659 25/04/24,08:44:34,12,09,1, 11.9,1,1, 5.091, 10479.829, 430.622, 52934.662 25/04/24,08:44:34,13,09,1, 11.9,1,1, 5.091, 10479.807, 430.598, 52934.647 25/04/24,08:44:34,14,09,1, 11.9,1,1, 5.091, 10479.825, 430.636, 52934.667 25/04/24,08:44:34,15,09,1, 11.9,1,1, 5.091, 10479.873, 430.653, 52934.675 25/04/24,08:44:34,16,09,1, 11.9,1,1, 5.091, 10479.824, 430.675, 52934.686 25/04/24,08:44:34,17,09,1, 11.9,1,1, 5.091, 10479.864, 430.669, 52934.690 25/04/24,08:44:34,18,09,1, 11.9,1,1, 5.091, 10479.879, 430.692, 52934.724 25/04/24,08:44:34,19,09,1, 11.9,1,1, 5.091, 10479.892, 430.700, 52934.683 25/04/24,08:44:35,00,08,1, 11.9,1,1, 5.098, 10479.888, 430.700, 52934.683 25/04/24,08:44:35,01,08,1, 11.9,1,1, 5.098, 10479.906, 430.732, 52934.667 25/04/24,08:44:35,02,08,1, 11.9,1,1, 5.098, 10479.913, 430.735, 52934.662 25/04/24,08:44:35,03,08,1, 11.9,1,1, 5.098, 10479.927, 430.733, 52934.715 25/04/24,08:44:35,04,08,1, 11.9,1,1, 5.098, 10479.946, 430.772, 52934.642 25/04/24,08:44:35,05,08,1, 11.9,1,1, 5.098, 10479.938, 430.771, 52934.734 25/04/24,08:44:35,06,08,1, 11.9,1,1, 5.098, 10479.931, 430.777, 52934.655 25/04/24,08:44:35,07,08,1, 11.9,1,1, 5.098, 10479.947, 430.810, 52934.678 25/04/24,08:44:35,08,08,1, 11.9,1,1, 5.098, 10479.968, 430.827, 52934.666 25/04/24,08:44:35,09,08,1, 11.9,1,1, 5.098, 10480.014, 430.837, 52934.690 25/04/24,08:44:35,10,08,1, 11.9,1,1, 5.098, 10479.991, 430.857, 52934.669 25/04/24,08:44:35,11,08,1, 11.9,1,1, 5.098, 10479.965, 430.843, 52934.632 25/04/24,08:44:35,12,08,1, 11.9,1,1, 5.098, 10479.992, 430.875, 52934.733 25/04/24,08:44:35,13,08,1, 11.9,1,1, 5.098, 10480.019, 430.881, 52934.678 25/04/24,08:44:35,14,08,1, 11.9,1,1, 5.098, 10480.038, 430.892, 52934.646 25/04/24,08:44:35,15,08,1, 11.9,1,1, 5.098, 10480.041, 430.899, 52934.643 25/04/24,08:44:35,16,08,1, 11.9,1,1, 5.098, 10480.039, 430.914, 52934.738 25/04/24,08:44:35,17,08,1, 11.9,1,1, 5.098, 10480.039, 430.910, 52934.679 25/04/24,08:44:35,18,08,1, 11.9,1,1, 5.098, 10480.049, 430.937, 52934.729 25/04/24,08:44:35,19,08,1, 11.9,1,1, 5.098, 10480.078, 430.941, 52934.758 25/04/24,08:44:36,00,09,1, 11.9,1,1, 5.099, 10480.071, 430.941, 52934.758 25/04/24,08:44:36,01,09,1, 11.9,1,1, 5.099, 10480.107, 431.004, 52934.802 25/04/24,08:44:36,02,09,1, 11.9,1,1, 5.099, 10480.105, 430.974, 52934.770 25/04/24,08:44:36,03,09,1, 11.9,1,1, 5.099, 10480.090, 431.018, 52934.711 25/04/24,08:44:36,04,09,1, 11.9,1,1, 5.099, 10480.102, 431.026, 52934.729 25/04/24,08:44:36,05,09,1, 11.9,1,1, 5.099, 10480.124, 431.012, 52934.784 25/04/24,08:44:36,06,09,1, 11.9,1,1, 5.099, 10480.119, 431.033, 52934.806 25/04/24,08:44:36,07,09,1, 11.9,1,1, 5.099, 10480.118, 431.050, 52934.738 25/04/24,08:44:36,08,09,1, 11.9,1,1, 5.099, 10480.138, 431.065, 52934.711 25/04/24,08:44:36,09,09,1, 11.9,1,1, 5.099, 10480.155, 431.070, 52934.763 25/04/24,08:44:36,10,09,1, 11.9,1,1, 5.099, 10480.155, 431.075, 52934.697 25/04/24,08:44:36,11,09,1, 11.9,1,1, 5.099, 10480.190, 431.084, 52934.796 25/04/24,08:44:36,12,09,1, 11.9,1,1, 5.099, 10480.191, 431.101, 52934.758 25/04/24,08:44:36,13,09,1, 11.9,1,1, 5.099, 10480.202, 431.094, 52934.765 25/04/24,08:44:36,14,09,1, 11.9,1,1, 5.099, 10480.211, 431.136, 52934.735 25/04/24,08:44:36,15,09,1, 11.9,1,1, 5.099, 10480.212, 431.118, 52934.712 25/04/24,08:44:36,16,09,1, 11.9,1,1, 5.099, 10480.214, 431.141, 52934.735 25/04/24,08:44:36,17,09,1, 11.9,1,1, 5.099, 10480.230, 431.166, 52934.751 25/04/24,08:44:36,18,09,1, 11.9,1,1, 5.099, 10480.238, 431.126, 52934.708 25/04/24,08:44:36,19,09,1, 11.9,1,1, 5.099, 10480.244, 431.166, 52934.786 25/04/24,08:44:37,00,08,1, 11.9,1,1, 5.100, 10480.238, 431.166, 52934.786 25/04/24,08:44:37,01,08,1, 11.9,1,1, 5.100, 10480.255, 431.193, 52934.832 25/04/24,08:44:37,02,08,1, 11.9,1,1, 5.100, 10480.254, 431.192, 52934.792 25/04/24,08:44:37,03,08,1, 11.9,1,1, 5.100, 10480.275, 431.218, 52934.799 25/04/24,08:44:37,04,08,1, 11.9,1,1, 5.100, 10480.268, 431.202, 52934.812 25/04/24,08:44:37,05,08,1, 11.9,1,1, 5.100, 10480.285, 431.208, 52934.852 25/04/24,08:44:37,06,08,1, 11.9,1,1, 5.100, 10480.298, 431.226, 52934.761 25/04/24,08:44:37,07,08,1, 11.9,1,1, 5.100, 10480.314, 431.230, 52934.849 25/04/24,08:44:37,08,08,1, 11.9,1,1, 5.100, 10480.289, 431.235, 52934.770 25/04/24,08:44:37,09,08,1, 11.9,1,1, 5.100, 10480.325, 431.254, 52934.856 25/04/24,08:44:37,10,08,1, 11.9,1,1, 5.100, 10480.313, 431.231, 52934.803 25/04/24,08:44:37,11,08,1, 11.9,1,1, 5.100, 10480.319, 431.250, 52934.836 25/04/24,08:44:37,12,08,1, 11.9,1,1, 5.100, 10480.358, 431.262, 52934.767 25/04/24,08:44:37,13,08,1, 11.9,1,1, 5.100, 10480.357, 431.283, 52934.823 25/04/24,08:44:37,14,08,1, 11.9,1,1, 5.100, 10480.357, 431.310, 52934.794 25/04/24,08:44:37,15,08,1, 11.9,1,1, 5.100, 10480.371, 431.281, 52934.883 25/04/24,08:44:37,16,08,1, 11.9,1,1, 5.100, 10480.390, 431.299, 52934.747 25/04/24,08:44:37,17,08,1, 11.9,1,1, 5.100, 10480.391, 431.314, 52934.760 25/04/24,08:44:37,18,08,1, 11.9,1,1, 5.100, 10480.408, 431.344, 52934.775 25/04/24,08:44:37,19,08,1, 11.9,1,1, 5.100, 10480.401, 431.306, 52934.778 25/04/24,08:44:38,00,09,1, 12.0,1,1, 5.102, 10480.397, 431.306, 52934.778 25/04/24,08:44:38,01,09,1, 12.0,1,1, 5.102, 10480.433, 431.345, 52934.811 25/04/24,08:44:38,02,09,1, 12.0,1,1, 5.102, 10480.444, 431.367, 52934.878 25/04/24,08:44:38,03,09,1, 12.0,1,1, 5.102, 10480.453, 431.374, 52934.794 25/04/24,08:44:38,04,09,1, 12.0,1,1, 5.102, 10480.474, 431.390, 52934.879 25/04/24,08:44:38,05,09,1, 12.0,1,1, 5.102, 10480.451, 431.389, 52934.887 25/04/24,08:44:38,06,09,1, 12.0,1,1, 5.102, 10480.465, 431.410, 52934.858 25/04/24,08:44:38,07,09,1, 12.0,1,1, 5.102, 10480.506, 431.430, 52934.837 25/04/24,08:44:38,08,09,1, 12.0,1,1, 5.102, 10480.501, 431.416, 52934.899 25/04/24,08:44:38,09,09,1, 12.0,1,1, 5.102, 10480.502, 431.441, 52934.894 25/04/24,08:44:38,10,09,1, 12.0,1,1, 5.102, 10480.514, 431.451, 52934.904 25/04/24,08:44:38,11,09,1, 12.0,1,1, 5.102, 10480.541, 431.450, 52934.924 25/04/24,08:44:38,12,09,1, 12.0,1,1, 5.102, 10480.540, 431.448, 52934.826 25/04/24,08:44:38,13,09,1, 12.0,1,1, 5.102, 10480.530, 431.469, 52934.963 25/04/24,08:44:38,14,09,1, 12.0,1,1, 5.102, 10480.556, 431.452, 52934.904 25/04/24,08:44:38,15,09,1, 12.0,1,1, 5.102, 10480.568, 431.467, 52934.966 25/04/24,08:44:38,16,09,1, 12.0,1,1, 5.102, 10480.593, 431.499, 52934.915 25/04/24,08:44:38,17,09,1, 12.0,1,1, 5.102, 10480.582, 431.513, 52934.907 25/04/24,08:44:38,18,09,1, 12.0,1,1, 5.102, 10480.613, 431.510, 52934.913 25/04/24,08:44:38,19,09,1, 12.0,1,1, 5.102, 10480.585, 431.513, 52934.884 25/04/24,08:44:39,00,09,1, 12.0,1,1, 5.095, 10480.580, 431.513, 52934.884 25/04/24,08:44:39,01,09,1, 12.0,1,1, 5.095, 10480.653, 431.512, 52934.881 25/04/24,08:44:39,02,09,1, 12.0,1,1, 5.095, 10480.620, 431.527, 52934.908 25/04/24,08:44:39,03,09,1, 12.0,1,1, 5.095, 10480.650, 431.564, 52934.956 25/04/24,08:44:39,04,09,1, 12.0,1,1, 5.095, 10480.660, 431.527, 52934.987 25/04/24,08:44:39,05,09,1, 12.0,1,1, 5.095, 10480.667, 431.553, 52934.987 25/04/24,08:44:39,06,09,1, 12.0,1,1, 5.095, 10480.692, 431.560, 52934.909 25/04/24,08:44:39,07,09,1, 12.0,1,1, 5.095, 10480.691, 431.570, 52934.905 25/04/24,08:44:39,08,09,1, 12.0,1,1, 5.095, 10480.710, 431.591, 52934.936 25/04/24,08:44:39,09,09,1, 12.0,1,1, 5.095, 10480.710, 431.598, 52934.921 25/04/24,08:44:39,10,09,1, 12.0,1,1, 5.095, 10480.723, 431.614, 52934.883 25/04/24,08:44:39,11,09,1, 12.0,1,1, 5.095, 10480.727, 431.616, 52934.955 25/04/24,08:44:39,12,09,1, 12.0,1,1, 5.095, 10480.751, 431.617, 52934.972 25/04/24,08:44:39,13,09,1, 12.0,1,1, 5.095, 10480.776, 431.638, 52934.902 25/04/24,08:44:39,14,09,1, 12.0,1,1, 5.095, 10480.778, 431.658, 52934.902 25/04/24,08:44:39,15,09,1, 12.0,1,1, 5.095, 10480.791, 431.654, 52935.005 25/04/24,08:44:39,16,09,1, 12.0,1,1, 5.095, 10480.815, 431.672, 52934.959 25/04/24,08:44:39,17,09,1, 12.0,1,1, 5.095, 10480.823, 431.662, 52934.899 25/04/24,08:44:39,18,09,1, 12.0,1,1, 5.095, 10480.841, 431.685, 52934.878 25/04/24,08:44:39,19,09,1, 12.0,1,1, 5.095, 10480.866, 431.694, 52934.954 25/04/24,08:44:40,00,09,1, 11.9,1,1, 5.092, 10480.864, 431.694, 52934.954 25/04/24,08:44:40,01,09,1, 11.9,1,1, 5.092, 10480.893, 431.698, 52934.985 25/04/24,08:44:40,02,09,1, 11.9,1,1, 5.092, 10480.880, 431.733, 52935.005 25/04/24,08:44:40,03,09,1, 11.9,1,1, 5.092, 10480.909, 431.697, 52934.949 25/04/24,08:44:40,04,09,1, 11.9,1,1, 5.092, 10480.933, 431.738, 52935.021 25/04/24,08:44:40,05,09,1, 11.9,1,1, 5.092, 10480.926, 431.736, 52934.943 25/04/24,08:44:40,06,09,1, 11.9,1,1, 5.092, 10480.933, 431.745, 52934.941 25/04/24,08:44:40,07,09,1, 11.9,1,1, 5.092, 10480.958, 431.760, 52934.869 25/04/24,08:44:40,08,09,1, 11.9,1,1, 5.092, 10480.953, 431.773, 52934.990 25/04/24,08:44:40,09,09,1, 11.9,1,1, 5.092, 10480.985, 431.773, 52934.950 25/04/24,08:44:40,10,09,1, 11.9,1,1, 5.092, 10480.961, 431.785, 52934.970 25/04/24,08:44:40,11,09,1, 11.9,1,1, 5.092, 10481.003, 431.802, 52934.959 25/04/24,08:44:40,12,09,1, 11.9,1,1, 5.092, 10481.016, 431.801, 52934.999 25/04/24,08:44:40,13,09,1, 11.9,1,1, 5.092, 10481.054, 431.808, 52935.005 25/04/24,08:44:40,14,09,1, 11.9,1,1, 5.092, 10481.056, 431.818, 52935.010 25/04/24,08:44:40,15,09,1, 11.9,1,1, 5.092, 10481.058, 431.831, 52935.057 25/04/24,08:44:40,16,09,1, 11.9,1,1, 5.092, 10481.072, 431.839, 52934.981 25/04/24,08:44:40,17,09,1, 11.9,1,1, 5.092, 10481.063, 431.857, 52935.080 25/04/24,08:44:40,18,09,1, 11.9,1,1, 5.092, 10481.135, 431.856, 52935.057 25/04/24,08:44:40,19,09,1, 11.9,1,1, 5.092, 10481.111, 431.877, 52935.029 25/04/24,08:44:41,00,09,1, 12.0,1,1, 5.102, 10481.106, 431.877, 52935.029 25/04/24,08:44:41,01,09,1, 12.0,1,1, 5.102, 10481.144, 431.862, 52935.047 25/04/24,08:44:41,02,09,1, 12.0,1,1, 5.102, 10481.153, 431.867, 52935.103 25/04/24,08:44:41,03,09,1, 12.0,1,1, 5.102, 10481.175, 431.883, 52935.039 25/04/24,08:44:41,04,09,1, 12.0,1,1, 5.102, 10481.188, 431.908, 52935.081 25/04/24,08:44:41,05,09,1, 12.0,1,1, 5.102, 10481.219, 431.890, 52935.050 25/04/24,08:44:41,06,09,1, 12.0,1,1, 5.102, 10481.207, 431.916, 52935.050 25/04/24,08:44:41,07,09,1, 12.0,1,1, 5.102, 10481.181, 431.930, 52935.136 25/04/24,08:44:41,08,09,1, 12.0,1,1, 5.102, 10481.244, 431.925, 52935.050 25/04/24,08:44:41,09,09,1, 12.0,1,1, 5.102, 10481.239, 431.939, 52935.169 25/04/24,08:44:41,10,09,1, 12.0,1,1, 5.102, 10481.262, 431.952, 52935.137 25/04/24,08:44:41,11,09,1, 12.0,1,1, 5.102, 10481.284, 431.970, 52935.056 25/04/24,08:44:41,12,09,1, 12.0,1,1, 5.102, 10481.297, 431.954, 52935.137 25/04/24,08:44:41,13,09,1, 12.0,1,1, 5.102, 10481.318, 431.958, 52935.012 25/04/24,08:44:41,14,09,1, 12.0,1,1, 5.102, 10481.307, 431.984, 52935.109 25/04/24,08:44:41,15,09,1, 12.0,1,1, 5.102, 10481.354, 431.963, 52935.067 25/04/24,08:44:41,16,09,1, 12.0,1,1, 5.102, 10481.339, 431.991, 52935.157 25/04/24,08:44:41,17,09,1, 12.0,1,1, 5.102, 10481.373, 432.026, 52935.067 25/04/24,08:44:41,18,09,1, 12.0,1,1, 5.102, 10481.365, 432.023, 52935.084 25/04/24,08:44:41,19,09,1, 12.0,1,1, 5.102, 10481.405, 432.007, 52935.197 25/04/24,08:44:42,00,09,1, 11.9,1,1, 5.090, 10481.398, 432.007, 52935.197 25/04/24,08:44:42,01,09,1, 11.9,1,1, 5.090, 10481.423, 432.077, 52935.063 25/04/24,08:44:42,02,09,1, 11.9,1,1, 5.090, 10481.429, 432.089, 52935.171 25/04/24,08:44:42,03,09,1, 11.9,1,1, 5.090, 10481.463, 432.069, 52935.164 25/04/24,08:44:42,04,09,1, 11.9,1,1, 5.090, 10481.458, 432.083, 52935.160 25/04/24,08:44:42,05,09,1, 11.9,1,1, 5.090, 10481.493, 432.075, 52935.187 25/04/24,08:44:42,06,09,1, 11.9,1,1, 5.090, 10481.459, 432.077, 52935.086 25/04/24,08:44:42,07,09,1, 11.9,1,1, 5.090, 10481.498, 432.105, 52935.126 25/04/24,08:44:42,08,09,1, 11.9,1,1, 5.090, 10481.517, 432.100, 52935.083 25/04/24,08:44:42,09,09,1, 11.9,1,1, 5.090, 10481.509, 432.124, 52935.148 25/04/24,08:44:42,10,09,1, 11.9,1,1, 5.090, 10481.550, 432.145, 52935.180 25/04/24,08:44:42,11,09,1, 11.9,1,1, 5.090, 10481.551, 432.146, 52935.171 25/04/24,08:44:42,12,09,1, 11.9,1,1, 5.090, 10481.560, 432.155, 52935.143 25/04/24,08:44:42,13,09,1, 11.9,1,1, 5.090, 10481.601, 432.166, 52935.182 25/04/24,08:44:42,14,09,1, 11.9,1,1, 5.090, 10481.594, 432.173, 52935.139 25/04/24,08:44:42,15,09,1, 11.9,1,1, 5.090, 10481.609, 432.191, 52935.137 25/04/24,08:44:42,16,09,1, 11.9,1,1, 5.090, 10481.599, 432.214, 52935.126 25/04/24,08:44:42,17,09,1, 11.9,1,1, 5.090, 10481.632, 432.209, 52935.073 25/04/24,08:44:42,18,09,1, 11.9,1,1, 5.090, 10481.648, 432.230, 52935.128 25/04/24,08:44:42,19,09,1, 11.9,1,1, 5.090, 10481.681, 432.227, 52935.143 25/04/24,08:44:43,00,09,1, 11.9,1,1, 5.103, 10481.673, 432.227, 52935.143 25/04/24,08:44:43,01,09,1, 11.9,1,1, 5.103, 10481.688, 432.249, 52935.200 25/04/24,08:44:43,02,09,1, 11.9,1,1, 5.103, 10481.701, 432.257, 52935.192 25/04/24,08:44:43,03,09,1, 11.9,1,1, 5.103, 10481.719, 432.261, 52935.193 25/04/24,08:44:43,04,09,1, 11.9,1,1, 5.103, 10481.730, 432.255, 52935.108 25/04/24,08:44:43,05,09,1, 11.9,1,1, 5.103, 10481.746, 432.305, 52935.228 25/04/24,08:44:43,06,09,1, 11.9,1,1, 5.103, 10481.759, 432.296, 52935.224 25/04/24,08:44:43,07,09,1, 11.9,1,1, 5.103, 10481.773, 432.289, 52935.137 25/04/24,08:44:43,08,09,1, 11.9,1,1, 5.103, 10481.800, 432.317, 52935.146 25/04/24,08:44:43,09,09,1, 11.9,1,1, 5.103, 10481.783, 432.345, 52935.214 25/04/24,08:44:43,10,09,1, 11.9,1,1, 5.103, 10481.812, 432.355, 52935.180 25/04/24,08:44:43,11,09,1, 11.9,1,1, 5.103, 10481.838, 432.355, 52935.101 25/04/24,08:44:43,12,09,1, 11.9,1,1, 5.103, 10481.862, 432.371, 52935.168 25/04/24,08:44:43,13,09,1, 11.9,1,1, 5.103, 10481.854, 432.370, 52935.132 25/04/24,08:44:43,14,09,1, 11.9,1,1, 5.103, 10481.864, 432.364, 52935.134 25/04/24,08:44:43,15,09,1, 11.9,1,1, 5.103, 10481.829, 432.391, 52935.020 25/04/24,08:44:43,16,09,1, 11.9,1,1, 5.103, 10481.916, 432.416, 52935.248 25/04/24,08:44:43,17,09,1, 11.9,1,1, 5.103, 10481.942, 432.421, 52935.264 25/04/24,08:44:43,18,09,1, 11.9,1,1, 5.103, 10481.897, 432.436, 52935.161 25/04/24,08:44:43,19,09,1, 11.9,1,1, 5.103, 10481.906, 432.447, 52935.275 25/04/24,08:44:44,00,10,1, 11.9,1,1, 5.104, 10481.899, 432.447, 52935.275 25/04/24,08:44:44,01,10,1, 11.9,1,1, 5.104, 10481.923, 432.480, 52935.293 25/04/24,08:44:44,02,10,1, 11.9,1,1, 5.104, 10481.949, 432.479, 52935.218 25/04/24,08:44:44,03,10,1, 11.9,1,1, 5.104, 10481.973, 432.455, 52935.172 25/04/24,08:44:44,04,10,1, 11.9,1,1, 5.104, 10482.005, 432.510, 52935.202 25/04/24,08:44:44,05,10,1, 11.9,1,1, 5.104, 10481.997, 432.503, 52935.266 25/04/24,08:44:44,06,10,1, 11.9,1,1, 5.104, 10482.025, 432.496, 52935.204 25/04/24,08:44:44,07,10,1, 11.9,1,1, 5.104, 10482.037, 432.526, 52935.202 25/04/24,08:44:44,08,10,1, 11.9,1,1, 5.104, 10482.039, 432.519, 52935.258 25/04/24,08:44:44,09,10,1, 11.9,1,1, 5.104, 10482.042, 432.515, 52935.211 25/04/24,08:44:44,10,10,1, 11.9,1,1, 5.104, 10482.077, 432.549, 52935.189 25/04/24,08:44:44,11,10,1, 11.9,1,1, 5.104, 10482.100, 432.549, 52935.275 25/04/24,08:44:44,12,10,1, 11.9,1,1, 5.104, 10482.096, 432.563, 52935.221 25/04/24,08:44:44,13,10,1, 11.9,1,1, 5.104, 10482.108, 432.572, 52935.204 25/04/24,08:44:44,14,10,1, 11.9,1,1, 5.104, 10482.112, 432.583, 52935.296 25/04/24,08:44:44,15,10,1, 11.9,1,1, 5.104, 10482.142, 432.573, 52935.238 25/04/24,08:44:44,16,10,1, 11.9,1,1, 5.104, 10482.159, 432.606, 52935.217 25/04/24,08:44:44,17,10,1, 11.9,1,1, 5.104, 10482.184, 432.617, 52935.309 25/04/24,08:44:44,18,10,1, 11.9,1,1, 5.104, 10482.179, 432.618, 52935.265 25/04/24,08:44:44,19,10,1, 11.9,1,1, 5.104, 10482.191, 432.610, 52935.240 25/04/24,08:44:45,00,09,1, 11.9,1,1, 5.103, 10482.183, 432.610, 52935.240 25/04/24,08:44:45,01,09,1, 11.9,1,1, 5.103, 10482.222, 432.646, 52935.238 25/04/24,08:44:45,02,09,1, 11.9,1,1, 5.103, 10482.228, 432.674, 52935.278 25/04/24,08:44:45,03,09,1, 11.9,1,1, 5.103, 10482.253, 432.685, 52935.312 25/04/24,08:44:45,04,09,1, 11.9,1,1, 5.103, 10482.267, 432.697, 52935.260 25/04/24,08:44:45,05,09,1, 11.9,1,1, 5.103, 10482.290, 432.696, 52935.295 25/04/24,08:44:45,06,09,1, 11.9,1,1, 5.103, 10482.315, 432.730, 52935.274 25/04/24,08:44:45,07,09,1, 11.9,1,1, 5.103, 10482.330, 432.704, 52935.068 25/04/24,08:44:45,08,09,1, 11.9,1,1, 5.103, 10482.345, 432.728, 52935.235 25/04/24,08:44:45,09,09,1, 11.9,1,1, 5.103, 10482.361, 432.742, 52935.272 25/04/24,08:44:45,10,09,1, 11.9,1,1, 5.103, 10482.383, 432.748, 52935.198 25/04/24,08:44:45,11,09,1, 11.9,1,1, 5.103, 10482.395, 432.763, 52935.279 25/04/24,08:44:45,12,09,1, 11.9,1,1, 5.103, 10482.412, 432.755, 52935.299 25/04/24,08:44:45,13,09,1, 11.9,1,1, 5.103, 10482.408, 432.760, 52935.282 25/04/24,08:44:45,14,09,1, 11.9,1,1, 5.103, 10482.436, 432.795, 52935.327 25/04/24,08:44:45,15,09,1, 11.9,1,1, 5.103, 10482.436, 432.801, 52935.277 25/04/24,08:44:45,16,09,1, 11.9,1,1, 5.103, 10482.462, 432.810, 52935.287 25/04/24,08:44:45,17,09,1, 11.9,1,1, 5.103, 10482.466, 432.791, 52935.307 25/04/24,08:44:45,18,09,1, 11.9,1,1, 5.103, 10482.507, 432.839, 52935.381 25/04/24,08:44:45,19,09,1, 11.9,1,1, 5.103, 10482.518, 432.830, 52935.233 25/04/24,08:44:46,00,09,1, 11.9,1,1, 5.102, 10482.516, 432.830, 52935.233 25/04/24,08:44:46,01,09,1, 11.9,1,1, 5.102, 10482.567, 432.866, 52935.300 25/04/24,08:44:46,02,09,1, 11.9,1,1, 5.102, 10482.556, 432.867, 52935.300 25/04/24,08:44:46,03,09,1, 11.9,1,1, 5.102, 10482.561, 432.869, 52935.271 25/04/24,08:44:46,04,09,1, 11.9,1,1, 5.102, 10482.588, 432.878, 52935.353 25/04/24,08:44:46,05,09,1, 11.9,1,1, 5.102, 10482.604, 432.872, 52935.321 25/04/24,08:44:46,06,09,1, 11.9,1,1, 5.102, 10482.604, 432.883, 52935.266 25/04/24,08:44:46,07,09,1, 11.9,1,1, 5.102, 10482.631, 432.915, 52935.317 25/04/24,08:44:46,08,09,1, 11.9,1,1, 5.102, 10482.630, 432.895, 52935.288 25/04/24,08:44:46,09,09,1, 11.9,1,1, 5.102, 10482.644, 432.911, 52935.335 25/04/24,08:44:46,10,09,1, 11.9,1,1, 5.102, 10482.665, 432.926, 52935.302 25/04/24,08:44:46,11,09,1, 11.9,1,1, 5.102, 10482.685, 432.924, 52935.286 25/04/24,08:44:46,12,09,1, 11.9,1,1, 5.102, 10482.711, 432.953, 52935.323 25/04/24,08:44:46,13,09,1, 11.9,1,1, 5.102, 10482.716, 432.967, 52935.271 25/04/24,08:44:46,14,09,1, 11.9,1,1, 5.102, 10482.751, 432.945, 52935.257 25/04/24,08:44:46,15,09,1, 11.9,1,1, 5.102, 10482.759, 432.957, 52935.284 25/04/24,08:44:46,16,09,1, 11.9,1,1, 5.102, 10482.765, 432.987, 52935.264 25/04/24,08:44:46,17,09,1, 11.9,1,1, 5.102, 10482.779, 432.974, 52935.247 25/04/24,08:44:46,18,09,1, 11.9,1,1, 5.102, 10482.781, 432.980, 52935.342 25/04/24,08:44:46,19,09,1, 11.9,1,1, 5.102, 10482.809, 433.008, 52935.281 25/04/24,08:44:47,00,09,1, 11.9,1,1, 5.103, 10482.808, 433.008, 52935.281 25/04/24,08:44:47,01,09,1, 11.9,1,1, 5.103, 10482.845, 433.026, 52935.358 25/04/24,08:44:47,02,09,1, 11.9,1,1, 5.103, 10482.848, 433.020, 52935.329 25/04/24,08:44:47,03,09,1, 11.9,1,1, 5.103, 10482.873, 433.043, 52935.272 25/04/24,08:44:47,04,09,1, 11.9,1,1, 5.103, 10482.891, 433.040, 52935.319 25/04/24,08:44:47,05,09,1, 11.9,1,1, 5.103, 10482.883, 433.062, 52935.310 25/04/24,08:44:47,06,09,1, 11.9,1,1, 5.103, 10482.927, 433.063, 52935.260 25/04/24,08:44:47,07,09,1, 11.9,1,1, 5.103, 10482.931, 433.071, 52935.314 25/04/24,08:44:47,08,09,1, 11.9,1,1, 5.103, 10482.971, 433.081, 52935.312 25/04/24,08:44:47,09,09,1, 11.9,1,1, 5.103, 10482.952, 433.095, 52935.358 25/04/24,08:44:47,10,09,1, 11.9,1,1, 5.103, 10482.986, 433.101, 52935.323 25/04/24,08:44:47,11,09,1, 11.9,1,1, 5.103, 10483.000, 433.112, 52935.378 25/04/24,08:44:47,12,09,1, 11.9,1,1, 5.103, 10483.021, 433.097, 52935.242 25/04/24,08:44:47,13,09,1, 11.9,1,1, 5.103, 10483.025, 433.115, 52935.314 25/04/24,08:44:47,14,09,1, 11.9,1,1, 5.103, 10483.038, 433.120, 52935.296 25/04/24,08:44:47,15,09,1, 11.9,1,1, 5.103, 10483.072, 433.132, 52935.364 25/04/24,08:44:47,16,09,1, 11.9,1,1, 5.103, 10483.086, 433.155, 52935.368 25/04/24,08:44:47,17,09,1, 11.9,1,1, 5.103, 10483.103, 433.181, 52935.322 25/04/24,08:44:47,18,09,1, 11.9,1,1, 5.103, 10483.118, 433.183, 52935.306 25/04/24,08:44:47,19,09,1, 11.9,1,1, 5.103, 10483.124, 433.172, 52935.297 25/04/24,08:44:48,00,10,1, 11.9,1,1, 5.103, 10483.117, 433.172, 52935.297 25/04/24,08:44:48,01,10,1, 11.9,1,1, 5.103, 10483.189, 433.199, 52935.359 25/04/24,08:44:48,02,10,1, 11.9,1,1, 5.103, 10483.183, 433.205, 52935.304 25/04/24,08:44:48,03,10,1, 11.9,1,1, 5.103, 10483.185, 433.222, 52935.345 25/04/24,08:44:48,04,10,1, 11.9,1,1, 5.103, 10483.222, 433.223, 52935.341 25/04/24,08:44:48,05,10,1, 11.9,1,1, 5.103, 10483.215, 433.217, 52935.389 25/04/24,08:44:48,06,10,1, 11.9,1,1, 5.103, 10483.244, 433.241, 52935.378 25/04/24,08:44:48,07,10,1, 11.9,1,1, 5.103, 10483.261, 433.262, 52935.358 25/04/24,08:44:48,08,10,1, 11.9,1,1, 5.103, 10483.272, 433.270, 52935.455 25/04/24,08:44:48,09,10,1, 11.9,1,1, 5.103, 10483.282, 433.260, 52935.330 25/04/24,08:44:48,10,10,1, 11.9,1,1, 5.103, 10483.314, 433.282, 52935.464 25/04/24,08:44:48,11,10,1, 11.9,1,1, 5.103, 10483.339, 433.289, 52935.357 25/04/24,08:44:48,12,10,1, 11.9,1,1, 5.103, 10483.338, 433.320, 52935.420 25/04/24,08:44:48,13,10,1, 11.9,1,1, 5.103, 10483.355, 433.310, 52935.416 25/04/24,08:44:48,14,10,1, 11.9,1,1, 5.103, 10483.380, 433.320, 52935.305 25/04/24,08:44:48,15,10,1, 11.9,1,1, 5.103, 10483.394, 433.332, 52935.326 25/04/24,08:44:48,16,10,1, 11.9,1,1, 5.103, 10483.418, 433.340, 52935.400 25/04/24,08:44:48,17,10,1, 11.9,1,1, 5.103, 10483.426, 433.347, 52935.439 25/04/24,08:44:48,18,10,1, 11.9,1,1, 5.103, 10483.449, 433.400, 52935.426 25/04/24,08:44:48,19,10,1, 11.9,1,1, 5.103, 10483.446, 433.400, 52935.439 25/04/24,08:44:49,00,09,1, 12.0,1,1, 5.104, 10483.443, 433.400, 52935.439 25/04/24,08:44:49,01,09,1, 12.0,1,1, 5.104, 10483.494, 433.424, 52935.413 25/04/24,08:44:49,02,09,1, 12.0,1,1, 5.104, 10483.505, 433.385, 52935.368 25/04/24,08:44:49,03,09,1, 12.0,1,1, 5.104, 10483.522, 433.421, 52935.387 25/04/24,08:44:49,04,09,1, 12.0,1,1, 5.104, 10483.547, 433.431, 52935.372 25/04/24,08:44:49,05,09,1, 12.0,1,1, 5.104, 10483.544, 433.428, 52935.342 25/04/24,08:44:49,06,09,1, 12.0,1,1, 5.104, 10483.571, 433.455, 52935.379 25/04/24,08:44:49,07,09,1, 12.0,1,1, 5.104, 10483.598, 433.458, 52935.412 25/04/24,08:44:49,08,09,1, 12.0,1,1, 5.104, 10483.586, 433.452, 52935.391 25/04/24,08:44:49,09,09,1, 12.0,1,1, 5.104, 10483.611, 433.465, 52935.423 25/04/24,08:44:49,10,09,1, 12.0,1,1, 5.104, 10483.623, 433.486, 52935.436 25/04/24,08:44:49,11,09,1, 12.0,1,1, 5.104, 10483.658, 433.481, 52935.352 25/04/24,08:44:49,12,09,1, 12.0,1,1, 5.104, 10483.662, 433.488, 52935.401 25/04/24,08:44:49,13,09,1, 12.0,1,1, 5.104, 10483.661, 433.510, 52935.384 25/04/24,08:44:49,14,09,1, 12.0,1,1, 5.104, 10483.699, 433.483, 52935.395 25/04/24,08:44:49,15,09,1, 12.0,1,1, 5.104, 10483.698, 433.498, 52935.380 25/04/24,08:44:49,16,09,1, 12.0,1,1, 5.104, 10483.724, 433.522, 52935.375 25/04/24,08:44:49,17,09,1, 12.0,1,1, 5.104, 10483.735, 433.515, 52935.388 25/04/24,08:44:49,18,09,1, 12.0,1,1, 5.104, 10483.757, 433.529, 52935.341 25/04/24,08:44:49,19,09,1, 12.0,1,1, 5.104, 10483.776, 433.546, 52935.403 25/04/24,08:44:50,00,10,1, 11.9,1,1, 5.093, 10483.768, 433.546, 52935.403 25/04/24,08:44:50,01,10,1, 11.9,1,1, 5.093, 10483.823, 433.592, 52935.376 25/04/24,08:44:50,02,10,1, 11.9,1,1, 5.093, 10483.814, 433.586, 52935.438 25/04/24,08:44:50,03,10,1, 11.9,1,1, 5.093, 10483.818, 433.580, 52935.389 25/04/24,08:44:50,04,10,1, 11.9,1,1, 5.093, 10483.839, 433.608, 52935.399 25/04/24,08:44:50,05,10,1, 11.9,1,1, 5.093, 10483.896, 433.633, 52935.569 25/04/24,08:44:50,06,10,1, 11.9,1,1, 5.093, 10483.903, 433.623, 52935.402 25/04/24,08:44:50,07,10,1, 11.9,1,1, 5.093, 10483.902, 433.644, 52935.483 25/04/24,08:44:50,08,10,1, 11.9,1,1, 5.093, 10483.915, 433.672, 52935.438 25/04/24,08:44:50,09,10,1, 11.9,1,1, 5.093, 10483.902, 433.640, 52935.541 25/04/24,08:44:50,10,10,1, 11.9,1,1, 5.093, 10483.963, 433.651, 52935.344 25/04/24,08:44:50,11,10,1, 11.9,1,1, 5.093, 10483.969, 433.676, 52935.428 25/04/24,08:44:50,12,10,1, 11.9,1,1, 5.093, 10483.940, 433.685, 52935.367 25/04/24,08:44:50,13,10,1, 11.9,1,1, 5.093, 10483.996, 433.695, 52935.493 25/04/24,08:44:50,14,10,1, 11.9,1,1, 5.093, 10483.952, 433.703, 52935.411 25/04/24,08:44:50,15,10,1, 11.9,1,1, 5.093, 10483.986, 433.708, 52935.476 25/04/24,08:44:50,16,10,1, 11.9,1,1, 5.093, 10483.980, 433.720, 52935.508 25/04/24,08:44:50,17,10,1, 11.9,1,1, 5.093, 10484.000, 433.740, 52935.448 25/04/24,08:44:50,18,10,1, 11.9,1,1, 5.093, 10484.018, 433.745, 52935.455 25/04/24,08:44:50,19,10,1, 11.9,1,1, 5.093, 10484.055, 433.759, 52935.475 25/04/24,08:44:51,00,09,1, 11.9,1,1, 5.100, 10484.052, 433.759, 52935.475 25/04/24,08:44:51,01,09,1, 11.9,1,1, 5.100, 10484.067, 433.761, 52935.400 25/04/24,08:44:51,02,09,1, 11.9,1,1, 5.100, 10484.086, 433.786, 52935.433 25/04/24,08:44:51,03,09,1, 11.9,1,1, 5.100, 10484.090, 433.825, 52935.484 25/04/24,08:44:51,04,09,1, 11.9,1,1, 5.100, 10484.087, 433.796, 52935.497 25/04/24,08:44:51,05,09,1, 11.9,1,1, 5.100, 10484.103, 433.834, 52935.524 25/04/24,08:44:51,06,09,1, 11.9,1,1, 5.100, 10484.115, 433.832, 52935.440 25/04/24,08:44:51,07,09,1, 11.9,1,1, 5.100, 10484.119, 433.815, 52935.416 25/04/24,08:44:51,08,09,1, 11.9,1,1, 5.100, 10484.138, 433.847, 52935.473 25/04/24,08:44:51,09,09,1, 11.9,1,1, 5.100, 10484.165, 433.882, 52935.479 25/04/24,08:44:51,10,09,1, 11.9,1,1, 5.100, 10484.162, 433.881, 52935.435 25/04/24,08:44:51,11,09,1, 11.9,1,1, 5.100, 10484.162, 433.885, 52935.459 25/04/24,08:44:51,12,09,1, 11.9,1,1, 5.100, 10484.175, 433.912, 52935.484 25/04/24,08:44:51,13,09,1, 11.9,1,1, 5.100, 10484.181, 433.882, 52935.471 25/04/24,08:44:51,14,09,1, 11.9,1,1, 5.100, 10484.226, 433.902, 52935.294 25/04/24,08:44:51,15,09,1, 11.9,1,1, 5.100, 10484.238, 433.937, 52935.475 25/04/24,08:44:51,16,09,1, 11.9,1,1, 5.100, 10484.229, 433.911, 52935.414 25/04/24,08:44:51,17,09,1, 11.9,1,1, 5.100, 10484.235, 433.942, 52935.473 25/04/24,08:44:51,18,09,1, 11.9,1,1, 5.100, 10484.241, 433.963, 52935.512 25/04/24,08:44:51,19,09,1, 11.9,1,1, 5.100, 10484.250, 433.971, 52935.511 25/04/24,08:44:52,00,09,1, 11.9,1,1, 5.105, 10484.244, 433.971, 52935.511 25/04/24,08:44:52,01,09,1, 11.9,1,1, 5.105, 10484.268, 434.003, 52935.468 25/04/24,08:44:52,02,09,1, 11.9,1,1, 5.105, 10484.273, 434.018, 52935.460 25/04/24,08:44:52,03,09,1, 11.9,1,1, 5.105, 10484.294, 434.036, 52935.491 25/04/24,08:44:52,04,09,1, 11.9,1,1, 5.105, 10484.302, 434.018, 52935.455 25/04/24,08:44:52,05,09,1, 11.9,1,1, 5.105, 10484.329, 434.057, 52935.547 25/04/24,08:44:52,06,09,1, 11.9,1,1, 5.105, 10484.313, 434.059, 52935.513 25/04/24,08:44:52,07,09,1, 11.9,1,1, 5.105, 10484.303, 434.087, 52935.482 25/04/24,08:44:52,08,09,1, 11.9,1,1, 5.105, 10484.329, 434.075, 52935.502 25/04/24,08:44:52,09,09,1, 11.9,1,1, 5.105, 10484.369, 434.079, 52935.482 25/04/24,08:44:52,10,09,1, 11.9,1,1, 5.105, 10484.353, 434.110, 52935.516 25/04/24,08:44:52,11,09,1, 11.9,1,1, 5.105, 10484.334, 434.110, 52935.477 25/04/24,08:44:52,12,09,1, 11.9,1,1, 5.105, 10484.360, 434.127, 52935.466 25/04/24,08:44:52,13,09,1, 11.9,1,1, 5.105, 10484.374, 434.144, 52935.536 25/04/24,08:44:52,14,09,1, 11.9,1,1, 5.105, 10484.403, 434.175, 52935.445 25/04/24,08:44:52,15,09,1, 11.9,1,1, 5.105, 10484.406, 434.178, 52935.454 25/04/24,08:44:52,16,09,1, 11.9,1,1, 5.105, 10484.410, 434.204, 52935.511 25/04/24,08:44:52,17,09,1, 11.9,1,1, 5.105, 10484.397, 434.179, 52935.524 25/04/24,08:44:52,18,09,1, 11.9,1,1, 5.105, 10484.433, 434.237, 52935.559 25/04/24,08:44:52,19,09,1, 11.9,1,1, 5.105, 10484.428, 434.201, 52935.467 25/04/24,08:44:53,00,08,1, 12.0,1,1, 5.105, 10484.427, 434.201, 52935.467 25/04/24,08:44:53,01,08,1, 12.0,1,1, 5.105, 10484.425, 434.261, 52935.508 25/04/24,08:44:53,02,08,1, 12.0,1,1, 5.105, 10484.467, 434.246, 52935.487 25/04/24,08:44:53,03,08,1, 12.0,1,1, 5.105, 10484.463, 434.265, 52935.450 25/04/24,08:44:53,04,08,1, 12.0,1,1, 5.105, 10484.483, 434.296, 52935.528 25/04/24,08:44:53,05,08,1, 12.0,1,1, 5.105, 10484.479, 434.303, 52935.461 25/04/24,08:44:53,06,08,1, 12.0,1,1, 5.105, 10484.480, 434.309, 52935.473 25/04/24,08:44:53,07,08,1, 12.0,1,1, 5.105, 10484.525, 434.325, 52935.479 25/04/24,08:44:53,08,08,1, 12.0,1,1, 5.105, 10484.508, 434.320, 52935.562 25/04/24,08:44:53,09,08,1, 12.0,1,1, 5.105, 10484.555, 434.354, 52935.593 25/04/24,08:44:53,10,08,1, 12.0,1,1, 5.105, 10484.525, 434.360, 52935.574 25/04/24,08:44:53,11,08,1, 12.0,1,1, 5.105, 10484.541, 434.368, 52935.510 25/04/24,08:44:53,12,08,1, 12.0,1,1, 5.105, 10484.557, 434.392, 52935.547 25/04/24,08:44:53,13,08,1, 12.0,1,1, 5.105, 10484.565, 434.400, 52935.524 25/04/24,08:44:53,14,08,1, 12.0,1,1, 5.105, 10484.570, 434.407, 52935.542 25/04/24,08:44:53,15,08,1, 12.0,1,1, 5.105, 10484.585, 434.425, 52935.576 25/04/24,08:44:53,16,08,1, 12.0,1,1, 5.105, 10484.583, 434.412, 52935.508 25/04/24,08:44:53,17,08,1, 12.0,1,1, 5.105, 10484.598, 434.452, 52935.509 25/04/24,08:44:53,18,08,1, 12.0,1,1, 5.105, 10484.624, 434.468, 52935.557 25/04/24,08:44:53,19,08,1, 12.0,1,1, 5.105, 10484.615, 434.492, 52935.620 25/04/24,08:44:54,00,08,1, 11.9,1,1, 5.099, 10484.611, 434.492, 52935.620 25/04/24,08:44:54,01,08,1, 11.9,1,1, 5.099, 10484.642, 434.497, 52935.535 25/04/24,08:44:54,02,08,1, 11.9,1,1, 5.099, 10484.650, 434.505, 52935.546 25/04/24,08:44:54,03,08,1, 11.9,1,1, 5.099, 10484.640, 434.513, 52935.618 25/04/24,08:44:54,04,08,1, 11.9,1,1, 5.099, 10484.691, 434.542, 52935.575 25/04/24,08:44:54,05,08,1, 11.9,1,1, 5.099, 10484.693, 434.549, 52935.594 25/04/24,08:44:54,06,08,1, 11.9,1,1, 5.099, 10484.679, 434.586, 52935.613 25/04/24,08:44:54,07,08,1, 11.9,1,1, 5.099, 10484.706, 434.595, 52935.544 25/04/24,08:44:54,08,08,1, 11.9,1,1, 5.099, 10484.712, 434.601, 52935.580 25/04/24,08:44:54,09,08,1, 11.9,1,1, 5.099, 10484.698, 434.601, 52935.616 25/04/24,08:44:54,10,08,1, 11.9,1,1, 5.099, 10484.711, 434.650, 52935.592 25/04/24,08:44:54,11,08,1, 11.9,1,1, 5.099, 10484.740, 434.623, 52935.707 25/04/24,08:44:54,12,08,1, 11.9,1,1, 5.099, 10484.750, 434.630, 52935.510 25/04/24,08:44:54,13,08,1, 11.9,1,1, 5.099, 10484.729, 434.651, 52935.566 25/04/24,08:44:54,14,08,1, 11.9,1,1, 5.099, 10484.747, 434.661, 52935.606 25/04/24,08:44:54,15,08,1, 11.9,1,1, 5.099, 10484.775, 434.677, 52935.565 25/04/24,08:44:54,16,08,1, 11.9,1,1, 5.099, 10484.770, 434.693, 52935.637 25/04/24,08:44:54,17,08,1, 11.9,1,1, 5.099, 10484.779, 434.701, 52935.635 25/04/24,08:44:54,18,08,1, 11.9,1,1, 5.099, 10484.780, 434.749, 52935.630 25/04/24,08:44:54,19,08,1, 11.9,1,1, 5.099, 10484.779, 434.720, 52935.575 25/04/24,08:44:55,00,09,1, 11.9,1,1, 5.105, 10484.778, 434.720, 52935.575 25/04/24,08:44:55,01,09,1, 11.9,1,1, 5.105, 10484.789, 434.728, 52935.613 25/04/24,08:44:55,02,09,1, 11.9,1,1, 5.105, 10484.806, 434.742, 52935.622 25/04/24,08:44:55,03,09,1, 11.9,1,1, 5.105, 10484.804, 434.755, 52935.611 25/04/24,08:44:55,04,09,1, 11.9,1,1, 5.105, 10484.828, 434.778, 52935.588 25/04/24,08:44:55,05,09,1, 11.9,1,1, 5.105, 10484.837, 434.790, 52935.696 25/04/24,08:44:55,06,09,1, 11.9,1,1, 5.105, 10484.837, 434.787, 52935.578 25/04/24,08:44:55,07,09,1, 11.9,1,1, 5.105, 10484.860, 434.799, 52935.667 25/04/24,08:44:55,08,09,1, 11.9,1,1, 5.105, 10484.846, 434.826, 52935.616 25/04/24,08:44:55,09,09,1, 11.9,1,1, 5.105, 10484.853, 434.818, 52935.579 25/04/24,08:44:55,10,09,1, 11.9,1,1, 5.105, 10484.863, 434.854, 52935.621 25/04/24,08:44:55,11,09,1, 11.9,1,1, 5.105, 10484.863, 434.829, 52935.564 25/04/24,08:44:55,12,09,1, 11.9,1,1, 5.105, 10484.862, 434.886, 52935.604 25/04/24,08:44:55,13,09,1, 11.9,1,1, 5.105, 10484.895, 434.889, 52935.574 25/04/24,08:44:55,14,09,1, 11.9,1,1, 5.105, 10484.891, 434.903, 52935.574 25/04/24,08:44:55,15,09,1, 11.9,1,1, 5.105, 10484.909, 434.900, 52935.681 25/04/24,08:44:55,16,09,1, 11.9,1,1, 5.105, 10484.905, 434.914, 52935.576 25/04/24,08:44:55,17,09,1, 11.9,1,1, 5.105, 10484.926, 434.905, 52935.686 25/04/24,08:44:55,18,09,1, 11.9,1,1, 5.105, 10484.916, 434.931, 52935.636 25/04/24,08:44:55,19,09,1, 11.9,1,1, 5.105, 10484.932, 434.947, 52935.689 25/04/24,08:44:56,00,09,1, 12.0,1,1, 5.105, 10484.928, 434.947, 52935.689 25/04/24,08:44:56,01,09,1, 12.0,1,1, 5.105, 10484.931, 434.983, 52935.664 25/04/24,08:44:56,02,09,1, 12.0,1,1, 5.105, 10484.955, 435.000, 52935.592 25/04/24,08:44:56,03,09,1, 12.0,1,1, 5.105, 10484.951, 434.982, 52935.607 25/04/24,08:44:56,04,09,1, 12.0,1,1, 5.105, 10484.966, 435.000, 52935.681 25/04/24,08:44:56,05,09,1, 12.0,1,1, 5.105, 10484.972, 434.991, 52935.617 25/04/24,08:44:56,06,09,1, 12.0,1,1, 5.105, 10484.987, 435.012, 52935.641 25/04/24,08:44:56,07,09,1, 12.0,1,1, 5.105, 10484.983, 435.057, 52935.699 25/04/24,08:44:56,08,09,1, 12.0,1,1, 5.105, 10484.991, 435.051, 52935.593 25/04/24,08:44:56,09,09,1, 12.0,1,1, 5.105, 10485.029, 435.043, 52935.625 25/04/24,08:44:56,10,09,1, 12.0,1,1, 5.105, 10485.015, 435.086, 52935.600 25/04/24,08:44:56,11,09,1, 12.0,1,1, 5.105, 10485.012, 435.095, 52935.705 25/04/24,08:44:56,12,09,1, 12.0,1,1, 5.105, 10485.014, 435.090, 52935.733 25/04/24,08:44:56,13,09,1, 12.0,1,1, 5.105, 10485.042, 435.102, 52935.657 25/04/24,08:44:56,14,09,1, 12.0,1,1, 5.105, 10485.035, 435.114, 52935.761 25/04/24,08:44:56,15,09,1, 12.0,1,1, 5.105, 10485.026, 435.128, 52935.693 25/04/24,08:44:56,16,09,1, 12.0,1,1, 5.105, 10485.053, 435.147, 52935.719 25/04/24,08:44:56,17,09,1, 12.0,1,1, 5.105, 10485.057, 435.166, 52935.690 25/04/24,08:44:56,18,09,1, 12.0,1,1, 5.105, 10485.056, 435.182, 52935.759 25/04/24,08:44:56,19,09,1, 12.0,1,1, 5.105, 10485.080, 435.183, 52935.690 25/04/24,08:44:57,00,08,1, 11.9,1,1, 5.099, 10485.078, 435.183, 52935.690 25/04/24,08:44:57,01,08,1, 11.9,1,1, 5.099, 10485.095, 435.216, 52935.750 25/04/24,08:44:57,02,08,1, 11.9,1,1, 5.099, 10485.090, 435.235, 52935.908 25/04/24,08:44:57,03,08,1, 11.9,1,1, 5.099, 10485.129, 435.252, 52935.959 25/04/24,08:44:57,04,08,1, 11.9,1,1, 5.099, 10485.073, 435.232, 52935.889 25/04/24,08:44:57,05,08,1, 11.9,1,1, 5.099, 10485.166, 435.272, 52935.904 25/04/24,08:44:57,06,08,1, 11.9,1,1, 5.099, 10485.166, 435.273, 52935.951 25/04/24,08:44:57,07,08,1, 11.9,1,1, 5.099, 10485.156, 435.290, 52935.894 25/04/24,08:44:57,08,08,1, 11.9,1,1, 5.099, 10485.152, 435.297, 52935.915 25/04/24,08:44:57,09,08,1, 11.9,1,1, 5.099, 10485.150, 435.314, 52935.892 25/04/24,08:44:57,10,08,1, 11.9,1,1, 5.099, 10485.176, 435.326, 52935.956 25/04/24,08:44:57,11,08,1, 11.9,1,1, 5.099, 10485.194, 435.343, 52935.826 25/04/24,08:44:57,12,08,1, 11.9,1,1, 5.099, 10485.174, 435.338, 52935.895 25/04/24,08:44:57,13,08,1, 11.9,1,1, 5.099, 10485.165, 435.367, 52935.895 25/04/24,08:44:57,14,08,1, 11.9,1,1, 5.099, 10485.195, 435.366, 52935.873 25/04/24,08:44:57,15,08,1, 11.9,1,1, 5.099, 10485.183, 435.398, 52935.872 25/04/24,08:44:57,16,08,1, 11.9,1,1, 5.099, 10485.199, 435.408, 52935.983 25/04/24,08:44:57,17,08,1, 11.9,1,1, 5.099, 10485.215, 435.400, 52935.977 25/04/24,08:44:57,18,08,1, 11.9,1,1, 5.099, 10485.216, 435.397, 52935.867 25/04/24,08:44:57,19,08,1, 11.9,1,1, 5.099, 10485.224, 435.439, 52935.887 25/04/24,08:44:58,00,09,1, 11.9,1,1, 5.106, 10485.220, 435.439, 52935.887 25/04/24,08:44:58,01,09,1, 11.9,1,1, 5.106, 10485.231, 435.458, 52935.973 25/04/24,08:44:58,02,09,1, 11.9,1,1, 5.106, 10485.223, 435.450, 52935.949 25/04/24,08:44:58,03,09,1, 11.9,1,1, 5.106, 10485.232, 435.472, 52935.955 25/04/24,08:44:58,04,09,1, 11.9,1,1, 5.106, 10485.236, 435.477, 52935.906 25/04/24,08:44:58,05,09,1, 11.9,1,1, 5.106, 10485.246, 435.501, 52935.906 25/04/24,08:44:58,06,09,1, 11.9,1,1, 5.106, 10485.248, 435.520, 52935.918 25/04/24,08:44:58,07,09,1, 11.9,1,1, 5.106, 10485.260, 435.510, 52935.923 25/04/24,08:44:58,08,09,1, 11.9,1,1, 5.106, 10485.258, 435.541, 52936.004 25/04/24,08:44:58,09,09,1, 11.9,1,1, 5.106, 10485.266, 435.530, 52936.003 25/04/24,08:44:58,10,09,1, 11.9,1,1, 5.106, 10485.269, 435.547, 52935.960 25/04/24,08:44:58,11,09,1, 11.9,1,1, 5.106, 10485.281, 435.536, 52935.985 25/04/24,08:44:58,12,09,1, 11.9,1,1, 5.106, 10485.288, 435.553, 52935.910 25/04/24,08:44:58,13,09,1, 11.9,1,1, 5.106, 10485.285, 435.568, 52935.942 25/04/24,08:44:58,14,09,1, 11.9,1,1, 5.106, 10485.287, 435.576, 52935.965 25/04/24,08:44:58,15,09,1, 11.9,1,1, 5.106, 10485.295, 435.580, 52935.937 25/04/24,08:44:58,16,09,1, 11.9,1,1, 5.106, 10485.290, 435.596, 52935.978 25/04/24,08:44:58,17,09,1, 11.9,1,1, 5.106, 10485.317, 435.583, 52935.914 25/04/24,08:44:58,18,09,1, 11.9,1,1, 5.106, 10485.311, 435.615, 52935.955 25/04/24,08:44:58,19,09,1, 11.9,1,1, 5.106, 10485.334, 435.635, 52935.937 25/04/24,08:44:59,00,09,1, 11.9,1,1, 5.108, 10485.328, 435.635, 52935.937 25/04/24,08:44:59,01,09,1, 11.9,1,1, 5.108, 10485.337, 435.603, 52935.906 25/04/24,08:44:59,02,09,1, 11.9,1,1, 5.108, 10485.314, 435.647, 52935.996 25/04/24,08:44:59,03,09,1, 11.9,1,1, 5.108, 10485.346, 435.652, 52935.927 25/04/24,08:44:59,04,09,1, 11.9,1,1, 5.108, 10485.346, 435.667, 52935.994 25/04/24,08:44:59,05,09,1, 11.9,1,1, 5.108, 10485.350, 435.670, 52935.963 25/04/24,08:44:59,06,09,1, 11.9,1,1, 5.108, 10485.364, 435.682, 52936.019 25/04/24,08:44:59,07,09,1, 11.9,1,1, 5.108, 10485.372, 435.687, 52936.008 25/04/24,08:44:59,08,09,1, 11.9,1,1, 5.108, 10485.383, 435.674, 52935.961 25/04/24,08:44:59,09,09,1, 11.9,1,1, 5.108, 10485.374, 435.703, 52935.939 25/04/24,08:44:59,10,09,1, 11.9,1,1, 5.108, 10485.381, 435.715, 52936.057 25/04/24,08:44:59,11,09,1, 11.9,1,1, 5.108, 10485.391, 435.695, 52935.905 25/04/24,08:44:59,12,09,1, 11.9,1,1, 5.108, 10485.398, 435.702, 52935.968 25/04/24,08:44:59,13,09,1, 11.9,1,1, 5.108, 10485.409, 435.719, 52935.957 25/04/24,08:44:59,14,09,1, 11.9,1,1, 5.108, 10485.422, 435.741, 52936.017 25/04/24,08:44:59,15,09,1, 11.9,1,1, 5.108, 10485.425, 435.758, 52935.981 25/04/24,08:44:59,16,09,1, 11.9,1,1, 5.108, 10485.445, 435.778, 52935.997 25/04/24,08:44:59,17,09,1, 11.9,1,1, 5.108, 10485.433, 435.777, 52935.979 25/04/24,08:44:59,18,09,1, 11.9,1,1, 5.108, 10485.425, 435.783, 52935.951 25/04/24,08:44:59,19,09,1, 11.9,1,1, 5.108, 10485.456, 435.781, 52936.020 25/04/24,08:45:00,00,09,1, 11.9,1,1, 5.105, 10485.454, 435.781, 52936.020 25/04/24,08:45:00,01,09,1, 11.9,1,1, 5.105, 10485.483, 435.808, 52935.924 25/04/24,08:45:00,02,09,1, 11.9,1,1, 5.105, 10485.457, 435.811, 52935.784 25/04/24,08:45:00,03,09,1, 11.9,1,1, 5.105, 10485.506, 435.802, 52935.787 25/04/24,08:45:00,04,09,1, 11.9,1,1, 5.105, 10485.498, 435.801, 52935.795 25/04/24,08:45:00,05,09,1, 11.9,1,1, 5.105, 10485.480, 435.869, 52935.892 25/04/24,08:45:00,06,09,1, 11.9,1,1, 5.105, 10485.511, 435.813, 52935.740 25/04/24,08:45:00,07,09,1, 11.9,1,1, 5.105, 10485.505, 435.877, 52935.838 25/04/24,08:45:00,08,09,1, 11.9,1,1, 5.105, 10485.531, 435.875, 52935.752 25/04/24,08:45:00,09,09,1, 11.9,1,1, 5.105, 10485.522, 435.882, 52935.760 25/04/24,08:45:00,10,09,1, 11.9,1,1, 5.105, 10485.539, 435.895, 52935.779 25/04/24,08:45:00,11,09,1, 11.9,1,1, 5.105, 10485.573, 435.925, 52935.757 25/04/24,08:45:00,12,09,1, 11.9,1,1, 5.105, 10485.541, 435.913, 52935.794 25/04/24,08:45:00,13,09,1, 11.9,1,1, 5.105, 10485.562, 435.939, 52935.798 25/04/24,08:45:00,14,09,1, 11.9,1,1, 5.105, 10485.565, 435.925, 52935.766 25/04/24,08:45:00,15,09,1, 11.9,1,1, 5.105, 10485.599, 435.919, 52935.811 25/04/24,08:45:00,16,09,1, 11.9,1,1, 5.105, 10485.581, 435.927, 52935.830 25/04/24,08:45:00,17,09,1, 11.9,1,1, 5.105, 10485.570, 435.947, 52935.795 25/04/24,08:45:00,18,09,1, 11.9,1,1, 5.105, 10485.598, 435.968, 52935.807 25/04/24,08:45:00,19,09,1, 11.9,1,1, 5.105, 10485.599, 435.977, 52935.834 25/04/24,08:45:01,00,09,1, 11.8,1,1, 5.109, 10485.595, 435.977, 52935.834 25/04/24,08:45:01,01,09,1, 11.8,1,1, 5.109, 10485.583, 436.000, 52935.826 25/04/24,08:45:01,02,09,1, 11.8,1,1, 5.109, 10485.604, 436.011, 52935.870 25/04/24,08:45:01,03,09,1, 11.8,1,1, 5.109, 10485.635, 436.026, 52935.798 25/04/24,08:45:01,04,09,1, 11.8,1,1, 5.109, 10485.638, 436.058, 52935.855 25/04/24,08:45:01,05,09,1, 11.8,1,1, 5.109, 10485.642, 436.043, 52935.802 25/04/24,08:45:01,06,09,1, 11.8,1,1, 5.109, 10485.661, 436.069, 52935.801 25/04/24,08:45:01,07,09,1, 11.8,1,1, 5.109, 10485.631, 436.086, 52935.832 25/04/24,08:45:01,08,09,1, 11.8,1,1, 5.109, 10485.646, 436.093, 52935.846 25/04/24,08:45:01,09,09,1, 11.8,1,1, 5.109, 10485.634, 436.106, 52935.848 25/04/24,08:45:01,10,09,1, 11.8,1,1, 5.109, 10485.646, 436.142, 52935.866 25/04/24,08:45:01,11,09,1, 11.8,1,1, 5.109, 10485.662, 436.159, 52935.822 25/04/24,08:45:01,12,09,1, 11.8,1,1, 5.109, 10485.654, 436.159, 52935.899 25/04/24,08:45:01,13,09,1, 11.8,1,1, 5.109, 10485.675, 436.172, 52935.901 25/04/24,08:45:01,14,09,1, 11.8,1,1, 5.109, 10485.679, 436.147, 52935.773 25/04/24,08:45:01,15,09,1, 11.8,1,1, 5.109, 10485.664, 436.178, 52935.925 25/04/24,08:45:01,16,09,1, 11.8,1,1, 5.109, 10485.673, 436.185, 52935.922 25/04/24,08:45:01,17,09,1, 11.8,1,1, 5.109, 10485.670, 436.197, 52935.875 25/04/24,08:45:01,18,09,1, 11.8,1,1, 5.109, 10485.682, 436.215, 52935.828 25/04/24,08:45:01,19,09,1, 11.8,1,1, 5.109, 10485.705, 436.229, 52935.807 25/04/24,08:45:02,00,09,1, 11.9,1,1, 5.102, 10485.704, 436.229, 52935.807 25/04/24,08:45:02,01,09,1, 11.9,1,1, 5.102, 10485.691, 436.285, 52935.857 25/04/24,08:45:02,02,09,1, 11.9,1,1, 5.102, 10485.686, 436.290, 52935.892 25/04/24,08:45:02,03,09,1, 11.9,1,1, 5.102, 10485.706, 436.281, 52935.856 25/04/24,08:45:02,04,09,1, 11.9,1,1, 5.102, 10485.710, 436.323, 52935.905 25/04/24,08:45:02,05,09,1, 11.9,1,1, 5.102, 10485.698, 436.320, 52935.889 25/04/24,08:45:02,06,09,1, 11.9,1,1, 5.102, 10485.705, 436.359, 52935.826 25/04/24,08:45:02,07,09,1, 11.9,1,1, 5.102, 10485.705, 436.363, 52935.955 25/04/24,08:45:02,08,09,1, 11.9,1,1, 5.102, 10485.711, 436.351, 52935.866 25/04/24,08:45:02,09,09,1, 11.9,1,1, 5.102, 10485.725, 436.382, 52935.907 25/04/24,08:45:02,10,09,1, 11.9,1,1, 5.102, 10485.720, 436.399, 52935.867 25/04/24,08:45:02,11,09,1, 11.9,1,1, 5.102, 10485.699, 436.402, 52935.926 25/04/24,08:45:02,12,09,1, 11.9,1,1, 5.102, 10485.715, 436.425, 52935.811 25/04/24,08:45:02,13,09,1, 11.9,1,1, 5.102, 10485.715, 436.444, 52935.923 25/04/24,08:45:02,14,09,1, 11.9,1,1, 5.102, 10485.722, 436.451, 52935.852 25/04/24,08:45:02,15,09,1, 11.9,1,1, 5.102, 10485.735, 436.491, 52935.911 25/04/24,08:45:02,16,09,1, 11.9,1,1, 5.102, 10485.737, 436.473, 52935.874 25/04/24,08:45:02,17,09,1, 11.9,1,1, 5.102, 10485.734, 436.500, 52935.864 25/04/24,08:45:02,18,09,1, 11.9,1,1, 5.102, 10485.724, 436.508, 52935.869 25/04/24,08:45:02,19,09,1, 11.9,1,1, 5.102, 10485.746, 436.524, 52935.954 25/04/24,08:45:03,00,09,1, 11.9,1,1, 5.105, 10485.746, 436.524, 52935.954 25/04/24,08:45:03,01,09,1, 11.9,1,1, 5.105, 10485.737, 436.550, 52935.889 25/04/24,08:45:03,02,09,1, 11.9,1,1, 5.105, 10485.716, 436.559, 52935.877 25/04/24,08:45:03,03,09,1, 11.9,1,1, 5.105, 10485.738, 436.587, 52936.005 25/04/24,08:45:03,04,09,1, 11.9,1,1, 5.105, 10485.742, 436.602, 52935.947 25/04/24,08:45:03,05,09,1, 11.9,1,1, 5.105, 10485.745, 436.602, 52935.926 25/04/24,08:45:03,06,09,1, 11.9,1,1, 5.105, 10485.723, 436.634, 52935.918 25/04/24,08:45:03,07,09,1, 11.9,1,1, 5.105, 10485.732, 436.642, 52935.890 25/04/24,08:45:03,08,09,1, 11.9,1,1, 5.105, 10485.721, 436.654, 52935.985 25/04/24,08:45:03,09,09,1, 11.9,1,1, 5.105, 10485.749, 436.687, 52935.988 25/04/24,08:45:03,10,09,1, 11.9,1,1, 5.105, 10485.754, 436.651, 52935.961 25/04/24,08:45:03,11,09,1, 11.9,1,1, 5.105, 10485.727, 436.673, 52935.945 25/04/24,08:45:03,12,09,1, 11.9,1,1, 5.105, 10485.728, 436.712, 52935.951 25/04/24,08:45:03,13,09,1, 11.9,1,1, 5.105, 10485.740, 436.719, 52935.939 25/04/24,08:45:03,14,09,1, 11.9,1,1, 5.105, 10485.735, 436.750, 52935.959 25/04/24,08:45:03,15,09,1, 11.9,1,1, 5.105, 10485.741, 436.760, 52936.010 25/04/24,08:45:03,16,09,1, 11.9,1,1, 5.105, 10485.733, 436.764, 52935.975 25/04/24,08:45:03,17,09,1, 11.9,1,1, 5.105, 10485.745, 436.791, 52935.994 25/04/24,08:45:03,18,09,1, 11.9,1,1, 5.105, 10485.747, 436.779, 52936.005 25/04/24,08:45:03,19,09,1, 11.9,1,1, 5.105, 10485.743, 436.781, 52936.006 25/04/24,08:45:04,00,10,1, 11.9,1,1, 5.106, 10485.737, 436.781, 52936.006 25/04/24,08:45:04,01,10,1, 11.9,1,1, 5.106, 10485.727, 436.817, 52935.970 25/04/24,08:45:04,02,10,1, 11.9,1,1, 5.106, 10485.736, 436.824, 52936.032 25/04/24,08:45:04,03,10,1, 11.9,1,1, 5.106, 10485.760, 436.838, 52935.963 25/04/24,08:45:04,04,10,1, 11.9,1,1, 5.106, 10485.756, 436.864, 52936.032 25/04/24,08:45:04,05,10,1, 11.9,1,1, 5.106, 10485.716, 436.846, 52936.052 25/04/24,08:45:04,06,10,1, 11.9,1,1, 5.106, 10485.762, 436.909, 52935.983 25/04/24,08:45:04,07,10,1, 11.9,1,1, 5.106, 10485.719, 436.898, 52935.974 25/04/24,08:45:04,08,10,1, 11.9,1,1, 5.106, 10485.747, 436.914, 52936.068 25/04/24,08:45:04,09,10,1, 11.9,1,1, 5.106, 10485.740, 436.951, 52936.122 25/04/24,08:45:04,10,10,1, 11.9,1,1, 5.106, 10485.744, 436.931, 52936.087 25/04/24,08:45:04,11,10,1, 11.9,1,1, 5.106, 10485.767, 436.981, 52936.040 25/04/24,08:45:04,12,10,1, 11.9,1,1, 5.106, 10485.738, 436.951, 52936.024 25/04/24,08:45:04,13,10,1, 11.9,1,1, 5.106, 10485.758, 436.964, 52936.003 25/04/24,08:45:04,14,10,1, 11.9,1,1, 5.106, 10485.738, 436.996, 52936.000 25/04/24,08:45:04,15,10,1, 11.9,1,1, 5.106, 10485.732, 436.998, 52936.076 25/04/24,08:45:04,16,10,1, 11.9,1,1, 5.106, 10485.730, 436.991, 52936.043 25/04/24,08:45:04,17,10,1, 11.9,1,1, 5.106, 10485.730, 437.010, 52935.965 25/04/24,08:45:04,18,10,1, 11.9,1,1, 5.106, 10485.737, 437.022, 52936.026 25/04/24,08:45:04,19,10,1, 11.9,1,1, 5.106, 10485.750, 437.016, 52936.080 25/04/24,08:45:05,00,09,1, 12.0,1,1, 5.111, 10485.746, 437.016, 52936.080 25/04/24,08:45:05,01,09,1, 12.0,1,1, 5.111, 10485.781, 437.063, 52935.999 25/04/24,08:45:05,02,09,1, 12.0,1,1, 5.111, 10485.741, 437.066, 52936.009 25/04/24,08:45:05,03,09,1, 12.0,1,1, 5.111, 10485.763, 437.059, 52936.092 25/04/24,08:45:05,04,09,1, 12.0,1,1, 5.111, 10485.744, 437.057, 52936.105 25/04/24,08:45:05,05,09,1, 12.0,1,1, 5.111, 10485.763, 437.086, 52936.021 25/04/24,08:45:05,06,09,1, 12.0,1,1, 5.111, 10485.737, 437.096, 52936.038 25/04/24,08:45:05,07,09,1, 12.0,1,1, 5.111, 10485.753, 437.104, 52936.023 25/04/24,08:45:05,08,09,1, 12.0,1,1, 5.111, 10485.746, 437.132, 52936.111 25/04/24,08:45:05,09,09,1, 12.0,1,1, 5.111, 10485.745, 437.128, 52936.120 25/04/24,08:45:05,10,09,1, 12.0,1,1, 5.111, 10485.727, 437.177, 52936.044 25/04/24,08:45:05,11,09,1, 12.0,1,1, 5.111, 10485.757, 437.154, 52936.153 25/04/24,08:45:05,12,09,1, 12.0,1,1, 5.111, 10485.740, 437.159, 52936.089 25/04/24,08:45:05,13,09,1, 12.0,1,1, 5.111, 10485.747, 437.188, 52936.079 25/04/24,08:45:05,14,09,1, 12.0,1,1, 5.111, 10485.749, 437.185, 52936.102 25/04/24,08:45:05,15,09,1, 12.0,1,1, 5.111, 10485.759, 437.158, 52936.134 25/04/24,08:45:05,16,09,1, 12.0,1,1, 5.111, 10485.745, 437.203, 52936.148 25/04/24,08:45:05,17,09,1, 12.0,1,1, 5.111, 10485.736, 437.208, 52936.185 25/04/24,08:45:05,18,09,1, 12.0,1,1, 5.111, 10485.718, 437.212, 52936.137 25/04/24,08:45:05,19,09,1, 12.0,1,1, 5.111, 10485.732, 437.234, 52936.118 25/04/24,08:45:06,00,09,1, 12.0,1,1, 5.102, 10485.729, 437.234, 52936.118 25/04/24,08:45:06,01,09,1, 12.0,1,1, 5.102, 10485.739, 437.220, 52936.152 25/04/24,08:45:06,02,09,1, 12.0,1,1, 5.102, 10485.748, 437.234, 52936.136 25/04/24,08:45:06,03,09,1, 12.0,1,1, 5.102, 10485.739, 437.259, 52936.142 25/04/24,08:45:06,04,09,1, 12.0,1,1, 5.102, 10485.735, 437.275, 52936.158 25/04/24,08:45:06,05,09,1, 12.0,1,1, 5.102, 10485.725, 437.256, 52936.156 25/04/24,08:45:06,06,09,1, 12.0,1,1, 5.102, 10485.739, 437.291, 52936.192 25/04/24,08:45:06,07,09,1, 12.0,1,1, 5.102, 10485.742, 437.315, 52936.197 25/04/24,08:45:06,08,09,1, 12.0,1,1, 5.102, 10485.726, 437.297, 52936.147 25/04/24,08:45:06,09,09,1, 12.0,1,1, 5.102, 10485.746, 437.336, 52936.134 25/04/24,08:45:06,10,09,1, 12.0,1,1, 5.102, 10485.729, 437.320, 52936.130 25/04/24,08:45:06,11,09,1, 12.0,1,1, 5.102, 10485.731, 437.327, 52936.154 25/04/24,08:45:06,12,09,1, 12.0,1,1, 5.102, 10485.754, 437.359, 52936.189 25/04/24,08:45:06,13,09,1, 12.0,1,1, 5.102, 10485.769, 437.352, 52936.181 25/04/24,08:45:06,14,09,1, 12.0,1,1, 5.102, 10485.737, 437.366, 52936.143 25/04/24,08:45:06,15,09,1, 12.0,1,1, 5.102, 10485.733, 437.393, 52936.246 25/04/24,08:45:06,16,09,1, 12.0,1,1, 5.102, 10485.759, 437.373, 52936.134 25/04/24,08:45:06,17,09,1, 12.0,1,1, 5.102, 10485.749, 437.417, 52936.168 25/04/24,08:45:06,18,09,1, 12.0,1,1, 5.102, 10485.746, 437.405, 52936.212 25/04/24,08:45:06,19,09,1, 12.0,1,1, 5.102, 10485.744, 437.414, 52936.186 25/04/24,08:45:07,00,10,1, 11.8,1,1, 5.105, 10485.737, 437.414, 52936.186 25/04/24,08:45:07,01,10,1, 11.8,1,1, 5.105, 10485.767, 437.414, 52936.155 25/04/24,08:45:07,02,10,1, 11.8,1,1, 5.105, 10485.759, 437.429, 52936.189 25/04/24,08:45:07,03,10,1, 11.8,1,1, 5.105, 10485.751, 437.444, 52936.193 25/04/24,08:45:07,04,10,1, 11.8,1,1, 5.105, 10485.738, 437.441, 52936.201 25/04/24,08:45:07,05,10,1, 11.8,1,1, 5.105, 10485.753, 437.476, 52936.215 25/04/24,08:45:07,06,10,1, 11.8,1,1, 5.105, 10485.757, 437.466, 52936.213 25/04/24,08:45:07,07,10,1, 11.8,1,1, 5.105, 10485.760, 437.481, 52936.155 25/04/24,08:45:07,08,10,1, 11.8,1,1, 5.105, 10485.726, 437.482, 52936.160 25/04/24,08:45:07,09,10,1, 11.8,1,1, 5.105, 10485.747, 437.510, 52936.220 25/04/24,08:45:07,10,10,1, 11.8,1,1, 5.105, 10485.736, 437.505, 52936.148 25/04/24,08:45:07,11,10,1, 11.8,1,1, 5.105, 10485.740, 437.552, 52936.248 25/04/24,08:45:07,12,10,1, 11.8,1,1, 5.105, 10485.751, 437.529, 52936.213 25/04/24,08:45:07,13,10,1, 11.8,1,1, 5.105, 10485.746, 437.543, 52936.162 25/04/24,08:45:07,14,10,1, 11.8,1,1, 5.105, 10485.729, 437.552, 52936.246 25/04/24,08:45:07,15,10,1, 11.8,1,1, 5.105, 10485.752, 437.573, 52936.228 25/04/24,08:45:07,16,10,1, 11.8,1,1, 5.105, 10485.744, 437.564, 52936.161 25/04/24,08:45:07,17,10,1, 11.8,1,1, 5.105, 10485.747, 437.552, 52936.127 25/04/24,08:45:07,18,10,1, 11.8,1,1, 5.105, 10485.739, 437.568, 52936.278 25/04/24,08:45:07,19,10,1, 11.8,1,1, 5.105, 10485.742, 437.594, 52936.251 25/04/24,08:45:08,00,08,1, 12.0,1,1, 5.102, 10485.737, 437.594, 52936.251 25/04/24,08:45:08,01,08,1, 12.0,1,1, 5.102, 10485.716, 437.603, 52936.215 25/04/24,08:45:08,02,08,1, 12.0,1,1, 5.102, 10485.730, 437.608, 52936.238 25/04/24,08:45:08,03,08,1, 12.0,1,1, 5.102, 10485.753, 437.635, 52936.285 25/04/24,08:45:08,04,08,1, 12.0,1,1, 5.102, 10485.725, 437.624, 52936.231 25/04/24,08:45:08,05,08,1, 12.0,1,1, 5.102, 10485.730, 437.637, 52936.309 25/04/24,08:45:08,06,08,1, 12.0,1,1, 5.102, 10485.721, 437.674, 52936.241 25/04/24,08:45:08,07,08,1, 12.0,1,1, 5.102, 10485.731, 437.686, 52936.243 25/04/24,08:45:08,08,08,1, 12.0,1,1, 5.102, 10485.723, 437.691, 52936.299 25/04/24,08:45:08,09,08,1, 12.0,1,1, 5.102, 10485.734, 437.697, 52936.290 25/04/24,08:45:08,10,08,1, 12.0,1,1, 5.102, 10485.718, 437.701, 52936.231 25/04/24,08:45:08,11,08,1, 12.0,1,1, 5.102, 10485.729, 437.690, 52936.293 25/04/24,08:45:08,12,08,1, 12.0,1,1, 5.102, 10485.728, 437.707, 52936.302 25/04/24,08:45:08,13,08,1, 12.0,1,1, 5.102, 10485.725, 437.729, 52936.278 25/04/24,08:45:08,14,08,1, 12.0,1,1, 5.102, 10485.711, 437.739, 52936.342 25/04/24,08:45:08,15,08,1, 12.0,1,1, 5.102, 10485.716, 437.748, 52936.346 25/04/24,08:45:08,16,08,1, 12.0,1,1, 5.102, 10485.725, 437.763, 52936.273 25/04/24,08:45:08,17,08,1, 12.0,1,1, 5.102, 10485.686, 437.772, 52936.284 25/04/24,08:45:08,18,08,1, 12.0,1,1, 5.102, 10485.716, 437.755, 52936.349 25/04/24,08:45:08,19,08,1, 12.0,1,1, 5.102, 10485.736, 437.806, 52936.325 25/04/24,08:45:09,00,09,1, 11.8,1,1, 5.101, 10485.729, 437.806, 52936.325 25/04/24,08:45:09,01,09,1, 11.8,1,1, 5.101, 10485.714, 437.797, 52936.266 25/04/24,08:45:09,02,09,1, 11.8,1,1, 5.101, 10485.731, 437.797, 52936.310 25/04/24,08:45:09,03,09,1, 11.8,1,1, 5.101, 10485.696, 437.812, 52936.309 25/04/24,08:45:09,04,09,1, 11.8,1,1, 5.101, 10485.692, 437.805, 52936.308 25/04/24,08:45:09,05,09,1, 11.8,1,1, 5.101, 10485.688, 437.822, 52936.291 25/04/24,08:45:09,06,09,1, 11.8,1,1, 5.101, 10485.717, 437.840, 52936.322 25/04/24,08:45:09,07,09,1, 11.8,1,1, 5.101, 10485.692, 437.807, 52936.226 25/04/24,08:45:09,08,09,1, 11.8,1,1, 5.101, 10485.693, 437.847, 52936.333 25/04/24,08:45:09,09,09,1, 11.8,1,1, 5.101, 10485.723, 437.870, 52936.243 25/04/24,08:45:09,10,09,1, 11.8,1,1, 5.101, 10485.696, 437.848, 52936.326 25/04/24,08:45:09,11,09,1, 11.8,1,1, 5.101, 10485.717, 437.851, 52936.302 25/04/24,08:45:09,12,09,1, 11.8,1,1, 5.101, 10485.706, 437.872, 52936.324 25/04/24,08:45:09,13,09,1, 11.8,1,1, 5.101, 10485.677, 437.873, 52936.293 25/04/24,08:45:09,14,09,1, 11.8,1,1, 5.101, 10485.706, 437.876, 52936.246 25/04/24,08:45:09,15,09,1, 11.8,1,1, 5.101, 10485.719, 437.896, 52936.374 25/04/24,08:45:09,16,09,1, 11.8,1,1, 5.101, 10485.702, 437.873, 52936.304 25/04/24,08:45:09,17,09,1, 11.8,1,1, 5.101, 10485.730, 437.880, 52936.320 25/04/24,08:45:09,18,09,1, 11.8,1,1, 5.101, 10485.713, 437.874, 52936.266 25/04/24,08:45:09,19,09,1, 11.8,1,1, 5.101, 10485.715, 437.898, 52936.284 25/04/24,08:45:10,00,08,1, 11.9,1,1, 5.102, 10485.712, 437.898, 52936.284 25/04/24,08:45:10,01,08,1, 11.9,1,1, 5.102, 10485.692, 437.925, 52936.330 25/04/24,08:45:10,02,08,1, 11.9,1,1, 5.102, 10485.686, 437.921, 52936.256 25/04/24,08:45:10,03,08,1, 11.9,1,1, 5.102, 10485.673, 437.931, 52936.332 25/04/24,08:45:10,04,08,1, 11.9,1,1, 5.102, 10485.698, 437.902, 52936.318 25/04/24,08:45:10,05,08,1, 11.9,1,1, 5.102, 10485.679, 437.922, 52936.280 25/04/24,08:45:10,06,08,1, 11.9,1,1, 5.102, 10485.686, 437.925, 52936.306 25/04/24,08:45:10,07,08,1, 11.9,1,1, 5.102, 10485.695, 437.959, 52936.268 25/04/24,08:45:10,08,08,1, 11.9,1,1, 5.102, 10485.670, 437.948, 52936.291 25/04/24,08:45:10,09,08,1, 11.9,1,1, 5.102, 10485.649, 437.975, 52936.290 25/04/24,08:45:10,10,08,1, 11.9,1,1, 5.102, 10485.667, 437.943, 52936.337 25/04/24,08:45:10,11,08,1, 11.9,1,1, 5.102, 10485.687, 437.941, 52936.324 25/04/24,08:45:10,12,08,1, 11.9,1,1, 5.102, 10485.670, 437.946, 52936.365 25/04/24,08:45:10,13,08,1, 11.9,1,1, 5.102, 10485.691, 437.965, 52936.362 25/04/24,08:45:10,14,08,1, 11.9,1,1, 5.102, 10485.677, 437.966, 52936.300 25/04/24,08:45:10,15,08,1, 11.9,1,1, 5.102, 10485.680, 437.960, 52936.306 25/04/24,08:45:10,16,08,1, 11.9,1,1, 5.102, 10485.673, 438.007, 52936.412 25/04/24,08:45:10,17,08,1, 11.9,1,1, 5.102, 10485.674, 437.966, 52936.358 25/04/24,08:45:10,18,08,1, 11.9,1,1, 5.102, 10485.668, 437.986, 52936.375 25/04/24,08:45:10,19,08,1, 11.9,1,1, 5.102, 10485.669, 437.983, 52936.328 25/04/24,08:45:11,00,07,1, 11.9,1,1, 5.109, 10485.662, 437.983, 52936.328 25/04/24,08:45:11,01,07,1, 11.9,1,1, 5.109, 10485.666, 438.004, 52936.433 25/04/24,08:45:11,02,07,1, 11.9,1,1, 5.109, 10485.660, 437.970, 52936.297 25/04/24,08:45:11,03,07,1, 11.9,1,1, 5.109, 10485.648, 437.996, 52936.401 25/04/24,08:45:11,04,07,1, 11.9,1,1, 5.109, 10485.654, 437.984, 52936.309 25/04/24,08:45:11,05,07,1, 11.9,1,1, 5.109, 10485.630, 437.973, 52936.322 25/04/24,08:45:11,06,07,1, 11.9,1,1, 5.109, 10485.624, 437.983, 52936.378 25/04/24,08:45:11,07,07,1, 11.9,1,1, 5.109, 10485.634, 437.998, 52936.398 25/04/24,08:45:11,08,07,1, 11.9,1,1, 5.109, 10485.643, 438.007, 52936.373 25/04/24,08:45:11,09,07,1, 11.9,1,1, 5.109, 10485.639, 437.974, 52936.379 25/04/24,08:45:11,10,07,1, 11.9,1,1, 5.109, 10485.626, 438.013, 52936.423 25/04/24,08:45:11,11,07,1, 11.9,1,1, 5.109, 10485.638, 437.985, 52936.329 25/04/24,08:45:11,12,07,1, 11.9,1,1, 5.109, 10485.638, 438.006, 52936.339 25/04/24,08:45:11,13,07,1, 11.9,1,1, 5.109, 10485.644, 437.980, 52936.410 25/04/24,08:45:11,14,07,1, 11.9,1,1, 5.109, 10485.627, 438.009, 52936.303 25/04/24,08:45:11,15,07,1, 11.9,1,1, 5.109, 10485.626, 437.998, 52936.391 25/04/24,08:45:11,16,07,1, 11.9,1,1, 5.109, 10485.625, 437.984, 52936.364 25/04/24,08:45:11,17,07,1, 11.9,1,1, 5.109, 10485.633, 438.014, 52936.337 25/04/24,08:45:11,18,07,1, 11.9,1,1, 5.109, 10485.624, 437.985, 52936.351 25/04/24,08:45:11,19,07,1, 11.9,1,1, 5.109, 10485.619, 437.983, 52936.326 25/04/24,08:45:12,00,07,1, 11.9,1,1, 5.109, 10485.612, 437.983, 52936.326 25/04/24,08:45:12,01,07,1, 11.9,1,1, 5.109, 10485.605, 437.987, 52936.401 25/04/24,08:45:12,02,07,1, 11.9,1,1, 5.109, 10485.595, 437.991, 52936.408 25/04/24,08:45:12,03,07,1, 11.9,1,1, 5.109, 10485.595, 438.000, 52936.421 25/04/24,08:45:12,04,07,1, 11.9,1,1, 5.109, 10485.593, 437.971, 52936.371 25/04/24,08:45:12,05,07,1, 11.9,1,1, 5.109, 10485.603, 437.997, 52936.372 25/04/24,08:45:12,06,07,1, 11.9,1,1, 5.109, 10485.592, 438.004, 52936.406 25/04/24,08:45:12,07,07,1, 11.9,1,1, 5.109, 10485.555, 438.007, 52936.383 25/04/24,08:45:12,08,07,1, 11.9,1,1, 5.109, 10485.573, 438.014, 52936.404 25/04/24,08:45:12,09,07,1, 11.9,1,1, 5.109, 10485.566, 438.001, 52936.408 25/04/24,08:45:12,10,07,1, 11.9,1,1, 5.109, 10485.586, 438.002, 52936.304 25/04/24,08:45:12,11,07,1, 11.9,1,1, 5.109, 10485.563, 437.995, 52936.410 25/04/24,08:45:12,12,07,1, 11.9,1,1, 5.109, 10485.566, 437.975, 52936.348 25/04/24,08:45:12,13,07,1, 11.9,1,1, 5.109, 10485.548, 437.990, 52936.416 25/04/24,08:45:12,14,07,1, 11.9,1,1, 5.109, 10485.542, 437.988, 52936.356 25/04/24,08:45:12,15,07,1, 11.9,1,1, 5.109, 10485.531, 437.980, 52936.376 25/04/24,08:45:12,16,07,1, 11.9,1,1, 5.109, 10485.547, 437.995, 52936.408 25/04/24,08:45:12,17,07,1, 11.9,1,1, 5.109, 10485.542, 437.978, 52936.387 25/04/24,08:45:12,18,07,1, 11.9,1,1, 5.109, 10485.526, 437.974, 52936.405 25/04/24,08:45:12,19,07,1, 11.9,1,1, 5.109, 10485.510, 437.972, 52936.444 25/04/24,08:45:13,00,07,1, 12.0,1,1, 5.113, 10485.504, 437.972, 52936.444 25/04/24,08:45:13,01,07,1, 12.0,1,1, 5.113, 10485.509, 437.981, 52936.362 25/04/24,08:45:13,02,07,1, 12.0,1,1, 5.113, 10485.500, 437.964, 52936.423 25/04/24,08:45:13,03,07,1, 12.0,1,1, 5.113, 10485.517, 437.954, 52936.367 25/04/24,08:45:13,04,07,1, 12.0,1,1, 5.113, 10485.513, 437.987, 52936.400 25/04/24,08:45:13,05,07,1, 12.0,1,1, 5.113, 10485.525, 437.977, 52936.405 25/04/24,08:45:13,06,07,1, 12.0,1,1, 5.113, 10485.506, 437.951, 52936.369 25/04/24,08:45:13,07,07,1, 12.0,1,1, 5.113, 10485.505, 437.979, 52936.392 25/04/24,08:45:13,08,07,1, 12.0,1,1, 5.113, 10485.469, 437.962, 52936.445 25/04/24,08:45:13,09,07,1, 12.0,1,1, 5.113, 10485.468, 437.961, 52936.405 25/04/24,08:45:13,10,07,1, 12.0,1,1, 5.113, 10485.492, 437.947, 52936.461 25/04/24,08:45:13,11,07,1, 12.0,1,1, 5.113, 10485.483, 437.951, 52936.331 25/04/24,08:45:13,12,07,1, 12.0,1,1, 5.113, 10485.490, 437.980, 52936.429 25/04/24,08:45:13,13,07,1, 12.0,1,1, 5.113, 10485.472, 437.967, 52936.407 25/04/24,08:45:13,14,07,1, 12.0,1,1, 5.113, 10485.461, 437.968, 52936.439 25/04/24,08:45:13,15,07,1, 12.0,1,1, 5.113, 10485.469, 437.959, 52936.420 25/04/24,08:45:13,16,07,1, 12.0,1,1, 5.113, 10485.437, 437.959, 52936.425 25/04/24,08:45:13,17,07,1, 12.0,1,1, 5.113, 10485.454, 437.972, 52936.423 25/04/24,08:45:13,18,07,1, 12.0,1,1, 5.113, 10485.454, 437.944, 52936.402 25/04/24,08:45:13,19,07,1, 12.0,1,1, 5.113, 10485.407, 437.971, 52936.451 25/04/24,08:45:14,00,07,1, 11.9,1,1, 5.101, 10485.404, 437.971, 52936.451 25/04/24,08:45:14,01,07,1, 11.9,1,1, 5.101, 10485.430, 437.967, 52936.431 25/04/24,08:45:14,02,07,1, 11.9,1,1, 5.101, 10485.432, 437.984, 52936.447 25/04/24,08:45:14,03,07,1, 11.9,1,1, 5.101, 10485.424, 437.983, 52936.478 25/04/24,08:45:14,04,07,1, 11.9,1,1, 5.101, 10485.427, 437.960, 52936.477 25/04/24,08:45:14,05,07,1, 11.9,1,1, 5.101, 10485.410, 437.971, 52936.394 25/04/24,08:45:14,06,07,1, 11.9,1,1, 5.101, 10485.435, 437.959, 52936.402 25/04/24,08:45:14,07,07,1, 11.9,1,1, 5.101, 10485.424, 437.982, 52936.411 25/04/24,08:45:14,08,07,1, 11.9,1,1, 5.101, 10485.422, 437.976, 52936.491 25/04/24,08:45:14,09,07,1, 11.9,1,1, 5.101, 10485.425, 437.968, 52936.498 25/04/24,08:45:14,10,07,1, 11.9,1,1, 5.101, 10485.406, 437.988, 52936.476 25/04/24,08:45:14,11,07,1, 11.9,1,1, 5.101, 10485.407, 437.955, 52936.375 25/04/24,08:45:14,12,07,1, 11.9,1,1, 5.101, 10485.405, 437.954, 52936.462 25/04/24,08:45:14,13,07,1, 11.9,1,1, 5.101, 10485.392, 437.963, 52936.463 25/04/24,08:45:14,14,07,1, 11.9,1,1, 5.101, 10485.409, 437.977, 52936.478 25/04/24,08:45:14,15,07,1, 11.9,1,1, 5.101, 10485.390, 437.977, 52936.503 25/04/24,08:45:14,16,07,1, 11.9,1,1, 5.101, 10485.400, 437.967, 52936.402 25/04/24,08:45:14,17,07,1, 11.9,1,1, 5.101, 10485.383, 437.976, 52936.496 25/04/24,08:45:14,18,07,1, 11.9,1,1, 5.101, 10485.387, 437.973, 52936.478 25/04/24,08:45:14,19,07,1, 11.9,1,1, 5.101, 10485.393, 437.957, 52936.459 25/04/24,08:45:15,00,08,1, 11.9,1,1, 5.111, 10485.387, 437.957, 52936.459 25/04/24,08:45:15,01,08,1, 11.9,1,1, 5.111, 10485.378, 437.971, 52936.443 25/04/24,08:45:15,02,08,1, 11.9,1,1, 5.111, 10485.386, 437.986, 52936.383 25/04/24,08:45:15,03,08,1, 11.9,1,1, 5.111, 10485.375, 438.009, 52936.461 25/04/24,08:45:15,04,08,1, 11.9,1,1, 5.111, 10485.368, 437.995, 52936.480 25/04/24,08:45:15,05,08,1, 11.9,1,1, 5.111, 10485.378, 438.004, 52936.438 25/04/24,08:45:15,06,08,1, 11.9,1,1, 5.111, 10485.365, 437.987, 52936.512 25/04/24,08:45:15,07,08,1, 11.9,1,1, 5.111, 10485.379, 437.991, 52936.460 25/04/24,08:45:15,08,08,1, 11.9,1,1, 5.111, 10485.375, 437.966, 52936.520 25/04/24,08:45:15,09,08,1, 11.9,1,1, 5.111, 10485.357, 437.970, 52936.500 25/04/24,08:45:15,10,08,1, 11.9,1,1, 5.111, 10485.378, 437.975, 52936.448 25/04/24,08:45:15,11,08,1, 11.9,1,1, 5.111, 10485.361, 437.996, 52936.454 25/04/24,08:45:15,12,08,1, 11.9,1,1, 5.111, 10485.360, 438.005, 52936.535 25/04/24,08:45:15,13,08,1, 11.9,1,1, 5.111, 10485.361, 438.008, 52936.510 25/04/24,08:45:15,14,08,1, 11.9,1,1, 5.111, 10485.354, 438.014, 52936.465 25/04/24,08:45:15,15,08,1, 11.9,1,1, 5.111, 10485.346, 438.022, 52936.546 25/04/24,08:45:15,16,08,1, 11.9,1,1, 5.111, 10485.346, 438.021, 52936.542 25/04/24,08:45:15,17,08,1, 11.9,1,1, 5.111, 10485.350, 438.018, 52936.588 25/04/24,08:45:15,18,08,1, 11.9,1,1, 5.111, 10485.364, 438.014, 52936.536 25/04/24,08:45:15,19,08,1, 11.9,1,1, 5.111, 10485.340, 437.988, 52936.240 25/04/24,08:45:16,00,08,1, 11.9,1,1, 5.113, 10485.337, 437.988, 52936.240 25/04/24,08:45:16,01,08,1, 11.9,1,1, 5.113, 10485.363, 438.025, 52936.482 25/04/24,08:45:16,02,08,1, 11.9,1,1, 5.113, 10485.366, 438.014, 52936.479 25/04/24,08:45:16,03,08,1, 11.9,1,1, 5.113, 10485.322, 438.023, 52936.594 25/04/24,08:45:16,04,08,1, 11.9,1,1, 5.113, 10485.351, 438.003, 52936.559 25/04/24,08:45:16,05,08,1, 11.9,1,1, 5.113, 10485.354, 438.020, 52936.499 25/04/24,08:45:16,06,08,1, 11.9,1,1, 5.113, 10485.352, 438.031, 52936.510 25/04/24,08:45:16,07,08,1, 11.9,1,1, 5.113, 10485.352, 438.022, 52936.497 25/04/24,08:45:16,08,08,1, 11.9,1,1, 5.113, 10485.314, 437.998, 52936.535 25/04/24,08:45:16,09,08,1, 11.9,1,1, 5.113, 10485.360, 438.041, 52936.465 25/04/24,08:45:16,10,08,1, 11.9,1,1, 5.113, 10485.307, 438.019, 52936.544 25/04/24,08:45:16,11,08,1, 11.9,1,1, 5.113, 10485.337, 438.052, 52936.544 25/04/24,08:45:16,12,08,1, 11.9,1,1, 5.113, 10485.327, 438.027, 52936.510 25/04/24,08:45:16,13,08,1, 11.9,1,1, 5.113, 10485.320, 438.053, 52936.574 25/04/24,08:45:16,14,08,1, 11.9,1,1, 5.113, 10485.326, 438.040, 52936.587 25/04/24,08:45:16,15,08,1, 11.9,1,1, 5.113, 10485.348, 438.041, 52936.572 25/04/24,08:45:16,16,08,1, 11.9,1,1, 5.113, 10485.357, 438.052, 52936.592 25/04/24,08:45:16,17,08,1, 11.9,1,1, 5.113, 10485.325, 438.036, 52936.528 25/04/24,08:45:16,18,08,1, 11.9,1,1, 5.113, 10485.327, 438.051, 52936.612 25/04/24,08:45:16,19,08,1, 11.9,1,1, 5.113, 10485.316, 438.055, 52936.517 25/04/24,08:45:17,00,09,1, 11.9,1,1, 5.109, 10485.312, 438.055, 52936.517 25/04/24,08:45:17,01,09,1, 11.9,1,1, 5.109, 10485.340, 438.071, 52936.554 25/04/24,08:45:17,02,09,1, 11.9,1,1, 5.109, 10485.314, 438.049, 52936.583 25/04/24,08:45:17,03,09,1, 11.9,1,1, 5.109, 10485.307, 438.077, 52936.521 25/04/24,08:45:17,04,09,1, 11.9,1,1, 5.109, 10485.304, 438.084, 52936.526 25/04/24,08:45:17,05,09,1, 11.9,1,1, 5.109, 10485.307, 438.096, 52936.574 25/04/24,08:45:17,06,09,1, 11.9,1,1, 5.109, 10485.322, 438.086, 52936.560 25/04/24,08:45:17,07,09,1, 11.9,1,1, 5.109, 10485.309, 438.086, 52936.594 25/04/24,08:45:17,08,09,1, 11.9,1,1, 5.109, 10485.319, 438.091, 52936.637 25/04/24,08:45:17,09,09,1, 11.9,1,1, 5.109, 10485.294, 438.070, 52936.493 25/04/24,08:45:17,10,09,1, 11.9,1,1, 5.109, 10485.286, 438.107, 52936.865 25/04/24,08:45:17,11,09,1, 11.9,1,1, 5.109, 10485.325, 438.077, 52936.549 25/04/24,08:45:17,12,09,1, 11.9,1,1, 5.109, 10485.321, 438.096, 52936.533 25/04/24,08:45:17,13,09,1, 11.9,1,1, 5.109, 10485.286, 438.098, 52936.573 25/04/24,08:45:17,14,09,1, 11.9,1,1, 5.109, 10485.297, 438.108, 52936.684 25/04/24,08:45:17,15,09,1, 11.9,1,1, 5.109, 10485.296, 438.111, 52936.573 25/04/24,08:45:17,16,09,1, 11.9,1,1, 5.109, 10485.284, 438.095, 52936.624 25/04/24,08:45:17,17,09,1, 11.9,1,1, 5.109, 10485.245, 438.117, 52936.658 25/04/24,08:45:17,18,09,1, 11.9,1,1, 5.109, 10485.259, 438.124, 52936.645 25/04/24,08:45:17,19,09,1, 11.9,1,1, 5.109, 10485.247, 438.115, 52936.594 25/04/24,08:45:18,00,09,1, 11.9,1,1, 5.110, 10485.245, 438.115, 52936.594 25/04/24,08:45:18,01,09,1, 11.9,1,1, 5.110, 10485.240, 438.133, 52936.618 25/04/24,08:45:18,02,09,1, 11.9,1,1, 5.110, 10485.262, 438.157, 52936.681 25/04/24,08:45:18,03,09,1, 11.9,1,1, 5.110, 10485.255, 438.138, 52936.591 25/04/24,08:45:18,04,09,1, 11.9,1,1, 5.110, 10485.255, 438.173, 52936.656 25/04/24,08:45:18,05,09,1, 11.9,1,1, 5.110, 10485.266, 438.150, 52936.655 25/04/24,08:45:18,06,09,1, 11.9,1,1, 5.110, 10485.230, 438.157, 52936.735 25/04/24,08:45:18,07,09,1, 11.9,1,1, 5.110, 10485.239, 438.186, 52936.628 25/04/24,08:45:18,08,09,1, 11.9,1,1, 5.110, 10485.248, 438.182, 52936.635 25/04/24,08:45:18,09,09,1, 11.9,1,1, 5.110, 10485.238, 438.170, 52936.611 25/04/24,08:45:18,10,09,1, 11.9,1,1, 5.110, 10485.228, 438.198, 52936.658 25/04/24,08:45:18,11,09,1, 11.9,1,1, 5.110, 10485.219, 438.184, 52936.749 25/04/24,08:45:18,12,09,1, 11.9,1,1, 5.110, 10485.241, 438.205, 52936.757 25/04/24,08:45:18,13,09,1, 11.9,1,1, 5.110, 10485.228, 438.210, 52936.726 25/04/24,08:45:18,14,09,1, 11.9,1,1, 5.110, 10485.232, 438.218, 52936.695 25/04/24,08:45:18,15,09,1, 11.9,1,1, 5.110, 10485.184, 438.228, 52936.562 25/04/24,08:45:18,16,09,1, 11.9,1,1, 5.110, 10485.229, 438.245, 52936.782 25/04/24,08:45:18,17,09,1, 11.9,1,1, 5.110, 10485.224, 438.244, 52936.678 25/04/24,08:45:18,18,09,1, 11.9,1,1, 5.110, 10485.227, 438.231, 52936.664 25/04/24,08:45:18,19,09,1, 11.9,1,1, 5.110, 10485.216, 438.213, 52936.656 25/04/24,08:45:19,00,08,1, 11.9,1,1, 5.117, 10485.212, 438.213, 52936.656 25/04/24,08:45:19,01,08,1, 11.9,1,1, 5.117, 10485.197, 438.243, 52936.690 25/04/24,08:45:19,02,08,1, 11.9,1,1, 5.117, 10485.212, 438.251, 52936.728 25/04/24,08:45:19,03,08,1, 11.9,1,1, 5.117, 10485.188, 438.262, 52936.709 25/04/24,08:45:19,04,08,1, 11.9,1,1, 5.117, 10485.198, 438.271, 52936.668 25/04/24,08:45:19,05,08,1, 11.9,1,1, 5.117, 10485.176, 438.283, 52936.753 25/04/24,08:45:19,06,08,1, 11.9,1,1, 5.117, 10485.168, 438.268, 52936.739 25/04/24,08:45:19,07,08,1, 11.9,1,1, 5.117, 10485.166, 438.282, 52936.734 25/04/24,08:45:19,08,08,1, 11.9,1,1, 5.117, 10485.178, 438.279, 52936.734 25/04/24,08:45:19,09,08,1, 11.9,1,1, 5.117, 10485.164, 438.289, 52936.784 25/04/24,08:45:19,10,08,1, 11.9,1,1, 5.117, 10485.142, 438.293, 52936.750 25/04/24,08:45:19,11,08,1, 11.9,1,1, 5.117, 10485.169, 438.326, 52936.780 25/04/24,08:45:19,12,08,1, 11.9,1,1, 5.117, 10485.160, 438.322, 52936.735 25/04/24,08:45:19,13,08,1, 11.9,1,1, 5.117, 10485.151, 438.347, 52936.755 25/04/24,08:45:19,14,08,1, 11.9,1,1, 5.117, 10485.127, 438.338, 52936.743 25/04/24,08:45:19,15,08,1, 11.9,1,1, 5.117, 10485.145, 438.344, 52936.749 25/04/24,08:45:19,16,08,1, 11.9,1,1, 5.117, 10485.158, 438.336, 52936.733 25/04/24,08:45:19,17,08,1, 11.9,1,1, 5.117, 10485.130, 438.340, 52936.696 25/04/24,08:45:19,18,08,1, 11.9,1,1, 5.117, 10485.168, 438.366, 52936.711 25/04/24,08:45:19,19,08,1, 11.9,1,1, 5.117, 10485.127, 438.363, 52936.745 25/04/24,08:45:20,00,08,1, 11.9,1,1, 5.115, 10485.120, 438.363, 52936.745 25/04/24,08:45:20,01,08,1, 11.9,1,1, 5.115, 10485.151, 438.379, 52936.690 25/04/24,08:45:20,02,08,1, 11.9,1,1, 5.115, 10485.124, 438.382, 52936.775 25/04/24,08:45:20,03,08,1, 11.9,1,1, 5.115, 10485.134, 438.382, 52936.726 25/04/24,08:45:20,04,08,1, 11.9,1,1, 5.115, 10485.107, 438.401, 52936.769 25/04/24,08:45:20,05,08,1, 11.9,1,1, 5.115, 10485.093, 438.391, 52936.718 25/04/24,08:45:20,06,08,1, 11.9,1,1, 5.115, 10485.128, 438.412, 52936.766 25/04/24,08:45:20,07,08,1, 11.9,1,1, 5.115, 10485.087, 438.402, 52936.770 25/04/24,08:45:20,08,08,1, 11.9,1,1, 5.115, 10485.091, 438.438, 52936.764 25/04/24,08:45:20,09,08,1, 11.9,1,1, 5.115, 10485.110, 438.422, 52936.713 25/04/24,08:45:20,10,08,1, 11.9,1,1, 5.115, 10485.105, 438.435, 52936.732 25/04/24,08:45:20,11,08,1, 11.9,1,1, 5.115, 10485.063, 438.453, 52936.786 25/04/24,08:45:20,12,08,1, 11.9,1,1, 5.115, 10485.110, 438.440, 52936.719 25/04/24,08:45:20,13,08,1, 11.9,1,1, 5.115, 10485.093, 438.460, 52936.748 25/04/24,08:45:20,14,08,1, 11.9,1,1, 5.115, 10485.082, 438.481, 52936.792 25/04/24,08:45:20,15,08,1, 11.9,1,1, 5.115, 10485.105, 438.480, 52936.755 25/04/24,08:45:20,16,08,1, 11.9,1,1, 5.115, 10485.099, 438.483, 52936.767 25/04/24,08:45:20,17,08,1, 11.9,1,1, 5.115, 10485.050, 438.489, 52936.824 25/04/24,08:45:20,18,08,1, 11.9,1,1, 5.115, 10485.068, 438.502, 52936.841 25/04/24,08:45:20,19,08,1, 11.9,1,1, 5.115, 10485.068, 438.505, 52936.803 25/04/24,08:45:21,00,08,1, 11.9,1,1, 5.114, 10485.061, 438.505, 52936.803 25/04/24,08:45:21,01,08,1, 11.9,1,1, 5.114, 10485.058, 438.527, 52936.776 25/04/24,08:45:21,02,08,1, 11.9,1,1, 5.114, 10485.059, 438.507, 52936.817 25/04/24,08:45:21,03,08,1, 11.9,1,1, 5.114, 10485.022, 438.528, 52936.797 25/04/24,08:45:21,04,08,1, 11.9,1,1, 5.114, 10485.050, 438.548, 52936.865 25/04/24,08:45:21,05,08,1, 11.9,1,1, 5.114, 10485.035, 438.535, 52936.759 25/04/24,08:45:21,06,08,1, 11.9,1,1, 5.114, 10485.060, 438.555, 52936.911 25/04/24,08:45:21,07,08,1, 11.9,1,1, 5.114, 10484.992, 438.566, 52936.908 25/04/24,08:45:21,08,08,1, 11.9,1,1, 5.114, 10485.006, 438.583, 52936.835 25/04/24,08:45:21,09,08,1, 11.9,1,1, 5.114, 10484.982, 438.586, 52936.875 25/04/24,08:45:21,10,08,1, 11.9,1,1, 5.114, 10485.021, 438.580, 52936.841 25/04/24,08:45:21,11,08,1, 11.9,1,1, 5.114, 10485.000, 438.603, 52936.880 25/04/24,08:45:21,12,08,1, 11.9,1,1, 5.114, 10484.998, 438.605, 52936.854 25/04/24,08:45:21,13,08,1, 11.9,1,1, 5.114, 10484.976, 438.592, 52936.820 25/04/24,08:45:21,14,08,1, 11.9,1,1, 5.114, 10484.966, 438.596, 52936.848 25/04/24,08:45:21,15,08,1, 11.9,1,1, 5.114, 10484.983, 438.620, 52936.833 25/04/24,08:45:21,16,08,1, 11.9,1,1, 5.114, 10484.965, 438.604, 52936.842 25/04/24,08:45:21,17,08,1, 11.9,1,1, 5.114, 10484.964, 438.607, 52936.742 25/04/24,08:45:21,18,08,1, 11.9,1,1, 5.114, 10484.951, 438.637, 52936.850 25/04/24,08:45:21,19,08,1, 11.9,1,1, 5.114, 10484.933, 438.651, 52936.900 25/04/24,08:45:22,00,08,1, 11.9,1,1, 5.116, 10484.928, 438.651, 52936.900 25/04/24,08:45:22,01,08,1, 11.9,1,1, 5.116, 10484.954, 438.660, 52936.820 25/04/24,08:45:22,02,08,1, 11.9,1,1, 5.116, 10484.913, 438.659, 52936.824 25/04/24,08:45:22,03,08,1, 11.9,1,1, 5.116, 10484.899, 438.693, 52936.828 25/04/24,08:45:22,04,08,1, 11.9,1,1, 5.116, 10484.891, 438.669, 52936.923 25/04/24,08:45:22,05,08,1, 11.9,1,1, 5.116, 10484.890, 438.681, 52936.920 25/04/24,08:45:22,06,08,1, 11.9,1,1, 5.116, 10484.880, 438.696, 52936.891 25/04/24,08:45:22,07,08,1, 11.9,1,1, 5.116, 10484.879, 438.685, 52936.832 25/04/24,08:45:22,08,08,1, 11.9,1,1, 5.116, 10484.870, 438.716, 52936.862 25/04/24,08:45:22,09,08,1, 11.9,1,1, 5.116, 10484.870, 438.713, 52936.918 25/04/24,08:45:22,10,08,1, 11.9,1,1, 5.116, 10484.869, 438.709, 52936.907 25/04/24,08:45:22,11,08,1, 11.9,1,1, 5.116, 10484.840, 438.701, 52936.945 25/04/24,08:45:22,12,08,1, 11.9,1,1, 5.116, 10484.837, 438.730, 52936.949 25/04/24,08:45:22,13,08,1, 11.9,1,1, 5.116, 10484.831, 438.745, 52936.929 25/04/24,08:45:22,14,08,1, 11.9,1,1, 5.116, 10484.831, 438.710, 52936.894 25/04/24,08:45:22,15,08,1, 11.9,1,1, 5.116, 10484.829, 438.726, 52936.844 25/04/24,08:45:22,16,08,1, 11.9,1,1, 5.116, 10484.814, 438.748, 52936.953 25/04/24,08:45:22,17,08,1, 11.9,1,1, 5.116, 10484.791, 438.741, 52936.846 25/04/24,08:45:22,18,08,1, 11.9,1,1, 5.116, 10484.804, 438.759, 52936.955 25/04/24,08:45:22,19,08,1, 11.9,1,1, 5.116, 10484.787, 438.742, 52936.882 25/04/24,08:45:23,00,08,1, 11.9,1,1, 5.116, 10484.786, 438.742, 52936.882 25/04/24,08:45:23,01,08,1, 11.9,1,1, 5.116, 10484.782, 438.768, 52936.898 25/04/24,08:45:23,02,08,1, 11.9,1,1, 5.116, 10484.764, 438.775, 52936.880 25/04/24,08:45:23,03,08,1, 11.9,1,1, 5.116, 10484.712, 438.775, 52936.933 25/04/24,08:45:23,04,08,1, 11.9,1,1, 5.116, 10484.756, 438.772, 52936.861 25/04/24,08:45:23,05,08,1, 11.9,1,1, 5.116, 10484.692, 438.767, 52936.843 25/04/24,08:45:23,06,08,1, 11.9,1,1, 5.116, 10484.721, 438.798, 52936.866 25/04/24,08:45:23,07,08,1, 11.9,1,1, 5.116, 10484.692, 438.806, 52936.972 25/04/24,08:45:23,08,08,1, 11.9,1,1, 5.116, 10484.706, 438.815, 52936.907 25/04/24,08:45:23,09,08,1, 11.9,1,1, 5.116, 10484.684, 438.793, 52936.906 25/04/24,08:45:23,10,08,1, 11.9,1,1, 5.116, 10484.689, 438.809, 52936.968 25/04/24,08:45:23,11,08,1, 11.9,1,1, 5.116, 10484.655, 438.833, 52936.954 25/04/24,08:45:23,12,08,1, 11.9,1,1, 5.116, 10484.652, 438.828, 52936.986 25/04/24,08:45:23,13,08,1, 11.9,1,1, 5.116, 10484.643, 438.822, 52936.953 25/04/24,08:45:23,14,08,1, 11.9,1,1, 5.116, 10484.641, 438.826, 52936.952 25/04/24,08:45:23,15,08,1, 11.9,1,1, 5.116, 10484.635, 438.821, 52936.906 25/04/24,08:45:23,16,08,1, 11.9,1,1, 5.116, 10484.643, 438.834, 52936.947 25/04/24,08:45:23,17,08,1, 11.9,1,1, 5.116, 10484.625, 438.826, 52936.961 25/04/24,08:45:23,18,08,1, 11.9,1,1, 5.116, 10484.620, 438.847, 52936.946 25/04/24,08:45:23,19,08,1, 11.9,1,1, 5.116, 10484.618, 438.848, 52936.951 25/04/24,08:45:24,00,07,1, 11.9,1,1, 5.116, 10484.611, 438.848, 52936.951 25/04/24,08:45:24,01,07,1, 11.9,1,1, 5.116, 10484.589, 438.883, 52936.981 25/04/24,08:45:24,02,07,1, 11.9,1,1, 5.116, 10484.577, 438.878, 52936.993 25/04/24,08:45:24,03,07,1, 11.9,1,1, 5.116, 10484.569, 438.883, 52937.010 25/04/24,08:45:24,04,07,1, 11.9,1,1, 5.116, 10484.575, 438.900, 52937.028 25/04/24,08:45:24,05,07,1, 11.9,1,1, 5.116, 10484.538, 438.862, 52937.039 25/04/24,08:45:24,06,07,1, 11.9,1,1, 5.116, 10484.543, 438.920, 52937.005 25/04/24,08:45:24,07,07,1, 11.9,1,1, 5.116, 10484.532, 438.904, 52937.048 25/04/24,08:45:24,08,07,1, 11.9,1,1, 5.116, 10484.536, 438.930, 52937.020 25/04/24,08:45:24,09,07,1, 11.9,1,1, 5.116, 10484.509, 438.910, 52937.003 25/04/24,08:45:24,10,07,1, 11.9,1,1, 5.116, 10484.514, 438.940, 52936.950 25/04/24,08:45:24,11,07,1, 11.9,1,1, 5.116, 10484.499, 438.943, 52937.064 25/04/24,08:45:24,12,07,1, 11.9,1,1, 5.116, 10484.489, 438.935, 52937.011 25/04/24,08:45:24,13,07,1, 11.9,1,1, 5.116, 10484.478, 438.957, 52937.007 25/04/24,08:45:24,14,07,1, 11.9,1,1, 5.116, 10484.447, 438.935, 52937.030 25/04/24,08:45:24,15,07,1, 11.9,1,1, 5.116, 10484.446, 438.956, 52936.938 25/04/24,08:45:24,16,07,1, 11.9,1,1, 5.116, 10484.464, 438.961, 52937.014 25/04/24,08:45:24,17,07,1, 11.9,1,1, 5.116, 10484.436, 438.965, 52936.952 25/04/24,08:45:24,18,07,1, 11.9,1,1, 5.116, 10484.429, 438.963, 52936.984 25/04/24,08:45:24,19,07,1, 11.9,1,1, 5.116, 10484.416, 438.993, 52937.084 25/04/24,08:45:25,00,08,1, 11.9,1,1, 5.115, 10484.411, 438.993, 52937.084 25/04/24,08:45:25,01,08,1, 11.9,1,1, 5.115, 10484.392, 438.992, 52936.992 25/04/24,08:45:25,02,08,1, 11.9,1,1, 5.115, 10484.360, 438.986, 52937.011 25/04/24,08:45:25,03,08,1, 11.9,1,1, 5.115, 10484.379, 438.993, 52936.963 25/04/24,08:45:25,04,08,1, 11.9,1,1, 5.115, 10484.333, 439.020, 52937.045 25/04/24,08:45:25,05,08,1, 11.9,1,1, 5.115, 10484.322, 439.025, 52937.103 25/04/24,08:45:25,06,08,1, 11.9,1,1, 5.115, 10484.295, 439.040, 52937.077 25/04/24,08:45:25,07,08,1, 11.9,1,1, 5.115, 10484.305, 439.014, 52937.037 25/04/24,08:45:25,08,08,1, 11.9,1,1, 5.115, 10484.307, 439.047, 52937.037 25/04/24,08:45:25,09,08,1, 11.9,1,1, 5.115, 10484.276, 439.046, 52937.107 25/04/24,08:45:25,10,08,1, 11.9,1,1, 5.115, 10484.261, 439.033, 52937.013 25/04/24,08:45:25,11,08,1, 11.9,1,1, 5.115, 10484.270, 439.051, 52937.068 25/04/24,08:45:25,12,08,1, 11.9,1,1, 5.115, 10484.235, 439.047, 52937.015 25/04/24,08:45:25,13,08,1, 11.9,1,1, 5.115, 10484.224, 439.059, 52937.057 25/04/24,08:45:25,14,08,1, 11.9,1,1, 5.115, 10484.218, 439.054, 52937.077 25/04/24,08:45:25,15,08,1, 11.9,1,1, 5.115, 10484.200, 439.072, 52937.137 25/04/24,08:45:25,16,08,1, 11.9,1,1, 5.115, 10484.190, 439.073, 52937.111 25/04/24,08:45:25,17,08,1, 11.9,1,1, 5.115, 10484.180, 439.074, 52937.023 25/04/24,08:45:25,18,08,1, 11.9,1,1, 5.115, 10484.162, 439.078, 52937.126 25/04/24,08:45:25,19,08,1, 11.9,1,1, 5.115, 10484.134, 439.055, 52937.096 25/04/24,08:45:26,00,09,1, 11.9,1,1, 5.116, 10484.127, 439.055, 52937.096 25/04/24,08:45:26,01,09,1, 11.9,1,1, 5.116, 10484.085, 439.101, 52937.113 25/04/24,08:45:26,02,09,1, 11.9,1,1, 5.116, 10484.111, 439.075, 52937.078 25/04/24,08:45:26,03,09,1, 11.9,1,1, 5.116, 10484.080, 439.137, 52937.106 25/04/24,08:45:26,04,09,1, 11.9,1,1, 5.116, 10484.051, 439.112, 52937.160 25/04/24,08:45:26,05,09,1, 11.9,1,1, 5.116, 10484.058, 439.121, 52937.086 25/04/24,08:45:26,06,09,1, 11.9,1,1, 5.116, 10484.019, 439.118, 52937.129 25/04/24,08:45:26,07,09,1, 11.9,1,1, 5.116, 10484.037, 439.116, 52937.084 25/04/24,08:45:26,08,09,1, 11.9,1,1, 5.116, 10483.989, 439.130, 52937.143 25/04/24,08:45:26,09,09,1, 11.9,1,1, 5.116, 10483.989, 439.130, 52937.092 25/04/24,08:45:26,10,09,1, 11.9,1,1, 5.116, 10483.987, 439.151, 52937.066 25/04/24,08:45:26,11,09,1, 11.9,1,1, 5.116, 10483.958, 439.142, 52937.143 25/04/24,08:45:26,12,09,1, 11.9,1,1, 5.116, 10483.959, 439.167, 52937.111 25/04/24,08:45:26,13,09,1, 11.9,1,1, 5.116, 10483.960, 439.163, 52937.077 25/04/24,08:45:26,14,09,1, 11.9,1,1, 5.116, 10483.914, 439.151, 52937.085 25/04/24,08:45:26,15,09,1, 11.9,1,1, 5.116, 10483.911, 439.144, 52937.184 25/04/24,08:45:26,16,09,1, 11.9,1,1, 5.116, 10483.904, 439.151, 52937.109 25/04/24,08:45:26,17,09,1, 11.9,1,1, 5.116, 10483.875, 439.175, 52937.140 25/04/24,08:45:26,18,09,1, 11.9,1,1, 5.116, 10483.854, 439.175, 52937.189 25/04/24,08:45:26,19,09,1, 11.9,1,1, 5.116, 10483.862, 439.188, 52937.195 25/04/24,08:45:27,00,08,1, 11.9,1,1, 5.116, 10483.860, 439.188, 52937.195 25/04/24,08:45:27,01,08,1, 11.9,1,1, 5.116, 10483.814, 439.210, 52937.132 25/04/24,08:45:27,02,08,1, 11.9,1,1, 5.116, 10483.842, 439.202, 52937.213 25/04/24,08:45:27,03,08,1, 11.9,1,1, 5.116, 10483.802, 439.208, 52937.037 25/04/24,08:45:27,04,08,1, 11.9,1,1, 5.116, 10483.797, 439.226, 52937.227 25/04/24,08:45:27,05,08,1, 11.9,1,1, 5.116, 10483.809, 439.233, 52937.172 25/04/24,08:45:27,06,08,1, 11.9,1,1, 5.116, 10483.761, 439.214, 52937.206 25/04/24,08:45:27,07,08,1, 11.9,1,1, 5.116, 10483.765, 439.223, 52937.180 25/04/24,08:45:27,08,08,1, 11.9,1,1, 5.116, 10483.734, 439.254, 52937.265 25/04/24,08:45:27,09,08,1, 11.9,1,1, 5.116, 10483.703, 439.225, 52937.244 25/04/24,08:45:27,10,08,1, 11.9,1,1, 5.116, 10483.727, 439.233, 52937.261 25/04/24,08:45:27,11,08,1, 11.9,1,1, 5.116, 10483.708, 439.251, 52937.254 25/04/24,08:45:27,12,08,1, 11.9,1,1, 5.116, 10483.696, 439.249, 52937.187 25/04/24,08:45:27,13,08,1, 11.9,1,1, 5.116, 10483.711, 439.242, 52937.263 25/04/24,08:45:27,14,08,1, 11.9,1,1, 5.116, 10483.678, 439.240, 52937.276 25/04/24,08:45:27,15,08,1, 11.9,1,1, 5.116, 10483.664, 439.247, 52937.162 25/04/24,08:45:27,16,08,1, 11.9,1,1, 5.116, 10483.679, 439.232, 52937.235 25/04/24,08:45:27,17,08,1, 11.9,1,1, 5.116, 10483.636, 439.257, 52937.287 25/04/24,08:45:27,18,08,1, 11.9,1,1, 5.116, 10483.599, 439.235, 52937.266 25/04/24,08:45:27,19,08,1, 11.9,1,1, 5.116, 10483.605, 439.276, 52937.212 25/04/24,08:45:28,00,08,1, 11.9,1,1, 5.116, 10483.601, 439.276, 52937.212 25/04/24,08:45:28,01,08,1, 11.9,1,1, 5.116, 10483.609, 439.254, 52937.248 25/04/24,08:45:28,02,08,1, 11.9,1,1, 5.116, 10483.580, 439.293, 52937.194 25/04/24,08:45:28,03,08,1, 11.9,1,1, 5.116, 10483.579, 439.261, 52937.211 25/04/24,08:45:28,04,08,1, 11.9,1,1, 5.116, 10483.578, 439.260, 52937.332 25/04/24,08:45:28,05,08,1, 11.9,1,1, 5.116, 10483.533, 439.277, 52937.429 25/04/24,08:45:28,06,08,1, 11.9,1,1, 5.116, 10483.547, 439.288, 52937.301 25/04/24,08:45:28,07,08,1, 11.9,1,1, 5.116, 10483.567, 439.291, 52937.297 25/04/24,08:45:28,08,08,1, 11.9,1,1, 5.116, 10483.522, 439.238, 52937.225 25/04/24,08:45:28,09,08,1, 11.9,1,1, 5.116, 10483.500, 439.260, 52937.290 25/04/24,08:45:28,10,08,1, 11.9,1,1, 5.116, 10483.509, 439.268, 52937.252 25/04/24,08:45:28,11,08,1, 11.9,1,1, 5.116, 10483.489, 439.257, 52937.254 25/04/24,08:45:28,12,08,1, 11.9,1,1, 5.116, 10483.490, 439.286, 52937.334 25/04/24,08:45:28,13,08,1, 11.9,1,1, 5.116, 10483.482, 439.282, 52937.286 25/04/24,08:45:28,14,08,1, 11.9,1,1, 5.116, 10483.466, 439.252, 52937.271 25/04/24,08:45:28,15,08,1, 11.9,1,1, 5.116, 10483.465, 439.269, 52937.347 25/04/24,08:45:28,16,08,1, 11.9,1,1, 5.116, 10483.459, 439.273, 52937.268 25/04/24,08:45:28,17,08,1, 11.9,1,1, 5.116, 10483.422, 439.280, 52937.296 25/04/24,08:45:28,18,08,1, 11.9,1,1, 5.116, 10483.426, 439.279, 52937.281 25/04/24,08:45:28,19,08,1, 11.9,1,1, 5.116, 10483.406, 439.269, 52937.295 25/04/24,08:45:29,00,09,1, 12.0,1,1, 5.117, 10483.401, 439.269, 52937.295 25/04/24,08:45:29,01,09,1, 12.0,1,1, 5.117, 10483.444, 439.267, 52937.345 25/04/24,08:45:29,02,09,1, 12.0,1,1, 5.117, 10483.418, 439.264, 52937.280 25/04/24,08:45:29,03,09,1, 12.0,1,1, 5.117, 10483.423, 439.266, 52937.323 25/04/24,08:45:29,04,09,1, 12.0,1,1, 5.117, 10483.395, 439.285, 52937.321 25/04/24,08:45:29,05,09,1, 12.0,1,1, 5.117, 10483.373, 439.277, 52937.340 25/04/24,08:45:29,06,09,1, 12.0,1,1, 5.117, 10483.375, 439.260, 52937.347 25/04/24,08:45:29,07,09,1, 12.0,1,1, 5.117, 10483.376, 439.285, 52937.388 25/04/24,08:45:29,08,09,1, 12.0,1,1, 5.117, 10483.360, 439.252, 52937.333 25/04/24,08:45:29,09,09,1, 12.0,1,1, 5.117, 10483.349, 439.256, 52937.390 25/04/24,08:45:29,10,09,1, 12.0,1,1, 5.117, 10483.351, 439.250, 52937.294 25/04/24,08:45:29,11,09,1, 12.0,1,1, 5.117, 10483.357, 439.269, 52937.389 25/04/24,08:45:29,12,09,1, 12.0,1,1, 5.117, 10483.322, 439.271, 52937.404 25/04/24,08:45:29,13,09,1, 12.0,1,1, 5.117, 10483.330, 439.262, 52937.454 25/04/24,08:45:29,14,09,1, 12.0,1,1, 5.117, 10483.318, 439.269, 52937.367 25/04/24,08:45:29,15,09,1, 12.0,1,1, 5.117, 10483.268, 439.260, 52937.395 25/04/24,08:45:29,16,09,1, 12.0,1,1, 5.117, 10483.290, 439.279, 52937.389 25/04/24,08:45:29,17,09,1, 12.0,1,1, 5.117, 10483.249, 439.269, 52937.511 25/04/24,08:45:29,18,09,1, 12.0,1,1, 5.117, 10483.255, 439.266, 52937.339 25/04/24,08:45:29,19,09,1, 12.0,1,1, 5.117, 10483.245, 439.267, 52937.443 25/04/24,08:45:30,00,09,1, 11.8,1,1, 5.106, 10483.242, 439.267, 52937.443 25/04/24,08:45:30,01,09,1, 11.8,1,1, 5.106, 10483.253, 439.267, 52937.320 25/04/24,08:45:30,02,09,1, 11.8,1,1, 5.106, 10483.251, 439.265, 52937.363 25/04/24,08:45:30,03,09,1, 11.8,1,1, 5.106, 10483.275, 439.275, 52937.376 25/04/24,08:45:30,04,09,1, 11.8,1,1, 5.106, 10483.253, 439.267, 52937.415 25/04/24,08:45:30,05,09,1, 11.8,1,1, 5.106, 10483.249, 439.266, 52937.450 25/04/24,08:45:30,06,09,1, 11.8,1,1, 5.106, 10483.248, 439.259, 52937.423 25/04/24,08:45:30,07,09,1, 11.8,1,1, 5.106, 10483.212, 439.250, 52937.381 25/04/24,08:45:30,08,09,1, 11.8,1,1, 5.106, 10483.244, 439.259, 52937.382 25/04/24,08:45:30,09,09,1, 11.8,1,1, 5.106, 10483.218, 439.229, 52937.408 25/04/24,08:45:30,10,09,1, 11.8,1,1, 5.106, 10483.234, 439.259, 52937.473 25/04/24,08:45:30,11,09,1, 11.8,1,1, 5.106, 10483.203, 439.241, 52937.437 25/04/24,08:45:30,12,09,1, 11.8,1,1, 5.106, 10483.231, 439.261, 52937.376 25/04/24,08:45:30,13,09,1, 11.8,1,1, 5.106, 10483.193, 439.262, 52937.472 25/04/24,08:45:30,14,09,1, 11.8,1,1, 5.106, 10483.201, 439.231, 52937.432 25/04/24,08:45:30,15,09,1, 11.8,1,1, 5.106, 10483.199, 439.263, 52937.399 25/04/24,08:45:30,16,09,1, 11.8,1,1, 5.106, 10483.206, 439.240, 52937.391 25/04/24,08:45:30,17,09,1, 11.8,1,1, 5.106, 10483.190, 439.236, 52937.423 25/04/24,08:45:30,18,09,1, 11.8,1,1, 5.106, 10483.186, 439.248, 52937.458 25/04/24,08:45:30,19,09,1, 11.8,1,1, 5.106, 10483.174, 439.252, 52937.474 25/04/24,08:45:31,00,10,1, 12.0,1,1, 5.106, 10483.167, 439.252, 52937.474 25/04/24,08:45:31,01,10,1, 12.0,1,1, 5.106, 10483.168, 439.246, 52937.451 25/04/24,08:45:31,02,10,1, 12.0,1,1, 5.106, 10483.150, 439.254, 52937.448 25/04/24,08:45:31,03,10,1, 12.0,1,1, 5.106, 10483.178, 439.234, 52937.521 25/04/24,08:45:31,04,10,1, 12.0,1,1, 5.106, 10483.154, 439.232, 52937.420 25/04/24,08:45:31,05,10,1, 12.0,1,1, 5.106, 10483.168, 439.262, 52937.488 25/04/24,08:45:31,06,10,1, 12.0,1,1, 5.106, 10483.172, 439.257, 52937.518 25/04/24,08:45:31,07,10,1, 12.0,1,1, 5.106, 10483.178, 439.237, 52937.510 25/04/24,08:45:31,08,10,1, 12.0,1,1, 5.106, 10483.169, 439.211, 52937.483 25/04/24,08:45:31,09,10,1, 12.0,1,1, 5.106, 10483.159, 439.235, 52937.481 25/04/24,08:45:31,10,10,1, 12.0,1,1, 5.106, 10483.150, 439.222, 52937.437 25/04/24,08:45:31,11,10,1, 12.0,1,1, 5.106, 10483.162, 439.225, 52937.493 25/04/24,08:45:31,12,10,1, 12.0,1,1, 5.106, 10483.148, 439.218, 52937.535 25/04/24,08:45:31,13,10,1, 12.0,1,1, 5.106, 10483.142, 439.192, 52937.423 25/04/24,08:45:31,14,10,1, 12.0,1,1, 5.106, 10483.135, 439.234, 52937.525 25/04/24,08:45:31,15,10,1, 12.0,1,1, 5.106, 10483.135, 439.207, 52937.434 25/04/24,08:45:31,16,10,1, 12.0,1,1, 5.106, 10483.136, 439.212, 52937.509 25/04/24,08:45:31,17,10,1, 12.0,1,1, 5.106, 10483.127, 439.204, 52937.576 25/04/24,08:45:31,18,10,1, 12.0,1,1, 5.106, 10483.143, 439.183, 52937.499 25/04/24,08:45:31,19,10,1, 12.0,1,1, 5.106, 10483.141, 439.209, 52937.500 25/04/24,08:45:32,00,10,1, 11.9,1,1, 5.107, 10483.134, 439.209, 52937.500 25/04/24,08:45:32,01,10,1, 11.9,1,1, 5.107, 10483.154, 439.171, 52937.566 25/04/24,08:45:32,02,10,1, 11.9,1,1, 5.107, 10483.155, 439.139, 52937.480 25/04/24,08:45:32,03,10,1, 11.9,1,1, 5.107, 10483.146, 439.158, 52937.526 25/04/24,08:45:32,04,10,1, 11.9,1,1, 5.107, 10483.174, 439.174, 52937.595 25/04/24,08:45:32,05,10,1, 11.9,1,1, 5.107, 10483.131, 439.159, 52937.513 25/04/24,08:45:32,06,10,1, 11.9,1,1, 5.107, 10483.139, 439.162, 52937.495 25/04/24,08:45:32,07,10,1, 11.9,1,1, 5.107, 10483.153, 439.137, 52937.479 25/04/24,08:45:32,08,10,1, 11.9,1,1, 5.107, 10483.155, 439.132, 52937.587 25/04/24,08:45:32,09,10,1, 11.9,1,1, 5.107, 10483.144, 439.140, 52937.567 25/04/24,08:45:32,10,10,1, 11.9,1,1, 5.107, 10483.149, 439.101, 52937.504 25/04/24,08:45:32,11,10,1, 11.9,1,1, 5.107, 10483.163, 439.150, 52937.590 25/04/24,08:45:32,12,10,1, 11.9,1,1, 5.107, 10483.158, 439.123, 52937.490 25/04/24,08:45:32,13,10,1, 11.9,1,1, 5.107, 10483.175, 439.096, 52937.530 25/04/24,08:45:32,14,10,1, 11.9,1,1, 5.107, 10483.144, 439.129, 52937.572 25/04/24,08:45:32,15,10,1, 11.9,1,1, 5.107, 10483.138, 439.095, 52937.495 25/04/24,08:45:32,16,10,1, 11.9,1,1, 5.107, 10483.132, 439.099, 52937.560 25/04/24,08:45:32,17,10,1, 11.9,1,1, 5.107, 10483.163, 439.073, 52937.466 25/04/24,08:45:32,18,10,1, 11.9,1,1, 5.107, 10483.150, 439.086, 52937.505 25/04/24,08:45:32,19,10,1, 11.9,1,1, 5.107, 10483.147, 439.074, 52937.543 25/04/24,08:45:33,00,09,1, 12.0,1,1, 5.120, 10483.142, 439.074, 52937.543 25/04/24,08:45:33,01,09,1, 12.0,1,1, 5.120, 10483.159, 439.062, 52937.515 25/04/24,08:45:33,02,09,1, 12.0,1,1, 5.120, 10483.145, 439.046, 52937.612 25/04/24,08:45:33,03,09,1, 12.0,1,1, 5.120, 10483.145, 439.057, 52937.515 25/04/24,08:45:33,04,09,1, 12.0,1,1, 5.120, 10483.141, 439.039, 52937.492 25/04/24,08:45:33,05,09,1, 12.0,1,1, 5.120, 10483.155, 439.040, 52937.531 25/04/24,08:45:33,06,09,1, 12.0,1,1, 5.120, 10483.146, 439.044, 52937.594 25/04/24,08:45:33,07,09,1, 12.0,1,1, 5.120, 10483.141, 439.014, 52937.608 25/04/24,08:45:33,08,09,1, 12.0,1,1, 5.120, 10483.152, 438.996, 52937.547 25/04/24,08:45:33,09,09,1, 12.0,1,1, 5.120, 10483.136, 439.001, 52937.561 25/04/24,08:45:33,10,09,1, 12.0,1,1, 5.120, 10483.169, 439.012, 52937.612 25/04/24,08:45:33,11,09,1, 12.0,1,1, 5.120, 10483.144, 438.998, 52937.498 25/04/24,08:45:33,12,09,1, 12.0,1,1, 5.120, 10483.141, 438.996, 52937.595 25/04/24,08:45:33,13,09,1, 12.0,1,1, 5.120, 10483.116, 438.988, 52937.548 25/04/24,08:45:33,14,09,1, 12.0,1,1, 5.120, 10483.154, 438.980, 52937.536 25/04/24,08:45:33,15,09,1, 12.0,1,1, 5.120, 10483.120, 438.966, 52937.565 25/04/24,08:45:33,16,09,1, 12.0,1,1, 5.120, 10483.137, 438.973, 52937.527 25/04/24,08:45:33,17,09,1, 12.0,1,1, 5.120, 10483.131, 438.993, 52937.615 25/04/24,08:45:33,18,09,1, 12.0,1,1, 5.120, 10483.144, 438.930, 52937.593 25/04/24,08:45:33,19,09,1, 12.0,1,1, 5.120, 10483.107, 438.953, 52937.517 25/04/24,08:45:34,00,09,1, 11.9,1,1, 5.107, 10483.100, 438.953, 52937.517 25/04/24,08:45:34,01,09,1, 11.9,1,1, 5.107, 10483.120, 438.955, 52937.592 25/04/24,08:45:34,02,09,1, 11.9,1,1, 5.107, 10483.112, 438.911, 52937.602 25/04/24,08:45:34,03,09,1, 11.9,1,1, 5.107, 10483.133, 438.932, 52937.604 25/04/24,08:45:34,04,09,1, 11.9,1,1, 5.107, 10483.092, 438.931, 52937.609 25/04/24,08:45:34,05,09,1, 11.9,1,1, 5.107, 10483.110, 438.908, 52937.546 25/04/24,08:45:34,06,09,1, 11.9,1,1, 5.107, 10483.115, 438.916, 52937.658 25/04/24,08:45:34,07,09,1, 11.9,1,1, 5.107, 10483.094, 438.912, 52937.645 25/04/24,08:45:34,08,09,1, 11.9,1,1, 5.107, 10483.111, 438.910, 52937.567 25/04/24,08:45:34,09,09,1, 11.9,1,1, 5.107, 10483.105, 438.896, 52937.596 25/04/24,08:45:34,10,09,1, 11.9,1,1, 5.107, 10483.088, 438.895, 52937.608 25/04/24,08:45:34,11,09,1, 11.9,1,1, 5.107, 10483.086, 438.873, 52937.581 25/04/24,08:45:34,12,09,1, 11.9,1,1, 5.107, 10483.064, 438.862, 52937.533 25/04/24,08:45:34,13,09,1, 11.9,1,1, 5.107, 10483.062, 438.881, 52937.650 25/04/24,08:45:34,14,09,1, 11.9,1,1, 5.107, 10483.067, 438.860, 52937.508 25/04/24,08:45:34,15,09,1, 11.9,1,1, 5.107, 10483.058, 438.867, 52937.555 25/04/24,08:45:34,16,09,1, 11.9,1,1, 5.107, 10483.057, 438.846, 52937.562 25/04/24,08:45:34,17,09,1, 11.9,1,1, 5.107, 10483.022, 438.856, 52937.608 25/04/24,08:45:34,18,09,1, 11.9,1,1, 5.107, 10483.037, 438.845, 52937.587 25/04/24,08:45:34,19,09,1, 11.9,1,1, 5.107, 10483.021, 438.834, 52937.614 25/04/24,08:45:35,00,09,1, 11.9,1,1, 5.115, 10483.017, 438.834, 52937.614 25/04/24,08:45:35,01,09,1, 11.9,1,1, 5.115, 10483.027, 438.813, 52937.592 25/04/24,08:45:35,02,09,1, 11.9,1,1, 5.115, 10483.002, 438.801, 52937.562 25/04/24,08:45:35,03,09,1, 11.9,1,1, 5.115, 10483.006, 438.829, 52937.618 25/04/24,08:45:35,04,09,1, 11.9,1,1, 5.115, 10483.013, 438.832, 52937.633 25/04/24,08:45:35,05,09,1, 11.9,1,1, 5.115, 10483.013, 438.827, 52937.594 25/04/24,08:45:35,06,09,1, 11.9,1,1, 5.115, 10482.978, 438.819, 52937.569 25/04/24,08:45:35,07,09,1, 11.9,1,1, 5.115, 10482.991, 438.790, 52937.584 25/04/24,08:45:35,08,09,1, 11.9,1,1, 5.115, 10482.973, 438.800, 52937.637 25/04/24,08:45:35,09,09,1, 11.9,1,1, 5.115, 10482.982, 438.789, 52937.596 25/04/24,08:45:35,10,09,1, 11.9,1,1, 5.115, 10482.996, 438.772, 52937.548 25/04/24,08:45:35,11,09,1, 11.9,1,1, 5.115, 10482.994, 438.754, 52937.602 25/04/24,08:45:35,12,09,1, 11.9,1,1, 5.115, 10482.971, 438.765, 52937.649 25/04/24,08:45:35,13,09,1, 11.9,1,1, 5.115, 10482.972, 438.763, 52937.643 25/04/24,08:45:35,14,09,1, 11.9,1,1, 5.115, 10482.962, 438.759, 52937.570 25/04/24,08:45:35,15,09,1, 11.9,1,1, 5.115, 10482.945, 438.769, 52937.625 25/04/24,08:45:35,16,09,1, 11.9,1,1, 5.115, 10482.942, 438.775, 52937.614 25/04/24,08:45:35,17,09,1, 11.9,1,1, 5.115, 10482.953, 438.730, 52937.595 25/04/24,08:45:35,18,09,1, 11.9,1,1, 5.115, 10482.941, 438.712, 52937.569 25/04/24,08:45:35,19,09,1, 11.9,1,1, 5.115, 10482.937, 438.748, 52937.634 25/04/24,08:45:36,00,08,1, 11.9,1,1, 5.117, 10482.934, 438.748, 52937.634 25/04/24,08:45:36,01,08,1, 11.9,1,1, 5.117, 10482.935, 438.739, 52937.624 25/04/24,08:45:36,02,08,1, 11.9,1,1, 5.117, 10482.913, 438.716, 52937.581 25/04/24,08:45:36,03,08,1, 11.9,1,1, 5.117, 10482.929, 438.716, 52937.657 25/04/24,08:45:36,04,08,1, 11.9,1,1, 5.117, 10482.906, 438.707, 52937.618 25/04/24,08:45:36,05,08,1, 11.9,1,1, 5.117, 10482.907, 438.700, 52937.681 25/04/24,08:45:36,06,08,1, 11.9,1,1, 5.117, 10482.923, 438.700, 52937.637 25/04/24,08:45:36,07,08,1, 11.9,1,1, 5.117, 10482.900, 438.686, 52937.608 25/04/24,08:45:36,08,08,1, 11.9,1,1, 5.117, 10482.905, 438.686, 52937.612 25/04/24,08:45:36,09,08,1, 11.9,1,1, 5.117, 10482.895, 438.676, 52937.597 25/04/24,08:45:36,10,08,1, 11.9,1,1, 5.117, 10482.916, 438.679, 52937.630 25/04/24,08:45:36,11,08,1, 11.9,1,1, 5.117, 10482.907, 438.660, 52937.631 25/04/24,08:45:36,12,08,1, 11.9,1,1, 5.117, 10482.889, 438.674, 52937.703 25/04/24,08:45:36,13,08,1, 11.9,1,1, 5.117, 10482.890, 438.685, 52937.682 25/04/24,08:45:36,14,08,1, 11.9,1,1, 5.117, 10482.871, 438.652, 52937.624 25/04/24,08:45:36,15,08,1, 11.9,1,1, 5.117, 10482.878, 438.681, 52937.722 25/04/24,08:45:36,16,08,1, 11.9,1,1, 5.117, 10482.880, 438.630, 52937.654 25/04/24,08:45:36,17,08,1, 11.9,1,1, 5.117, 10482.893, 438.631, 52937.651 25/04/24,08:45:36,18,08,1, 11.9,1,1, 5.117, 10482.867, 438.631, 52937.615 25/04/24,08:45:36,19,08,1, 11.9,1,1, 5.117, 10482.889, 438.626, 52937.668 25/04/24,08:45:37,00,09,1, 11.9,1,1, 5.116, 10482.883, 438.626, 52937.668 25/04/24,08:45:37,01,09,1, 11.9,1,1, 5.116, 10482.852, 438.639, 52937.662 25/04/24,08:45:37,02,09,1, 11.9,1,1, 5.116, 10482.910, 438.636, 52937.736 25/04/24,08:45:37,03,09,1, 11.9,1,1, 5.116, 10482.838, 438.628, 52937.661 25/04/24,08:45:37,04,09,1, 11.9,1,1, 5.116, 10482.879, 438.637, 52937.679 25/04/24,08:45:37,05,09,1, 11.9,1,1, 5.116, 10482.864, 438.599, 52937.738 25/04/24,08:45:37,06,09,1, 11.9,1,1, 5.116, 10482.846, 438.599, 52937.637 25/04/24,08:45:37,07,09,1, 11.9,1,1, 5.116, 10482.856, 438.577, 52937.626 25/04/24,08:45:37,08,09,1, 11.9,1,1, 5.116, 10482.827, 438.607, 52937.602 25/04/24,08:45:37,09,09,1, 11.9,1,1, 5.116, 10482.842, 438.601, 52937.632 25/04/24,08:45:37,10,09,1, 11.9,1,1, 5.116, 10482.840, 438.587, 52937.621 25/04/24,08:45:37,11,09,1, 11.9,1,1, 5.116, 10482.832, 438.593, 52937.706 25/04/24,08:45:37,12,09,1, 11.9,1,1, 5.116, 10482.847, 438.571, 52937.670 25/04/24,08:45:37,13,09,1, 11.9,1,1, 5.116, 10482.864, 438.583, 52937.695 25/04/24,08:45:37,14,09,1, 11.9,1,1, 5.116, 10482.833, 438.576, 52937.683 25/04/24,08:45:37,15,09,1, 11.9,1,1, 5.116, 10482.856, 438.570, 52937.612 25/04/24,08:45:37,16,09,1, 11.9,1,1, 5.116, 10482.854, 438.574, 52937.688 25/04/24,08:45:37,17,09,1, 11.9,1,1, 5.116, 10482.844, 438.534, 52937.674 25/04/24,08:45:37,18,09,1, 11.9,1,1, 5.116, 10482.833, 438.565, 52937.644 25/04/24,08:45:37,19,09,1, 11.9,1,1, 5.116, 10482.825, 438.572, 52937.651 25/04/24,08:45:38,00,09,1, 12.0,1,1, 5.118, 10482.825, 438.572, 52937.651 25/04/24,08:45:38,01,09,1, 12.0,1,1, 5.118, 10482.840, 438.535, 52937.626 25/04/24,08:45:38,02,09,1, 12.0,1,1, 5.118, 10482.839, 438.576, 52937.758 25/04/24,08:45:38,03,09,1, 12.0,1,1, 5.118, 10482.853, 438.562, 52937.677 25/04/24,08:45:38,04,09,1, 12.0,1,1, 5.118, 10482.835, 438.537, 52937.706 25/04/24,08:45:38,05,09,1, 12.0,1,1, 5.118, 10482.826, 438.564, 52937.776 25/04/24,08:45:38,06,09,1, 12.0,1,1, 5.118, 10482.828, 438.505, 52937.613 25/04/24,08:45:38,07,09,1, 12.0,1,1, 5.118, 10482.821, 438.527, 52937.669 25/04/24,08:45:38,08,09,1, 12.0,1,1, 5.118, 10482.801, 438.517, 52937.699 25/04/24,08:45:38,09,09,1, 12.0,1,1, 5.118, 10482.808, 438.520, 52937.738 25/04/24,08:45:38,10,09,1, 12.0,1,1, 5.118, 10482.803, 438.525, 52937.780 25/04/24,08:45:38,11,09,1, 12.0,1,1, 5.118, 10482.842, 438.513, 52937.668 25/04/24,08:45:38,12,09,1, 12.0,1,1, 5.118, 10482.817, 438.507, 52937.754 25/04/24,08:45:38,13,09,1, 12.0,1,1, 5.118, 10482.846, 438.506, 52937.714 25/04/24,08:45:38,14,09,1, 12.0,1,1, 5.118, 10482.832, 438.507, 52937.676 25/04/24,08:45:38,15,09,1, 12.0,1,1, 5.118, 10482.849, 438.485, 52937.706 25/04/24,08:45:38,16,09,1, 12.0,1,1, 5.118, 10482.826, 438.519, 52937.786 25/04/24,08:45:38,17,09,1, 12.0,1,1, 5.118, 10482.859, 438.492, 52937.747 25/04/24,08:45:38,18,09,1, 12.0,1,1, 5.118, 10482.840, 438.504, 52937.694 25/04/24,08:45:38,19,09,1, 12.0,1,1, 5.118, 10482.818, 438.470, 52937.696 25/04/24,08:45:39,00,09,1, 11.9,1,1, 5.112, 10482.817, 438.470, 52937.696 25/04/24,08:45:39,01,09,1, 11.9,1,1, 5.112, 10482.836, 438.493, 52937.674 25/04/24,08:45:39,02,09,1, 11.9,1,1, 5.112, 10482.848, 438.476, 52937.705 25/04/24,08:45:39,03,09,1, 11.9,1,1, 5.112, 10482.823, 438.489, 52937.783 25/04/24,08:45:39,04,09,1, 11.9,1,1, 5.112, 10482.831, 438.454, 52937.712 25/04/24,08:45:39,05,09,1, 11.9,1,1, 5.112, 10482.822, 438.460, 52937.778 25/04/24,08:45:39,06,09,1, 11.9,1,1, 5.112, 10482.834, 438.463, 52937.783 25/04/24,08:45:39,07,09,1, 11.9,1,1, 5.112, 10482.834, 438.449, 52937.702 25/04/24,08:45:39,08,09,1, 11.9,1,1, 5.112, 10482.845, 438.461, 52937.735 25/04/24,08:45:39,09,09,1, 11.9,1,1, 5.112, 10482.846, 438.454, 52937.714 25/04/24,08:45:39,10,09,1, 11.9,1,1, 5.112, 10482.821, 438.431, 52937.790 25/04/24,08:45:39,11,09,1, 11.9,1,1, 5.112, 10482.862, 438.448, 52937.749 25/04/24,08:45:39,12,09,1, 11.9,1,1, 5.112, 10482.861, 438.446, 52937.754 25/04/24,08:45:39,13,09,1, 11.9,1,1, 5.112, 10482.865, 438.420, 52937.704 25/04/24,08:45:39,14,09,1, 11.9,1,1, 5.112, 10482.853, 438.437, 52937.778 25/04/24,08:45:39,15,09,1, 11.9,1,1, 5.112, 10482.848, 438.420, 52937.764 25/04/24,08:45:39,16,09,1, 11.9,1,1, 5.112, 10482.880, 438.439, 52937.794 25/04/24,08:45:39,17,09,1, 11.9,1,1, 5.112, 10482.880, 438.436, 52937.747 25/04/24,08:45:39,18,09,1, 11.9,1,1, 5.112, 10482.872, 438.404, 52937.759 25/04/24,08:45:39,19,09,1, 11.9,1,1, 5.112, 10482.877, 438.430, 52937.749 25/04/24,08:45:40,00,08,1, 11.9,1,1, 5.118, 10482.875, 438.430, 52937.749 25/04/24,08:45:40,01,08,1, 11.9,1,1, 5.118, 10482.887, 438.406, 52937.845 25/04/24,08:45:40,02,08,1, 11.9,1,1, 5.118, 10482.885, 438.420, 52937.805 25/04/24,08:45:40,03,08,1, 11.9,1,1, 5.118, 10482.876, 438.392, 52937.770 25/04/24,08:45:40,04,08,1, 11.9,1,1, 5.118, 10482.885, 438.404, 52937.786 25/04/24,08:45:40,05,08,1, 11.9,1,1, 5.118, 10482.914, 438.408, 52937.770 25/04/24,08:45:40,06,08,1, 11.9,1,1, 5.118, 10482.889, 438.424, 52937.853 25/04/24,08:45:40,07,08,1, 11.9,1,1, 5.118, 10482.911, 438.398, 52937.850 25/04/24,08:45:40,08,08,1, 11.9,1,1, 5.118, 10482.903, 438.394, 52937.732 25/04/24,08:45:40,09,08,1, 11.9,1,1, 5.118, 10482.922, 438.368, 52937.785 25/04/24,08:45:40,10,08,1, 11.9,1,1, 5.118, 10482.922, 438.397, 52937.843 25/04/24,08:45:40,11,08,1, 11.9,1,1, 5.118, 10482.924, 438.426, 52937.835 25/04/24,08:45:40,12,08,1, 11.9,1,1, 5.118, 10482.913, 438.394, 52937.829 25/04/24,08:45:40,13,08,1, 11.9,1,1, 5.118, 10482.928, 438.426, 52937.903 25/04/24,08:45:40,14,08,1, 11.9,1,1, 5.118, 10482.945, 438.367, 52937.800 25/04/24,08:45:40,15,08,1, 11.9,1,1, 5.118, 10482.924, 438.368, 52937.817 25/04/24,08:45:40,16,08,1, 11.9,1,1, 5.118, 10482.949, 438.377, 52937.853 25/04/24,08:45:40,17,08,1, 11.9,1,1, 5.118, 10482.944, 438.381, 52937.866 25/04/24,08:45:40,18,08,1, 11.9,1,1, 5.118, 10482.943, 438.385, 52937.814 25/04/24,08:45:40,19,08,1, 11.9,1,1, 5.118, 10482.955, 438.375, 52937.856 25/04/24,08:45:41,00,09,1, 11.9,1,1, 5.120, 10482.950, 438.375, 52937.856 25/04/24,08:45:41,01,09,1, 11.9,1,1, 5.120, 10482.950, 438.383, 52937.911 25/04/24,08:45:41,02,09,1, 11.9,1,1, 5.120, 10482.962, 438.360, 52937.831 25/04/24,08:45:41,03,09,1, 11.9,1,1, 5.120, 10482.944, 438.355, 52937.787 25/04/24,08:45:41,04,09,1, 11.9,1,1, 5.120, 10482.952, 438.398, 52937.920 25/04/24,08:45:41,05,09,1, 11.9,1,1, 5.120, 10482.975, 438.369, 52937.829 25/04/24,08:45:41,06,09,1, 11.9,1,1, 5.120, 10482.944, 438.371, 52937.764 25/04/24,08:45:41,07,09,1, 11.9,1,1, 5.120, 10482.972, 438.390, 52937.895 25/04/24,08:45:41,08,09,1, 11.9,1,1, 5.120, 10482.981, 438.362, 52937.657 25/04/24,08:45:41,09,09,1, 11.9,1,1, 5.120, 10482.954, 438.381, 52937.798 25/04/24,08:45:41,10,09,1, 11.9,1,1, 5.120, 10482.956, 438.368, 52937.841 25/04/24,08:45:41,11,09,1, 11.9,1,1, 5.120, 10482.976, 438.381, 52937.801 25/04/24,08:45:41,12,09,1, 11.9,1,1, 5.120, 10482.975, 438.375, 52937.848 25/04/24,08:45:41,13,09,1, 11.9,1,1, 5.120, 10482.968, 438.402, 52937.854 25/04/24,08:45:41,14,09,1, 11.9,1,1, 5.120, 10482.966, 438.398, 52937.827 25/04/24,08:45:41,15,09,1, 11.9,1,1, 5.120, 10482.976, 438.386, 52937.856 25/04/24,08:45:41,16,09,1, 11.9,1,1, 5.120, 10482.973, 438.375, 52937.821 25/04/24,08:45:41,17,09,1, 11.9,1,1, 5.120, 10482.978, 438.395, 52937.872 25/04/24,08:45:41,18,09,1, 11.9,1,1, 5.120, 10482.972, 438.371, 52937.846 25/04/24,08:45:41,19,09,1, 11.9,1,1, 5.120, 10482.988, 438.369, 52937.856 25/04/24,08:45:42,00,10,1, 11.9,1,1, 5.118, 10482.984, 438.369, 52937.856 25/04/24,08:45:42,01,10,1, 11.9,1,1, 5.118, 10482.984, 438.384, 52937.851 25/04/24,08:45:42,02,10,1, 11.9,1,1, 5.118, 10483.000, 438.412, 52937.911 25/04/24,08:45:42,03,10,1, 11.9,1,1, 5.118, 10483.016, 438.407, 52937.868 25/04/24,08:45:42,04,10,1, 11.9,1,1, 5.118, 10482.978, 438.385, 52937.862 25/04/24,08:45:42,05,10,1, 11.9,1,1, 5.118, 10483.012, 438.422, 52937.925 25/04/24,08:45:42,06,10,1, 11.9,1,1, 5.118, 10482.988, 438.377, 52937.903 25/04/24,08:45:42,07,10,1, 11.9,1,1, 5.118, 10483.010, 438.414, 52937.971 25/04/24,08:45:42,08,10,1, 11.9,1,1, 5.118, 10482.991, 438.383, 52937.907 25/04/24,08:45:42,09,10,1, 11.9,1,1, 5.118, 10482.982, 438.397, 52937.901 25/04/24,08:45:42,10,10,1, 11.9,1,1, 5.118, 10482.996, 438.393, 52937.905 25/04/24,08:45:42,11,10,1, 11.9,1,1, 5.118, 10482.990, 438.410, 52937.916 25/04/24,08:45:42,12,10,1, 11.9,1,1, 5.118, 10482.988, 438.396, 52937.912 25/04/24,08:45:42,13,10,1, 11.9,1,1, 5.118, 10482.998, 438.406, 52937.896 25/04/24,08:45:42,14,10,1, 11.9,1,1, 5.118, 10483.001, 438.420, 52937.944 25/04/24,08:45:42,15,10,1, 11.9,1,1, 5.118, 10482.993, 438.397, 52937.860 25/04/24,08:45:42,16,10,1, 11.9,1,1, 5.118, 10482.967, 438.412, 52937.976 25/04/24,08:45:42,17,10,1, 11.9,1,1, 5.118, 10482.964, 438.405, 52937.920 25/04/24,08:45:42,18,10,1, 11.9,1,1, 5.118, 10482.980, 438.408, 52937.877 25/04/24,08:45:42,19,10,1, 11.9,1,1, 5.118, 10482.985, 438.411, 52937.971 25/04/24,08:45:43,00,10,1, 12.0,1,1, 5.120, 10482.984, 438.411, 52937.971 25/04/24,08:45:43,01,10,1, 12.0,1,1, 5.120, 10482.971, 438.421, 52937.929 25/04/24,08:45:43,02,10,1, 12.0,1,1, 5.120, 10482.975, 438.398, 52937.885 25/04/24,08:45:43,03,10,1, 12.0,1,1, 5.120, 10482.971, 438.408, 52937.878 25/04/24,08:45:43,04,10,1, 12.0,1,1, 5.120, 10482.961, 438.393, 52937.970 25/04/24,08:45:43,05,10,1, 12.0,1,1, 5.120, 10482.936, 438.397, 52937.860 25/04/24,08:45:43,06,10,1, 12.0,1,1, 5.120, 10482.964, 438.398, 52937.976 25/04/24,08:45:43,07,10,1, 12.0,1,1, 5.120, 10482.962, 438.397, 52937.945 25/04/24,08:45:43,08,10,1, 12.0,1,1, 5.120, 10482.933, 438.376, 52937.922 25/04/24,08:45:43,09,10,1, 12.0,1,1, 5.120, 10482.954, 438.395, 52937.962 25/04/24,08:45:43,10,10,1, 12.0,1,1, 5.120, 10482.953, 438.403, 52937.952 25/04/24,08:45:43,11,10,1, 12.0,1,1, 5.120, 10482.941, 438.381, 52937.960 25/04/24,08:45:43,12,10,1, 12.0,1,1, 5.120, 10482.950, 438.390, 52937.925 25/04/24,08:45:43,13,10,1, 12.0,1,1, 5.120, 10482.932, 438.392, 52937.974 25/04/24,08:45:43,14,10,1, 12.0,1,1, 5.120, 10482.912, 438.396, 52937.988 25/04/24,08:45:43,15,10,1, 12.0,1,1, 5.120, 10482.911, 438.421, 52937.957 25/04/24,08:45:43,16,10,1, 12.0,1,1, 5.120, 10482.907, 438.420, 52938.003 25/04/24,08:45:43,17,10,1, 12.0,1,1, 5.120, 10482.922, 438.384, 52937.963 25/04/24,08:45:43,18,10,1, 12.0,1,1, 5.120, 10482.921, 438.401, 52937.971 25/04/24,08:45:43,19,10,1, 12.0,1,1, 5.120, 10482.901, 438.386, 52938.041 25/04/24,08:45:44,00,09,1, 11.9,1,1, 5.113, 10482.900, 438.386, 52938.041 25/04/24,08:45:44,01,09,1, 11.9,1,1, 5.113, 10482.906, 438.426, 52938.012 25/04/24,08:45:44,02,09,1, 11.9,1,1, 5.113, 10482.894, 438.390, 52938.026 25/04/24,08:45:44,03,09,1, 11.9,1,1, 5.113, 10482.896, 438.414, 52938.047 25/04/24,08:45:44,04,09,1, 11.9,1,1, 5.113, 10482.882, 438.389, 52938.009 25/04/24,08:45:44,05,09,1, 11.9,1,1, 5.113, 10482.877, 438.389, 52938.062 25/04/24,08:45:44,06,09,1, 11.9,1,1, 5.113, 10482.864, 438.380, 52937.933 25/04/24,08:45:44,07,09,1, 11.9,1,1, 5.113, 10482.888, 438.398, 52938.000 25/04/24,08:45:44,08,09,1, 11.9,1,1, 5.113, 10482.881, 438.383, 52937.962 25/04/24,08:45:44,09,09,1, 11.9,1,1, 5.113, 10482.860, 438.397, 52937.996 25/04/24,08:45:44,10,09,1, 11.9,1,1, 5.113, 10482.846, 438.403, 52937.978 25/04/24,08:45:44,11,09,1, 11.9,1,1, 5.113, 10482.826, 438.376, 52938.220 25/04/24,08:45:44,12,09,1, 11.9,1,1, 5.113, 10482.865, 438.372, 52937.915 25/04/24,08:45:44,13,09,1, 11.9,1,1, 5.113, 10482.880, 438.375, 52937.940 25/04/24,08:45:44,14,09,1, 11.9,1,1, 5.113, 10482.846, 438.416, 52937.967 25/04/24,08:45:44,15,09,1, 11.9,1,1, 5.113, 10482.854, 438.391, 52937.944 25/04/24,08:45:44,16,09,1, 11.9,1,1, 5.113, 10482.824, 438.407, 52938.071 25/04/24,08:45:44,17,09,1, 11.9,1,1, 5.113, 10482.830, 438.405, 52938.016 25/04/24,08:45:44,18,09,1, 11.9,1,1, 5.113, 10482.833, 438.390, 52937.967 25/04/24,08:45:44,19,09,1, 11.9,1,1, 5.113, 10482.795, 438.394, 52938.050 25/04/24,08:45:45,00,09,1, 11.9,1,1, 5.118, 10482.792, 438.394, 52938.050 25/04/24,08:45:45,01,09,1, 11.9,1,1, 5.118, 10482.822, 438.410, 52937.968 25/04/24,08:45:45,02,09,1, 11.9,1,1, 5.118, 10482.801, 438.402, 52938.075 25/04/24,08:45:45,03,09,1, 11.9,1,1, 5.118, 10482.783, 438.410, 52938.066 25/04/24,08:45:45,04,09,1, 11.9,1,1, 5.118, 10482.805, 438.380, 52938.012 25/04/24,08:45:45,05,09,1, 11.9,1,1, 5.118, 10482.768, 438.404, 52938.096 25/04/24,08:45:45,06,09,1, 11.9,1,1, 5.118, 10482.807, 438.390, 52937.858 25/04/24,08:45:45,07,09,1, 11.9,1,1, 5.118, 10482.798, 438.384, 52938.017 25/04/24,08:45:45,08,09,1, 11.9,1,1, 5.118, 10482.793, 438.401, 52937.997 25/04/24,08:45:45,09,09,1, 11.9,1,1, 5.118, 10482.770, 438.410, 52937.993 25/04/24,08:45:45,10,09,1, 11.9,1,1, 5.118, 10482.770, 438.398, 52938.038 25/04/24,08:45:45,11,09,1, 11.9,1,1, 5.118, 10482.744, 438.394, 52938.092 25/04/24,08:45:45,12,09,1, 11.9,1,1, 5.118, 10482.754, 438.423, 52938.030 25/04/24,08:45:45,13,09,1, 11.9,1,1, 5.118, 10482.748, 438.392, 52938.057 25/04/24,08:45:45,14,09,1, 11.9,1,1, 5.118, 10482.720, 438.414, 52938.013 25/04/24,08:45:45,15,09,1, 11.9,1,1, 5.118, 10482.718, 438.404, 52938.011 25/04/24,08:45:45,16,09,1, 11.9,1,1, 5.118, 10482.727, 438.406, 52938.018 25/04/24,08:45:45,17,09,1, 11.9,1,1, 5.118, 10482.722, 438.420, 52938.107 25/04/24,08:45:45,18,09,1, 11.9,1,1, 5.118, 10482.720, 438.398, 52938.065 25/04/24,08:45:45,19,09,1, 11.9,1,1, 5.118, 10482.687, 438.425, 52938.076 25/04/24,08:45:46,00,09,1, 11.9,1,1, 5.122, 10482.683, 438.425, 52938.076 25/04/24,08:45:46,01,09,1, 11.9,1,1, 5.122, 10482.682, 438.418, 52938.051 25/04/24,08:45:46,02,09,1, 11.9,1,1, 5.122, 10482.668, 438.409, 52938.141 25/04/24,08:45:46,03,09,1, 11.9,1,1, 5.122, 10482.671, 438.409, 52938.110 25/04/24,08:45:46,04,09,1, 11.9,1,1, 5.122, 10482.667, 438.374, 52938.115 25/04/24,08:45:46,05,09,1, 11.9,1,1, 5.122, 10482.668, 438.407, 52938.089 25/04/24,08:45:46,06,09,1, 11.9,1,1, 5.122, 10482.679, 438.396, 52938.109 25/04/24,08:45:46,07,09,1, 11.9,1,1, 5.122, 10482.663, 438.396, 52938.069 25/04/24,08:45:46,08,09,1, 11.9,1,1, 5.122, 10482.663, 438.408, 52938.121 25/04/24,08:45:46,09,09,1, 11.9,1,1, 5.122, 10482.626, 438.406, 52938.065 25/04/24,08:45:46,10,09,1, 11.9,1,1, 5.122, 10482.641, 438.402, 52938.115 25/04/24,08:45:46,11,09,1, 11.9,1,1, 5.122, 10482.606, 438.358, 52938.000 25/04/24,08:45:46,12,09,1, 11.9,1,1, 5.122, 10482.649, 438.397, 52938.118 25/04/24,08:45:46,13,09,1, 11.9,1,1, 5.122, 10482.615, 438.381, 52938.034 25/04/24,08:45:46,14,09,1, 11.9,1,1, 5.122, 10482.629, 438.378, 52938.099 25/04/24,08:45:46,15,09,1, 11.9,1,1, 5.122, 10482.593, 438.385, 52938.119 25/04/24,08:45:46,16,09,1, 11.9,1,1, 5.122, 10482.587, 438.399, 52938.153 25/04/24,08:45:46,17,09,1, 11.9,1,1, 5.122, 10482.591, 438.387, 52938.187 25/04/24,08:45:46,18,09,1, 11.9,1,1, 5.122, 10482.602, 438.388, 52938.182 25/04/24,08:45:46,19,09,1, 11.9,1,1, 5.122, 10482.593, 438.412, 52938.139 25/04/24,08:45:47,00,09,1, 11.9,1,1, 5.121, 10482.591, 438.412, 52938.139 25/04/24,08:45:47,01,09,1, 11.9,1,1, 5.121, 10482.575, 438.403, 52938.150 25/04/24,08:45:47,02,09,1, 11.9,1,1, 5.121, 10482.562, 438.390, 52938.185 25/04/24,08:45:47,03,09,1, 11.9,1,1, 5.121, 10482.555, 438.367, 52938.079 25/04/24,08:45:47,04,09,1, 11.9,1,1, 5.121, 10482.558, 438.396, 52938.183 25/04/24,08:45:47,05,09,1, 11.9,1,1, 5.121, 10482.553, 438.392, 52938.129 25/04/24,08:45:47,06,09,1, 11.9,1,1, 5.121, 10482.540, 438.363, 52938.129 25/04/24,08:45:47,07,09,1, 11.9,1,1, 5.121, 10482.547, 438.359, 52938.146 25/04/24,08:45:47,08,09,1, 11.9,1,1, 5.121, 10482.546, 438.397, 52938.248 25/04/24,08:45:47,09,09,1, 11.9,1,1, 5.121, 10482.521, 438.397, 52938.142 25/04/24,08:45:47,10,09,1, 11.9,1,1, 5.121, 10482.521, 438.379, 52938.185 25/04/24,08:45:47,11,09,1, 11.9,1,1, 5.121, 10482.521, 438.378, 52938.099 25/04/24,08:45:47,12,09,1, 11.9,1,1, 5.121, 10482.504, 438.382, 52938.242 25/04/24,08:45:47,13,09,1, 11.9,1,1, 5.121, 10482.521, 438.374, 52938.211 25/04/24,08:45:47,14,09,1, 11.9,1,1, 5.121, 10482.523, 438.387, 52938.164 25/04/24,08:45:47,15,09,1, 11.9,1,1, 5.121, 10482.497, 438.370, 52938.216 25/04/24,08:45:47,16,09,1, 11.9,1,1, 5.121, 10482.488, 438.415, 52938.194 25/04/24,08:45:47,17,09,1, 11.9,1,1, 5.121, 10482.490, 438.386, 52938.149 25/04/24,08:45:47,18,09,1, 11.9,1,1, 5.121, 10482.493, 438.401, 52938.254 25/04/24,08:45:47,19,09,1, 11.9,1,1, 5.121, 10482.486, 438.393, 52938.245 25/04/24,08:45:48,00,08,1, 11.9,1,1, 5.120, 10482.483, 438.393, 52938.245 25/04/24,08:45:48,01,08,1, 11.9,1,1, 5.120, 10482.479, 438.410, 52938.238 25/04/24,08:45:48,02,08,1, 11.9,1,1, 5.120, 10482.466, 438.396, 52938.241 25/04/24,08:45:48,03,08,1, 11.9,1,1, 5.120, 10482.473, 438.405, 52938.256 25/04/24,08:45:48,04,08,1, 11.9,1,1, 5.120, 10482.445, 438.369, 52938.210 25/04/24,08:45:48,05,08,1, 11.9,1,1, 5.120, 10482.455, 438.411, 52938.238 25/04/24,08:45:48,06,08,1, 11.9,1,1, 5.120, 10482.460, 438.387, 52938.252 25/04/24,08:45:48,07,08,1, 11.9,1,1, 5.120, 10482.442, 438.411, 52938.278 25/04/24,08:45:48,08,08,1, 11.9,1,1, 5.120, 10482.459, 438.387, 52938.282 25/04/24,08:45:48,09,08,1, 11.9,1,1, 5.120, 10482.442, 438.413, 52938.210 25/04/24,08:45:48,10,08,1, 11.9,1,1, 5.120, 10482.425, 438.418, 52938.250 25/04/24,08:45:48,11,08,1, 11.9,1,1, 5.120, 10482.444, 438.420, 52938.234 25/04/24,08:45:48,12,08,1, 11.9,1,1, 5.120, 10482.424, 438.421, 52938.218 25/04/24,08:45:48,13,08,1, 11.9,1,1, 5.120, 10482.426, 438.403, 52938.273 25/04/24,08:45:48,14,08,1, 11.9,1,1, 5.120, 10482.426, 438.428, 52938.293 25/04/24,08:45:48,15,08,1, 11.9,1,1, 5.120, 10482.401, 438.426, 52938.312 25/04/24,08:45:48,16,08,1, 11.9,1,1, 5.120, 10482.405, 438.455, 52938.330 25/04/24,08:45:48,17,08,1, 11.9,1,1, 5.120, 10482.416, 438.425, 52938.263 25/04/24,08:45:48,18,08,1, 11.9,1,1, 5.120, 10482.413, 438.444, 52938.278 25/04/24,08:45:48,19,08,1, 11.9,1,1, 5.120, 10482.408, 438.432, 52938.334 25/04/24,08:45:49,00,08,1, 11.9,1,1, 5.123, 10482.408, 438.432, 52938.334 25/04/24,08:45:49,01,08,1, 11.9,1,1, 5.123, 10482.420, 438.418, 52938.305 25/04/24,08:45:49,02,08,1, 11.9,1,1, 5.123, 10482.388, 438.425, 52938.258 25/04/24,08:45:49,03,08,1, 11.9,1,1, 5.123, 10482.391, 438.443, 52938.315 25/04/24,08:45:49,04,08,1, 11.9,1,1, 5.123, 10482.364, 438.433, 52938.291 25/04/24,08:45:49,05,08,1, 11.9,1,1, 5.123, 10482.372, 438.454, 52938.309 25/04/24,08:45:49,06,08,1, 11.9,1,1, 5.123, 10482.392, 438.434, 52938.218 25/04/24,08:45:49,07,08,1, 11.9,1,1, 5.123, 10482.364, 438.454, 52938.337 25/04/24,08:45:49,08,08,1, 11.9,1,1, 5.123, 10482.353, 438.448, 52938.378 25/04/24,08:45:49,09,08,1, 11.9,1,1, 5.123, 10482.378, 438.442, 52938.358 25/04/24,08:45:49,10,08,1, 11.9,1,1, 5.123, 10482.373, 438.443, 52938.363 25/04/24,08:45:49,11,08,1, 11.9,1,1, 5.123, 10482.342, 438.471, 52938.338 25/04/24,08:45:49,12,08,1, 11.9,1,1, 5.123, 10482.356, 438.449, 52938.304 25/04/24,08:45:49,13,08,1, 11.9,1,1, 5.123, 10482.338, 438.448, 52938.332 25/04/24,08:45:49,14,08,1, 11.9,1,1, 5.123, 10482.345, 438.442, 52938.371 25/04/24,08:45:49,15,08,1, 11.9,1,1, 5.123, 10482.339, 438.454, 52938.333 25/04/24,08:45:49,16,08,1, 11.9,1,1, 5.123, 10482.332, 438.464, 52938.358 25/04/24,08:45:49,17,08,1, 11.9,1,1, 5.123, 10482.319, 438.458, 52938.323 25/04/24,08:45:49,18,08,1, 11.9,1,1, 5.123, 10482.320, 438.462, 52938.414 25/04/24,08:45:49,19,08,1, 11.9,1,1, 5.123, 10482.329, 438.460, 52938.389 25/04/24,08:45:50,00,08,1, 12.0,1,1, 5.121, 10482.324, 438.460, 52938.389 25/04/24,08:45:50,01,08,1, 12.0,1,1, 5.121, 10482.309, 438.462, 52938.356 25/04/24,08:45:50,02,08,1, 12.0,1,1, 5.121, 10482.313, 438.474, 52938.365 25/04/24,08:45:50,03,08,1, 12.0,1,1, 5.121, 10482.310, 438.481, 52938.410 25/04/24,08:45:50,04,08,1, 12.0,1,1, 5.121, 10482.290, 438.478, 52938.400 25/04/24,08:45:50,05,08,1, 12.0,1,1, 5.121, 10482.295, 438.471, 52938.388 25/04/24,08:45:50,06,08,1, 12.0,1,1, 5.121, 10482.305, 438.477, 52938.421 25/04/24,08:45:50,07,08,1, 12.0,1,1, 5.121, 10482.295, 438.486, 52938.385 25/04/24,08:45:50,08,08,1, 12.0,1,1, 5.121, 10482.280, 438.483, 52938.401 25/04/24,08:45:50,09,08,1, 12.0,1,1, 5.121, 10482.285, 438.485, 52938.374 25/04/24,08:45:50,10,08,1, 12.0,1,1, 5.121, 10482.278, 438.489, 52938.366 25/04/24,08:45:50,11,08,1, 12.0,1,1, 5.121, 10482.284, 438.491, 52938.460 25/04/24,08:45:50,12,08,1, 12.0,1,1, 5.121, 10482.266, 438.506, 52938.406 25/04/24,08:45:50,13,08,1, 12.0,1,1, 5.121, 10482.252, 438.495, 52938.440 25/04/24,08:45:50,14,08,1, 12.0,1,1, 5.121, 10482.245, 438.475, 52938.426 25/04/24,08:45:50,15,08,1, 12.0,1,1, 5.121, 10482.245, 438.491, 52938.402 25/04/24,08:45:50,16,08,1, 12.0,1,1, 5.121, 10482.253, 438.510, 52938.513 25/04/24,08:45:50,17,08,1, 12.0,1,1, 5.121, 10482.262, 438.507, 52938.447 25/04/24,08:45:50,18,08,1, 12.0,1,1, 5.121, 10482.249, 438.502, 52938.402 25/04/24,08:45:50,19,08,1, 12.0,1,1, 5.121, 10482.242, 438.460, 52938.495 25/04/24,08:45:51,00,08,1, 12.0,1,1, 5.118, 10482.241, 438.460, 52938.495 25/04/24,08:45:51,01,08,1, 12.0,1,1, 5.118, 10482.225, 438.482, 52938.396 25/04/24,08:45:51,02,08,1, 12.0,1,1, 5.118, 10482.230, 438.499, 52938.433 25/04/24,08:45:51,03,08,1, 12.0,1,1, 5.118, 10482.220, 438.483, 52938.512 25/04/24,08:45:51,04,08,1, 12.0,1,1, 5.118, 10482.232, 438.518, 52938.517 25/04/24,08:45:51,05,08,1, 12.0,1,1, 5.118, 10482.211, 438.484, 52938.427 25/04/24,08:45:51,06,08,1, 12.0,1,1, 5.118, 10482.215, 438.508, 52938.479 25/04/24,08:45:51,07,08,1, 12.0,1,1, 5.118, 10482.195, 438.506, 52938.495 25/04/24,08:45:51,08,08,1, 12.0,1,1, 5.118, 10482.212, 438.508, 52938.399 25/04/24,08:45:51,09,08,1, 12.0,1,1, 5.118, 10482.205, 438.492, 52938.397 25/04/24,08:45:51,10,08,1, 12.0,1,1, 5.118, 10482.176, 438.502, 52938.450 25/04/24,08:45:51,11,08,1, 12.0,1,1, 5.118, 10482.192, 438.494, 52938.491 25/04/24,08:45:51,12,08,1, 12.0,1,1, 5.118, 10482.179, 438.490, 52938.467 25/04/24,08:45:51,13,08,1, 12.0,1,1, 5.118, 10482.186, 438.525, 52938.518 25/04/24,08:45:51,14,08,1, 12.0,1,1, 5.118, 10482.185, 438.521, 52938.488 25/04/24,08:45:51,15,08,1, 12.0,1,1, 5.118, 10482.184, 438.516, 52938.459 25/04/24,08:45:51,16,08,1, 12.0,1,1, 5.118, 10482.171, 438.508, 52938.401 25/04/24,08:45:51,17,08,1, 12.0,1,1, 5.118, 10482.182, 438.514, 52938.505 25/04/24,08:45:51,18,08,1, 12.0,1,1, 5.118, 10482.154, 438.496, 52938.532 25/04/24,08:45:51,19,08,1, 12.0,1,1, 5.118, 10482.155, 438.548, 52938.779 25/04/24,08:45:52,00,09,1, 11.9,1,1, 5.113, 10482.149, 438.548, 52938.779 25/04/24,08:45:52,01,09,1, 11.9,1,1, 5.113, 10482.158, 438.530, 52938.471 25/04/24,08:45:52,02,09,1, 11.9,1,1, 5.113, 10482.146, 438.514, 52938.459 25/04/24,08:45:52,03,09,1, 11.9,1,1, 5.113, 10482.115, 438.498, 52938.487 25/04/24,08:45:52,04,09,1, 11.9,1,1, 5.113, 10482.121, 438.534, 52938.531 25/04/24,08:45:52,05,09,1, 11.9,1,1, 5.113, 10482.114, 438.512, 52938.496 25/04/24,08:45:52,06,09,1, 11.9,1,1, 5.113, 10482.120, 438.504, 52938.473 25/04/24,08:45:52,07,09,1, 11.9,1,1, 5.113, 10482.120, 438.506, 52938.462 25/04/24,08:45:52,08,09,1, 11.9,1,1, 5.113, 10482.130, 438.497, 52938.461 25/04/24,08:45:52,09,09,1, 11.9,1,1, 5.113, 10482.125, 438.506, 52938.444 25/04/24,08:45:52,10,09,1, 11.9,1,1, 5.113, 10482.082, 438.530, 52938.526 25/04/24,08:45:52,11,09,1, 11.9,1,1, 5.113, 10482.094, 438.520, 52938.501 25/04/24,08:45:52,12,09,1, 11.9,1,1, 5.113, 10482.087, 438.508, 52938.519 25/04/24,08:45:52,13,09,1, 11.9,1,1, 5.113, 10482.072, 438.492, 52938.457 25/04/24,08:45:52,14,09,1, 11.9,1,1, 5.113, 10482.068, 438.495, 52938.488 25/04/24,08:45:52,15,09,1, 11.9,1,1, 5.113, 10482.062, 438.519, 52938.525 25/04/24,08:45:52,16,09,1, 11.9,1,1, 5.113, 10482.047, 438.483, 52938.524 25/04/24,08:45:52,17,09,1, 11.9,1,1, 5.113, 10482.077, 438.506, 52938.597 25/04/24,08:45:52,18,09,1, 11.9,1,1, 5.113, 10482.047, 438.479, 52938.617 25/04/24,08:45:52,19,09,1, 11.9,1,1, 5.113, 10482.047, 438.485, 52938.540 25/04/24,08:45:53,00,09,1, 11.9,1,1, 5.121, 10482.041, 438.485, 52938.540 25/04/24,08:45:53,01,09,1, 11.9,1,1, 5.121, 10482.041, 438.488, 52938.484 25/04/24,08:45:53,02,09,1, 11.9,1,1, 5.121, 10482.007, 438.484, 52938.585 25/04/24,08:45:53,03,09,1, 11.9,1,1, 5.121, 10482.025, 438.501, 52938.576 25/04/24,08:45:53,04,09,1, 11.9,1,1, 5.121, 10482.005, 438.470, 52938.520 25/04/24,08:45:53,05,09,1, 11.9,1,1, 5.121, 10481.978, 438.468, 52938.528 25/04/24,08:45:53,06,09,1, 11.9,1,1, 5.121, 10481.995, 438.472, 52938.550 25/04/24,08:45:53,07,09,1, 11.9,1,1, 5.121, 10481.990, 438.494, 52938.514 25/04/24,08:45:53,08,09,1, 11.9,1,1, 5.121, 10481.969, 438.479, 52938.524 25/04/24,08:45:53,09,09,1, 11.9,1,1, 5.121, 10481.974, 438.486, 52938.480 25/04/24,08:45:53,10,09,1, 11.9,1,1, 5.121, 10481.947, 438.495, 52938.575 25/04/24,08:45:53,11,09,1, 11.9,1,1, 5.121, 10481.927, 438.464, 52938.567 25/04/24,08:45:53,12,09,1, 11.9,1,1, 5.121, 10481.967, 438.496, 52938.512 25/04/24,08:45:53,13,09,1, 11.9,1,1, 5.121, 10481.921, 438.477, 52938.572 25/04/24,08:45:53,14,09,1, 11.9,1,1, 5.121, 10481.928, 438.472, 52938.497 25/04/24,08:45:53,15,09,1, 11.9,1,1, 5.121, 10481.923, 438.465, 52938.587 25/04/24,08:45:53,16,09,1, 11.9,1,1, 5.121, 10481.921, 438.468, 52938.501 25/04/24,08:45:53,17,09,1, 11.9,1,1, 5.121, 10481.930, 438.447, 52938.495 25/04/24,08:45:53,18,09,1, 11.9,1,1, 5.121, 10481.897, 438.466, 52938.576 25/04/24,08:45:53,19,09,1, 11.9,1,1, 5.121, 10481.888, 438.447, 52938.543 25/04/24,08:45:54,00,09,1, 11.9,1,1, 5.125, 10481.882, 438.447, 52938.543 25/04/24,08:45:54,01,09,1, 11.9,1,1, 5.125, 10481.872, 438.461, 52938.561 25/04/24,08:45:54,02,09,1, 11.9,1,1, 5.125, 10481.869, 438.467, 52938.522 25/04/24,08:45:54,03,09,1, 11.9,1,1, 5.125, 10481.870, 438.452, 52938.525 25/04/24,08:45:54,04,09,1, 11.9,1,1, 5.125, 10481.856, 438.467, 52938.516 25/04/24,08:45:54,05,09,1, 11.9,1,1, 5.125, 10481.868, 438.462, 52938.554 25/04/24,08:45:54,06,09,1, 11.9,1,1, 5.125, 10481.832, 438.437, 52938.631 25/04/24,08:45:54,07,09,1, 11.9,1,1, 5.125, 10481.816, 438.454, 52938.512 25/04/24,08:45:54,08,09,1, 11.9,1,1, 5.125, 10481.810, 438.453, 52938.511 25/04/24,08:45:54,09,09,1, 11.9,1,1, 5.125, 10481.828, 438.466, 52938.640 25/04/24,08:45:54,10,09,1, 11.9,1,1, 5.125, 10481.799, 438.445, 52938.517 25/04/24,08:45:54,11,09,1, 11.9,1,1, 5.125, 10481.776, 438.460, 52938.647 25/04/24,08:45:54,12,09,1, 11.9,1,1, 5.125, 10481.790, 438.438, 52938.512 25/04/24,08:45:54,13,09,1, 11.9,1,1, 5.125, 10481.776, 438.431, 52938.559 25/04/24,08:45:54,14,09,1, 11.9,1,1, 5.125, 10481.761, 438.452, 52938.613 25/04/24,08:45:54,15,09,1, 11.9,1,1, 5.125, 10481.773, 438.457, 52938.632 25/04/24,08:45:54,16,09,1, 11.9,1,1, 5.125, 10481.758, 438.443, 52938.520 25/04/24,08:45:54,17,09,1, 11.9,1,1, 5.125, 10481.749, 438.449, 52938.563 25/04/24,08:45:54,18,09,1, 11.9,1,1, 5.125, 10481.751, 438.433, 52938.637 25/04/24,08:45:54,19,09,1, 11.9,1,1, 5.125, 10481.728, 438.437, 52938.539 25/04/24,08:45:55,00,10,1, 11.9,1,1, 5.123, 10481.724, 438.437, 52938.539 25/04/24,08:45:55,01,10,1, 11.9,1,1, 5.123, 10481.719, 438.441, 52938.586 25/04/24,08:45:55,02,10,1, 11.9,1,1, 5.123, 10481.724, 438.431, 52938.618 25/04/24,08:45:55,03,10,1, 11.9,1,1, 5.123, 10481.685, 438.407, 52938.624 25/04/24,08:45:55,04,10,1, 11.9,1,1, 5.123, 10481.700, 438.405, 52938.565 25/04/24,08:45:55,05,10,1, 11.9,1,1, 5.123, 10481.672, 438.418, 52938.614 25/04/24,08:45:55,06,10,1, 11.9,1,1, 5.123, 10481.700, 438.425, 52938.612 25/04/24,08:45:55,07,10,1, 11.9,1,1, 5.123, 10481.647, 438.436, 52938.590 25/04/24,08:45:55,08,10,1, 11.9,1,1, 5.123, 10481.662, 438.431, 52938.576 25/04/24,08:45:55,09,10,1, 11.9,1,1, 5.123, 10481.670, 438.401, 52938.610 25/04/24,08:45:55,10,10,1, 11.9,1,1, 5.123, 10481.632, 438.409, 52938.641 25/04/24,08:45:55,11,10,1, 11.9,1,1, 5.123, 10481.635, 438.399, 52938.566 25/04/24,08:45:55,12,10,1, 11.9,1,1, 5.123, 10481.629, 438.406, 52938.571 25/04/24,08:45:55,13,10,1, 11.9,1,1, 5.123, 10481.624, 438.386, 52938.646 25/04/24,08:45:55,14,10,1, 11.9,1,1, 5.123, 10481.607, 438.400, 52938.652 25/04/24,08:45:55,15,10,1, 11.9,1,1, 5.123, 10481.600, 438.390, 52938.513 25/04/24,08:45:55,16,10,1, 11.9,1,1, 5.123, 10481.593, 438.378, 52938.582 25/04/24,08:45:55,17,10,1, 11.9,1,1, 5.123, 10481.591, 438.424, 52938.599 25/04/24,08:45:55,18,10,1, 11.9,1,1, 5.123, 10481.547, 438.394, 52938.625 25/04/24,08:45:55,19,10,1, 11.9,1,1, 5.123, 10481.567, 438.429, 52938.666 25/04/24,08:45:56,00,10,1, 11.9,1,1, 5.125, 10481.565, 438.429, 52938.666 25/04/24,08:45:56,01,10,1, 11.9,1,1, 5.125, 10481.537, 438.410, 52938.628 25/04/24,08:45:56,02,10,1, 11.9,1,1, 5.125, 10481.530, 438.368, 52938.618 25/04/24,08:45:56,03,10,1, 11.9,1,1, 5.125, 10481.535, 438.394, 52938.601 25/04/24,08:45:56,04,10,1, 11.9,1,1, 5.125, 10481.542, 438.382, 52938.583 25/04/24,08:45:56,05,10,1, 11.9,1,1, 5.125, 10481.524, 438.411, 52938.636 25/04/24,08:45:56,06,10,1, 11.9,1,1, 5.125, 10481.509, 438.382, 52938.609 25/04/24,08:45:56,07,10,1, 11.9,1,1, 5.125, 10481.490, 438.384, 52938.575 25/04/24,08:45:56,08,10,1, 11.9,1,1, 5.125, 10481.471, 438.366, 52938.594 25/04/24,08:45:56,09,10,1, 11.9,1,1, 5.125, 10481.493, 438.393, 52938.559 25/04/24,08:45:56,10,10,1, 11.9,1,1, 5.125, 10481.441, 438.376, 52938.638 25/04/24,08:45:56,11,10,1, 11.9,1,1, 5.125, 10481.458, 438.366, 52938.559 25/04/24,08:45:56,12,10,1, 11.9,1,1, 5.125, 10481.428, 438.396, 52938.565 25/04/24,08:45:56,13,10,1, 11.9,1,1, 5.125, 10481.418, 438.374, 52938.598 25/04/24,08:45:56,14,10,1, 11.9,1,1, 5.125, 10481.417, 438.383, 52938.656 25/04/24,08:45:56,15,10,1, 11.9,1,1, 5.125, 10481.425, 438.377, 52938.567 25/04/24,08:45:56,16,10,1, 11.9,1,1, 5.125, 10481.405, 438.395, 52938.657 25/04/24,08:45:56,17,10,1, 11.9,1,1, 5.125, 10481.424, 438.392, 52938.655 25/04/24,08:45:56,18,10,1, 11.9,1,1, 5.125, 10481.396, 438.404, 52938.651 25/04/24,08:45:56,19,10,1, 11.9,1,1, 5.125, 10481.389, 438.386, 52938.662 25/04/24,08:45:57,00,10,1, 11.9,1,1, 5.127, 10481.381, 438.386, 52938.662 25/04/24,08:45:57,01,10,1, 11.9,1,1, 5.127, 10481.396, 438.402, 52938.656 25/04/24,08:45:57,02,10,1, 11.9,1,1, 5.127, 10481.423, 438.414, 52938.752 25/04/24,08:45:57,03,10,1, 11.9,1,1, 5.127, 10481.411, 438.410, 52938.822 25/04/24,08:45:57,04,10,1, 11.9,1,1, 5.127, 10481.394, 438.435, 52938.828 25/04/24,08:45:57,05,10,1, 11.9,1,1, 5.127, 10481.393, 438.414, 52938.831 25/04/24,08:45:57,06,10,1, 11.9,1,1, 5.127, 10481.373, 438.414, 52938.837 25/04/24,08:45:57,07,10,1, 11.9,1,1, 5.127, 10481.373, 438.418, 52938.858 25/04/24,08:45:57,08,10,1, 11.9,1,1, 5.127, 10481.373, 438.423, 52938.866 25/04/24,08:45:57,09,10,1, 11.9,1,1, 5.127, 10481.381, 438.422, 52938.843 25/04/24,08:45:57,10,10,1, 11.9,1,1, 5.127, 10481.351, 438.421, 52938.874 25/04/24,08:45:57,11,10,1, 11.9,1,1, 5.127, 10481.357, 438.401, 52938.839 25/04/24,08:45:57,12,10,1, 11.9,1,1, 5.127, 10481.346, 438.446, 52938.881 25/04/24,08:45:57,13,10,1, 11.9,1,1, 5.127, 10481.360, 438.422, 52938.897 25/04/24,08:45:57,14,10,1, 11.9,1,1, 5.127, 10481.347, 438.437, 52938.920 25/04/24,08:45:57,15,10,1, 11.9,1,1, 5.127, 10481.342, 438.422, 52938.883 25/04/24,08:45:57,16,10,1, 11.9,1,1, 5.127, 10481.358, 438.440, 52938.842 25/04/24,08:45:57,17,10,1, 11.9,1,1, 5.127, 10481.333, 438.438, 52938.925 25/04/24,08:45:57,18,10,1, 11.9,1,1, 5.127, 10481.320, 438.439, 52938.967 25/04/24,08:45:57,19,10,1, 11.9,1,1, 5.127, 10481.326, 438.437, 52938.883 25/04/24,08:45:58,00,10,1, 11.9,1,1, 5.128, 10481.323, 438.437, 52938.883 25/04/24,08:45:58,01,10,1, 11.9,1,1, 5.128, 10481.306, 438.462, 52938.901 25/04/24,08:45:58,02,10,1, 11.9,1,1, 5.128, 10481.310, 438.439, 52938.880 25/04/24,08:45:58,03,10,1, 11.9,1,1, 5.128, 10481.305, 438.447, 52938.883 25/04/24,08:45:58,04,10,1, 11.9,1,1, 5.128, 10481.297, 438.463, 52938.929 25/04/24,08:45:58,05,10,1, 11.9,1,1, 5.128, 10481.300, 438.464, 52938.899 25/04/24,08:45:58,06,10,1, 11.9,1,1, 5.128, 10481.276, 438.450, 52938.947 25/04/24,08:45:58,07,10,1, 11.9,1,1, 5.128, 10481.290, 438.460, 52938.898 25/04/24,08:45:58,08,10,1, 11.9,1,1, 5.128, 10481.280, 438.449, 52938.915 25/04/24,08:45:58,09,10,1, 11.9,1,1, 5.128, 10481.255, 438.463, 52938.868 25/04/24,08:45:58,10,10,1, 11.9,1,1, 5.128, 10481.263, 438.457, 52938.828 25/04/24,08:45:58,11,10,1, 11.9,1,1, 5.128, 10481.285, 438.470, 52938.873 25/04/24,08:45:58,12,10,1, 11.9,1,1, 5.128, 10481.289, 438.456, 52938.932 25/04/24,08:45:58,13,10,1, 11.9,1,1, 5.128, 10481.261, 438.455, 52938.916 25/04/24,08:45:58,14,10,1, 11.9,1,1, 5.128, 10481.255, 438.472, 52938.958 25/04/24,08:45:58,15,10,1, 11.9,1,1, 5.128, 10481.253, 438.466, 52938.994 25/04/24,08:45:58,16,10,1, 11.9,1,1, 5.128, 10481.250, 438.473, 52938.999 25/04/24,08:45:58,17,10,1, 11.9,1,1, 5.128, 10481.278, 438.475, 52938.928 25/04/24,08:45:58,18,10,1, 11.9,1,1, 5.128, 10481.276, 438.463, 52938.961 25/04/24,08:45:58,19,10,1, 11.9,1,1, 5.128, 10481.235, 438.485, 52938.969 25/04/24,08:45:59,00,10,1, 11.9,1,1, 5.130, 10481.231, 438.485, 52938.969 25/04/24,08:45:59,01,10,1, 11.9,1,1, 5.130, 10481.246, 438.489, 52938.930 25/04/24,08:45:59,02,10,1, 11.9,1,1, 5.130, 10481.277, 438.486, 52938.841 25/04/24,08:45:59,03,10,1, 11.9,1,1, 5.130, 10481.266, 438.496, 52938.968 25/04/24,08:45:59,04,10,1, 11.9,1,1, 5.130, 10481.224, 438.507, 52938.885 25/04/24,08:45:59,05,10,1, 11.9,1,1, 5.130, 10481.225, 438.505, 52938.963 25/04/24,08:45:59,06,10,1, 11.9,1,1, 5.130, 10481.269, 438.492, 52938.913 25/04/24,08:45:59,07,10,1, 11.9,1,1, 5.130, 10481.249, 438.494, 52939.006 25/04/24,08:45:59,08,10,1, 11.9,1,1, 5.130, 10481.250, 438.498, 52938.977 25/04/24,08:45:59,09,10,1, 11.9,1,1, 5.130, 10481.259, 438.474, 52938.955 25/04/24,08:45:59,10,10,1, 11.9,1,1, 5.130, 10481.259, 438.512, 52938.936 25/04/24,08:45:59,11,10,1, 11.9,1,1, 5.130, 10481.249, 438.522, 52938.999 25/04/24,08:45:59,12,10,1, 11.9,1,1, 5.130, 10481.256, 438.510, 52938.953 25/04/24,08:45:59,13,10,1, 11.9,1,1, 5.130, 10481.259, 438.535, 52938.941 25/04/24,08:45:59,14,10,1, 11.9,1,1, 5.130, 10481.252, 438.506, 52939.016 25/04/24,08:45:59,15,10,1, 11.9,1,1, 5.130, 10481.219, 438.543, 52938.906 25/04/24,08:45:59,16,10,1, 11.9,1,1, 5.130, 10481.281, 438.538, 52938.949 25/04/24,08:45:59,17,10,1, 11.9,1,1, 5.130, 10481.249, 438.511, 52938.896 25/04/24,08:45:59,18,10,1, 11.9,1,1, 5.130, 10481.256, 438.545, 52939.039 25/04/24,08:45:59,19,10,1, 11.9,1,1, 5.130, 10481.253, 438.542, 52939.030 25/04/24,08:46:00,00,10,1, 11.8,1,1, 5.123, 10481.248, 438.542, 52939.030 25/04/24,08:46:00,01,10,1, 11.8,1,1, 5.123, 10481.259, 438.557, 52939.060 25/04/24,08:46:00,02,10,1, 11.8,1,1, 5.123, 10481.263, 438.513, 52938.854 25/04/24,08:46:00,03,10,1, 11.8,1,1, 5.123, 10481.238, 438.530, 52938.801 25/04/24,08:46:00,04,10,1, 11.8,1,1, 5.123, 10481.232, 438.534, 52938.795 25/04/24,08:46:00,05,10,1, 11.8,1,1, 5.123, 10481.246, 438.521, 52938.895 25/04/24,08:46:00,06,10,1, 11.8,1,1, 5.123, 10481.241, 438.524, 52938.851 25/04/24,08:46:00,07,10,1, 11.8,1,1, 5.123, 10481.263, 438.559, 52938.844 25/04/24,08:46:00,08,10,1, 11.8,1,1, 5.123, 10481.240, 438.536, 52938.820 25/04/24,08:46:00,09,10,1, 11.8,1,1, 5.123, 10481.262, 438.530, 52938.871 25/04/24,08:46:00,10,10,1, 11.8,1,1, 5.123, 10481.264, 438.553, 52938.853 25/04/24,08:46:00,11,10,1, 11.8,1,1, 5.123, 10481.275, 438.523, 52938.809 25/04/24,08:46:00,12,10,1, 11.8,1,1, 5.123, 10481.287, 438.558, 52938.789 25/04/24,08:46:00,13,10,1, 11.8,1,1, 5.123, 10481.291, 438.541, 52938.855 25/04/24,08:46:00,14,10,1, 11.8,1,1, 5.123, 10481.276, 438.561, 52938.867 25/04/24,08:46:00,15,10,1, 11.8,1,1, 5.123, 10481.289, 438.546, 52938.829 25/04/24,08:46:00,16,10,1, 11.8,1,1, 5.123, 10481.310, 438.560, 52938.849 25/04/24,08:46:00,17,10,1, 11.8,1,1, 5.123, 10481.271, 438.559, 52938.849 25/04/24,08:46:00,18,10,1, 11.8,1,1, 5.123, 10481.322, 438.575, 52938.893 25/04/24,08:46:00,19,10,1, 11.8,1,1, 5.123, 10481.298, 438.566, 52938.796 25/04/24,08:46:01,00,10,1, 11.9,1,1, 5.116, 10481.290, 438.566, 52938.796 25/04/24,08:46:01,01,10,1, 11.9,1,1, 5.116, 10481.310, 438.581, 52938.856 25/04/24,08:46:01,02,10,1, 11.9,1,1, 5.116, 10481.314, 438.587, 52938.873 25/04/24,08:46:01,03,10,1, 11.9,1,1, 5.116, 10481.336, 438.588, 52938.890 25/04/24,08:46:01,04,10,1, 11.9,1,1, 5.116, 10481.347, 438.621, 52938.908 25/04/24,08:46:01,05,10,1, 11.9,1,1, 5.116, 10481.311, 438.589, 52938.897 25/04/24,08:46:01,06,10,1, 11.9,1,1, 5.116, 10481.326, 438.625, 52938.855 25/04/24,08:46:01,07,10,1, 11.9,1,1, 5.116, 10481.358, 438.606, 52938.886 25/04/24,08:46:01,08,10,1, 11.9,1,1, 5.116, 10481.358, 438.638, 52938.911 25/04/24,08:46:01,09,10,1, 11.9,1,1, 5.116, 10481.348, 438.576, 52938.830 25/04/24,08:46:01,10,10,1, 11.9,1,1, 5.116, 10481.368, 438.623, 52938.827 25/04/24,08:46:01,11,10,1, 11.9,1,1, 5.116, 10481.361, 438.606, 52938.825 25/04/24,08:46:01,12,10,1, 11.9,1,1, 5.116, 10481.377, 438.637, 52938.868 25/04/24,08:46:01,13,10,1, 11.9,1,1, 5.116, 10481.365, 438.632, 52938.854 25/04/24,08:46:01,14,10,1, 11.9,1,1, 5.116, 10481.352, 438.643, 52938.864 25/04/24,08:46:01,15,10,1, 11.9,1,1, 5.116, 10481.355, 438.654, 52938.926 25/04/24,08:46:01,16,10,1, 11.9,1,1, 5.116, 10481.379, 438.634, 52938.871 25/04/24,08:46:01,17,10,1, 11.9,1,1, 5.116, 10481.385, 438.633, 52938.896 25/04/24,08:46:01,18,10,1, 11.9,1,1, 5.116, 10481.419, 438.666, 52939.115 25/04/24,08:46:01,19,10,1, 11.9,1,1, 5.116, 10481.410, 438.642, 52938.796 25/04/24,08:46:02,00,10,1, 11.9,1,1, 5.129, 10481.406, 438.642, 52938.796 25/04/24,08:46:02,01,10,1, 11.9,1,1, 5.129, 10481.408, 438.644, 52938.872 25/04/24,08:46:02,02,10,1, 11.9,1,1, 5.129, 10481.401, 438.654, 52938.858 25/04/24,08:46:02,03,10,1, 11.9,1,1, 5.129, 10481.427, 438.675, 52938.933 25/04/24,08:46:02,04,10,1, 11.9,1,1, 5.129, 10481.416, 438.660, 52938.886 25/04/24,08:46:02,05,10,1, 11.9,1,1, 5.129, 10481.414, 438.692, 52938.939 25/04/24,08:46:02,06,10,1, 11.9,1,1, 5.129, 10481.423, 438.661, 52938.878 25/04/24,08:46:02,07,10,1, 11.9,1,1, 5.129, 10481.434, 438.660, 52938.845 25/04/24,08:46:02,08,10,1, 11.9,1,1, 5.129, 10481.451, 438.692, 52938.906 25/04/24,08:46:02,09,10,1, 11.9,1,1, 5.129, 10481.429, 438.668, 52938.994 25/04/24,08:46:02,10,10,1, 11.9,1,1, 5.129, 10481.446, 438.665, 52938.923 25/04/24,08:46:02,11,10,1, 11.9,1,1, 5.129, 10481.462, 438.703, 52938.939 25/04/24,08:46:02,12,10,1, 11.9,1,1, 5.129, 10481.453, 438.681, 52938.935 25/04/24,08:46:02,13,10,1, 11.9,1,1, 5.129, 10481.442, 438.692, 52938.895 25/04/24,08:46:02,14,10,1, 11.9,1,1, 5.129, 10481.466, 438.708, 52938.948 25/04/24,08:46:02,15,10,1, 11.9,1,1, 5.129, 10481.474, 438.692, 52938.908 25/04/24,08:46:02,16,10,1, 11.9,1,1, 5.129, 10481.459, 438.687, 52938.958 25/04/24,08:46:02,17,10,1, 11.9,1,1, 5.129, 10481.479, 438.712, 52938.984 25/04/24,08:46:02,18,10,1, 11.9,1,1, 5.129, 10481.500, 438.695, 52938.993 25/04/24,08:46:02,19,10,1, 11.9,1,1, 5.129, 10481.470, 438.715, 52938.832 25/04/24,08:46:03,00,09,1, 11.8,1,1, 5.124, 10481.465, 438.715, 52938.832 25/04/24,08:46:03,01,09,1, 11.8,1,1, 5.124, 10481.509, 438.721, 52938.891 25/04/24,08:46:03,02,09,1, 11.8,1,1, 5.124, 10481.508, 438.699, 52938.968 25/04/24,08:46:03,03,09,1, 11.8,1,1, 5.124, 10481.522, 438.710, 52938.955 25/04/24,08:46:03,04,09,1, 11.8,1,1, 5.124, 10481.521, 438.713, 52938.865 25/04/24,08:46:03,05,09,1, 11.8,1,1, 5.124, 10481.520, 438.725, 52938.902 25/04/24,08:46:03,06,09,1, 11.8,1,1, 5.124, 10481.528, 438.712, 52938.999 25/04/24,08:46:03,07,09,1, 11.8,1,1, 5.124, 10481.539, 438.735, 52938.916 25/04/24,08:46:03,08,09,1, 11.8,1,1, 5.124, 10481.545, 438.703, 52938.929 25/04/24,08:46:03,09,09,1, 11.8,1,1, 5.124, 10481.543, 438.723, 52939.005 25/04/24,08:46:03,10,09,1, 11.8,1,1, 5.124, 10481.564, 438.715, 52938.917 25/04/24,08:46:03,11,09,1, 11.8,1,1, 5.124, 10481.577, 438.701, 52938.960 25/04/24,08:46:03,12,09,1, 11.8,1,1, 5.124, 10481.563, 438.710, 52939.000 25/04/24,08:46:03,13,09,1, 11.8,1,1, 5.124, 10481.574, 438.740, 52939.005 25/04/24,08:46:03,14,09,1, 11.8,1,1, 5.124, 10481.579, 438.717, 52938.904 25/04/24,08:46:03,15,09,1, 11.8,1,1, 5.124, 10481.576, 438.727, 52938.873 25/04/24,08:46:03,16,09,1, 11.8,1,1, 5.124, 10481.569, 438.714, 52938.897 25/04/24,08:46:03,17,09,1, 11.8,1,1, 5.124, 10481.598, 438.740, 52939.006 25/04/24,08:46:03,18,09,1, 11.8,1,1, 5.124, 10481.612, 438.718, 52938.912 25/04/24,08:46:03,19,09,1, 11.8,1,1, 5.124, 10481.603, 438.687, 52938.903 25/04/24,08:46:04,00,09,1, 11.9,1,1, 5.118, 10481.598, 438.687, 52938.903 25/04/24,08:46:04,01,09,1, 11.9,1,1, 5.118, 10481.631, 438.741, 52938.944 25/04/24,08:46:04,02,09,1, 11.9,1,1, 5.118, 10481.670, 438.742, 52938.867 25/04/24,08:46:04,03,09,1, 11.9,1,1, 5.118, 10481.649, 438.730, 52939.038 25/04/24,08:46:04,04,09,1, 11.9,1,1, 5.118, 10481.647, 438.724, 52938.975 25/04/24,08:46:04,05,09,1, 11.9,1,1, 5.118, 10481.656, 438.717, 52938.951 25/04/24,08:46:04,06,09,1, 11.9,1,1, 5.118, 10481.670, 438.761, 52938.995 25/04/24,08:46:04,07,09,1, 11.9,1,1, 5.118, 10481.674, 438.734, 52938.955 25/04/24,08:46:04,08,09,1, 11.9,1,1, 5.118, 10481.656, 438.725, 52939.012 25/04/24,08:46:04,09,09,1, 11.9,1,1, 5.118, 10481.658, 438.736, 52938.987 25/04/24,08:46:04,10,09,1, 11.9,1,1, 5.118, 10481.671, 438.722, 52938.918 25/04/24,08:46:04,11,09,1, 11.9,1,1, 5.118, 10481.670, 438.707, 52938.935 25/04/24,08:46:04,12,09,1, 11.9,1,1, 5.118, 10481.682, 438.752, 52939.033 25/04/24,08:46:04,13,09,1, 11.9,1,1, 5.118, 10481.681, 438.757, 52938.973 25/04/24,08:46:04,14,09,1, 11.9,1,1, 5.118, 10481.699, 438.736, 52938.980 25/04/24,08:46:04,15,09,1, 11.9,1,1, 5.118, 10481.720, 438.723, 52938.967 25/04/24,08:46:04,16,09,1, 11.9,1,1, 5.118, 10481.722, 438.732, 52939.017 25/04/24,08:46:04,17,09,1, 11.9,1,1, 5.118, 10481.726, 438.729, 52939.026 25/04/24,08:46:04,18,09,1, 11.9,1,1, 5.118, 10481.722, 438.750, 52938.955 25/04/24,08:46:04,19,09,1, 11.9,1,1, 5.118, 10481.722, 438.732, 52939.032 25/04/24,08:46:05,00,09,1, 11.9,1,1, 5.127, 10481.715, 438.732, 52939.032 25/04/24,08:46:05,01,09,1, 11.9,1,1, 5.127, 10481.733, 438.733, 52939.056 25/04/24,08:46:05,02,09,1, 11.9,1,1, 5.127, 10481.739, 438.751, 52939.032 25/04/24,08:46:05,03,09,1, 11.9,1,1, 5.127, 10481.726, 438.703, 52938.961 25/04/24,08:46:05,04,09,1, 11.9,1,1, 5.127, 10481.753, 438.747, 52938.995 25/04/24,08:46:05,05,09,1, 11.9,1,1, 5.127, 10481.736, 438.701, 52939.074 25/04/24,08:46:05,06,09,1, 11.9,1,1, 5.127, 10481.738, 438.705, 52938.980 25/04/24,08:46:05,07,09,1, 11.9,1,1, 5.127, 10481.772, 438.705, 52939.003 25/04/24,08:46:05,08,09,1, 11.9,1,1, 5.127, 10481.753, 438.700, 52938.973 25/04/24,08:46:05,09,09,1, 11.9,1,1, 5.127, 10481.764, 438.694, 52938.977 25/04/24,08:46:05,10,09,1, 11.9,1,1, 5.127, 10481.794, 438.715, 52939.035 25/04/24,08:46:05,11,09,1, 11.9,1,1, 5.127, 10481.779, 438.715, 52938.962 25/04/24,08:46:05,12,09,1, 11.9,1,1, 5.127, 10481.785, 438.746, 52939.053 25/04/24,08:46:05,13,09,1, 11.9,1,1, 5.127, 10481.781, 438.713, 52938.979 25/04/24,08:46:05,14,09,1, 11.9,1,1, 5.127, 10481.788, 438.716, 52939.002 25/04/24,08:46:05,15,09,1, 11.9,1,1, 5.127, 10481.780, 438.705, 52938.992 25/04/24,08:46:05,16,09,1, 11.9,1,1, 5.127, 10481.797, 438.731, 52939.096 25/04/24,08:46:05,17,09,1, 11.9,1,1, 5.127, 10481.797, 438.687, 52938.934 25/04/24,08:46:05,18,09,1, 11.9,1,1, 5.127, 10481.784, 438.705, 52939.122 25/04/24,08:46:05,19,09,1, 11.9,1,1, 5.127, 10481.813, 438.691, 52938.994 25/04/24,08:46:06,00,09,1, 11.9,1,1, 5.127, 10481.807, 438.691, 52938.994 25/04/24,08:46:06,01,09,1, 11.9,1,1, 5.127, 10481.827, 438.704, 52939.028 25/04/24,08:46:06,02,09,1, 11.9,1,1, 5.127, 10481.827, 438.723, 52939.018 25/04/24,08:46:06,03,09,1, 11.9,1,1, 5.127, 10481.814, 438.690, 52939.032 25/04/24,08:46:06,04,09,1, 11.9,1,1, 5.127, 10481.818, 438.733, 52939.086 25/04/24,08:46:06,05,09,1, 11.9,1,1, 5.127, 10481.819, 438.704, 52939.071 25/04/24,08:46:06,06,09,1, 11.9,1,1, 5.127, 10481.838, 438.695, 52938.949 25/04/24,08:46:06,07,09,1, 11.9,1,1, 5.127, 10481.832, 438.704, 52939.015 25/04/24,08:46:06,08,09,1, 11.9,1,1, 5.127, 10481.832, 438.695, 52939.017 25/04/24,08:46:06,09,09,1, 11.9,1,1, 5.127, 10481.831, 438.697, 52939.005 25/04/24,08:46:06,10,09,1, 11.9,1,1, 5.127, 10481.856, 438.695, 52939.093 25/04/24,08:46:06,11,09,1, 11.9,1,1, 5.127, 10481.858, 438.670, 52938.993 25/04/24,08:46:06,12,09,1, 11.9,1,1, 5.127, 10481.860, 438.691, 52939.056 25/04/24,08:46:06,13,09,1, 11.9,1,1, 5.127, 10481.853, 438.673, 52939.031 25/04/24,08:46:06,14,09,1, 11.9,1,1, 5.127, 10481.848, 438.682, 52938.997 25/04/24,08:46:06,15,09,1, 11.9,1,1, 5.127, 10481.865, 438.685, 52939.006 25/04/24,08:46:06,16,09,1, 11.9,1,1, 5.127, 10481.867, 438.685, 52939.012 25/04/24,08:46:06,17,09,1, 11.9,1,1, 5.127, 10481.872, 438.686, 52938.980 25/04/24,08:46:06,18,09,1, 11.9,1,1, 5.127, 10481.877, 438.687, 52939.067 25/04/24,08:46:06,19,09,1, 11.9,1,1, 5.127, 10481.900, 438.684, 52939.007 25/04/24,08:46:07,00,09,1, 11.9,1,1, 5.124, 10481.899, 438.684, 52939.007 25/04/24,08:46:07,01,09,1, 11.9,1,1, 5.124, 10481.884, 438.662, 52939.031 25/04/24,08:46:07,02,09,1, 11.9,1,1, 5.124, 10481.908, 438.671, 52939.017 25/04/24,08:46:07,03,09,1, 11.9,1,1, 5.124, 10481.897, 438.666, 52939.088 25/04/24,08:46:07,04,09,1, 11.9,1,1, 5.124, 10481.881, 438.643, 52939.037 25/04/24,08:46:07,05,09,1, 11.9,1,1, 5.124, 10481.895, 438.661, 52939.000 25/04/24,08:46:07,06,09,1, 11.9,1,1, 5.124, 10481.896, 438.668, 52939.039 25/04/24,08:46:07,07,09,1, 11.9,1,1, 5.124, 10481.914, 438.658, 52939.029 25/04/24,08:46:07,08,09,1, 11.9,1,1, 5.124, 10481.918, 438.667, 52939.075 25/04/24,08:46:07,09,09,1, 11.9,1,1, 5.124, 10481.928, 438.665, 52939.120 25/04/24,08:46:07,10,09,1, 11.9,1,1, 5.124, 10481.913, 438.652, 52939.036 25/04/24,08:46:07,11,09,1, 11.9,1,1, 5.124, 10481.939, 438.664, 52939.009 25/04/24,08:46:07,12,09,1, 11.9,1,1, 5.124, 10481.942, 438.648, 52939.026 25/04/24,08:46:07,13,09,1, 11.9,1,1, 5.124, 10481.959, 438.648, 52939.053 25/04/24,08:46:07,14,09,1, 11.9,1,1, 5.124, 10481.933, 438.665, 52939.067 25/04/24,08:46:07,15,09,1, 11.9,1,1, 5.124, 10481.974, 438.632, 52939.093 25/04/24,08:46:07,16,09,1, 11.9,1,1, 5.124, 10481.950, 438.624, 52939.078 25/04/24,08:46:07,17,09,1, 11.9,1,1, 5.124, 10481.970, 438.650, 52939.047 25/04/24,08:46:07,18,09,1, 11.9,1,1, 5.124, 10481.954, 438.624, 52939.047 25/04/24,08:46:07,19,09,1, 11.9,1,1, 5.124, 10481.956, 438.644, 52939.012 25/04/24,08:46:08,00,09,1, 11.9,1,1, 5.128, 10481.949, 438.644, 52939.012 25/04/24,08:46:08,01,09,1, 11.9,1,1, 5.128, 10481.974, 438.665, 52939.074 25/04/24,08:46:08,02,09,1, 11.9,1,1, 5.128, 10481.943, 438.634, 52939.021 25/04/24,08:46:08,03,09,1, 11.9,1,1, 5.128, 10481.945, 438.655, 52939.103 25/04/24,08:46:08,04,09,1, 11.9,1,1, 5.128, 10481.947, 438.654, 52939.113 25/04/24,08:46:08,05,09,1, 11.9,1,1, 5.128, 10481.947, 438.639, 52939.071 25/04/24,08:46:08,06,09,1, 11.9,1,1, 5.128, 10481.955, 438.643, 52939.088 25/04/24,08:46:08,07,09,1, 11.9,1,1, 5.128, 10481.982, 438.633, 52939.050 25/04/24,08:46:08,08,09,1, 11.9,1,1, 5.128, 10481.980, 438.604, 52938.990 25/04/24,08:46:08,09,09,1, 11.9,1,1, 5.128, 10481.977, 438.650, 52939.072 25/04/24,08:46:08,10,09,1, 11.9,1,1, 5.128, 10481.955, 438.624, 52939.053 25/04/24,08:46:08,11,09,1, 11.9,1,1, 5.128, 10481.962, 438.622, 52939.005 25/04/24,08:46:08,12,09,1, 11.9,1,1, 5.128, 10481.977, 438.606, 52939.003 25/04/24,08:46:08,13,09,1, 11.9,1,1, 5.128, 10482.002, 438.635, 52939.029 25/04/24,08:46:08,14,09,1, 11.9,1,1, 5.128, 10481.971, 438.597, 52938.991 25/04/24,08:46:08,15,09,1, 11.9,1,1, 5.128, 10482.002, 438.641, 52938.999 25/04/24,08:46:08,16,09,1, 11.9,1,1, 5.128, 10482.024, 438.604, 52938.961 25/04/24,08:46:08,17,09,1, 11.9,1,1, 5.128, 10482.006, 438.624, 52938.957 25/04/24,08:46:08,18,09,1, 11.9,1,1, 5.128, 10481.982, 438.615, 52938.991 25/04/24,08:46:08,19,09,1, 11.9,1,1, 5.128, 10482.012, 438.625, 52939.027 25/04/24,08:46:09,00,09,1, 11.9,1,1, 5.129, 10482.007, 438.625, 52939.027 25/04/24,08:46:09,01,09,1, 11.9,1,1, 5.129, 10482.057, 438.622, 52939.059 25/04/24,08:46:09,02,09,1, 11.9,1,1, 5.129, 10482.003, 438.607, 52939.086 25/04/24,08:46:09,03,09,1, 11.9,1,1, 5.129, 10482.033, 438.634, 52939.030 25/04/24,08:46:09,04,09,1, 11.9,1,1, 5.129, 10482.050, 438.607, 52939.033 25/04/24,08:46:09,05,09,1, 11.9,1,1, 5.129, 10482.050, 438.620, 52939.060 25/04/24,08:46:09,06,09,1, 11.9,1,1, 5.129, 10482.036, 438.607, 52938.989 25/04/24,08:46:09,07,09,1, 11.9,1,1, 5.129, 10482.067, 438.642, 52939.093 25/04/24,08:46:09,08,09,1, 11.9,1,1, 5.129, 10482.031, 438.644, 52939.032 25/04/24,08:46:09,09,09,1, 11.9,1,1, 5.129, 10482.053, 438.626, 52939.052 25/04/24,08:46:09,10,09,1, 11.9,1,1, 5.129, 10482.056, 438.647, 52939.068 25/04/24,08:46:09,11,09,1, 11.9,1,1, 5.129, 10482.068, 438.621, 52939.013 25/04/24,08:46:09,12,09,1, 11.9,1,1, 5.129, 10482.057, 438.650, 52939.081 25/04/24,08:46:09,13,09,1, 11.9,1,1, 5.129, 10482.059, 438.659, 52939.110 25/04/24,08:46:09,14,09,1, 11.9,1,1, 5.129, 10482.077, 438.630, 52939.090 25/04/24,08:46:09,15,09,1, 11.9,1,1, 5.129, 10482.077, 438.626, 52939.051 25/04/24,08:46:09,16,09,1, 11.9,1,1, 5.129, 10482.089, 438.635, 52939.067 25/04/24,08:46:09,17,09,1, 11.9,1,1, 5.129, 10482.055, 438.618, 52939.083 25/04/24,08:46:09,18,09,1, 11.9,1,1, 5.129, 10482.085, 438.632, 52939.069 25/04/24,08:46:09,19,09,1, 11.9,1,1, 5.129, 10482.090, 438.613, 52939.094 25/04/24,08:46:10,00,09,1, 11.9,1,1, 5.128, 10482.082, 438.613, 52939.094 25/04/24,08:46:10,01,09,1, 11.9,1,1, 5.128, 10482.081, 438.649, 52939.045 25/04/24,08:46:10,02,09,1, 11.9,1,1, 5.128, 10482.062, 438.633, 52939.138 25/04/24,08:46:10,03,09,1, 11.9,1,1, 5.128, 10482.072, 438.649, 52939.000 25/04/24,08:46:10,04,09,1, 11.9,1,1, 5.128, 10482.086, 438.619, 52939.065 25/04/24,08:46:10,05,09,1, 11.9,1,1, 5.128, 10482.088, 438.631, 52939.033 25/04/24,08:46:10,06,09,1, 11.9,1,1, 5.128, 10482.077, 438.646, 52939.105 25/04/24,08:46:10,07,09,1, 11.9,1,1, 5.128, 10482.067, 438.638, 52939.153 25/04/24,08:46:10,08,09,1, 11.9,1,1, 5.128, 10482.087, 438.635, 52939.044 25/04/24,08:46:10,09,09,1, 11.9,1,1, 5.128, 10482.062, 438.663, 52939.102 25/04/24,08:46:10,10,09,1, 11.9,1,1, 5.128, 10482.069, 438.641, 52939.082 25/04/24,08:46:10,11,09,1, 11.9,1,1, 5.128, 10482.085, 438.645, 52939.093 25/04/24,08:46:10,12,09,1, 11.9,1,1, 5.128, 10482.102, 438.623, 52939.130 25/04/24,08:46:10,13,09,1, 11.9,1,1, 5.128, 10482.060, 438.662, 52939.272 25/04/24,08:46:10,14,09,1, 11.9,1,1, 5.128, 10482.055, 438.643, 52939.116 25/04/24,08:46:10,15,09,1, 11.9,1,1, 5.128, 10482.096, 438.661, 52939.151 25/04/24,08:46:10,16,09,1, 11.9,1,1, 5.128, 10482.065, 438.656, 52939.062 25/04/24,08:46:10,17,09,1, 11.9,1,1, 5.128, 10482.096, 438.647, 52939.178 25/04/24,08:46:10,18,09,1, 11.9,1,1, 5.128, 10482.074, 438.640, 52939.094 25/04/24,08:46:10,19,09,1, 11.9,1,1, 5.128, 10482.080, 438.674, 52939.085 25/04/24,08:46:11,00,09,1, 11.9,1,1, 5.127, 10482.074, 438.674, 52939.085 25/04/24,08:46:11,01,09,1, 11.9,1,1, 5.127, 10482.116, 438.649, 52939.042 25/04/24,08:46:11,02,09,1, 11.9,1,1, 5.127, 10482.068, 438.662, 52939.012 25/04/24,08:46:11,03,09,1, 11.9,1,1, 5.127, 10482.101, 438.682, 52939.025 25/04/24,08:46:11,04,09,1, 11.9,1,1, 5.127, 10482.073, 438.658, 52939.018 25/04/24,08:46:11,05,09,1, 11.9,1,1, 5.127, 10482.061, 438.680, 52939.074 25/04/24,08:46:11,06,09,1, 11.9,1,1, 5.127, 10482.070, 438.671, 52939.047 25/04/24,08:46:11,07,09,1, 11.9,1,1, 5.127, 10482.059, 438.669, 52938.990 25/04/24,08:46:11,08,09,1, 11.9,1,1, 5.127, 10482.077, 438.656, 52939.046 25/04/24,08:46:11,09,09,1, 11.9,1,1, 5.127, 10482.075, 438.646, 52939.036 25/04/24,08:46:11,10,09,1, 11.9,1,1, 5.127, 10482.106, 438.660, 52938.830 25/04/24,08:46:11,11,09,1, 11.9,1,1, 5.127, 10482.065, 438.691, 52939.031 25/04/24,08:46:11,12,09,1, 11.9,1,1, 5.127, 10482.063, 438.680, 52939.029 25/04/24,08:46:11,13,09,1, 11.9,1,1, 5.127, 10482.054, 438.699, 52939.094 25/04/24,08:46:11,14,09,1, 11.9,1,1, 5.127, 10482.057, 438.715, 52939.089 25/04/24,08:46:11,15,09,1, 11.9,1,1, 5.127, 10482.041, 438.707, 52939.087 25/04/24,08:46:11,16,09,1, 11.9,1,1, 5.127, 10482.049, 438.699, 52939.100 25/04/24,08:46:11,17,09,1, 11.9,1,1, 5.127, 10482.059, 438.703, 52939.101 25/04/24,08:46:11,18,09,1, 11.9,1,1, 5.127, 10482.055, 438.707, 52939.007 25/04/24,08:46:11,19,09,1, 11.9,1,1, 5.127, 10482.064, 438.722, 52939.051 25/04/24,08:46:12,00,09,1, 11.9,1,1, 5.131, 10482.057, 438.722, 52939.051 25/04/24,08:46:12,01,09,1, 11.9,1,1, 5.131, 10482.054, 438.721, 52939.128 25/04/24,08:46:12,02,09,1, 11.9,1,1, 5.131, 10482.046, 438.743, 52939.092 25/04/24,08:46:12,03,09,1, 11.9,1,1, 5.131, 10482.069, 438.727, 52939.122 25/04/24,08:46:12,04,09,1, 11.9,1,1, 5.131, 10482.058, 438.744, 52939.041 25/04/24,08:46:12,05,09,1, 11.9,1,1, 5.131, 10482.050, 438.750, 52939.128 25/04/24,08:46:12,06,09,1, 11.9,1,1, 5.131, 10482.041, 438.752, 52939.078 25/04/24,08:46:12,07,09,1, 11.9,1,1, 5.131, 10482.042, 438.765, 52939.116 25/04/24,08:46:12,08,09,1, 11.9,1,1, 5.131, 10482.024, 438.776, 52939.135 25/04/24,08:46:12,09,09,1, 11.9,1,1, 5.131, 10482.008, 438.781, 52939.098 25/04/24,08:46:12,10,09,1, 11.9,1,1, 5.131, 10482.010, 438.775, 52939.087 25/04/24,08:46:12,11,09,1, 11.9,1,1, 5.131, 10482.010, 438.778, 52939.109 25/04/24,08:46:12,12,09,1, 11.9,1,1, 5.131, 10482.018, 438.802, 52939.164 25/04/24,08:46:12,13,09,1, 11.9,1,1, 5.131, 10482.000, 438.790, 52939.082 25/04/24,08:46:12,14,09,1, 11.9,1,1, 5.131, 10482.012, 438.793, 52939.127 25/04/24,08:46:12,15,09,1, 11.9,1,1, 5.131, 10481.989, 438.799, 52939.103 25/04/24,08:46:12,16,09,1, 11.9,1,1, 5.131, 10482.017, 438.829, 52939.125 25/04/24,08:46:12,17,09,1, 11.9,1,1, 5.131, 10482.010, 438.814, 52939.119 25/04/24,08:46:12,18,09,1, 11.9,1,1, 5.131, 10481.997, 438.817, 52939.142 25/04/24,08:46:12,19,09,1, 11.9,1,1, 5.131, 10481.988, 438.816, 52939.084 25/04/24,08:46:13,00,09,1, 11.9,1,1, 5.128, 10481.982, 438.816, 52939.084 25/04/24,08:46:13,01,09,1, 11.9,1,1, 5.128, 10482.000, 438.826, 52939.126 25/04/24,08:46:13,02,09,1, 11.9,1,1, 5.128, 10481.968, 438.861, 52939.152 25/04/24,08:46:13,03,09,1, 11.9,1,1, 5.128, 10481.955, 438.881, 52939.154 25/04/24,08:46:13,04,09,1, 11.9,1,1, 5.128, 10481.993, 438.866, 52939.142 25/04/24,08:46:13,05,09,1, 11.9,1,1, 5.128, 10481.972, 438.840, 52939.103 25/04/24,08:46:13,06,09,1, 11.9,1,1, 5.128, 10481.985, 438.873, 52939.222 25/04/24,08:46:13,07,09,1, 11.9,1,1, 5.128, 10481.999, 438.870, 52939.029 25/04/24,08:46:13,08,09,1, 11.9,1,1, 5.128, 10482.026, 438.890, 52939.233 25/04/24,08:46:13,09,09,1, 11.9,1,1, 5.128, 10482.013, 438.887, 52939.240 25/04/24,08:46:13,10,09,1, 11.9,1,1, 5.128, 10482.011, 438.893, 52939.189 25/04/24,08:46:13,11,09,1, 11.9,1,1, 5.128, 10482.011, 438.873, 52939.221 25/04/24,08:46:13,12,09,1, 11.9,1,1, 5.128, 10482.008, 438.887, 52939.158 25/04/24,08:46:13,13,09,1, 11.9,1,1, 5.128, 10482.008, 438.886, 52939.167 25/04/24,08:46:13,14,09,1, 11.9,1,1, 5.128, 10481.988, 438.929, 52939.193 25/04/24,08:46:13,15,09,1, 11.9,1,1, 5.128, 10481.992, 438.918, 52939.118 25/04/24,08:46:13,16,09,1, 11.9,1,1, 5.128, 10482.014, 438.927, 52939.228 25/04/24,08:46:13,17,09,1, 11.9,1,1, 5.128, 10481.986, 438.921, 52939.199 25/04/24,08:46:13,18,09,1, 11.9,1,1, 5.128, 10482.014, 438.933, 52939.140 25/04/24,08:46:13,19,09,1, 11.9,1,1, 5.128, 10482.009, 438.944, 52939.210 25/04/24,08:46:14,00,09,1, 11.9,1,1, 5.130, 10482.007, 438.944, 52939.210 25/04/24,08:46:14,01,09,1, 11.9,1,1, 5.130, 10481.964, 438.966, 52939.168 25/04/24,08:46:14,02,09,1, 11.9,1,1, 5.130, 10481.990, 438.956, 52939.153 25/04/24,08:46:14,03,09,1, 11.9,1,1, 5.130, 10482.011, 438.967, 52939.201 25/04/24,08:46:14,04,09,1, 11.9,1,1, 5.130, 10482.024, 438.983, 52939.188 25/04/24,08:46:14,05,09,1, 11.9,1,1, 5.130, 10482.007, 438.996, 52939.257 25/04/24,08:46:14,06,09,1, 11.9,1,1, 5.130, 10482.023, 439.004, 52939.170 25/04/24,08:46:14,07,09,1, 11.9,1,1, 5.130, 10482.012, 439.008, 52939.209 25/04/24,08:46:14,08,09,1, 11.9,1,1, 5.130, 10482.029, 439.009, 52939.203 25/04/24,08:46:14,09,09,1, 11.9,1,1, 5.130, 10482.035, 438.999, 52939.163 25/04/24,08:46:14,10,09,1, 11.9,1,1, 5.130, 10482.052, 438.993, 52939.188 25/04/24,08:46:14,11,09,1, 11.9,1,1, 5.130, 10482.031, 439.024, 52939.215 25/04/24,08:46:14,12,09,1, 11.9,1,1, 5.130, 10482.012, 439.016, 52939.224 25/04/24,08:46:14,13,09,1, 11.9,1,1, 5.130, 10482.040, 439.019, 52939.157 25/04/24,08:46:14,14,09,1, 11.9,1,1, 5.130, 10482.045, 439.023, 52939.283 25/04/24,08:46:14,15,09,1, 11.9,1,1, 5.130, 10482.084, 439.030, 52939.187 25/04/24,08:46:14,16,09,1, 11.9,1,1, 5.130, 10482.050, 439.020, 52939.235 25/04/24,08:46:14,17,09,1, 11.9,1,1, 5.130, 10482.074, 439.054, 52939.283 25/04/24,08:46:14,18,09,1, 11.9,1,1, 5.130, 10482.061, 439.047, 52939.194 25/04/24,08:46:14,19,09,1, 11.9,1,1, 5.130, 10482.075, 439.048, 52939.219 25/04/24,08:46:15,00,10,1, 12.0,1,1, 5.133, 10482.074, 439.048, 52939.219 25/04/24,08:46:15,01,10,1, 12.0,1,1, 5.133, 10482.093, 439.067, 52939.228 25/04/24,08:46:15,02,10,1, 12.0,1,1, 5.133, 10482.093, 439.040, 52939.222 25/04/24,08:46:15,03,10,1, 12.0,1,1, 5.133, 10482.111, 439.062, 52939.199 25/04/24,08:46:15,04,10,1, 12.0,1,1, 5.133, 10482.116, 439.046, 52939.218 25/04/24,08:46:15,05,10,1, 12.0,1,1, 5.133, 10482.109, 439.060, 52939.208 25/04/24,08:46:15,06,10,1, 12.0,1,1, 5.133, 10482.114, 439.079, 52939.260 25/04/24,08:46:15,07,10,1, 12.0,1,1, 5.133, 10482.137, 439.095, 52939.203 25/04/24,08:46:15,08,10,1, 12.0,1,1, 5.133, 10482.118, 439.081, 52939.267 25/04/24,08:46:15,09,10,1, 12.0,1,1, 5.133, 10482.155, 439.111, 52939.277 25/04/24,08:46:15,10,10,1, 12.0,1,1, 5.133, 10482.121, 439.086, 52939.216 25/04/24,08:46:15,11,10,1, 12.0,1,1, 5.133, 10482.158, 439.114, 52939.290 25/04/24,08:46:15,12,10,1, 12.0,1,1, 5.133, 10482.148, 439.111, 52939.279 25/04/24,08:46:15,13,10,1, 12.0,1,1, 5.133, 10482.161, 439.114, 52939.210 25/04/24,08:46:15,14,10,1, 12.0,1,1, 5.133, 10482.194, 439.119, 52939.249 25/04/24,08:46:15,15,10,1, 12.0,1,1, 5.133, 10482.196, 439.153, 52939.373 25/04/24,08:46:15,16,10,1, 12.0,1,1, 5.133, 10482.217, 439.127, 52939.180 25/04/24,08:46:15,17,10,1, 12.0,1,1, 5.133, 10482.181, 439.121, 52939.329 25/04/24,08:46:15,18,10,1, 12.0,1,1, 5.133, 10482.224, 439.149, 52939.280 25/04/24,08:46:15,19,10,1, 12.0,1,1, 5.133, 10482.233, 439.166, 52939.353 25/04/24,08:46:16,00,11,1, 12.0,1,1, 5.118, 10482.233, 439.166, 52939.353 25/04/24,08:46:16,01,11,1, 12.0,1,1, 5.118, 10482.250, 439.142, 52939.280 25/04/24,08:46:16,02,11,1, 12.0,1,1, 5.118, 10482.250, 439.164, 52939.324 25/04/24,08:46:16,03,11,1, 12.0,1,1, 5.118, 10482.244, 439.141, 52939.291 25/04/24,08:46:16,04,11,1, 12.0,1,1, 5.118, 10482.260, 439.161, 52939.311 25/04/24,08:46:16,05,11,1, 12.0,1,1, 5.118, 10482.257, 439.160, 52939.329 25/04/24,08:46:16,06,11,1, 12.0,1,1, 5.118, 10482.288, 439.159, 52939.265 25/04/24,08:46:16,07,11,1, 12.0,1,1, 5.118, 10482.308, 439.156, 52939.270 25/04/24,08:46:16,08,11,1, 12.0,1,1, 5.118, 10482.335, 439.175, 52939.294 25/04/24,08:46:16,09,11,1, 12.0,1,1, 5.118, 10482.308, 439.141, 52939.249 25/04/24,08:46:16,10,11,1, 12.0,1,1, 5.118, 10482.316, 439.184, 52939.305 25/04/24,08:46:16,11,11,1, 12.0,1,1, 5.118, 10482.320, 439.126, 52939.234 25/04/24,08:46:16,12,11,1, 12.0,1,1, 5.118, 10482.367, 439.160, 52939.260 25/04/24,08:46:16,13,11,1, 12.0,1,1, 5.118, 10482.362, 439.156, 52939.216 25/04/24,08:46:16,14,11,1, 12.0,1,1, 5.118, 10482.384, 439.187, 52939.324 25/04/24,08:46:16,15,11,1, 12.0,1,1, 5.118, 10482.401, 439.150, 52939.310 25/04/24,08:46:16,16,11,1, 12.0,1,1, 5.118, 10482.420, 439.174, 52939.290 25/04/24,08:46:16,17,11,1, 12.0,1,1, 5.118, 10482.404, 439.194, 52939.358 25/04/24,08:46:16,18,11,1, 12.0,1,1, 5.118, 10482.433, 439.222, 52939.300 25/04/24,08:46:16,19,11,1, 12.0,1,1, 5.118, 10482.457, 439.169, 52939.320 25/04/24,08:46:17,00,11,1, 12.0,1,1, 5.121, 10482.450, 439.169, 52939.320 25/04/24,08:46:17,01,11,1, 12.0,1,1, 5.121, 10482.476, 439.163, 52939.307 25/04/24,08:46:17,02,11,1, 12.0,1,1, 5.121, 10482.493, 439.187, 52939.299 25/04/24,08:46:17,03,11,1, 12.0,1,1, 5.121, 10482.481, 439.200, 52939.236 25/04/24,08:46:17,04,11,1, 12.0,1,1, 5.121, 10482.540, 439.197, 52939.172 25/04/24,08:46:17,05,11,1, 12.0,1,1, 5.121, 10482.498, 439.161, 52939.248 25/04/24,08:46:17,06,11,1, 12.0,1,1, 5.121, 10482.531, 439.201, 52939.308 25/04/24,08:46:17,07,11,1, 12.0,1,1, 5.121, 10482.545, 439.201, 52939.353 25/04/24,08:46:17,08,11,1, 12.0,1,1, 5.121, 10482.557, 439.209, 52939.300 25/04/24,08:46:17,09,11,1, 12.0,1,1, 5.121, 10482.583, 439.204, 52939.376 25/04/24,08:46:17,10,11,1, 12.0,1,1, 5.121, 10482.584, 439.227, 52939.322 25/04/24,08:46:17,11,11,1, 12.0,1,1, 5.121, 10482.588, 439.214, 52939.335 25/04/24,08:46:17,12,11,1, 12.0,1,1, 5.121, 10482.612, 439.222, 52939.272 25/04/24,08:46:17,13,11,1, 12.0,1,1, 5.121, 10482.608, 439.235, 52939.324 25/04/24,08:46:17,14,11,1, 12.0,1,1, 5.121, 10482.600, 439.229, 52939.329 25/04/24,08:46:17,15,11,1, 12.0,1,1, 5.121, 10482.624, 439.235, 52939.316 25/04/24,08:46:17,16,11,1, 12.0,1,1, 5.121, 10482.654, 439.236, 52939.314 25/04/24,08:46:17,17,11,1, 12.0,1,1, 5.121, 10482.651, 439.216, 52939.247 25/04/24,08:46:17,18,11,1, 12.0,1,1, 5.121, 10482.654, 439.227, 52939.318 25/04/24,08:46:17,19,11,1, 12.0,1,1, 5.121, 10482.678, 439.217, 52939.266 25/04/24,08:46:18,00,09,1, 12.0,1,1, 5.119, 10482.675, 439.217, 52939.266 25/04/24,08:46:18,01,09,1, 12.0,1,1, 5.119, 10482.678, 439.242, 52939.328 25/04/24,08:46:18,02,09,1, 12.0,1,1, 5.119, 10482.710, 439.247, 52939.334 25/04/24,08:46:18,03,09,1, 12.0,1,1, 5.119, 10482.698, 439.261, 52939.327 25/04/24,08:46:18,04,09,1, 12.0,1,1, 5.119, 10482.702, 439.253, 52939.295 25/04/24,08:46:18,05,09,1, 12.0,1,1, 5.119, 10482.718, 439.240, 52939.326 25/04/24,08:46:18,06,09,1, 12.0,1,1, 5.119, 10482.722, 439.248, 52939.270 25/04/24,08:46:18,07,09,1, 12.0,1,1, 5.119, 10482.750, 439.233, 52939.348 25/04/24,08:46:18,08,09,1, 12.0,1,1, 5.119, 10482.767, 439.223, 52939.302 25/04/24,08:46:18,09,09,1, 12.0,1,1, 5.119, 10482.765, 439.258, 52939.353 25/04/24,08:46:18,10,09,1, 12.0,1,1, 5.119, 10482.793, 439.239, 52939.335 25/04/24,08:46:18,11,09,1, 12.0,1,1, 5.119, 10482.802, 439.254, 52939.377 25/04/24,08:46:18,12,09,1, 12.0,1,1, 5.119, 10482.799, 439.247, 52939.342 25/04/24,08:46:18,13,09,1, 12.0,1,1, 5.119, 10482.828, 439.253, 52939.306 25/04/24,08:46:18,14,09,1, 12.0,1,1, 5.119, 10482.804, 439.255, 52939.325 25/04/24,08:46:18,15,09,1, 12.0,1,1, 5.119, 10482.818, 439.254, 52939.315 25/04/24,08:46:18,16,09,1, 12.0,1,1, 5.119, 10482.832, 439.251, 52939.412 25/04/24,08:46:18,17,09,1, 12.0,1,1, 5.119, 10482.824, 439.261, 52939.333 25/04/24,08:46:18,18,09,1, 12.0,1,1, 5.119, 10482.843, 439.266, 52939.371 25/04/24,08:46:18,19,09,1, 12.0,1,1, 5.119, 10482.839, 439.252, 52939.340 25/04/24,08:46:19,00,09,1, 11.9,1,1, 5.121, 10482.833, 439.252, 52939.340 25/04/24,08:46:19,01,09,1, 11.9,1,1, 5.121, 10482.842, 439.275, 52939.354 25/04/24,08:46:19,02,09,1, 11.9,1,1, 5.121, 10482.846, 439.252, 52939.340 25/04/24,08:46:19,03,09,1, 11.9,1,1, 5.121, 10482.878, 439.262, 52939.335 25/04/24,08:46:19,04,09,1, 11.9,1,1, 5.121, 10482.892, 439.238, 52939.246 25/04/24,08:46:19,05,09,1, 11.9,1,1, 5.121, 10482.893, 439.269, 52939.302 25/04/24,08:46:19,06,09,1, 11.9,1,1, 5.121, 10482.903, 439.251, 52939.308 25/04/24,08:46:19,07,09,1, 11.9,1,1, 5.121, 10482.921, 439.228, 52939.318 25/04/24,08:46:19,08,09,1, 11.9,1,1, 5.121, 10482.904, 439.241, 52939.356 25/04/24,08:46:19,09,09,1, 11.9,1,1, 5.121, 10482.917, 439.248, 52939.349 25/04/24,08:46:19,10,09,1, 11.9,1,1, 5.121, 10482.908, 439.235, 52939.315 25/04/24,08:46:19,11,09,1, 11.9,1,1, 5.121, 10482.914, 439.238, 52939.298 25/04/24,08:46:19,12,09,1, 11.9,1,1, 5.121, 10482.914, 439.236, 52939.289 25/04/24,08:46:19,13,09,1, 11.9,1,1, 5.121, 10482.925, 439.237, 52939.286 25/04/24,08:46:19,14,09,1, 11.9,1,1, 5.121, 10482.928, 439.270, 52939.310 25/04/24,08:46:19,15,09,1, 11.9,1,1, 5.121, 10482.934, 439.226, 52939.385 25/04/24,08:46:19,16,09,1, 11.9,1,1, 5.121, 10482.953, 439.256, 52939.403 25/04/24,08:46:19,17,09,1, 11.9,1,1, 5.121, 10482.963, 439.231, 52939.292 25/04/24,08:46:19,18,09,1, 11.9,1,1, 5.121, 10482.957, 439.256, 52939.383 25/04/24,08:46:19,19,09,1, 11.9,1,1, 5.121, 10482.966, 439.224, 52939.351 25/04/24,08:46:20,00,09,1, 11.9,1,1, 5.135, 10482.959, 439.224, 52939.351 25/04/24,08:46:20,01,09,1, 11.9,1,1, 5.135, 10482.966, 439.209, 52939.394 25/04/24,08:46:20,02,09,1, 11.9,1,1, 5.135, 10482.988, 439.238, 52939.244 25/04/24,08:46:20,03,09,1, 11.9,1,1, 5.135, 10482.973, 439.223, 52939.319 25/04/24,08:46:20,04,09,1, 11.9,1,1, 5.135, 10482.979, 439.242, 52939.355 25/04/24,08:46:20,05,09,1, 11.9,1,1, 5.135, 10482.991, 439.219, 52939.365 25/04/24,08:46:20,06,09,1, 11.9,1,1, 5.135, 10482.977, 439.241, 52939.326 25/04/24,08:46:20,07,09,1, 11.9,1,1, 5.135, 10483.010, 439.246, 52939.304 25/04/24,08:46:20,08,09,1, 11.9,1,1, 5.135, 10482.993, 439.221, 52939.378 25/04/24,08:46:20,09,09,1, 11.9,1,1, 5.135, 10483.007, 439.240, 52939.303 25/04/24,08:46:20,10,09,1, 11.9,1,1, 5.135, 10483.019, 439.214, 52939.336 25/04/24,08:46:20,11,09,1, 11.9,1,1, 5.135, 10483.018, 439.229, 52939.302 25/04/24,08:46:20,12,09,1, 11.9,1,1, 5.135, 10483.007, 439.221, 52939.331 25/04/24,08:46:20,13,09,1, 11.9,1,1, 5.135, 10483.042, 439.226, 52939.348 25/04/24,08:46:20,14,09,1, 11.9,1,1, 5.135, 10483.034, 439.216, 52939.389 25/04/24,08:46:20,15,09,1, 11.9,1,1, 5.135, 10483.029, 439.215, 52939.363 25/04/24,08:46:20,16,09,1, 11.9,1,1, 5.135, 10483.063, 439.196, 52939.348 25/04/24,08:46:20,17,09,1, 11.9,1,1, 5.135, 10483.071, 439.235, 52939.316 25/04/24,08:46:20,18,09,1, 11.9,1,1, 5.135, 10483.037, 439.208, 52939.288 25/04/24,08:46:20,19,09,1, 11.9,1,1, 5.135, 10483.045, 439.206, 52939.306 25/04/24,08:46:21,00,09,1, 11.9,1,1, 5.131, 10483.042, 439.206, 52939.306 25/04/24,08:46:21,01,09,1, 11.9,1,1, 5.131, 10483.053, 439.220, 52939.400 25/04/24,08:46:21,02,09,1, 11.9,1,1, 5.131, 10483.074, 439.199, 52939.307 25/04/24,08:46:21,03,09,1, 11.9,1,1, 5.131, 10483.085, 439.228, 52939.362 25/04/24,08:46:21,04,09,1, 11.9,1,1, 5.131, 10483.053, 439.209, 52939.352 25/04/24,08:46:21,05,09,1, 11.9,1,1, 5.131, 10483.045, 439.227, 52939.397 25/04/24,08:46:21,06,09,1, 11.9,1,1, 5.131, 10483.075, 439.207, 52939.374 25/04/24,08:46:21,07,09,1, 11.9,1,1, 5.131, 10483.063, 439.201, 52939.324 25/04/24,08:46:21,08,09,1, 11.9,1,1, 5.131, 10483.077, 439.188, 52939.384 25/04/24,08:46:21,09,09,1, 11.9,1,1, 5.131, 10483.048, 439.195, 52939.306 25/04/24,08:46:21,10,09,1, 11.9,1,1, 5.131, 10483.077, 439.196, 52939.380 25/04/24,08:46:21,11,09,1, 11.9,1,1, 5.131, 10483.051, 439.194, 52939.385 25/04/24,08:46:21,12,09,1, 11.9,1,1, 5.131, 10483.083, 439.191, 52939.308 25/04/24,08:46:21,13,09,1, 11.9,1,1, 5.131, 10483.074, 439.215, 52939.396 25/04/24,08:46:21,14,09,1, 11.9,1,1, 5.131, 10483.075, 439.195, 52939.346 25/04/24,08:46:21,15,09,1, 11.9,1,1, 5.131, 10483.087, 439.189, 52939.327 25/04/24,08:46:21,16,09,1, 11.9,1,1, 5.131, 10483.088, 439.193, 52939.305 25/04/24,08:46:21,17,09,1, 11.9,1,1, 5.131, 10483.093, 439.215, 52939.444 25/04/24,08:46:21,18,09,1, 11.9,1,1, 5.131, 10483.098, 439.198, 52939.398 25/04/24,08:46:21,19,09,1, 11.9,1,1, 5.131, 10483.104, 439.213, 52939.377 25/04/24,08:46:22,00,09,1, 11.9,1,1, 5.129, 10483.100, 439.213, 52939.377 25/04/24,08:46:22,01,09,1, 11.9,1,1, 5.129, 10483.112, 439.206, 52939.369 25/04/24,08:46:22,02,09,1, 11.9,1,1, 5.129, 10483.131, 439.202, 52939.386 25/04/24,08:46:22,03,09,1, 11.9,1,1, 5.129, 10483.113, 439.181, 52939.297 25/04/24,08:46:22,04,09,1, 11.9,1,1, 5.129, 10483.124, 439.181, 52939.396 25/04/24,08:46:22,05,09,1, 11.9,1,1, 5.129, 10483.107, 439.192, 52939.360 25/04/24,08:46:22,06,09,1, 11.9,1,1, 5.129, 10483.125, 439.211, 52939.345 25/04/24,08:46:22,07,09,1, 11.9,1,1, 5.129, 10483.103, 439.185, 52939.354 25/04/24,08:46:22,08,09,1, 11.9,1,1, 5.129, 10483.108, 439.193, 52939.410 25/04/24,08:46:22,09,09,1, 11.9,1,1, 5.129, 10483.116, 439.180, 52939.431 25/04/24,08:46:22,10,09,1, 11.9,1,1, 5.129, 10483.087, 439.197, 52939.585 25/04/24,08:46:22,11,09,1, 11.9,1,1, 5.129, 10483.096, 439.172, 52939.425 25/04/24,08:46:22,12,09,1, 11.9,1,1, 5.129, 10483.137, 439.182, 52939.428 25/04/24,08:46:22,13,09,1, 11.9,1,1, 5.129, 10483.104, 439.197, 52939.423 25/04/24,08:46:22,14,09,1, 11.9,1,1, 5.129, 10483.132, 439.204, 52939.453 25/04/24,08:46:22,15,09,1, 11.9,1,1, 5.129, 10483.152, 439.174, 52939.401 25/04/24,08:46:22,16,09,1, 11.9,1,1, 5.129, 10483.157, 439.187, 52939.412 25/04/24,08:46:22,17,09,1, 11.9,1,1, 5.129, 10483.181, 439.182, 52939.395 25/04/24,08:46:22,18,09,1, 11.9,1,1, 5.129, 10483.171, 439.190, 52939.393 25/04/24,08:46:22,19,09,1, 11.9,1,1, 5.129, 10483.142, 439.192, 52939.408 25/04/24,08:46:23,00,08,1, 11.9,1,1, 5.129, 10483.134, 439.192, 52939.408 25/04/24,08:46:23,01,08,1, 11.9,1,1, 5.129, 10483.161, 439.181, 52939.439 25/04/24,08:46:23,02,08,1, 11.9,1,1, 5.129, 10483.173, 439.161, 52939.461 25/04/24,08:46:23,03,08,1, 11.9,1,1, 5.129, 10483.172, 439.178, 52939.368 25/04/24,08:46:23,04,08,1, 11.9,1,1, 5.129, 10483.177, 439.154, 52939.375 25/04/24,08:46:23,05,08,1, 11.9,1,1, 5.129, 10483.164, 439.179, 52939.417 25/04/24,08:46:23,06,08,1, 11.9,1,1, 5.129, 10483.200, 439.170, 52939.442 25/04/24,08:46:23,07,08,1, 11.9,1,1, 5.129, 10483.217, 439.180, 52939.380 25/04/24,08:46:23,08,08,1, 11.9,1,1, 5.129, 10483.206, 439.151, 52939.396 25/04/24,08:46:23,09,08,1, 11.9,1,1, 5.129, 10483.218, 439.160, 52939.490 25/04/24,08:46:23,10,08,1, 11.9,1,1, 5.129, 10483.214, 439.167, 52939.405 25/04/24,08:46:23,11,08,1, 11.9,1,1, 5.129, 10483.199, 439.156, 52939.385 25/04/24,08:46:23,12,08,1, 11.9,1,1, 5.129, 10483.212, 439.163, 52939.351 25/04/24,08:46:23,13,08,1, 11.9,1,1, 5.129, 10483.228, 439.179, 52939.410 25/04/24,08:46:23,14,08,1, 11.9,1,1, 5.129, 10483.208, 439.162, 52939.427 25/04/24,08:46:23,15,08,1, 11.9,1,1, 5.129, 10483.241, 439.161, 52939.476 25/04/24,08:46:23,16,08,1, 11.9,1,1, 5.129, 10483.251, 439.155, 52939.394 25/04/24,08:46:23,17,08,1, 11.9,1,1, 5.129, 10483.256, 439.161, 52939.496 25/04/24,08:46:23,18,08,1, 11.9,1,1, 5.129, 10483.259, 439.156, 52939.472 25/04/24,08:46:23,19,08,1, 11.9,1,1, 5.129, 10483.280, 439.142, 52939.454 25/04/24,08:46:24,00,09,1, 11.9,1,1, 5.132, 10483.276, 439.142, 52939.454 25/04/24,08:46:24,01,09,1, 11.9,1,1, 5.132, 10483.273, 439.112, 52939.428 25/04/24,08:46:24,02,09,1, 11.9,1,1, 5.132, 10483.275, 439.128, 52939.442 25/04/24,08:46:24,03,09,1, 11.9,1,1, 5.132, 10483.282, 439.120, 52939.454 25/04/24,08:46:24,04,09,1, 11.9,1,1, 5.132, 10483.289, 439.139, 52939.361 25/04/24,08:46:24,05,09,1, 11.9,1,1, 5.132, 10483.290, 439.113, 52939.437 25/04/24,08:46:24,06,09,1, 11.9,1,1, 5.132, 10483.310, 439.136, 52939.405 25/04/24,08:46:24,07,09,1, 11.9,1,1, 5.132, 10483.275, 439.110, 52939.467 25/04/24,08:46:24,08,09,1, 11.9,1,1, 5.132, 10483.290, 439.128, 52939.463 25/04/24,08:46:24,09,09,1, 11.9,1,1, 5.132, 10483.324, 439.117, 52939.494 25/04/24,08:46:24,10,09,1, 11.9,1,1, 5.132, 10483.312, 439.132, 52939.466 25/04/24,08:46:24,11,09,1, 11.9,1,1, 5.132, 10483.339, 439.072, 52939.465 25/04/24,08:46:24,12,09,1, 11.9,1,1, 5.132, 10483.327, 439.095, 52939.400 25/04/24,08:46:24,13,09,1, 11.9,1,1, 5.132, 10483.332, 439.099, 52939.429 25/04/24,08:46:24,14,09,1, 11.9,1,1, 5.132, 10483.329, 439.096, 52939.543 25/04/24,08:46:24,15,09,1, 11.9,1,1, 5.132, 10483.356, 439.056, 52939.370 25/04/24,08:46:24,16,09,1, 11.9,1,1, 5.132, 10483.381, 439.061, 52939.448 25/04/24,08:46:24,17,09,1, 11.9,1,1, 5.132, 10483.353, 439.090, 52939.460 25/04/24,08:46:24,18,09,1, 11.9,1,1, 5.132, 10483.370, 439.076, 52939.435 25/04/24,08:46:24,19,09,1, 11.9,1,1, 5.132, 10483.395, 439.085, 52939.432 25/04/24,08:46:25,00,09,1, 12.0,1,1, 5.131, 10483.392, 439.085, 52939.432 25/04/24,08:46:25,01,09,1, 12.0,1,1, 5.131, 10483.402, 439.084, 52939.481 25/04/24,08:46:25,02,09,1, 12.0,1,1, 5.131, 10483.405, 439.053, 52939.491 25/04/24,08:46:25,03,09,1, 12.0,1,1, 5.131, 10483.449, 439.077, 52939.448 25/04/24,08:46:25,04,09,1, 12.0,1,1, 5.131, 10483.421, 439.047, 52939.496 25/04/24,08:46:25,05,09,1, 12.0,1,1, 5.131, 10483.428, 439.052, 52939.503 25/04/24,08:46:25,06,09,1, 12.0,1,1, 5.131, 10483.417, 439.014, 52939.398 25/04/24,08:46:25,07,09,1, 12.0,1,1, 5.131, 10483.451, 439.048, 52939.455 25/04/24,08:46:25,08,09,1, 12.0,1,1, 5.131, 10483.429, 439.042, 52939.479 25/04/24,08:46:25,09,09,1, 12.0,1,1, 5.131, 10483.475, 439.044, 52939.447 25/04/24,08:46:25,10,09,1, 12.0,1,1, 5.131, 10483.465, 439.036, 52939.492 25/04/24,08:46:25,11,09,1, 12.0,1,1, 5.131, 10483.458, 439.037, 52939.480 25/04/24,08:46:25,12,09,1, 12.0,1,1, 5.131, 10483.502, 439.015, 52939.430 25/04/24,08:46:25,13,09,1, 12.0,1,1, 5.131, 10483.485, 439.026, 52939.479 25/04/24,08:46:25,14,09,1, 12.0,1,1, 5.131, 10483.495, 439.014, 52939.400 25/04/24,08:46:25,15,09,1, 12.0,1,1, 5.131, 10483.493, 439.021, 52939.415 25/04/24,08:46:25,16,09,1, 12.0,1,1, 5.131, 10483.514, 439.002, 52939.450 25/04/24,08:46:25,17,09,1, 12.0,1,1, 5.131, 10483.512, 439.009, 52939.484 25/04/24,08:46:25,18,09,1, 12.0,1,1, 5.131, 10483.556, 439.012, 52939.482 25/04/24,08:46:25,19,09,1, 12.0,1,1, 5.131, 10483.546, 438.963, 52939.425 25/04/24,08:46:26,00,09,1, 11.9,1,1, 5.125, 10483.543, 438.963, 52939.425 25/04/24,08:46:26,01,09,1, 11.9,1,1, 5.125, 10483.525, 438.990, 52939.463 25/04/24,08:46:26,02,09,1, 11.9,1,1, 5.125, 10483.564, 438.993, 52939.437 25/04/24,08:46:26,03,09,1, 11.9,1,1, 5.125, 10483.563, 438.973, 52939.465 25/04/24,08:46:26,04,09,1, 11.9,1,1, 5.125, 10483.585, 438.990, 52939.437 25/04/24,08:46:26,05,09,1, 11.9,1,1, 5.125, 10483.582, 438.983, 52939.448 25/04/24,08:46:26,06,09,1, 11.9,1,1, 5.125, 10483.572, 438.982, 52939.462 25/04/24,08:46:26,07,09,1, 11.9,1,1, 5.125, 10483.595, 438.992, 52939.514 25/04/24,08:46:26,08,09,1, 11.9,1,1, 5.125, 10483.614, 438.977, 52939.421 25/04/24,08:46:26,09,09,1, 11.9,1,1, 5.125, 10483.603, 438.992, 52939.425 25/04/24,08:46:26,10,09,1, 11.9,1,1, 5.125, 10483.626, 438.985, 52939.411 25/04/24,08:46:26,11,09,1, 11.9,1,1, 5.125, 10483.605, 438.974, 52939.428 25/04/24,08:46:26,12,09,1, 11.9,1,1, 5.125, 10483.635, 438.967, 52939.439 25/04/24,08:46:26,13,09,1, 11.9,1,1, 5.125, 10483.631, 439.006, 52939.449 25/04/24,08:46:26,14,09,1, 11.9,1,1, 5.125, 10483.648, 438.987, 52939.439 25/04/24,08:46:26,15,09,1, 11.9,1,1, 5.125, 10483.658, 438.971, 52939.491 25/04/24,08:46:26,16,09,1, 11.9,1,1, 5.125, 10483.688, 438.972, 52939.506 25/04/24,08:46:26,17,09,1, 11.9,1,1, 5.125, 10483.672, 438.992, 52939.525 25/04/24,08:46:26,18,09,1, 11.9,1,1, 5.125, 10483.674, 438.967, 52939.428 25/04/24,08:46:26,19,09,1, 11.9,1,1, 5.125, 10483.696, 438.978, 52939.454 25/04/24,08:46:27,00,09,1, 11.9,1,1, 5.131, 10483.693, 438.978, 52939.454 25/04/24,08:46:27,01,09,1, 11.9,1,1, 5.131, 10483.706, 438.971, 52939.430 25/04/24,08:46:27,02,09,1, 11.9,1,1, 5.131, 10483.713, 438.970, 52939.466 25/04/24,08:46:27,03,09,1, 11.9,1,1, 5.131, 10483.720, 438.958, 52939.389 25/04/24,08:46:27,04,09,1, 11.9,1,1, 5.131, 10483.721, 438.961, 52939.406 25/04/24,08:46:27,05,09,1, 11.9,1,1, 5.131, 10483.736, 438.935, 52939.436 25/04/24,08:46:27,06,09,1, 11.9,1,1, 5.131, 10483.733, 438.948, 52939.375 25/04/24,08:46:27,07,09,1, 11.9,1,1, 5.131, 10483.728, 438.946, 52939.449 25/04/24,08:46:27,08,09,1, 11.9,1,1, 5.131, 10483.772, 438.938, 52939.439 25/04/24,08:46:27,09,09,1, 11.9,1,1, 5.131, 10483.768, 438.963, 52939.454 25/04/24,08:46:27,10,09,1, 11.9,1,1, 5.131, 10483.779, 438.938, 52939.440 25/04/24,08:46:27,11,09,1, 11.9,1,1, 5.131, 10483.757, 438.944, 52939.520 25/04/24,08:46:27,12,09,1, 11.9,1,1, 5.131, 10483.779, 438.945, 52939.471 25/04/24,08:46:27,13,09,1, 11.9,1,1, 5.131, 10483.788, 438.939, 52939.393 25/04/24,08:46:27,14,09,1, 11.9,1,1, 5.131, 10483.819, 438.937, 52939.458 25/04/24,08:46:27,15,09,1, 11.9,1,1, 5.131, 10483.810, 438.934, 52939.422 25/04/24,08:46:27,16,09,1, 11.9,1,1, 5.131, 10483.816, 438.959, 52939.509 25/04/24,08:46:27,17,09,1, 11.9,1,1, 5.131, 10483.815, 438.936, 52939.418 25/04/24,08:46:27,18,09,1, 11.9,1,1, 5.131, 10483.834, 438.940, 52939.420 25/04/24,08:46:27,19,09,1, 11.9,1,1, 5.131, 10483.818, 438.944, 52939.462 25/04/24,08:46:28,00,09,1, 11.8,1,1, 5.134, 10483.810, 438.944, 52939.462 25/04/24,08:46:28,01,09,1, 11.8,1,1, 5.134, 10483.873, 438.952, 52939.480 25/04/24,08:46:28,02,09,1, 11.8,1,1, 5.134, 10483.867, 438.940, 52939.435 25/04/24,08:46:28,03,09,1, 11.8,1,1, 5.134, 10483.856, 438.928, 52939.494 25/04/24,08:46:28,04,09,1, 11.8,1,1, 5.134, 10483.857, 438.914, 52939.432 25/04/24,08:46:28,05,09,1, 11.8,1,1, 5.134, 10483.886, 438.937, 52939.413 25/04/24,08:46:28,06,09,1, 11.8,1,1, 5.134, 10483.859, 438.933, 52939.440 25/04/24,08:46:28,07,09,1, 11.8,1,1, 5.134, 10483.895, 438.943, 52939.496 25/04/24,08:46:28,08,09,1, 11.8,1,1, 5.134, 10483.925, 438.922, 52939.445 25/04/24,08:46:28,09,09,1, 11.8,1,1, 5.134, 10483.896, 438.938, 52939.495 25/04/24,08:46:28,10,09,1, 11.8,1,1, 5.134, 10483.936, 438.929, 52939.493 25/04/24,08:46:28,11,09,1, 11.8,1,1, 5.134, 10483.911, 438.935, 52939.496 25/04/24,08:46:28,12,09,1, 11.8,1,1, 5.134, 10483.917, 438.938, 52939.449 25/04/24,08:46:28,13,09,1, 11.8,1,1, 5.134, 10483.939, 438.934, 52939.462 25/04/24,08:46:28,14,09,1, 11.8,1,1, 5.134, 10483.938, 438.947, 52939.479 25/04/24,08:46:28,15,09,1, 11.8,1,1, 5.134, 10483.955, 438.936, 52939.490 25/04/24,08:46:28,16,09,1, 11.8,1,1, 5.134, 10483.958, 438.937, 52939.539 25/04/24,08:46:28,17,09,1, 11.8,1,1, 5.134, 10483.979, 438.919, 52939.424 25/04/24,08:46:28,18,09,1, 11.8,1,1, 5.134, 10483.993, 438.949, 52939.501 25/04/24,08:46:28,19,09,1, 11.8,1,1, 5.134, 10483.985, 438.925, 52939.498 25/04/24,08:46:29,00,09,1, 11.9,1,1, 5.125, 10483.977, 438.925, 52939.498 25/04/24,08:46:29,01,09,1, 11.9,1,1, 5.125, 10483.987, 438.918, 52939.476 25/04/24,08:46:29,02,09,1, 11.9,1,1, 5.125, 10484.014, 438.931, 52939.476 25/04/24,08:46:29,03,09,1, 11.9,1,1, 5.125, 10484.023, 438.945, 52939.439 25/04/24,08:46:29,04,09,1, 11.9,1,1, 5.125, 10484.030, 438.975, 52939.458 25/04/24,08:46:29,05,09,1, 11.9,1,1, 5.125, 10484.010, 438.940, 52939.469 25/04/24,08:46:29,06,09,1, 11.9,1,1, 5.125, 10484.037, 438.961, 52939.460 25/04/24,08:46:29,07,09,1, 11.9,1,1, 5.125, 10484.042, 438.956, 52939.479 25/04/24,08:46:29,08,09,1, 11.9,1,1, 5.125, 10484.037, 438.959, 52939.538 25/04/24,08:46:29,09,09,1, 11.9,1,1, 5.125, 10484.061, 438.971, 52939.476 25/04/24,08:46:29,10,09,1, 11.9,1,1, 5.125, 10484.036, 438.952, 52939.467 25/04/24,08:46:29,11,09,1, 11.9,1,1, 5.125, 10484.084, 438.949, 52939.417 25/04/24,08:46:29,12,09,1, 11.9,1,1, 5.125, 10484.055, 438.917, 52939.470 25/04/24,08:46:29,13,09,1, 11.9,1,1, 5.125, 10484.092, 438.984, 52939.499 25/04/24,08:46:29,14,09,1, 11.9,1,1, 5.125, 10484.094, 438.930, 52939.392 25/04/24,08:46:29,15,09,1, 11.9,1,1, 5.125, 10484.085, 438.926, 52939.478 25/04/24,08:46:29,16,09,1, 11.9,1,1, 5.125, 10484.116, 438.938, 52939.423 25/04/24,08:46:29,17,09,1, 11.9,1,1, 5.125, 10484.092, 438.954, 52939.496 25/04/24,08:46:29,18,09,1, 11.9,1,1, 5.125, 10484.116, 438.944, 52939.522 25/04/24,08:46:29,19,09,1, 11.9,1,1, 5.125, 10484.118, 438.975, 52939.506 25/04/24,08:46:30,00,09,1, 11.9,1,1, 5.133, 10484.110, 438.975, 52939.506 25/04/24,08:46:30,01,09,1, 11.9,1,1, 5.133, 10484.153, 438.937, 52939.491 25/04/24,08:46:30,02,09,1, 11.9,1,1, 5.133, 10484.128, 438.907, 52939.496 25/04/24,08:46:30,03,09,1, 11.9,1,1, 5.133, 10484.119, 438.920, 52939.503 25/04/24,08:46:30,04,09,1, 11.9,1,1, 5.133, 10484.108, 438.936, 52939.500 25/04/24,08:46:30,05,09,1, 11.9,1,1, 5.133, 10484.149, 438.920, 52939.507 25/04/24,08:46:30,06,09,1, 11.9,1,1, 5.133, 10484.168, 438.927, 52939.534 25/04/24,08:46:30,07,09,1, 11.9,1,1, 5.133, 10484.165, 438.927, 52939.408 25/04/24,08:46:30,08,09,1, 11.9,1,1, 5.133, 10484.174, 438.935, 52939.469 25/04/24,08:46:30,09,09,1, 11.9,1,1, 5.133, 10484.188, 438.912, 52939.436 25/04/24,08:46:30,10,09,1, 11.9,1,1, 5.133, 10484.206, 438.891, 52939.388 25/04/24,08:46:30,11,09,1, 11.9,1,1, 5.133, 10484.196, 438.897, 52939.442 25/04/24,08:46:30,12,09,1, 11.9,1,1, 5.133, 10484.239, 438.916, 52939.527 25/04/24,08:46:30,13,09,1, 11.9,1,1, 5.133, 10484.221, 438.892, 52939.458 25/04/24,08:46:30,14,09,1, 11.9,1,1, 5.133, 10484.232, 438.885, 52939.444 25/04/24,08:46:30,15,09,1, 11.9,1,1, 5.133, 10484.217, 438.892, 52939.457 25/04/24,08:46:30,16,09,1, 11.9,1,1, 5.133, 10484.236, 438.888, 52939.438 25/04/24,08:46:30,17,09,1, 11.9,1,1, 5.133, 10484.219, 438.888, 52939.462 25/04/24,08:46:30,18,09,1, 11.9,1,1, 5.133, 10484.237, 438.882, 52939.421 25/04/24,08:46:30,19,09,1, 11.9,1,1, 5.133, 10484.257, 438.883, 52939.462 25/04/24,08:46:31,00,09,1, 12.0,1,1, 5.131, 10484.252, 438.883, 52939.462 25/04/24,08:46:31,01,09,1, 12.0,1,1, 5.131, 10484.257, 438.876, 52939.442 25/04/24,08:46:31,02,09,1, 12.0,1,1, 5.131, 10484.263, 438.881, 52939.469 25/04/24,08:46:31,03,09,1, 12.0,1,1, 5.131, 10484.295, 438.875, 52939.467 25/04/24,08:46:31,04,09,1, 12.0,1,1, 5.131, 10484.280, 438.857, 52939.395 25/04/24,08:46:31,05,09,1, 12.0,1,1, 5.131, 10484.300, 438.855, 52939.443 25/04/24,08:46:31,06,09,1, 12.0,1,1, 5.131, 10484.310, 438.853, 52939.457 25/04/24,08:46:31,07,09,1, 12.0,1,1, 5.131, 10484.287, 438.850, 52939.483 25/04/24,08:46:31,08,09,1, 12.0,1,1, 5.131, 10484.283, 438.849, 52939.433 25/04/24,08:46:31,09,09,1, 12.0,1,1, 5.131, 10484.345, 438.808, 52939.437 25/04/24,08:46:31,10,09,1, 12.0,1,1, 5.131, 10484.321, 438.870, 52939.457 25/04/24,08:46:31,11,09,1, 12.0,1,1, 5.131, 10484.302, 438.818, 52939.432 25/04/24,08:46:31,12,09,1, 12.0,1,1, 5.131, 10484.369, 438.824, 52939.303 25/04/24,08:46:31,13,09,1, 12.0,1,1, 5.131, 10484.337, 438.847, 52939.471 25/04/24,08:46:31,14,09,1, 12.0,1,1, 5.131, 10484.373, 438.840, 52939.312 25/04/24,08:46:31,15,09,1, 12.0,1,1, 5.131, 10484.352, 438.841, 52939.551 25/04/24,08:46:31,16,09,1, 12.0,1,1, 5.131, 10484.350, 438.810, 52939.484 25/04/24,08:46:31,17,09,1, 12.0,1,1, 5.131, 10484.380, 438.814, 52939.520 25/04/24,08:46:31,18,09,1, 12.0,1,1, 5.131, 10484.369, 438.847, 52939.457 25/04/24,08:46:31,19,09,1, 12.0,1,1, 5.131, 10484.379, 438.822, 52939.454 25/04/24,08:46:32,00,07,1, 11.9,1,1, 5.126, 10484.377, 438.822, 52939.454 25/04/24,08:46:32,01,07,1, 11.9,1,1, 5.126, 10484.385, 438.828, 52939.465 25/04/24,08:46:32,02,07,1, 11.9,1,1, 5.126, 10484.416, 438.802, 52939.468 25/04/24,08:46:32,03,07,1, 11.9,1,1, 5.126, 10484.410, 438.837, 52939.495 25/04/24,08:46:32,04,07,1, 11.9,1,1, 5.126, 10484.419, 438.815, 52939.416 25/04/24,08:46:32,05,07,1, 11.9,1,1, 5.126, 10484.431, 438.796, 52939.454 25/04/24,08:46:32,06,07,1, 11.9,1,1, 5.126, 10484.412, 438.790, 52939.491 25/04/24,08:46:32,07,07,1, 11.9,1,1, 5.126, 10484.441, 438.800, 52939.419 25/04/24,08:46:32,08,07,1, 11.9,1,1, 5.126, 10484.444, 438.780, 52939.366 25/04/24,08:46:32,09,07,1, 11.9,1,1, 5.126, 10484.402, 438.782, 52939.445 25/04/24,08:46:32,10,07,1, 11.9,1,1, 5.126, 10484.435, 438.805, 52939.519 25/04/24,08:46:32,11,07,1, 11.9,1,1, 5.126, 10484.451, 438.764, 52939.470 25/04/24,08:46:32,12,07,1, 11.9,1,1, 5.126, 10484.452, 438.777, 52939.435 25/04/24,08:46:32,13,07,1, 11.9,1,1, 5.126, 10484.474, 438.758, 52939.399 25/04/24,08:46:32,14,07,1, 11.9,1,1, 5.126, 10484.491, 438.789, 52939.478 25/04/24,08:46:32,15,07,1, 11.9,1,1, 5.126, 10484.459, 438.752, 52939.414 25/04/24,08:46:32,16,07,1, 11.9,1,1, 5.126, 10484.493, 438.776, 52939.505 25/04/24,08:46:32,17,07,1, 11.9,1,1, 5.126, 10484.492, 438.755, 52939.440 25/04/24,08:46:32,18,07,1, 11.9,1,1, 5.126, 10484.504, 438.771, 52939.400 25/04/24,08:46:32,19,07,1, 11.9,1,1, 5.126, 10484.502, 438.747, 52939.416 25/04/24,08:46:33,00,07,1, 12.0,1,1, 5.135, 10484.494, 438.747, 52939.416 25/04/24,08:46:33,01,07,1, 12.0,1,1, 5.135, 10484.527, 438.755, 52939.477 25/04/24,08:46:33,02,07,1, 12.0,1,1, 5.135, 10484.543, 438.744, 52939.472 25/04/24,08:46:33,03,07,1, 12.0,1,1, 5.135, 10484.502, 438.754, 52939.460 25/04/24,08:46:33,04,07,1, 12.0,1,1, 5.135, 10484.531, 438.765, 52939.477 25/04/24,08:46:33,05,07,1, 12.0,1,1, 5.135, 10484.549, 438.764, 52939.461 25/04/24,08:46:33,06,07,1, 12.0,1,1, 5.135, 10484.530, 438.757, 52939.478 25/04/24,08:46:33,07,07,1, 12.0,1,1, 5.135, 10484.538, 438.751, 52939.504 25/04/24,08:46:33,08,07,1, 12.0,1,1, 5.135, 10484.543, 438.725, 52939.418 25/04/24,08:46:33,09,07,1, 12.0,1,1, 5.135, 10484.576, 438.736, 52939.432 25/04/24,08:46:33,10,07,1, 12.0,1,1, 5.135, 10484.560, 438.748, 52939.482 25/04/24,08:46:33,11,07,1, 12.0,1,1, 5.135, 10484.563, 438.758, 52939.533 25/04/24,08:46:33,12,07,1, 12.0,1,1, 5.135, 10484.577, 438.740, 52939.461 25/04/24,08:46:33,13,07,1, 12.0,1,1, 5.135, 10484.563, 438.746, 52939.506 25/04/24,08:46:33,14,07,1, 12.0,1,1, 5.135, 10484.595, 438.737, 52939.417 25/04/24,08:46:33,15,07,1, 12.0,1,1, 5.135, 10484.604, 438.703, 52939.467 25/04/24,08:46:33,16,07,1, 12.0,1,1, 5.135, 10484.601, 438.744, 52939.499 25/04/24,08:46:33,17,07,1, 12.0,1,1, 5.135, 10484.642, 438.719, 52939.436 25/04/24,08:46:33,18,07,1, 12.0,1,1, 5.135, 10484.626, 438.724, 52939.442 25/04/24,08:46:33,19,07,1, 12.0,1,1, 5.135, 10484.616, 438.730, 52939.426 25/04/24,08:46:34,00,07,1, 11.9,1,1, 5.127, 10484.611, 438.730, 52939.426 25/04/24,08:46:34,01,07,1, 11.9,1,1, 5.127, 10484.624, 438.703, 52939.450 25/04/24,08:46:34,02,07,1, 11.9,1,1, 5.127, 10484.632, 438.738, 52939.452 25/04/24,08:46:34,03,07,1, 11.9,1,1, 5.127, 10484.656, 438.727, 52939.432 25/04/24,08:46:34,04,07,1, 11.9,1,1, 5.127, 10484.670, 438.720, 52939.433 25/04/24,08:46:34,05,07,1, 11.9,1,1, 5.127, 10484.664, 438.707, 52939.392 25/04/24,08:46:34,06,07,1, 11.9,1,1, 5.127, 10484.666, 438.689, 52939.426 25/04/24,08:46:34,07,07,1, 11.9,1,1, 5.127, 10484.686, 438.737, 52939.463 25/04/24,08:46:34,08,07,1, 11.9,1,1, 5.127, 10484.664, 438.684, 52939.389 25/04/24,08:46:34,09,07,1, 11.9,1,1, 5.127, 10484.668, 438.715, 52939.407 25/04/24,08:46:34,10,07,1, 11.9,1,1, 5.127, 10484.670, 438.674, 52939.411 25/04/24,08:46:34,11,07,1, 11.9,1,1, 5.127, 10484.690, 438.725, 52939.370 25/04/24,08:46:34,12,07,1, 11.9,1,1, 5.127, 10484.685, 438.683, 52939.336 25/04/24,08:46:34,13,07,1, 11.9,1,1, 5.127, 10484.703, 438.724, 52939.452 25/04/24,08:46:34,14,07,1, 11.9,1,1, 5.127, 10484.729, 438.691, 52939.383 25/04/24,08:46:34,15,07,1, 11.9,1,1, 5.127, 10484.694, 438.703, 52939.412 25/04/24,08:46:34,16,07,1, 11.9,1,1, 5.127, 10484.701, 438.685, 52939.471 25/04/24,08:46:34,17,07,1, 11.9,1,1, 5.127, 10484.694, 438.672, 52939.372 25/04/24,08:46:34,18,07,1, 11.9,1,1, 5.127, 10484.692, 438.656, 52939.438 25/04/24,08:46:34,19,07,1, 11.9,1,1, 5.127, 10484.722, 438.646, 52939.440 25/04/24,08:46:35,00,07,1, 11.9,1,1, 5.135, 10484.719, 438.646, 52939.440 25/04/24,08:46:35,01,07,1, 11.9,1,1, 5.135, 10484.767, 438.632, 52939.394 25/04/24,08:46:35,02,07,1, 11.9,1,1, 5.135, 10484.757, 438.683, 52939.438 25/04/24,08:46:35,03,07,1, 11.9,1,1, 5.135, 10484.766, 438.646, 52939.428 25/04/24,08:46:35,04,07,1, 11.9,1,1, 5.135, 10484.752, 438.636, 52939.400 25/04/24,08:46:35,05,07,1, 11.9,1,1, 5.135, 10484.792, 438.650, 52939.440 25/04/24,08:46:35,06,07,1, 11.9,1,1, 5.135, 10484.776, 438.642, 52939.411 25/04/24,08:46:35,07,07,1, 11.9,1,1, 5.135, 10484.806, 438.657, 52939.414 25/04/24,08:46:35,08,07,1, 11.9,1,1, 5.135, 10484.793, 438.624, 52939.370 25/04/24,08:46:35,09,07,1, 11.9,1,1, 5.135, 10484.803, 438.645, 52939.472 25/04/24,08:46:35,10,07,1, 11.9,1,1, 5.135, 10484.805, 438.609, 52939.408 25/04/24,08:46:35,11,07,1, 11.9,1,1, 5.135, 10484.802, 438.616, 52939.443 25/04/24,08:46:35,12,07,1, 11.9,1,1, 5.135, 10484.786, 438.631, 52939.618 25/04/24,08:46:35,13,07,1, 11.9,1,1, 5.135, 10484.836, 438.626, 52939.476 25/04/24,08:46:35,14,07,1, 11.9,1,1, 5.135, 10484.832, 438.622, 52939.389 25/04/24,08:46:35,15,07,1, 11.9,1,1, 5.135, 10484.845, 438.601, 52939.374 25/04/24,08:46:35,16,07,1, 11.9,1,1, 5.135, 10484.840, 438.620, 52939.425 25/04/24,08:46:35,17,07,1, 11.9,1,1, 5.135, 10484.836, 438.602, 52939.369 25/04/24,08:46:35,18,07,1, 11.9,1,1, 5.135, 10484.845, 438.601, 52939.477 25/04/24,08:46:35,19,07,1, 11.9,1,1, 5.135, 10484.873, 438.594, 52939.458 25/04/24,08:46:36,00,08,1, 11.9,1,1, 5.135, 10484.869, 438.594, 52939.458 25/04/24,08:46:36,01,08,1, 11.9,1,1, 5.135, 10484.859, 438.580, 52939.501 25/04/24,08:46:36,02,08,1, 11.9,1,1, 5.135, 10484.870, 438.605, 52939.450 25/04/24,08:46:36,03,08,1, 11.9,1,1, 5.135, 10484.857, 438.549, 52939.352 25/04/24,08:46:36,04,08,1, 11.9,1,1, 5.135, 10484.867, 438.591, 52939.334 25/04/24,08:46:36,05,08,1, 11.9,1,1, 5.135, 10484.891, 438.563, 52939.389 25/04/24,08:46:36,06,08,1, 11.9,1,1, 5.135, 10484.870, 438.549, 52939.430 25/04/24,08:46:36,07,08,1, 11.9,1,1, 5.135, 10484.884, 438.569, 52939.474 25/04/24,08:46:36,08,08,1, 11.9,1,1, 5.135, 10484.882, 438.544, 52939.486 25/04/24,08:46:36,09,08,1, 11.9,1,1, 5.135, 10484.878, 438.554, 52939.375 25/04/24,08:46:36,10,08,1, 11.9,1,1, 5.135, 10484.879, 438.521, 52939.375 25/04/24,08:46:36,11,08,1, 11.9,1,1, 5.135, 10484.902, 438.544, 52939.384 25/04/24,08:46:36,12,08,1, 11.9,1,1, 5.135, 10484.861, 438.512, 52939.416 25/04/24,08:46:36,13,08,1, 11.9,1,1, 5.135, 10484.881, 438.513, 52939.418 25/04/24,08:46:36,14,08,1, 11.9,1,1, 5.135, 10484.923, 438.506, 52939.558 25/04/24,08:46:36,15,08,1, 11.9,1,1, 5.135, 10484.849, 438.496, 52939.314 25/04/24,08:46:36,16,08,1, 11.9,1,1, 5.135, 10484.862, 438.495, 52939.373 25/04/24,08:46:36,17,08,1, 11.9,1,1, 5.135, 10484.869, 438.484, 52939.413 25/04/24,08:46:36,18,08,1, 11.9,1,1, 5.135, 10484.870, 438.481, 52939.329 25/04/24,08:46:36,19,08,1, 11.9,1,1, 5.135, 10484.867, 438.476, 52939.313 25/04/24,08:46:37,00,09,1, 11.9,1,1, 5.136, 10484.861, 438.476, 52939.313 25/04/24,08:46:37,01,09,1, 11.9,1,1, 5.136, 10484.880, 438.461, 52939.347 25/04/24,08:46:37,02,09,1, 11.9,1,1, 5.136, 10484.906, 438.466, 52939.398 25/04/24,08:46:37,03,09,1, 11.9,1,1, 5.136, 10484.887, 438.460, 52939.421 25/04/24,08:46:37,04,09,1, 11.9,1,1, 5.136, 10484.873, 438.459, 52939.397 25/04/24,08:46:37,05,09,1, 11.9,1,1, 5.136, 10484.867, 438.441, 52939.408 25/04/24,08:46:37,06,09,1, 11.9,1,1, 5.136, 10484.890, 438.421, 52939.325 25/04/24,08:46:37,07,09,1, 11.9,1,1, 5.136, 10484.909, 438.422, 52939.322 25/04/24,08:46:37,08,09,1, 11.9,1,1, 5.136, 10484.886, 438.418, 52939.388 25/04/24,08:46:37,09,09,1, 11.9,1,1, 5.136, 10484.892, 438.411, 52939.386 25/04/24,08:46:37,10,09,1, 11.9,1,1, 5.136, 10484.880, 438.388, 52939.345 25/04/24,08:46:37,11,09,1, 11.9,1,1, 5.136, 10484.899, 438.381, 52939.358 25/04/24,08:46:37,12,09,1, 11.9,1,1, 5.136, 10484.918, 438.367, 52939.378 25/04/24,08:46:37,13,09,1, 11.9,1,1, 5.136, 10484.880, 438.358, 52939.373 25/04/24,08:46:37,14,09,1, 11.9,1,1, 5.136, 10484.913, 438.337, 52939.186 25/04/24,08:46:37,15,09,1, 11.9,1,1, 5.136, 10484.905, 438.352, 52939.317 25/04/24,08:46:37,16,09,1, 11.9,1,1, 5.136, 10484.908, 438.324, 52939.267 25/04/24,08:46:37,17,09,1, 11.9,1,1, 5.136, 10484.893, 438.323, 52939.359 25/04/24,08:46:37,18,09,1, 11.9,1,1, 5.136, 10484.876, 438.326, 52939.293 25/04/24,08:46:37,19,09,1, 11.9,1,1, 5.136, 10484.888, 438.312, 52939.297 25/04/24,08:46:38,00,08,1, 11.9,1,1, 5.136, 10484.886, 438.312, 52939.297 25/04/24,08:46:38,01,08,1, 11.9,1,1, 5.136, 10484.875, 438.288, 52939.363 25/04/24,08:46:38,02,08,1, 11.9,1,1, 5.136, 10484.883, 438.323, 52939.448 25/04/24,08:46:38,03,08,1, 11.9,1,1, 5.136, 10484.864, 438.298, 52939.400 25/04/24,08:46:38,04,08,1, 11.9,1,1, 5.136, 10484.896, 438.310, 52939.442 25/04/24,08:46:38,05,08,1, 11.9,1,1, 5.136, 10484.874, 438.274, 52939.343 25/04/24,08:46:38,06,08,1, 11.9,1,1, 5.136, 10484.893, 438.261, 52939.399 25/04/24,08:46:38,07,08,1, 11.9,1,1, 5.136, 10484.847, 438.253, 52939.446 25/04/24,08:46:38,08,08,1, 11.9,1,1, 5.136, 10484.864, 438.233, 52939.405 25/04/24,08:46:38,09,08,1, 11.9,1,1, 5.136, 10484.894, 438.232, 52939.340 25/04/24,08:46:38,10,08,1, 11.9,1,1, 5.136, 10484.889, 438.229, 52939.308 25/04/24,08:46:38,11,08,1, 11.9,1,1, 5.136, 10484.874, 438.252, 52939.320 25/04/24,08:46:38,12,08,1, 11.9,1,1, 5.136, 10484.860, 438.205, 52939.329 25/04/24,08:46:38,13,08,1, 11.9,1,1, 5.136, 10484.852, 438.223, 52939.349 25/04/24,08:46:38,14,08,1, 11.9,1,1, 5.136, 10484.880, 438.218, 52939.305 25/04/24,08:46:38,15,08,1, 11.9,1,1, 5.136, 10484.861, 438.194, 52939.335 25/04/24,08:46:38,16,08,1, 11.9,1,1, 5.136, 10484.842, 438.184, 52939.407 25/04/24,08:46:38,17,08,1, 11.9,1,1, 5.136, 10484.859, 438.195, 52939.354 25/04/24,08:46:38,18,08,1, 11.9,1,1, 5.136, 10484.843, 438.180, 52939.314 25/04/24,08:46:38,19,08,1, 11.9,1,1, 5.136, 10484.856, 438.175, 52939.340 25/04/24,08:46:39,00,08,1, 11.9,1,1, 5.133, 10484.853, 438.175, 52939.340 25/04/24,08:46:39,01,08,1, 11.9,1,1, 5.133, 10484.839, 438.169, 52939.306 25/04/24,08:46:39,02,08,1, 11.9,1,1, 5.133, 10484.838, 438.164, 52939.298 25/04/24,08:46:39,03,08,1, 11.9,1,1, 5.133, 10484.843, 438.165, 52939.361 25/04/24,08:46:39,04,08,1, 11.9,1,1, 5.133, 10484.842, 438.166, 52939.287 25/04/24,08:46:39,05,08,1, 11.9,1,1, 5.133, 10484.842, 438.174, 52939.364 25/04/24,08:46:39,06,08,1, 11.9,1,1, 5.133, 10484.845, 438.148, 52939.349 25/04/24,08:46:39,07,08,1, 11.9,1,1, 5.133, 10484.834, 438.135, 52939.298 25/04/24,08:46:39,08,08,1, 11.9,1,1, 5.133, 10484.840, 438.096, 52939.281 25/04/24,08:46:39,09,08,1, 11.9,1,1, 5.133, 10484.833, 438.133, 52939.317 25/04/24,08:46:39,10,08,1, 11.9,1,1, 5.133, 10484.802, 438.130, 52939.275 25/04/24,08:46:39,11,08,1, 11.9,1,1, 5.133, 10484.844, 438.122, 52939.367 25/04/24,08:46:39,12,08,1, 11.9,1,1, 5.133, 10484.808, 438.142, 52939.375 25/04/24,08:46:39,13,08,1, 11.9,1,1, 5.133, 10484.806, 438.119, 52939.296 25/04/24,08:46:39,14,08,1, 11.9,1,1, 5.133, 10484.842, 438.118, 52939.339 25/04/24,08:46:39,15,08,1, 11.9,1,1, 5.133, 10484.820, 438.103, 52939.317 25/04/24,08:46:39,16,08,1, 11.9,1,1, 5.133, 10484.798, 438.109, 52939.393 25/04/24,08:46:39,17,08,1, 11.9,1,1, 5.133, 10484.831, 438.089, 52939.378 25/04/24,08:46:39,18,08,1, 11.9,1,1, 5.133, 10484.794, 438.083, 52939.325 25/04/24,08:46:39,19,08,1, 11.9,1,1, 5.133, 10484.803, 438.075, 52939.342 25/04/24,08:46:40,00,08,1, 11.9,1,1, 5.134, 10484.803, 438.075, 52939.342 25/04/24,08:46:40,01,08,1, 11.9,1,1, 5.134, 10484.773, 438.078, 52939.341 25/04/24,08:46:40,02,08,1, 11.9,1,1, 5.134, 10484.791, 438.069, 52939.362 25/04/24,08:46:40,03,08,1, 11.9,1,1, 5.134, 10484.795, 438.060, 52939.343 25/04/24,08:46:40,04,08,1, 11.9,1,1, 5.134, 10484.777, 438.048, 52939.306 25/04/24,08:46:40,05,08,1, 11.9,1,1, 5.134, 10484.782, 438.053, 52939.395 25/04/24,08:46:40,06,08,1, 11.9,1,1, 5.134, 10484.767, 438.017, 52939.267 25/04/24,08:46:40,07,08,1, 11.9,1,1, 5.134, 10484.768, 438.044, 52939.363 25/04/24,08:46:40,08,08,1, 11.9,1,1, 5.134, 10484.761, 438.024, 52939.261 25/04/24,08:46:40,09,08,1, 11.9,1,1, 5.134, 10484.756, 438.025, 52939.279 25/04/24,08:46:40,10,08,1, 11.9,1,1, 5.134, 10484.757, 438.038, 52939.414 25/04/24,08:46:40,11,08,1, 11.9,1,1, 5.134, 10484.756, 437.999, 52939.308 25/04/24,08:46:40,12,08,1, 11.9,1,1, 5.134, 10484.747, 438.003, 52939.393 25/04/24,08:46:40,13,08,1, 11.9,1,1, 5.134, 10484.750, 437.991, 52939.302 25/04/24,08:46:40,14,08,1, 11.9,1,1, 5.134, 10484.737, 437.994, 52939.253 25/04/24,08:46:40,15,08,1, 11.9,1,1, 5.134, 10484.729, 437.968, 52939.321 25/04/24,08:46:40,16,08,1, 11.9,1,1, 5.134, 10484.740, 437.997, 52939.393 25/04/24,08:46:40,17,08,1, 11.9,1,1, 5.134, 10484.732, 437.972, 52939.383 25/04/24,08:46:40,18,08,1, 11.9,1,1, 5.134, 10484.704, 437.969, 52939.395 25/04/24,08:46:40,19,08,1, 11.9,1,1, 5.134, 10484.727, 437.954, 52939.351 25/04/24,08:46:41,00,09,1, 11.9,1,1, 5.129, 10484.719, 437.954, 52939.351 25/04/24,08:46:41,01,09,1, 11.9,1,1, 5.129, 10484.740, 437.947, 52939.326 25/04/24,08:46:41,02,09,1, 11.9,1,1, 5.129, 10484.728, 437.943, 52939.298 25/04/24,08:46:41,03,09,1, 11.9,1,1, 5.129, 10484.713, 437.954, 52939.315 25/04/24,08:46:41,04,09,1, 11.9,1,1, 5.129, 10484.698, 437.938, 52939.261 25/04/24,08:46:41,05,09,1, 11.9,1,1, 5.129, 10484.733, 437.925, 52939.281 25/04/24,08:46:41,06,09,1, 11.9,1,1, 5.129, 10484.699, 437.917, 52939.334 25/04/24,08:46:41,07,09,1, 11.9,1,1, 5.129, 10484.724, 437.926, 52939.368 25/04/24,08:46:41,08,09,1, 11.9,1,1, 5.129, 10484.717, 437.906, 52939.364 25/04/24,08:46:41,09,09,1, 11.9,1,1, 5.129, 10484.711, 437.861, 52939.277 25/04/24,08:46:41,10,09,1, 11.9,1,1, 5.129, 10484.730, 437.910, 52939.345 25/04/24,08:46:41,11,09,1, 11.9,1,1, 5.129, 10484.703, 437.858, 52939.290 25/04/24,08:46:41,12,09,1, 11.9,1,1, 5.129, 10484.713, 437.891, 52939.287 25/04/24,08:46:41,13,09,1, 11.9,1,1, 5.129, 10484.692, 437.862, 52939.298 25/04/24,08:46:41,14,09,1, 11.9,1,1, 5.129, 10484.719, 437.873, 52939.315 25/04/24,08:46:41,15,09,1, 11.9,1,1, 5.129, 10484.702, 437.872, 52939.301 25/04/24,08:46:41,16,09,1, 11.9,1,1, 5.129, 10484.702, 437.881, 52939.352 25/04/24,08:46:41,17,09,1, 11.9,1,1, 5.129, 10484.687, 437.872, 52939.320 25/04/24,08:46:41,18,09,1, 11.9,1,1, 5.129, 10484.679, 437.841, 52939.336 25/04/24,08:46:41,19,09,1, 11.9,1,1, 5.129, 10484.677, 437.866, 52939.378 25/04/24,08:46:42,00,09,1, 12.0,1,1, 5.137, 10484.669, 437.866, 52939.378 25/04/24,08:46:42,01,09,1, 12.0,1,1, 5.137, 10484.684, 437.841, 52939.359 25/04/24,08:46:42,02,09,1, 12.0,1,1, 5.137, 10484.683, 437.833, 52939.348 25/04/24,08:46:42,03,09,1, 12.0,1,1, 5.137, 10484.677, 437.828, 52939.323 25/04/24,08:46:42,04,09,1, 12.0,1,1, 5.137, 10484.688, 437.831, 52939.301 25/04/24,08:46:42,05,09,1, 12.0,1,1, 5.137, 10484.686, 437.806, 52939.348 25/04/24,08:46:42,06,09,1, 12.0,1,1, 5.137, 10484.684, 437.803, 52939.406 25/04/24,08:46:42,07,09,1, 12.0,1,1, 5.137, 10484.674, 437.771, 52939.290 25/04/24,08:46:42,08,09,1, 12.0,1,1, 5.137, 10484.691, 437.783, 52939.392 25/04/24,08:46:42,09,09,1, 12.0,1,1, 5.137, 10484.697, 437.784, 52939.371 25/04/24,08:46:42,10,09,1, 12.0,1,1, 5.137, 10484.690, 437.791, 52939.299 25/04/24,08:46:42,11,09,1, 12.0,1,1, 5.137, 10484.693, 437.796, 52939.378 25/04/24,08:46:42,12,09,1, 12.0,1,1, 5.137, 10484.641, 437.802, 52939.364 25/04/24,08:46:42,13,09,1, 12.0,1,1, 5.137, 10484.719, 437.804, 52939.376 25/04/24,08:46:42,14,09,1, 12.0,1,1, 5.137, 10484.659, 437.795, 52939.384 25/04/24,08:46:42,15,09,1, 12.0,1,1, 5.137, 10484.697, 437.794, 52939.391 25/04/24,08:46:42,16,09,1, 12.0,1,1, 5.137, 10484.692, 437.759, 52939.337 25/04/24,08:46:42,17,09,1, 12.0,1,1, 5.137, 10484.694, 437.795, 52939.509 25/04/24,08:46:42,18,09,1, 12.0,1,1, 5.137, 10484.712, 437.752, 52939.280 25/04/24,08:46:42,19,09,1, 12.0,1,1, 5.137, 10484.693, 437.759, 52939.477 25/04/24,08:46:43,00,08,1, 11.9,1,1, 5.127, 10484.686, 437.759, 52939.477 25/04/24,08:46:43,01,08,1, 11.9,1,1, 5.127, 10484.715, 437.745, 52939.313 25/04/24,08:46:43,02,08,1, 11.9,1,1, 5.127, 10484.715, 437.744, 52939.342 25/04/24,08:46:43,03,08,1, 11.9,1,1, 5.127, 10484.705, 437.712, 52939.378 25/04/24,08:46:43,04,08,1, 11.9,1,1, 5.127, 10484.724, 437.722, 52939.387 25/04/24,08:46:43,05,08,1, 11.9,1,1, 5.127, 10484.721, 437.717, 52939.382 25/04/24,08:46:43,06,08,1, 11.9,1,1, 5.127, 10484.731, 437.705, 52939.352 25/04/24,08:46:43,07,08,1, 11.9,1,1, 5.127, 10484.716, 437.723, 52939.320 25/04/24,08:46:43,08,08,1, 11.9,1,1, 5.127, 10484.725, 437.726, 52939.312 25/04/24,08:46:43,09,08,1, 11.9,1,1, 5.127, 10484.755, 437.718, 52939.337 25/04/24,08:46:43,10,08,1, 11.9,1,1, 5.127, 10484.738, 437.699, 52939.362 25/04/24,08:46:43,11,08,1, 11.9,1,1, 5.127, 10484.748, 437.712, 52939.381 25/04/24,08:46:43,12,08,1, 11.9,1,1, 5.127, 10484.750, 437.696, 52939.369 25/04/24,08:46:43,13,08,1, 11.9,1,1, 5.127, 10484.749, 437.708, 52939.322 25/04/24,08:46:43,14,08,1, 11.9,1,1, 5.127, 10484.777, 437.699, 52939.394 25/04/24,08:46:43,15,08,1, 11.9,1,1, 5.127, 10484.800, 437.681, 52939.303 25/04/24,08:46:43,16,08,1, 11.9,1,1, 5.127, 10484.772, 437.699, 52939.427 25/04/24,08:46:43,17,08,1, 11.9,1,1, 5.127, 10484.782, 437.693, 52939.380 25/04/24,08:46:43,18,08,1, 11.9,1,1, 5.127, 10484.781, 437.690, 52939.386 25/04/24,08:46:43,19,08,1, 11.9,1,1, 5.127, 10484.787, 437.647, 52939.419 25/04/24,08:46:44,00,08,1, 11.9,1,1, 5.137, 10484.786, 437.647, 52939.419 25/04/24,08:46:44,01,08,1, 11.9,1,1, 5.137, 10484.810, 437.651, 52939.346 25/04/24,08:46:44,02,08,1, 11.9,1,1, 5.137, 10484.807, 437.667, 52939.409 25/04/24,08:46:44,03,08,1, 11.9,1,1, 5.137, 10484.833, 437.679, 52939.392 25/04/24,08:46:44,04,08,1, 11.9,1,1, 5.137, 10484.822, 437.659, 52939.409 25/04/24,08:46:44,05,08,1, 11.9,1,1, 5.137, 10484.828, 437.642, 52939.393 25/04/24,08:46:44,06,08,1, 11.9,1,1, 5.137, 10484.842, 437.633, 52939.375 25/04/24,08:46:44,07,08,1, 11.9,1,1, 5.137, 10484.842, 437.638, 52939.336 25/04/24,08:46:44,08,08,1, 11.9,1,1, 5.137, 10484.832, 437.629, 52939.367 25/04/24,08:46:44,09,08,1, 11.9,1,1, 5.137, 10484.882, 437.625, 52939.393 25/04/24,08:46:44,10,08,1, 11.9,1,1, 5.137, 10484.888, 437.616, 52939.343 25/04/24,08:46:44,11,08,1, 11.9,1,1, 5.137, 10484.868, 437.614, 52939.359 25/04/24,08:46:44,12,08,1, 11.9,1,1, 5.137, 10484.892, 437.639, 52939.354 25/04/24,08:46:44,13,08,1, 11.9,1,1, 5.137, 10484.882, 437.595, 52939.390 25/04/24,08:46:44,14,08,1, 11.9,1,1, 5.137, 10484.911, 437.611, 52939.450 25/04/24,08:46:44,15,08,1, 11.9,1,1, 5.137, 10484.905, 437.595, 52939.409 25/04/24,08:46:44,16,08,1, 11.9,1,1, 5.137, 10484.929, 437.598, 52939.434 25/04/24,08:46:44,17,08,1, 11.9,1,1, 5.137, 10484.931, 437.587, 52939.337 25/04/24,08:46:44,18,08,1, 11.9,1,1, 5.137, 10484.947, 437.582, 52939.408 25/04/24,08:46:44,19,08,1, 11.9,1,1, 5.137, 10484.953, 437.582, 52939.402 25/04/24,08:46:45,00,08,1, 11.9,1,1, 5.137, 10484.953, 437.582, 52939.402 25/04/24,08:46:45,01,08,1, 11.9,1,1, 5.137, 10484.956, 437.577, 52939.395 25/04/24,08:46:45,02,08,1, 11.9,1,1, 5.137, 10484.976, 437.552, 52939.436 25/04/24,08:46:45,03,08,1, 11.9,1,1, 5.137, 10484.968, 437.546, 52939.443 25/04/24,08:46:45,04,08,1, 11.9,1,1, 5.137, 10484.961, 437.568, 52939.396 25/04/24,08:46:45,05,08,1, 11.9,1,1, 5.137, 10485.018, 437.529, 52939.385 25/04/24,08:46:45,06,08,1, 11.9,1,1, 5.137, 10484.984, 437.547, 52939.455 25/04/24,08:46:45,07,08,1, 11.9,1,1, 5.137, 10484.983, 437.527, 52939.339 25/04/24,08:46:45,08,08,1, 11.9,1,1, 5.137, 10485.032, 437.533, 52939.476 25/04/24,08:46:45,09,08,1, 11.9,1,1, 5.137, 10485.002, 437.527, 52939.425 25/04/24,08:46:45,10,08,1, 11.9,1,1, 5.137, 10485.036, 437.514, 52939.427 25/04/24,08:46:45,11,08,1, 11.9,1,1, 5.137, 10485.040, 437.518, 52939.460 25/04/24,08:46:45,12,08,1, 11.9,1,1, 5.137, 10485.052, 437.502, 52939.468 25/04/24,08:46:45,13,08,1, 11.9,1,1, 5.137, 10485.066, 437.497, 52939.429 25/04/24,08:46:45,14,08,1, 11.9,1,1, 5.137, 10485.047, 437.468, 52939.402 25/04/24,08:46:45,15,08,1, 11.9,1,1, 5.137, 10485.069, 437.506, 52939.433 25/04/24,08:46:45,16,08,1, 11.9,1,1, 5.137, 10485.082, 437.450, 52939.405 25/04/24,08:46:45,17,08,1, 11.9,1,1, 5.137, 10485.088, 437.476, 52939.398 25/04/24,08:46:45,18,08,1, 11.9,1,1, 5.137, 10485.114, 437.478, 52939.394 25/04/24,08:46:45,19,08,1, 11.9,1,1, 5.137, 10485.110, 437.455, 52939.426 25/04/24,08:46:46,00,08,1, 11.9,1,1, 5.139, 10485.103, 437.455, 52939.426 25/04/24,08:46:46,01,08,1, 11.9,1,1, 5.139, 10485.128, 437.436, 52939.478 25/04/24,08:46:46,02,08,1, 11.9,1,1, 5.139, 10485.166, 437.435, 52939.405 25/04/24,08:46:46,03,08,1, 11.9,1,1, 5.139, 10485.173, 437.441, 52939.408 25/04/24,08:46:46,04,08,1, 11.9,1,1, 5.139, 10485.162, 437.429, 52939.445 25/04/24,08:46:46,05,08,1, 11.9,1,1, 5.139, 10485.173, 437.405, 52939.470 25/04/24,08:46:46,06,08,1, 11.9,1,1, 5.139, 10485.177, 437.430, 52939.412 25/04/24,08:46:46,07,08,1, 11.9,1,1, 5.139, 10485.223, 437.421, 52939.491 25/04/24,08:46:46,08,08,1, 11.9,1,1, 5.139, 10485.184, 437.410, 52939.437 25/04/24,08:46:46,09,08,1, 11.9,1,1, 5.139, 10485.221, 437.405, 52939.384 25/04/24,08:46:46,10,08,1, 11.9,1,1, 5.139, 10485.218, 437.386, 52939.414 25/04/24,08:46:46,11,08,1, 11.9,1,1, 5.139, 10485.223, 437.434, 52939.478 25/04/24,08:46:46,12,08,1, 11.9,1,1, 5.139, 10485.260, 437.391, 52939.444 25/04/24,08:46:46,13,08,1, 11.9,1,1, 5.139, 10485.246, 437.396, 52939.385 25/04/24,08:46:46,14,08,1, 11.9,1,1, 5.139, 10485.268, 437.363, 52939.454 25/04/24,08:46:46,15,08,1, 11.9,1,1, 5.139, 10485.271, 437.353, 52939.422 25/04/24,08:46:46,16,08,1, 11.9,1,1, 5.139, 10485.306, 437.367, 52939.400 25/04/24,08:46:46,17,08,1, 11.9,1,1, 5.139, 10485.299, 437.332, 52939.388 25/04/24,08:46:46,18,08,1, 11.9,1,1, 5.139, 10485.323, 437.384, 52939.467 25/04/24,08:46:46,19,08,1, 11.9,1,1, 5.139, 10485.311, 437.331, 52939.467 25/04/24,08:46:47,00,08,1, 11.8,1,1, 5.137, 10485.303, 437.331, 52939.467 25/04/24,08:46:47,01,08,1, 11.8,1,1, 5.137, 10485.357, 437.327, 52939.395 25/04/24,08:46:47,02,08,1, 11.8,1,1, 5.137, 10485.353, 437.305, 52939.402 25/04/24,08:46:47,03,08,1, 11.8,1,1, 5.137, 10485.364, 437.313, 52939.390 25/04/24,08:46:47,04,08,1, 11.8,1,1, 5.137, 10485.374, 437.296, 52939.392 25/04/24,08:46:47,05,08,1, 11.8,1,1, 5.137, 10485.409, 437.283, 52939.464 25/04/24,08:46:47,06,08,1, 11.8,1,1, 5.137, 10485.418, 437.283, 52939.426 25/04/24,08:46:47,07,08,1, 11.8,1,1, 5.137, 10485.424, 437.300, 52939.477 25/04/24,08:46:47,08,08,1, 11.8,1,1, 5.137, 10485.441, 437.293, 52939.392 25/04/24,08:46:47,09,08,1, 11.8,1,1, 5.137, 10485.433, 437.271, 52939.375 25/04/24,08:46:47,10,08,1, 11.8,1,1, 5.137, 10485.445, 437.283, 52939.434 25/04/24,08:46:47,11,08,1, 11.8,1,1, 5.137, 10485.459, 437.244, 52939.506 25/04/24,08:46:47,12,08,1, 11.8,1,1, 5.137, 10485.458, 437.236, 52939.392 25/04/24,08:46:47,13,08,1, 11.8,1,1, 5.137, 10485.476, 437.262, 52939.400 25/04/24,08:46:47,14,08,1, 11.8,1,1, 5.137, 10485.484, 437.261, 52939.386 25/04/24,08:46:47,15,08,1, 11.8,1,1, 5.137, 10485.474, 437.261, 52939.455 25/04/24,08:46:47,16,08,1, 11.8,1,1, 5.137, 10485.495, 437.210, 52939.308 25/04/24,08:46:47,17,08,1, 11.8,1,1, 5.137, 10485.483, 437.257, 52939.507 25/04/24,08:46:47,18,08,1, 11.8,1,1, 5.137, 10485.517, 437.230, 52939.498 25/04/24,08:46:47,19,08,1, 11.8,1,1, 5.137, 10485.509, 437.213, 52939.473 25/04/24,08:46:48,00,08,1, 11.9,1,1, 5.130, 10485.504, 437.213, 52939.473 25/04/24,08:46:48,01,08,1, 11.9,1,1, 5.130, 10485.522, 437.232, 52939.453 25/04/24,08:46:48,02,08,1, 11.9,1,1, 5.130, 10485.556, 437.215, 52939.467 25/04/24,08:46:48,03,08,1, 11.9,1,1, 5.130, 10485.544, 437.175, 52939.404 25/04/24,08:46:48,04,08,1, 11.9,1,1, 5.130, 10485.552, 437.194, 52939.406 25/04/24,08:46:48,05,08,1, 11.9,1,1, 5.130, 10485.552, 437.178, 52939.449 25/04/24,08:46:48,06,08,1, 11.9,1,1, 5.130, 10485.576, 437.167, 52939.448 25/04/24,08:46:48,07,08,1, 11.9,1,1, 5.130, 10485.568, 437.158, 52939.447 25/04/24,08:46:48,08,08,1, 11.9,1,1, 5.130, 10485.564, 437.143, 52939.406 25/04/24,08:46:48,09,08,1, 11.9,1,1, 5.130, 10485.604, 437.163, 52939.452 25/04/24,08:46:48,10,08,1, 11.9,1,1, 5.130, 10485.605, 437.147, 52939.419 25/04/24,08:46:48,11,08,1, 11.9,1,1, 5.130, 10485.591, 437.133, 52939.443 25/04/24,08:46:48,12,08,1, 11.9,1,1, 5.130, 10485.601, 437.105, 52939.412 25/04/24,08:46:48,13,08,1, 11.9,1,1, 5.130, 10485.622, 437.101, 52939.279 25/04/24,08:46:48,14,08,1, 11.9,1,1, 5.130, 10485.615, 437.116, 52939.388 25/04/24,08:46:48,15,08,1, 11.9,1,1, 5.130, 10485.630, 437.116, 52939.411 25/04/24,08:46:48,16,08,1, 11.9,1,1, 5.130, 10485.621, 437.101, 52939.402 25/04/24,08:46:48,17,08,1, 11.9,1,1, 5.130, 10485.616, 437.087, 52939.392 25/04/24,08:46:48,18,08,1, 11.9,1,1, 5.130, 10485.648, 437.108, 52939.459 25/04/24,08:46:48,19,08,1, 11.9,1,1, 5.130, 10485.637, 437.106, 52939.472 25/04/24,08:46:49,00,08,1, 12.0,1,1, 5.139, 10485.629, 437.106, 52939.472 25/04/24,08:46:49,01,08,1, 12.0,1,1, 5.139, 10485.676, 437.064, 52939.449 25/04/24,08:46:49,02,08,1, 12.0,1,1, 5.139, 10485.666, 437.078, 52939.387 25/04/24,08:46:49,03,08,1, 12.0,1,1, 5.139, 10485.667, 437.090, 52939.489 25/04/24,08:46:49,04,08,1, 12.0,1,1, 5.139, 10485.665, 437.066, 52939.411 25/04/24,08:46:49,05,08,1, 12.0,1,1, 5.139, 10485.671, 437.067, 52939.403 25/04/24,08:46:49,06,08,1, 12.0,1,1, 5.139, 10485.676, 437.047, 52939.433 25/04/24,08:46:49,07,08,1, 12.0,1,1, 5.139, 10485.685, 437.030, 52939.441 25/04/24,08:46:49,08,08,1, 12.0,1,1, 5.139, 10485.696, 437.041, 52939.359 25/04/24,08:46:49,09,08,1, 12.0,1,1, 5.139, 10485.669, 437.014, 52939.407 25/04/24,08:46:49,10,08,1, 12.0,1,1, 5.139, 10485.696, 437.014, 52939.472 25/04/24,08:46:49,11,08,1, 12.0,1,1, 5.139, 10485.671, 437.002, 52939.446 25/04/24,08:46:49,12,08,1, 12.0,1,1, 5.139, 10485.690, 437.004, 52939.395 25/04/24,08:46:49,13,08,1, 12.0,1,1, 5.139, 10485.692, 436.992, 52939.418 25/04/24,08:46:49,14,08,1, 12.0,1,1, 5.139, 10485.706, 436.980, 52939.449 25/04/24,08:46:49,15,08,1, 12.0,1,1, 5.139, 10485.709, 436.971, 52939.500 25/04/24,08:46:49,16,08,1, 12.0,1,1, 5.139, 10485.689, 436.950, 52939.410 25/04/24,08:46:49,17,08,1, 12.0,1,1, 5.139, 10485.715, 436.969, 52939.421 25/04/24,08:46:49,18,08,1, 12.0,1,1, 5.139, 10485.703, 436.966, 52939.507 25/04/24,08:46:49,19,08,1, 12.0,1,1, 5.139, 10485.704, 436.956, 52939.412 25/04/24,08:46:50,00,07,1, 11.8,1,1, 5.128, 10485.704, 436.956, 52939.412 25/04/24,08:46:50,01,07,1, 11.8,1,1, 5.128, 10485.733, 436.959, 52939.429 25/04/24,08:46:50,02,07,1, 11.8,1,1, 5.128, 10485.733, 436.953, 52939.474 25/04/24,08:46:50,03,07,1, 11.8,1,1, 5.128, 10485.721, 436.928, 52939.444 25/04/24,08:46:50,04,07,1, 11.8,1,1, 5.128, 10485.732, 436.941, 52939.374 25/04/24,08:46:50,05,07,1, 11.8,1,1, 5.128, 10485.718, 436.914, 52939.388 25/04/24,08:46:50,06,07,1, 11.8,1,1, 5.128, 10485.731, 436.895, 52939.422 25/04/24,08:46:50,07,07,1, 11.8,1,1, 5.128, 10485.765, 436.924, 52939.471 25/04/24,08:46:50,08,07,1, 11.8,1,1, 5.128, 10485.765, 436.890, 52939.461 25/04/24,08:46:50,09,07,1, 11.8,1,1, 5.128, 10485.753, 436.911, 52939.366 25/04/24,08:46:50,10,07,1, 11.8,1,1, 5.128, 10485.750, 436.920, 52939.385 25/04/24,08:46:50,11,07,1, 11.8,1,1, 5.128, 10485.758, 436.900, 52939.446 25/04/24,08:46:50,12,07,1, 11.8,1,1, 5.128, 10485.778, 436.875, 52939.365 25/04/24,08:46:50,13,07,1, 11.8,1,1, 5.128, 10485.754, 436.869, 52939.370 25/04/24,08:46:50,14,07,1, 11.8,1,1, 5.128, 10485.793, 436.908, 52939.421 25/04/24,08:46:50,15,07,1, 11.8,1,1, 5.128, 10485.781, 436.865, 52939.429 25/04/24,08:46:50,16,07,1, 11.8,1,1, 5.128, 10485.783, 436.875, 52939.439 25/04/24,08:46:50,17,07,1, 11.8,1,1, 5.128, 10485.785, 436.853, 52939.335 25/04/24,08:46:50,18,07,1, 11.8,1,1, 5.128, 10485.784, 436.870, 52939.371 25/04/24,08:46:50,19,07,1, 11.8,1,1, 5.128, 10485.808, 436.861, 52939.447 25/04/24,08:46:51,00,09,1, 12.0,1,1, 5.130, 10485.804, 436.861, 52939.447 25/04/24,08:46:51,01,09,1, 12.0,1,1, 5.130, 10485.799, 436.856, 52939.387 25/04/24,08:46:51,02,09,1, 12.0,1,1, 5.130, 10485.815, 436.831, 52939.334 25/04/24,08:46:51,03,09,1, 12.0,1,1, 5.130, 10485.803, 436.834, 52939.463 25/04/24,08:46:51,04,09,1, 12.0,1,1, 5.130, 10485.805, 436.819, 52939.373 25/04/24,08:46:51,05,09,1, 12.0,1,1, 5.130, 10485.799, 436.820, 52939.351 25/04/24,08:46:51,06,09,1, 12.0,1,1, 5.130, 10485.800, 436.852, 52939.430 25/04/24,08:46:51,07,09,1, 12.0,1,1, 5.130, 10485.790, 436.808, 52939.411 25/04/24,08:46:51,08,09,1, 12.0,1,1, 5.130, 10485.821, 436.806, 52939.367 25/04/24,08:46:51,09,09,1, 12.0,1,1, 5.130, 10485.812, 436.823, 52939.348 25/04/24,08:46:51,10,09,1, 12.0,1,1, 5.130, 10485.818, 436.810, 52939.384 25/04/24,08:46:51,11,09,1, 12.0,1,1, 5.130, 10485.843, 436.796, 52939.391 25/04/24,08:46:51,12,09,1, 12.0,1,1, 5.130, 10485.821, 436.772, 52939.383 25/04/24,08:46:51,13,09,1, 12.0,1,1, 5.130, 10485.813, 436.801, 52939.435 25/04/24,08:46:51,14,09,1, 12.0,1,1, 5.130, 10485.812, 436.817, 52939.422 25/04/24,08:46:51,15,09,1, 12.0,1,1, 5.130, 10485.807, 436.804, 52939.362 25/04/24,08:46:51,16,09,1, 12.0,1,1, 5.130, 10485.838, 436.806, 52939.388 25/04/24,08:46:51,17,09,1, 12.0,1,1, 5.130, 10485.842, 436.764, 52939.369 25/04/24,08:46:51,18,09,1, 12.0,1,1, 5.130, 10485.844, 436.799, 52939.339 25/04/24,08:46:51,19,09,1, 12.0,1,1, 5.130, 10485.830, 436.758, 52939.361 25/04/24,08:46:52,00,09,1, 12.0,1,1, 5.133, 10485.829, 436.758, 52939.361 25/04/24,08:46:52,01,09,1, 12.0,1,1, 5.133, 10485.867, 436.769, 52939.444 25/04/24,08:46:52,02,09,1, 12.0,1,1, 5.133, 10485.858, 436.760, 52939.383 25/04/24,08:46:52,03,09,1, 12.0,1,1, 5.133, 10485.855, 436.801, 52939.416 25/04/24,08:46:52,04,09,1, 12.0,1,1, 5.133, 10485.853, 436.787, 52939.396 25/04/24,08:46:52,05,09,1, 12.0,1,1, 5.133, 10485.851, 436.782, 52939.444 25/04/24,08:46:52,06,09,1, 12.0,1,1, 5.133, 10485.860, 436.770, 52939.358 25/04/24,08:46:52,07,09,1, 12.0,1,1, 5.133, 10485.849, 436.748, 52939.390 25/04/24,08:46:52,08,09,1, 12.0,1,1, 5.133, 10485.859, 436.773, 52939.449 25/04/24,08:46:52,09,09,1, 12.0,1,1, 5.133, 10485.879, 436.743, 52939.402 25/04/24,08:46:52,10,09,1, 12.0,1,1, 5.133, 10485.863, 436.753, 52939.370 25/04/24,08:46:52,11,09,1, 12.0,1,1, 5.133, 10485.872, 436.743, 52939.413 25/04/24,08:46:52,12,09,1, 12.0,1,1, 5.133, 10485.878, 436.753, 52939.425 25/04/24,08:46:52,13,09,1, 12.0,1,1, 5.133, 10485.845, 436.752, 52939.381 25/04/24,08:46:52,14,09,1, 12.0,1,1, 5.133, 10485.847, 436.755, 52939.388 25/04/24,08:46:52,15,09,1, 12.0,1,1, 5.133, 10485.871, 436.760, 52939.350 25/04/24,08:46:52,16,09,1, 12.0,1,1, 5.133, 10485.844, 436.760, 52939.399 25/04/24,08:46:52,17,09,1, 12.0,1,1, 5.133, 10485.880, 436.765, 52939.307 25/04/24,08:46:52,18,09,1, 12.0,1,1, 5.133, 10485.870, 436.745, 52939.299 25/04/24,08:46:52,19,09,1, 12.0,1,1, 5.133, 10485.884, 436.741, 52939.327 25/04/24,08:46:53,00,08,1, 11.9,1,1, 5.127, 10485.879, 436.741, 52939.327 25/04/24,08:46:53,01,08,1, 11.9,1,1, 5.127, 10485.864, 436.747, 52939.347 25/04/24,08:46:53,02,08,1, 11.9,1,1, 5.127, 10485.845, 436.761, 52939.589 25/04/24,08:46:53,03,08,1, 11.9,1,1, 5.127, 10485.861, 436.747, 52939.422 25/04/24,08:46:53,04,08,1, 11.9,1,1, 5.127, 10485.886, 436.710, 52939.337 25/04/24,08:46:53,05,08,1, 11.9,1,1, 5.127, 10485.881, 436.744, 52939.416 25/04/24,08:46:53,06,08,1, 11.9,1,1, 5.127, 10485.874, 436.726, 52939.359 25/04/24,08:46:53,07,08,1, 11.9,1,1, 5.127, 10485.879, 436.746, 52939.409 25/04/24,08:46:53,08,08,1, 11.9,1,1, 5.127, 10485.875, 436.730, 52939.324 25/04/24,08:46:53,09,08,1, 11.9,1,1, 5.127, 10485.893, 436.730, 52939.319 25/04/24,08:46:53,10,08,1, 11.9,1,1, 5.127, 10485.896, 436.729, 52939.340 25/04/24,08:46:53,11,08,1, 11.9,1,1, 5.127, 10485.882, 436.702, 52939.332 25/04/24,08:46:53,12,08,1, 11.9,1,1, 5.127, 10485.888, 436.732, 52939.322 25/04/24,08:46:53,13,08,1, 11.9,1,1, 5.127, 10485.889, 436.722, 52939.280 25/04/24,08:46:53,14,08,1, 11.9,1,1, 5.127, 10485.900, 436.713, 52939.364 25/04/24,08:46:53,15,08,1, 11.9,1,1, 5.127, 10485.892, 436.705, 52939.371 25/04/24,08:46:53,16,08,1, 11.9,1,1, 5.127, 10485.907, 436.728, 52939.294 25/04/24,08:46:53,17,08,1, 11.9,1,1, 5.127, 10485.911, 436.737, 52939.334 25/04/24,08:46:53,18,08,1, 11.9,1,1, 5.127, 10485.913, 436.710, 52939.360 25/04/24,08:46:53,19,08,1, 11.9,1,1, 5.127, 10485.887, 436.735, 52939.421 25/04/24,08:46:54,00,08,1, 11.9,1,1, 5.142, 10485.879, 436.735, 52939.421 25/04/24,08:46:54,01,08,1, 11.9,1,1, 5.142, 10485.926, 436.733, 52939.318 25/04/24,08:46:54,02,08,1, 11.9,1,1, 5.142, 10485.908, 436.739, 52939.320 25/04/24,08:46:54,03,08,1, 11.9,1,1, 5.142, 10485.929, 436.709, 52939.432 25/04/24,08:46:54,04,08,1, 11.9,1,1, 5.142, 10485.933, 436.720, 52939.343 25/04/24,08:46:54,05,08,1, 11.9,1,1, 5.142, 10485.899, 436.711, 52939.381 25/04/24,08:46:54,06,08,1, 11.9,1,1, 5.142, 10485.907, 436.721, 52939.419 25/04/24,08:46:54,07,08,1, 11.9,1,1, 5.142, 10485.919, 436.699, 52939.326 25/04/24,08:46:54,08,08,1, 11.9,1,1, 5.142, 10485.929, 436.686, 52939.332 25/04/24,08:46:54,09,08,1, 11.9,1,1, 5.142, 10485.935, 436.722, 52939.332 25/04/24,08:46:54,10,08,1, 11.9,1,1, 5.142, 10485.929, 436.724, 52939.416 25/04/24,08:46:54,11,08,1, 11.9,1,1, 5.142, 10485.951, 436.709, 52939.315 25/04/24,08:46:54,12,08,1, 11.9,1,1, 5.142, 10485.939, 436.722, 52939.417 25/04/24,08:46:54,13,08,1, 11.9,1,1, 5.142, 10485.913, 436.701, 52939.343 25/04/24,08:46:54,14,08,1, 11.9,1,1, 5.142, 10485.951, 436.703, 52939.321 25/04/24,08:46:54,15,08,1, 11.9,1,1, 5.142, 10485.953, 436.698, 52939.406 25/04/24,08:46:54,16,08,1, 11.9,1,1, 5.142, 10485.941, 436.722, 52939.357 25/04/24,08:46:54,17,08,1, 11.9,1,1, 5.142, 10485.932, 436.691, 52939.359 25/04/24,08:46:54,18,08,1, 11.9,1,1, 5.142, 10485.964, 436.673, 52939.338 25/04/24,08:46:54,19,08,1, 11.9,1,1, 5.142, 10485.956, 436.714, 52939.318 25/04/24,08:46:55,00,07,1, 11.9,1,1, 5.141, 10485.954, 436.714, 52939.318 25/04/24,08:46:55,01,07,1, 11.9,1,1, 5.141, 10485.951, 436.687, 52939.262 25/04/24,08:46:55,02,07,1, 11.9,1,1, 5.141, 10485.922, 436.694, 52939.351 25/04/24,08:46:55,03,07,1, 11.9,1,1, 5.141, 10485.959, 436.696, 52939.391 25/04/24,08:46:55,04,07,1, 11.9,1,1, 5.141, 10485.959, 436.697, 52939.393 25/04/24,08:46:55,05,07,1, 11.9,1,1, 5.141, 10485.987, 436.658, 52939.282 25/04/24,08:46:55,06,07,1, 11.9,1,1, 5.141, 10485.991, 436.696, 52939.301 25/04/24,08:46:55,07,07,1, 11.9,1,1, 5.141, 10485.985, 436.662, 52939.292 25/04/24,08:46:55,08,07,1, 11.9,1,1, 5.141, 10485.982, 436.684, 52939.317 25/04/24,08:46:55,09,07,1, 11.9,1,1, 5.141, 10485.999, 436.702, 52939.314 25/04/24,08:46:55,10,07,1, 11.9,1,1, 5.141, 10485.982, 436.678, 52939.367 25/04/24,08:46:55,11,07,1, 11.9,1,1, 5.141, 10486.005, 436.702, 52939.369 25/04/24,08:46:55,12,07,1, 11.9,1,1, 5.141, 10485.976, 436.702, 52939.317 25/04/24,08:46:55,13,07,1, 11.9,1,1, 5.141, 10486.040, 436.697, 52939.311 25/04/24,08:46:55,14,07,1, 11.9,1,1, 5.141, 10486.025, 436.687, 52939.385 25/04/24,08:46:55,15,07,1, 11.9,1,1, 5.141, 10486.018, 436.665, 52939.301 25/04/24,08:46:55,16,07,1, 11.9,1,1, 5.141, 10486.034, 436.695, 52939.335 25/04/24,08:46:55,17,07,1, 11.9,1,1, 5.141, 10486.013, 436.665, 52939.293 25/04/24,08:46:55,18,07,1, 11.9,1,1, 5.141, 10486.021, 436.654, 52939.364 25/04/24,08:46:55,19,07,1, 11.9,1,1, 5.141, 10486.029, 436.659, 52939.399 25/04/24,08:46:56,00,07,1, 11.9,1,1, 5.144, 10486.021, 436.659, 52939.399 25/04/24,08:46:56,01,07,1, 11.9,1,1, 5.144, 10486.036, 436.681, 52939.419 25/04/24,08:46:56,02,07,1, 11.9,1,1, 5.144, 10486.070, 436.647, 52939.280 25/04/24,08:46:56,03,07,1, 11.9,1,1, 5.144, 10486.022, 436.668, 52939.309 25/04/24,08:46:56,04,07,1, 11.9,1,1, 5.144, 10486.054, 436.663, 52939.397 25/04/24,08:46:56,05,07,1, 11.9,1,1, 5.144, 10486.053, 436.652, 52939.263 25/04/24,08:46:56,06,07,1, 11.9,1,1, 5.144, 10486.075, 436.644, 52939.263 25/04/24,08:46:56,07,07,1, 11.9,1,1, 5.144, 10486.058, 436.626, 52939.366 25/04/24,08:46:56,08,07,1, 11.9,1,1, 5.144, 10486.061, 436.650, 52939.322 25/04/24,08:46:56,09,07,1, 11.9,1,1, 5.144, 10486.080, 436.657, 52939.272 25/04/24,08:46:56,10,07,1, 11.9,1,1, 5.144, 10486.109, 436.625, 52939.294 25/04/24,08:46:56,11,07,1, 11.9,1,1, 5.144, 10486.101, 436.639, 52939.391 25/04/24,08:46:56,12,07,1, 11.9,1,1, 5.144, 10486.092, 436.632, 52939.339 25/04/24,08:46:56,13,07,1, 11.9,1,1, 5.144, 10486.100, 436.643, 52939.285 25/04/24,08:46:56,14,07,1, 11.9,1,1, 5.144, 10486.083, 436.632, 52939.360 25/04/24,08:46:56,15,07,1, 11.9,1,1, 5.144, 10486.085, 436.625, 52939.336 25/04/24,08:46:56,16,07,1, 11.9,1,1, 5.144, 10486.095, 436.641, 52939.346 25/04/24,08:46:56,17,07,1, 11.9,1,1, 5.144, 10486.106, 436.619, 52939.256 25/04/24,08:46:56,18,07,1, 11.9,1,1, 5.144, 10486.113, 436.613, 52939.345 25/04/24,08:46:56,19,07,1, 11.9,1,1, 5.144, 10486.095, 436.604, 52939.334 25/04/24,08:46:57,00,07,1, 12.0,1,1, 5.138, 10486.088, 436.604, 52939.334 25/04/24,08:46:57,01,07,1, 12.0,1,1, 5.138, 10486.108, 436.648, 52939.369 25/04/24,08:46:57,02,07,1, 12.0,1,1, 5.138, 10486.132, 436.639, 52939.583 25/04/24,08:46:57,03,07,1, 12.0,1,1, 5.138, 10486.133, 436.635, 52939.437 25/04/24,08:46:57,04,07,1, 12.0,1,1, 5.138, 10486.129, 436.647, 52939.504 25/04/24,08:46:57,05,07,1, 12.0,1,1, 5.138, 10486.147, 436.624, 52939.602 25/04/24,08:46:57,06,07,1, 12.0,1,1, 5.138, 10486.142, 436.629, 52939.538 25/04/24,08:46:57,07,07,1, 12.0,1,1, 5.138, 10486.166, 436.607, 52939.493 25/04/24,08:46:57,08,07,1, 12.0,1,1, 5.138, 10486.137, 436.620, 52939.442 25/04/24,08:46:57,09,07,1, 12.0,1,1, 5.138, 10486.124, 436.585, 52939.469 25/04/24,08:46:57,10,07,1, 12.0,1,1, 5.138, 10486.154, 436.616, 52939.464 25/04/24,08:46:57,11,07,1, 12.0,1,1, 5.138, 10486.159, 436.622, 52939.496 25/04/24,08:46:57,12,07,1, 12.0,1,1, 5.138, 10486.149, 436.613, 52939.433 25/04/24,08:46:57,13,07,1, 12.0,1,1, 5.138, 10486.172, 436.588, 52939.502 25/04/24,08:46:57,14,07,1, 12.0,1,1, 5.138, 10486.154, 436.603, 52939.426 25/04/24,08:46:57,15,07,1, 12.0,1,1, 5.138, 10486.161, 436.580, 52939.508 25/04/24,08:46:57,16,07,1, 12.0,1,1, 5.138, 10486.162, 436.611, 52939.430 25/04/24,08:46:57,17,07,1, 12.0,1,1, 5.138, 10486.171, 436.587, 52939.431 25/04/24,08:46:57,18,07,1, 12.0,1,1, 5.138, 10486.210, 436.612, 52939.573 25/04/24,08:46:57,19,07,1, 12.0,1,1, 5.138, 10486.179, 436.579, 52939.447 25/04/24,08:46:58,00,07,1, 11.9,1,1, 5.134, 10486.171, 436.579, 52939.447 25/04/24,08:46:58,01,07,1, 11.9,1,1, 5.134, 10486.214, 436.580, 52939.508 25/04/24,08:46:58,02,07,1, 11.9,1,1, 5.134, 10486.207, 436.588, 52939.443 25/04/24,08:46:58,03,07,1, 11.9,1,1, 5.134, 10486.227, 436.554, 52939.166 25/04/24,08:46:58,04,07,1, 11.9,1,1, 5.134, 10486.185, 436.567, 52939.419 25/04/24,08:46:58,05,07,1, 11.9,1,1, 5.134, 10486.162, 436.592, 52939.564 25/04/24,08:46:58,06,07,1, 11.9,1,1, 5.134, 10486.197, 436.575, 52939.547 25/04/24,08:46:58,07,07,1, 11.9,1,1, 5.134, 10486.200, 436.568, 52939.454 25/04/24,08:46:58,08,07,1, 11.9,1,1, 5.134, 10486.202, 436.557, 52939.458 25/04/24,08:46:58,09,07,1, 11.9,1,1, 5.134, 10486.231, 436.537, 52939.454 25/04/24,08:46:58,10,07,1, 11.9,1,1, 5.134, 10486.222, 436.559, 52939.466 25/04/24,08:46:58,11,07,1, 11.9,1,1, 5.134, 10486.213, 436.539, 52939.418 25/04/24,08:46:58,12,07,1, 11.9,1,1, 5.134, 10486.249, 436.575, 52939.402 25/04/24,08:46:58,13,07,1, 11.9,1,1, 5.134, 10486.249, 436.550, 52939.446 25/04/24,08:46:58,14,07,1, 11.9,1,1, 5.134, 10486.230, 436.557, 52939.530 25/04/24,08:46:58,15,07,1, 11.9,1,1, 5.134, 10486.265, 436.543, 52939.458 25/04/24,08:46:58,16,07,1, 11.9,1,1, 5.134, 10486.278, 436.539, 52939.521 25/04/24,08:46:58,17,07,1, 11.9,1,1, 5.134, 10486.307, 436.522, 52939.491 25/04/24,08:46:58,18,07,1, 11.9,1,1, 5.134, 10486.294, 436.527, 52939.383 25/04/24,08:46:58,19,07,1, 11.9,1,1, 5.134, 10486.301, 436.526, 52939.484 25/04/24,08:46:59,00,07,1, 11.9,1,1, 5.142, 10486.296, 436.526, 52939.484 25/04/24,08:46:59,01,07,1, 11.9,1,1, 5.142, 10486.269, 436.507, 52939.469 25/04/24,08:46:59,02,07,1, 11.9,1,1, 5.142, 10486.292, 436.499, 52939.493 25/04/24,08:46:59,03,07,1, 11.9,1,1, 5.142, 10486.299, 436.532, 52939.482 25/04/24,08:46:59,04,07,1, 11.9,1,1, 5.142, 10486.305, 436.532, 52939.465 25/04/24,08:46:59,05,07,1, 11.9,1,1, 5.142, 10486.328, 436.502, 52939.454 25/04/24,08:46:59,06,07,1, 11.9,1,1, 5.142, 10486.305, 436.495, 52939.509 25/04/24,08:46:59,07,07,1, 11.9,1,1, 5.142, 10486.339, 436.521, 52939.538 25/04/24,08:46:59,08,07,1, 11.9,1,1, 5.142, 10486.336, 436.480, 52939.404 25/04/24,08:46:59,09,07,1, 11.9,1,1, 5.142, 10486.321, 436.462, 52939.446 25/04/24,08:46:59,10,07,1, 11.9,1,1, 5.142, 10486.346, 436.473, 52939.415 25/04/24,08:46:59,11,07,1, 11.9,1,1, 5.142, 10486.361, 436.490, 52939.504 25/04/24,08:46:59,12,07,1, 11.9,1,1, 5.142, 10486.369, 436.481, 52939.456 25/04/24,08:46:59,13,07,1, 11.9,1,1, 5.142, 10486.370, 436.446, 52939.394 25/04/24,08:46:59,14,07,1, 11.9,1,1, 5.142, 10486.384, 436.486, 52939.487 25/04/24,08:46:59,15,07,1, 11.9,1,1, 5.142, 10486.402, 436.475, 52939.427 25/04/24,08:46:59,16,07,1, 11.9,1,1, 5.142, 10486.400, 436.484, 52939.457 25/04/24,08:46:59,17,07,1, 11.9,1,1, 5.142, 10486.400, 436.469, 52939.397 25/04/24,08:46:59,18,07,1, 11.9,1,1, 5.142, 10486.393, 436.468, 52939.453 25/04/24,08:46:59,19,07,1, 11.9,1,1, 5.142, 10486.424, 436.474, 52939.443 25/04/24,08:47:00,00,07,1, 12.0,1,1, 5.144, 10486.422, 436.474, 52939.443 25/04/24,08:47:00,01,07,1, 12.0,1,1, 5.144, 10486.430, 436.471, 52939.488 25/04/24,08:47:00,02,07,1, 12.0,1,1, 5.144, 10486.424, 436.437, 52939.289 25/04/24,08:47:00,03,07,1, 12.0,1,1, 5.144, 10486.434, 436.434, 52939.202 25/04/24,08:47:00,04,07,1, 12.0,1,1, 5.144, 10486.443, 436.437, 52939.300 25/04/24,08:47:00,05,07,1, 12.0,1,1, 5.144, 10486.469, 436.416, 52939.183 25/04/24,08:47:00,06,07,1, 12.0,1,1, 5.144, 10486.458, 436.437, 52939.187 25/04/24,08:47:00,07,07,1, 12.0,1,1, 5.144, 10486.480, 436.394, 52939.230 25/04/24,08:47:00,08,07,1, 12.0,1,1, 5.144, 10486.487, 436.402, 52939.245 25/04/24,08:47:00,09,07,1, 12.0,1,1, 5.144, 10486.463, 436.443, 52939.300 25/04/24,08:47:00,10,07,1, 12.0,1,1, 5.144, 10486.503, 436.431, 52939.275 25/04/24,08:47:00,11,07,1, 12.0,1,1, 5.144, 10486.497, 436.383, 52939.285 25/04/24,08:47:00,12,07,1, 12.0,1,1, 5.144, 10486.504, 436.405, 52939.193 25/04/24,08:47:00,13,07,1, 12.0,1,1, 5.144, 10486.517, 436.404, 52939.214 25/04/24,08:47:00,14,07,1, 12.0,1,1, 5.144, 10486.492, 436.401, 52939.271 25/04/24,08:47:00,15,07,1, 12.0,1,1, 5.144, 10486.538, 436.404, 52939.243 25/04/24,08:47:00,16,07,1, 12.0,1,1, 5.144, 10486.540, 436.392, 52939.291 25/04/24,08:47:00,17,07,1, 12.0,1,1, 5.144, 10486.569, 436.403, 52939.190 25/04/24,08:47:00,18,07,1, 12.0,1,1, 5.144, 10486.580, 436.397, 52939.258 25/04/24,08:47:00,19,07,1, 12.0,1,1, 5.144, 10486.571, 436.390, 52939.295 25/04/24,08:47:01,00,07,1, 12.0,1,1, 5.135, 10486.563, 436.390, 52939.295 25/04/24,08:47:01,01,07,1, 12.0,1,1, 5.135, 10486.598, 436.401, 52939.183 25/04/24,08:47:01,02,07,1, 12.0,1,1, 5.135, 10486.609, 436.376, 52939.194 25/04/24,08:47:01,03,07,1, 12.0,1,1, 5.135, 10486.596, 436.391, 52939.211 25/04/24,08:47:01,04,07,1, 12.0,1,1, 5.135, 10486.600, 436.376, 52939.207 25/04/24,08:47:01,05,07,1, 12.0,1,1, 5.135, 10486.669, 436.357, 52939.203 25/04/24,08:47:01,06,07,1, 12.0,1,1, 5.135, 10486.653, 436.372, 52939.203 25/04/24,08:47:01,07,07,1, 12.0,1,1, 5.135, 10486.637, 436.374, 52939.198 25/04/24,08:47:01,08,07,1, 12.0,1,1, 5.135, 10486.673, 436.342, 52939.179 25/04/24,08:47:01,09,07,1, 12.0,1,1, 5.135, 10486.642, 436.362, 52939.209 25/04/24,08:47:01,10,07,1, 12.0,1,1, 5.135, 10486.670, 436.358, 52939.229 25/04/24,08:47:01,11,07,1, 12.0,1,1, 5.135, 10486.655, 436.356, 52939.193 25/04/24,08:47:01,12,07,1, 12.0,1,1, 5.135, 10486.699, 436.374, 52939.228 25/04/24,08:47:01,13,07,1, 12.0,1,1, 5.135, 10486.703, 436.348, 52939.208 25/04/24,08:47:01,14,07,1, 12.0,1,1, 5.135, 10486.713, 436.347, 52939.192 25/04/24,08:47:01,15,07,1, 12.0,1,1, 5.135, 10486.699, 436.368, 52939.251 25/04/24,08:47:01,16,07,1, 12.0,1,1, 5.135, 10486.719, 436.343, 52939.230 25/04/24,08:47:01,17,07,1, 12.0,1,1, 5.135, 10486.719, 436.390, 52939.165 25/04/24,08:47:01,18,07,1, 12.0,1,1, 5.135, 10486.755, 436.331, 52939.149 25/04/24,08:47:01,19,07,1, 12.0,1,1, 5.135, 10486.777, 436.358, 52939.207 25/04/24,08:47:02,00,07,1, 11.9,1,1, 5.135, 10486.772, 436.358, 52939.207 25/04/24,08:47:02,01,07,1, 11.9,1,1, 5.135, 10486.773, 436.353, 52939.252 25/04/24,08:47:02,02,07,1, 11.9,1,1, 5.135, 10486.737, 436.356, 52939.109 25/04/24,08:47:02,03,07,1, 11.9,1,1, 5.135, 10486.814, 436.329, 52939.150 25/04/24,08:47:02,04,07,1, 11.9,1,1, 5.135, 10486.816, 436.345, 52939.191 25/04/24,08:47:02,05,07,1, 11.9,1,1, 5.135, 10486.831, 436.333, 52939.159 25/04/24,08:47:02,06,07,1, 11.9,1,1, 5.135, 10486.812, 436.333, 52939.190 25/04/24,08:47:02,07,07,1, 11.9,1,1, 5.135, 10486.834, 436.363, 52939.156 25/04/24,08:47:02,08,07,1, 11.9,1,1, 5.135, 10486.838, 436.358, 52939.219 25/04/24,08:47:02,09,07,1, 11.9,1,1, 5.135, 10486.824, 436.337, 52939.213 25/04/24,08:47:02,10,07,1, 11.9,1,1, 5.135, 10486.837, 436.358, 52939.105 25/04/24,08:47:02,11,07,1, 11.9,1,1, 5.135, 10486.847, 436.351, 52939.233 25/04/24,08:47:02,12,07,1, 11.9,1,1, 5.135, 10486.850, 436.353, 52939.216 25/04/24,08:47:02,13,07,1, 11.9,1,1, 5.135, 10486.830, 436.327, 52939.199 25/04/24,08:47:02,14,07,1, 11.9,1,1, 5.135, 10486.833, 436.350, 52939.214 25/04/24,08:47:02,15,07,1, 11.9,1,1, 5.135, 10486.868, 436.335, 52939.143 25/04/24,08:47:02,16,07,1, 11.9,1,1, 5.135, 10486.882, 436.341, 52939.344 25/04/24,08:47:02,17,07,1, 11.9,1,1, 5.135, 10486.865, 436.337, 52939.068 25/04/24,08:47:02,18,07,1, 11.9,1,1, 5.135, 10486.869, 436.372, 52939.240 25/04/24,08:47:02,19,07,1, 11.9,1,1, 5.135, 10486.898, 436.351, 52939.158 25/04/24,08:47:03,00,08,1, 11.9,1,1, 5.143, 10486.897, 436.351, 52939.158 25/04/24,08:47:03,01,08,1, 11.9,1,1, 5.143, 10486.892, 436.343, 52939.120 25/04/24,08:47:03,02,08,1, 11.9,1,1, 5.143, 10486.938, 436.349, 52939.148 25/04/24,08:47:03,03,08,1, 11.9,1,1, 5.143, 10486.905, 436.362, 52939.163 25/04/24,08:47:03,04,08,1, 11.9,1,1, 5.143, 10486.902, 436.339, 52939.173 25/04/24,08:47:03,05,08,1, 11.9,1,1, 5.143, 10486.901, 436.352, 52939.158 25/04/24,08:47:03,06,08,1, 11.9,1,1, 5.143, 10486.932, 436.328, 52939.117 25/04/24,08:47:03,07,08,1, 11.9,1,1, 5.143, 10486.932, 436.337, 52939.141 25/04/24,08:47:03,08,08,1, 11.9,1,1, 5.143, 10486.934, 436.324, 52939.193 25/04/24,08:47:03,09,08,1, 11.9,1,1, 5.143, 10486.928, 436.318, 52939.170 25/04/24,08:47:03,10,08,1, 11.9,1,1, 5.143, 10486.935, 436.349, 52939.122 25/04/24,08:47:03,11,08,1, 11.9,1,1, 5.143, 10486.960, 436.337, 52939.126 25/04/24,08:47:03,12,08,1, 11.9,1,1, 5.143, 10486.938, 436.336, 52939.172 25/04/24,08:47:03,13,08,1, 11.9,1,1, 5.143, 10486.944, 436.330, 52939.120 25/04/24,08:47:03,14,08,1, 11.9,1,1, 5.143, 10486.956, 436.324, 52939.179 25/04/24,08:47:03,15,08,1, 11.9,1,1, 5.143, 10486.947, 436.337, 52939.166 25/04/24,08:47:03,16,08,1, 11.9,1,1, 5.143, 10486.937, 436.326, 52939.177 25/04/24,08:47:03,17,08,1, 11.9,1,1, 5.143, 10486.949, 436.324, 52939.172 25/04/24,08:47:03,18,08,1, 11.9,1,1, 5.143, 10486.968, 436.325, 52939.121 25/04/24,08:47:03,19,08,1, 11.9,1,1, 5.143, 10486.929, 436.331, 52939.150 25/04/24,08:47:04,00,07,1, 11.9,1,1, 5.141, 10486.922, 436.331, 52939.150 25/04/24,08:47:04,01,07,1, 11.9,1,1, 5.141, 10487.006, 436.310, 52939.106 25/04/24,08:47:04,02,07,1, 11.9,1,1, 5.141, 10486.982, 436.342, 52939.175 25/04/24,08:47:04,03,07,1, 11.9,1,1, 5.141, 10486.994, 436.335, 52939.133 25/04/24,08:47:04,04,07,1, 11.9,1,1, 5.141, 10486.965, 436.320, 52939.105 25/04/24,08:47:04,05,07,1, 11.9,1,1, 5.141, 10486.983, 436.331, 52939.215 25/04/24,08:47:04,06,07,1, 11.9,1,1, 5.141, 10486.963, 436.351, 52939.136 25/04/24,08:47:04,07,07,1, 11.9,1,1, 5.141, 10486.988, 436.339, 52939.153 25/04/24,08:47:04,08,07,1, 11.9,1,1, 5.141, 10486.979, 436.361, 52939.213 25/04/24,08:47:04,09,07,1, 11.9,1,1, 5.141, 10486.980, 436.319, 52938.999 25/04/24,08:47:04,10,07,1, 11.9,1,1, 5.141, 10486.997, 436.341, 52939.136 25/04/24,08:47:04,11,07,1, 11.9,1,1, 5.141, 10486.996, 436.335, 52938.986 25/04/24,08:47:04,12,07,1, 11.9,1,1, 5.141, 10487.015, 436.314, 52939.189 25/04/24,08:47:04,13,07,1, 11.9,1,1, 5.141, 10487.008, 436.345, 52939.152 25/04/24,08:47:04,14,07,1, 11.9,1,1, 5.141, 10486.995, 436.323, 52939.186 25/04/24,08:47:04,15,07,1, 11.9,1,1, 5.141, 10487.009, 436.347, 52939.127 25/04/24,08:47:04,16,07,1, 11.9,1,1, 5.141, 10486.988, 436.322, 52939.149 25/04/24,08:47:04,17,07,1, 11.9,1,1, 5.141, 10487.005, 436.334, 52939.216 25/04/24,08:47:04,18,07,1, 11.9,1,1, 5.141, 10486.986, 436.317, 52939.105 25/04/24,08:47:04,19,07,1, 11.9,1,1, 5.141, 10487.029, 436.321, 52939.104 25/04/24,08:47:05,00,09,1, 12.0,1,1, 5.142, 10487.022, 436.321, 52939.104 25/04/24,08:47:05,01,09,1, 12.0,1,1, 5.142, 10487.041, 436.342, 52939.120 25/04/24,08:47:05,02,09,1, 12.0,1,1, 5.142, 10486.999, 436.328, 52939.190 25/04/24,08:47:05,03,09,1, 12.0,1,1, 5.142, 10487.024, 436.322, 52939.197 25/04/24,08:47:05,04,09,1, 12.0,1,1, 5.142, 10487.050, 436.311, 52939.118 25/04/24,08:47:05,05,09,1, 12.0,1,1, 5.142, 10487.070, 436.321, 52939.153 25/04/24,08:47:05,06,09,1, 12.0,1,1, 5.142, 10487.030, 436.363, 52939.168 25/04/24,08:47:05,07,09,1, 12.0,1,1, 5.142, 10487.061, 436.330, 52939.111 25/04/24,08:47:05,08,09,1, 12.0,1,1, 5.142, 10487.012, 436.353, 52939.264 25/04/24,08:47:05,09,09,1, 12.0,1,1, 5.142, 10487.038, 436.327, 52939.189 25/04/24,08:47:05,10,09,1, 12.0,1,1, 5.142, 10487.052, 436.315, 52939.137 25/04/24,08:47:05,11,09,1, 12.0,1,1, 5.142, 10487.039, 436.343, 52939.197 25/04/24,08:47:05,12,09,1, 12.0,1,1, 5.142, 10487.062, 436.315, 52939.200 25/04/24,08:47:05,13,09,1, 12.0,1,1, 5.142, 10487.074, 436.311, 52939.159 25/04/24,08:47:05,14,09,1, 12.0,1,1, 5.142, 10487.077, 436.327, 52939.167 25/04/24,08:47:05,15,09,1, 12.0,1,1, 5.142, 10487.030, 436.321, 52939.160 25/04/24,08:47:05,16,09,1, 12.0,1,1, 5.142, 10487.068, 436.318, 52939.193 25/04/24,08:47:05,17,09,1, 12.0,1,1, 5.142, 10487.059, 436.309, 52939.183 25/04/24,08:47:05,18,09,1, 12.0,1,1, 5.142, 10487.065, 436.309, 52939.188 25/04/24,08:47:05,19,09,1, 12.0,1,1, 5.142, 10487.062, 436.321, 52939.153 25/04/24,08:47:06,00,09,1, 12.0,1,1, 5.136, 10487.056, 436.321, 52939.153 25/04/24,08:47:06,01,09,1, 12.0,1,1, 5.136, 10487.052, 436.292, 52939.101 25/04/24,08:47:06,02,09,1, 12.0,1,1, 5.136, 10487.053, 436.281, 52939.152 25/04/24,08:47:06,03,09,1, 12.0,1,1, 5.136, 10487.069, 436.300, 52939.178 25/04/24,08:47:06,04,09,1, 12.0,1,1, 5.136, 10487.056, 436.307, 52939.156 25/04/24,08:47:06,05,09,1, 12.0,1,1, 5.136, 10487.091, 436.295, 52939.139 25/04/24,08:47:06,06,09,1, 12.0,1,1, 5.136, 10487.063, 436.309, 52939.083 25/04/24,08:47:06,07,09,1, 12.0,1,1, 5.136, 10487.079, 436.298, 52939.124 25/04/24,08:47:06,08,09,1, 12.0,1,1, 5.136, 10487.067, 436.280, 52939.119 25/04/24,08:47:06,09,09,1, 12.0,1,1, 5.136, 10487.079, 436.279, 52939.177 25/04/24,08:47:06,10,09,1, 12.0,1,1, 5.136, 10487.082, 436.271, 52939.131 25/04/24,08:47:06,11,09,1, 12.0,1,1, 5.136, 10487.089, 436.269, 52939.127 25/04/24,08:47:06,12,09,1, 12.0,1,1, 5.136, 10487.079, 436.267, 52939.162 25/04/24,08:47:06,13,09,1, 12.0,1,1, 5.136, 10487.067, 436.243, 52939.088 25/04/24,08:47:06,14,09,1, 12.0,1,1, 5.136, 10487.101, 436.260, 52939.188 25/04/24,08:47:06,15,09,1, 12.0,1,1, 5.136, 10487.057, 436.244, 52939.108 25/04/24,08:47:06,16,09,1, 12.0,1,1, 5.136, 10487.071, 436.270, 52939.140 25/04/24,08:47:06,17,09,1, 12.0,1,1, 5.136, 10487.093, 436.258, 52939.167 25/04/24,08:47:06,18,09,1, 12.0,1,1, 5.136, 10487.090, 436.236, 52939.132 25/04/24,08:47:06,19,09,1, 12.0,1,1, 5.136, 10487.078, 436.238, 52939.143 25/04/24,08:47:07,00,09,1, 11.9,1,1, 5.137, 10487.072, 436.238, 52939.143 25/04/24,08:47:07,01,09,1, 11.9,1,1, 5.137, 10487.075, 436.258, 52939.116 25/04/24,08:47:07,02,09,1, 11.9,1,1, 5.137, 10487.084, 436.256, 52939.161 25/04/24,08:47:07,03,09,1, 11.9,1,1, 5.137, 10487.079, 436.247, 52939.140 25/04/24,08:47:07,04,09,1, 11.9,1,1, 5.137, 10487.099, 436.224, 52939.102 25/04/24,08:47:07,05,09,1, 11.9,1,1, 5.137, 10487.095, 436.258, 52939.206 25/04/24,08:47:07,06,09,1, 11.9,1,1, 5.137, 10487.085, 436.262, 52939.145 25/04/24,08:47:07,07,09,1, 11.9,1,1, 5.137, 10487.086, 436.232, 52939.150 25/04/24,08:47:07,08,09,1, 11.9,1,1, 5.137, 10487.115, 436.234, 52939.176 25/04/24,08:47:07,09,09,1, 11.9,1,1, 5.137, 10487.069, 436.230, 52939.104 25/04/24,08:47:07,10,09,1, 11.9,1,1, 5.137, 10487.081, 436.235, 52939.132 25/04/24,08:47:07,11,09,1, 11.9,1,1, 5.137, 10487.118, 436.238, 52939.132 25/04/24,08:47:07,12,09,1, 11.9,1,1, 5.137, 10487.093, 436.227, 52939.090 25/04/24,08:47:07,13,09,1, 11.9,1,1, 5.137, 10487.114, 436.216, 52939.169 25/04/24,08:47:07,14,09,1, 11.9,1,1, 5.137, 10487.107, 436.209, 52939.149 25/04/24,08:47:07,15,09,1, 11.9,1,1, 5.137, 10487.116, 436.205, 52939.137 25/04/24,08:47:07,16,09,1, 11.9,1,1, 5.137, 10487.106, 436.211, 52939.186 25/04/24,08:47:07,17,09,1, 11.9,1,1, 5.137, 10487.086, 436.182, 52939.172 25/04/24,08:47:07,18,09,1, 11.9,1,1, 5.137, 10487.088, 436.167, 52939.195 25/04/24,08:47:07,19,09,1, 11.9,1,1, 5.137, 10487.091, 436.144, 52939.092 25/04/24,08:47:08,00,09,1, 11.9,1,1, 5.147, 10487.089, 436.144, 52939.092 25/04/24,08:47:08,01,09,1, 11.9,1,1, 5.147, 10487.110, 436.171, 52939.167 25/04/24,08:47:08,02,09,1, 11.9,1,1, 5.147, 10487.092, 436.154, 52939.117 25/04/24,08:47:08,03,09,1, 11.9,1,1, 5.147, 10487.094, 436.153, 52939.199 25/04/24,08:47:08,04,09,1, 11.9,1,1, 5.147, 10487.074, 436.159, 52939.148 25/04/24,08:47:08,05,09,1, 11.9,1,1, 5.147, 10487.095, 436.139, 52939.132 25/04/24,08:47:08,06,09,1, 11.9,1,1, 5.147, 10487.100, 436.150, 52939.184 25/04/24,08:47:08,07,09,1, 11.9,1,1, 5.147, 10487.099, 436.110, 52939.097 25/04/24,08:47:08,08,09,1, 11.9,1,1, 5.147, 10487.094, 436.104, 52939.199 25/04/24,08:47:08,09,09,1, 11.9,1,1, 5.147, 10487.110, 436.110, 52939.139 25/04/24,08:47:08,10,09,1, 11.9,1,1, 5.147, 10487.120, 436.111, 52939.089 25/04/24,08:47:08,11,09,1, 11.9,1,1, 5.147, 10487.086, 436.086, 52939.152 25/04/24,08:47:08,12,09,1, 11.9,1,1, 5.147, 10487.090, 436.088, 52939.083 25/04/24,08:47:08,13,09,1, 11.9,1,1, 5.147, 10487.099, 436.044, 52939.141 25/04/24,08:47:08,14,09,1, 11.9,1,1, 5.147, 10487.128, 436.079, 52939.161 25/04/24,08:47:08,15,09,1, 11.9,1,1, 5.147, 10487.080, 436.063, 52939.164 25/04/24,08:47:08,16,09,1, 11.9,1,1, 5.147, 10487.104, 436.062, 52939.109 25/04/24,08:47:08,17,09,1, 11.9,1,1, 5.147, 10487.114, 436.047, 52939.117 25/04/24,08:47:08,18,09,1, 11.9,1,1, 5.147, 10487.116, 436.023, 52939.185 25/04/24,08:47:08,19,09,1, 11.9,1,1, 5.147, 10487.111, 436.051, 52939.222 25/04/24,08:47:09,00,09,1, 11.9,1,1, 5.144, 10487.106, 436.051, 52939.222 25/04/24,08:47:09,01,09,1, 11.9,1,1, 5.144, 10487.112, 436.037, 52939.062 25/04/24,08:47:09,02,09,1, 11.9,1,1, 5.144, 10487.120, 436.035, 52939.106 25/04/24,08:47:09,03,09,1, 11.9,1,1, 5.144, 10487.093, 435.999, 52939.188 25/04/24,08:47:09,04,09,1, 11.9,1,1, 5.144, 10487.094, 435.991, 52939.140 25/04/24,08:47:09,05,09,1, 11.9,1,1, 5.144, 10487.109, 435.992, 52939.172 25/04/24,08:47:09,06,09,1, 11.9,1,1, 5.144, 10487.083, 435.993, 52939.257 25/04/24,08:47:09,07,09,1, 11.9,1,1, 5.144, 10487.105, 435.964, 52939.076 25/04/24,08:47:09,08,09,1, 11.9,1,1, 5.144, 10487.121, 435.966, 52939.131 25/04/24,08:47:09,09,09,1, 11.9,1,1, 5.144, 10487.102, 435.941, 52939.146 25/04/24,08:47:09,10,09,1, 11.9,1,1, 5.144, 10487.102, 435.942, 52939.102 25/04/24,08:47:09,11,09,1, 11.9,1,1, 5.144, 10487.114, 435.939, 52939.115 25/04/24,08:47:09,12,09,1, 11.9,1,1, 5.144, 10487.103, 435.958, 52939.174 25/04/24,08:47:09,13,09,1, 11.9,1,1, 5.144, 10487.117, 435.905, 52939.172 25/04/24,08:47:09,14,09,1, 11.9,1,1, 5.144, 10487.109, 435.902, 52939.085 25/04/24,08:47:09,15,09,1, 11.9,1,1, 5.144, 10487.072, 435.917, 52939.174 25/04/24,08:47:09,16,09,1, 11.9,1,1, 5.144, 10487.107, 435.910, 52939.075 25/04/24,08:47:09,17,09,1, 11.9,1,1, 5.144, 10487.099, 435.895, 52939.153 25/04/24,08:47:09,18,09,1, 11.9,1,1, 5.144, 10487.075, 435.888, 52939.196 25/04/24,08:47:09,19,09,1, 11.9,1,1, 5.144, 10487.090, 435.861, 52939.130 25/04/24,08:47:10,00,09,1, 11.9,1,1, 5.150, 10487.089, 435.861, 52939.130 25/04/24,08:47:10,01,09,1, 11.9,1,1, 5.150, 10487.086, 435.862, 52939.137 25/04/24,08:47:10,02,09,1, 11.9,1,1, 5.150, 10487.109, 435.840, 52939.091 25/04/24,08:47:10,03,09,1, 11.9,1,1, 5.150, 10487.099, 435.859, 52939.061 25/04/24,08:47:10,04,09,1, 11.9,1,1, 5.150, 10487.093, 435.853, 52939.148 25/04/24,08:47:10,05,09,1, 11.9,1,1, 5.150, 10487.080, 435.833, 52939.158 25/04/24,08:47:10,06,09,1, 11.9,1,1, 5.150, 10487.102, 435.803, 52939.100 25/04/24,08:47:10,07,09,1, 11.9,1,1, 5.150, 10487.080, 435.793, 52939.069 25/04/24,08:47:10,08,09,1, 11.9,1,1, 5.150, 10487.089, 435.823, 52939.171 25/04/24,08:47:10,09,09,1, 11.9,1,1, 5.150, 10487.113, 435.812, 52939.098 25/04/24,08:47:10,10,09,1, 11.9,1,1, 5.150, 10487.108, 435.801, 52939.057 25/04/24,08:47:10,11,09,1, 11.9,1,1, 5.150, 10487.103, 435.783, 52939.168 25/04/24,08:47:10,12,09,1, 11.9,1,1, 5.150, 10487.082, 435.764, 52939.144 25/04/24,08:47:10,13,09,1, 11.9,1,1, 5.150, 10487.126, 435.780, 52939.187 25/04/24,08:47:10,14,09,1, 11.9,1,1, 5.150, 10487.109, 435.723, 52939.136 25/04/24,08:47:10,15,09,1, 11.9,1,1, 5.150, 10487.107, 435.715, 52939.037 25/04/24,08:47:10,16,09,1, 11.9,1,1, 5.150, 10487.130, 435.746, 52939.074 25/04/24,08:47:10,17,09,1, 11.9,1,1, 5.150, 10487.091, 435.727, 52939.116 25/04/24,08:47:10,18,09,1, 11.9,1,1, 5.150, 10487.129, 435.715, 52939.110 25/04/24,08:47:10,19,09,1, 11.9,1,1, 5.150, 10487.104, 435.724, 52939.052 25/04/24,08:47:11,00,09,1, 11.9,1,1, 5.145, 10487.098, 435.724, 52939.052 25/04/24,08:47:11,01,09,1, 11.9,1,1, 5.145, 10487.109, 435.687, 52939.111 25/04/24,08:47:11,02,09,1, 11.9,1,1, 5.145, 10487.122, 435.714, 52939.143 25/04/24,08:47:11,03,09,1, 11.9,1,1, 5.145, 10487.099, 435.658, 52939.081 25/04/24,08:47:11,04,09,1, 11.9,1,1, 5.145, 10487.087, 435.667, 52939.037 25/04/24,08:47:11,05,09,1, 11.9,1,1, 5.145, 10487.081, 435.676, 52939.073 25/04/24,08:47:11,06,09,1, 11.9,1,1, 5.145, 10487.092, 435.631, 52939.021 25/04/24,08:47:11,07,09,1, 11.9,1,1, 5.145, 10487.093, 435.655, 52939.019 25/04/24,08:47:11,08,09,1, 11.9,1,1, 5.145, 10487.111, 435.614, 52939.079 25/04/24,08:47:11,09,09,1, 11.9,1,1, 5.145, 10487.087, 435.619, 52939.037 25/04/24,08:47:11,10,09,1, 11.9,1,1, 5.145, 10487.094, 435.603, 52939.084 25/04/24,08:47:11,11,09,1, 11.9,1,1, 5.145, 10487.120, 435.586, 52939.120 25/04/24,08:47:11,12,09,1, 11.9,1,1, 5.145, 10487.107, 435.588, 52939.128 25/04/24,08:47:11,13,09,1, 11.9,1,1, 5.145, 10487.120, 435.570, 52939.148 25/04/24,08:47:11,14,09,1, 11.9,1,1, 5.145, 10487.104, 435.569, 52939.123 25/04/24,08:47:11,15,09,1, 11.9,1,1, 5.145, 10487.102, 435.546, 52939.127 25/04/24,08:47:11,16,09,1, 11.9,1,1, 5.145, 10487.103, 435.514, 52939.063 25/04/24,08:47:11,17,09,1, 11.9,1,1, 5.145, 10487.113, 435.518, 52939.079 25/04/24,08:47:11,18,09,1, 11.9,1,1, 5.145, 10487.109, 435.504, 52939.075 25/04/24,08:47:11,19,09,1, 11.9,1,1, 5.145, 10487.105, 435.497, 52938.984 25/04/24,08:47:12,00,08,1, 11.9,1,1, 5.144, 10487.098, 435.497, 52938.984 25/04/24,08:47:12,01,08,1, 11.9,1,1, 5.144, 10487.105, 435.478, 52939.118 25/04/24,08:47:12,02,08,1, 11.9,1,1, 5.144, 10487.134, 435.459, 52939.064 25/04/24,08:47:12,03,08,1, 11.9,1,1, 5.144, 10487.140, 435.473, 52939.027 25/04/24,08:47:12,04,08,1, 11.9,1,1, 5.144, 10487.124, 435.448, 52939.054 25/04/24,08:47:12,05,08,1, 11.9,1,1, 5.144, 10487.141, 435.451, 52939.067 25/04/24,08:47:12,06,08,1, 11.9,1,1, 5.144, 10487.121, 435.423, 52939.015 25/04/24,08:47:12,07,08,1, 11.9,1,1, 5.144, 10487.128, 435.423, 52938.980 25/04/24,08:47:12,08,08,1, 11.9,1,1, 5.144, 10487.103, 435.415, 52939.053 25/04/24,08:47:12,09,08,1, 11.9,1,1, 5.144, 10487.112, 435.391, 52939.032 25/04/24,08:47:12,10,08,1, 11.9,1,1, 5.144, 10487.122, 435.381, 52939.084 25/04/24,08:47:12,11,08,1, 11.9,1,1, 5.144, 10487.114, 435.370, 52938.996 25/04/24,08:47:12,12,08,1, 11.9,1,1, 5.144, 10487.115, 435.348, 52938.997 25/04/24,08:47:12,13,08,1, 11.9,1,1, 5.144, 10487.114, 435.364, 52939.007 25/04/24,08:47:12,14,08,1, 11.9,1,1, 5.144, 10487.123, 435.341, 52938.971 25/04/24,08:47:12,15,08,1, 11.9,1,1, 5.144, 10487.111, 435.314, 52939.050 25/04/24,08:47:12,16,08,1, 11.9,1,1, 5.144, 10487.122, 435.329, 52938.991 25/04/24,08:47:12,17,08,1, 11.9,1,1, 5.144, 10487.130, 435.300, 52938.948 25/04/24,08:47:12,18,08,1, 11.9,1,1, 5.144, 10487.119, 435.299, 52939.027 25/04/24,08:47:12,19,08,1, 11.9,1,1, 5.144, 10487.126, 435.274, 52939.038 25/04/24,08:47:13,00,09,1, 12.0,1,1, 5.147, 10487.123, 435.274, 52939.038 25/04/24,08:47:13,01,09,1, 12.0,1,1, 5.147, 10487.130, 435.265, 52939.090 25/04/24,08:47:13,02,09,1, 12.0,1,1, 5.147, 10487.137, 435.257, 52938.991 25/04/24,08:47:13,03,09,1, 12.0,1,1, 5.147, 10487.121, 435.218, 52938.954 25/04/24,08:47:13,04,09,1, 12.0,1,1, 5.147, 10487.140, 435.221, 52939.053 25/04/24,08:47:13,05,09,1, 12.0,1,1, 5.147, 10487.134, 435.238, 52939.001 25/04/24,08:47:13,06,09,1, 12.0,1,1, 5.147, 10487.118, 435.185, 52938.940 25/04/24,08:47:13,07,09,1, 12.0,1,1, 5.147, 10487.140, 435.188, 52938.980 25/04/24,08:47:13,08,09,1, 12.0,1,1, 5.147, 10487.140, 435.175, 52938.952 25/04/24,08:47:13,09,09,1, 12.0,1,1, 5.147, 10487.117, 435.174, 52939.015 25/04/24,08:47:13,10,09,1, 12.0,1,1, 5.147, 10487.160, 435.184, 52938.999 25/04/24,08:47:13,11,09,1, 12.0,1,1, 5.147, 10487.155, 435.159, 52938.960 25/04/24,08:47:13,12,09,1, 12.0,1,1, 5.147, 10487.137, 435.145, 52938.951 25/04/24,08:47:13,13,09,1, 12.0,1,1, 5.147, 10487.153, 435.160, 52938.949 25/04/24,08:47:13,14,09,1, 12.0,1,1, 5.147, 10487.145, 435.114, 52938.965 25/04/24,08:47:13,15,09,1, 12.0,1,1, 5.147, 10487.152, 435.111, 52939.025 25/04/24,08:47:13,16,09,1, 12.0,1,1, 5.147, 10487.167, 435.109, 52939.011 25/04/24,08:47:13,17,09,1, 12.0,1,1, 5.147, 10487.170, 435.088, 52938.966 25/04/24,08:47:13,18,09,1, 12.0,1,1, 5.147, 10487.185, 435.063, 52938.950 25/04/24,08:47:13,19,09,1, 12.0,1,1, 5.147, 10487.181, 435.081, 52939.029 25/04/24,08:47:14,00,09,1, 11.9,1,1, 5.138, 10487.173, 435.081, 52939.029 25/04/24,08:47:14,01,09,1, 11.9,1,1, 5.138, 10487.170, 435.059, 52938.961 25/04/24,08:47:14,02,09,1, 11.9,1,1, 5.138, 10487.162, 435.040, 52938.956 25/04/24,08:47:14,03,09,1, 11.9,1,1, 5.138, 10487.169, 435.031, 52939.020 25/04/24,08:47:14,04,09,1, 11.9,1,1, 5.138, 10487.205, 435.033, 52938.938 25/04/24,08:47:14,05,09,1, 11.9,1,1, 5.138, 10487.173, 435.005, 52938.960 25/04/24,08:47:14,06,09,1, 11.9,1,1, 5.138, 10487.212, 435.029, 52938.989 25/04/24,08:47:14,07,09,1, 11.9,1,1, 5.138, 10487.195, 434.993, 52938.964 25/04/24,08:47:14,08,09,1, 11.9,1,1, 5.138, 10487.205, 434.969, 52938.953 25/04/24,08:47:14,09,09,1, 11.9,1,1, 5.138, 10487.200, 435.007, 52938.948 25/04/24,08:47:14,10,09,1, 11.9,1,1, 5.138, 10487.190, 434.968, 52938.971 25/04/24,08:47:14,11,09,1, 11.9,1,1, 5.138, 10487.196, 434.975, 52938.995 25/04/24,08:47:14,12,09,1, 11.9,1,1, 5.138, 10487.188, 434.968, 52938.998 25/04/24,08:47:14,13,09,1, 11.9,1,1, 5.138, 10487.213, 434.923, 52938.906 25/04/24,08:47:14,14,09,1, 11.9,1,1, 5.138, 10487.220, 434.923, 52938.961 25/04/24,08:47:14,15,09,1, 11.9,1,1, 5.138, 10487.195, 434.919, 52938.986 25/04/24,08:47:14,16,09,1, 11.9,1,1, 5.138, 10487.226, 434.921, 52938.997 25/04/24,08:47:14,17,09,1, 11.9,1,1, 5.138, 10487.223, 434.915, 52939.018 25/04/24,08:47:14,18,09,1, 11.9,1,1, 5.138, 10487.238, 434.908, 52938.966 25/04/24,08:47:14,19,09,1, 11.9,1,1, 5.138, 10487.258, 434.888, 52939.020 25/04/24,08:47:15,00,08,1, 11.9,1,1, 5.143, 10487.256, 434.888, 52939.020 25/04/24,08:47:15,01,08,1, 11.9,1,1, 5.143, 10487.215, 434.883, 52939.021 25/04/24,08:47:15,02,08,1, 11.9,1,1, 5.143, 10487.244, 434.868, 52938.989 25/04/24,08:47:15,03,08,1, 11.9,1,1, 5.143, 10487.249, 434.856, 52938.986 25/04/24,08:47:15,04,08,1, 11.9,1,1, 5.143, 10487.260, 434.817, 52938.883 25/04/24,08:47:15,05,08,1, 11.9,1,1, 5.143, 10487.280, 434.852, 52938.976 25/04/24,08:47:15,06,08,1, 11.9,1,1, 5.143, 10487.281, 434.818, 52938.927 25/04/24,08:47:15,07,08,1, 11.9,1,1, 5.143, 10487.272, 434.817, 52938.958 25/04/24,08:47:15,08,08,1, 11.9,1,1, 5.143, 10487.269, 434.835, 52938.971 25/04/24,08:47:15,09,08,1, 11.9,1,1, 5.143, 10487.277, 434.801, 52938.917 25/04/24,08:47:15,10,08,1, 11.9,1,1, 5.143, 10487.276, 434.793, 52938.890 25/04/24,08:47:15,11,08,1, 11.9,1,1, 5.143, 10487.289, 434.773, 52938.934 25/04/24,08:47:15,12,08,1, 11.9,1,1, 5.143, 10487.274, 434.776, 52939.003 25/04/24,08:47:15,13,08,1, 11.9,1,1, 5.143, 10487.289, 434.743, 52938.861 25/04/24,08:47:15,14,08,1, 11.9,1,1, 5.143, 10487.283, 434.770, 52938.965 25/04/24,08:47:15,15,08,1, 11.9,1,1, 5.143, 10487.303, 434.747, 52938.908 25/04/24,08:47:15,16,08,1, 11.9,1,1, 5.143, 10487.329, 434.742, 52938.899 25/04/24,08:47:15,17,08,1, 11.9,1,1, 5.143, 10487.276, 434.722, 52938.879 25/04/24,08:47:15,18,08,1, 11.9,1,1, 5.143, 10487.345, 434.715, 52938.911 25/04/24,08:47:15,19,08,1, 11.9,1,1, 5.143, 10487.324, 434.724, 52938.948 25/04/24,08:47:16,00,08,1, 11.9,1,1, 5.142, 10487.323, 434.724, 52938.948 25/04/24,08:47:16,01,08,1, 11.9,1,1, 5.142, 10487.332, 434.679, 52938.879 25/04/24,08:47:16,02,08,1, 11.9,1,1, 5.142, 10487.330, 434.680, 52938.955 25/04/24,08:47:16,03,08,1, 11.9,1,1, 5.142, 10487.340, 434.666, 52938.867 25/04/24,08:47:16,04,08,1, 11.9,1,1, 5.142, 10487.336, 434.667, 52938.905 25/04/24,08:47:16,05,08,1, 11.9,1,1, 5.142, 10487.333, 434.674, 52938.912 25/04/24,08:47:16,06,08,1, 11.9,1,1, 5.142, 10487.339, 434.640, 52938.918 25/04/24,08:47:16,07,08,1, 11.9,1,1, 5.142, 10487.369, 434.655, 52938.879 25/04/24,08:47:16,08,08,1, 11.9,1,1, 5.142, 10487.365, 434.644, 52938.890 25/04/24,08:47:16,09,08,1, 11.9,1,1, 5.142, 10487.360, 434.617, 52938.864 25/04/24,08:47:16,10,08,1, 11.9,1,1, 5.142, 10487.371, 434.621, 52938.893 25/04/24,08:47:16,11,08,1, 11.9,1,1, 5.142, 10487.371, 434.609, 52938.856 25/04/24,08:47:16,12,08,1, 11.9,1,1, 5.142, 10487.372, 434.602, 52938.895 25/04/24,08:47:16,13,08,1, 11.9,1,1, 5.142, 10487.387, 434.590, 52938.943 25/04/24,08:47:16,14,08,1, 11.9,1,1, 5.142, 10487.377, 434.569, 52938.829 25/04/24,08:47:16,15,08,1, 11.9,1,1, 5.142, 10487.391, 434.590, 52938.877 25/04/24,08:47:16,16,08,1, 11.9,1,1, 5.142, 10487.388, 434.569, 52938.865 25/04/24,08:47:16,17,08,1, 11.9,1,1, 5.142, 10487.398, 434.555, 52938.951 25/04/24,08:47:16,18,08,1, 11.9,1,1, 5.142, 10487.412, 434.533, 52938.851 25/04/24,08:47:16,19,08,1, 11.9,1,1, 5.142, 10487.446, 434.537, 52938.846 25/04/24,08:47:17,00,08,1, 11.9,1,1, 5.148, 10487.440, 434.537, 52938.846 25/04/24,08:47:17,01,08,1, 11.9,1,1, 5.148, 10487.418, 434.531, 52938.843 25/04/24,08:47:17,02,08,1, 11.9,1,1, 5.148, 10487.436, 434.502, 52938.861 25/04/24,08:47:17,03,08,1, 11.9,1,1, 5.148, 10487.438, 434.504, 52938.850 25/04/24,08:47:17,04,08,1, 11.9,1,1, 5.148, 10487.452, 434.513, 52938.945 25/04/24,08:47:17,05,08,1, 11.9,1,1, 5.148, 10487.456, 434.496, 52938.833 25/04/24,08:47:17,06,08,1, 11.9,1,1, 5.148, 10487.441, 434.503, 52938.905 25/04/24,08:47:17,07,08,1, 11.9,1,1, 5.148, 10487.469, 434.493, 52938.829 25/04/24,08:47:17,08,08,1, 11.9,1,1, 5.148, 10487.468, 434.473, 52938.843 25/04/24,08:47:17,09,08,1, 11.9,1,1, 5.148, 10487.469, 434.478, 52938.868 25/04/24,08:47:17,10,08,1, 11.9,1,1, 5.148, 10487.472, 434.450, 52938.813 25/04/24,08:47:17,11,08,1, 11.9,1,1, 5.148, 10487.480, 434.445, 52938.868 25/04/24,08:47:17,12,08,1, 11.9,1,1, 5.148, 10487.476, 434.464, 52938.903 25/04/24,08:47:17,13,08,1, 11.9,1,1, 5.148, 10487.489, 434.441, 52938.880 25/04/24,08:47:17,14,08,1, 11.9,1,1, 5.148, 10487.500, 434.436, 52938.814 25/04/24,08:47:17,15,08,1, 11.9,1,1, 5.148, 10487.465, 434.429, 52938.925 25/04/24,08:47:17,16,08,1, 11.9,1,1, 5.148, 10487.514, 434.417, 52938.879 25/04/24,08:47:17,17,08,1, 11.9,1,1, 5.148, 10487.490, 434.422, 52938.859 25/04/24,08:47:17,18,08,1, 11.9,1,1, 5.148, 10487.518, 434.434, 52938.887 25/04/24,08:47:17,19,08,1, 11.9,1,1, 5.148, 10487.535, 434.399, 52938.813 25/04/24,08:47:18,00,07,1, 12.0,1,1, 5.147, 10487.531, 434.399, 52938.813 25/04/24,08:47:18,01,07,1, 12.0,1,1, 5.147, 10487.552, 434.416, 52938.844 25/04/24,08:47:18,02,07,1, 12.0,1,1, 5.147, 10487.549, 434.404, 52938.833 25/04/24,08:47:18,03,07,1, 12.0,1,1, 5.147, 10487.539, 434.414, 52938.865 25/04/24,08:47:18,04,07,1, 12.0,1,1, 5.147, 10487.552, 434.392, 52938.838 25/04/24,08:47:18,05,07,1, 12.0,1,1, 5.147, 10487.547, 434.400, 52938.852 25/04/24,08:47:18,06,07,1, 12.0,1,1, 5.147, 10487.560, 434.405, 52938.853 25/04/24,08:47:18,07,07,1, 12.0,1,1, 5.147, 10487.595, 434.397, 52938.796 25/04/24,08:47:18,08,07,1, 12.0,1,1, 5.147, 10487.601, 434.362, 52938.701 25/04/24,08:47:18,09,07,1, 12.0,1,1, 5.147, 10487.641, 434.380, 52938.816 25/04/24,08:47:18,10,07,1, 12.0,1,1, 5.147, 10487.627, 434.329, 52938.781 25/04/24,08:47:18,11,07,1, 12.0,1,1, 5.147, 10487.603, 434.344, 52938.783 25/04/24,08:47:18,12,07,1, 12.0,1,1, 5.147, 10487.606, 434.349, 52938.838 25/04/24,08:47:18,13,07,1, 12.0,1,1, 5.147, 10487.630, 434.330, 52938.774 25/04/24,08:47:18,14,07,1, 12.0,1,1, 5.147, 10487.596, 434.362, 52938.804 25/04/24,08:47:18,15,07,1, 12.0,1,1, 5.147, 10487.618, 434.337, 52938.831 25/04/24,08:47:18,16,07,1, 12.0,1,1, 5.147, 10487.626, 434.342, 52938.799 25/04/24,08:47:18,17,07,1, 12.0,1,1, 5.147, 10487.639, 434.339, 52938.821 25/04/24,08:47:18,18,07,1, 12.0,1,1, 5.147, 10487.628, 434.304, 52938.782 25/04/24,08:47:18,19,07,1, 12.0,1,1, 5.147, 10487.613, 434.309, 52938.809 25/04/24,08:47:19,00,07,1, 11.9,1,1, 5.143, 10487.607, 434.309, 52938.809 25/04/24,08:47:19,01,07,1, 11.9,1,1, 5.143, 10487.644, 434.313, 52938.772 25/04/24,08:47:19,02,07,1, 11.9,1,1, 5.143, 10487.642, 434.300, 52938.762 25/04/24,08:47:19,03,07,1, 11.9,1,1, 5.143, 10487.650, 434.309, 52938.780 25/04/24,08:47:19,04,07,1, 11.9,1,1, 5.143, 10487.649, 434.294, 52938.778 25/04/24,08:47:19,05,07,1, 11.9,1,1, 5.143, 10487.653, 434.288, 52938.806 25/04/24,08:47:19,06,07,1, 11.9,1,1, 5.143, 10487.659, 434.284, 52938.843 25/04/24,08:47:19,07,07,1, 11.9,1,1, 5.143, 10487.663, 434.256, 52938.766 25/04/24,08:47:19,08,07,1, 11.9,1,1, 5.143, 10487.681, 434.271, 52938.793 25/04/24,08:47:19,09,07,1, 11.9,1,1, 5.143, 10487.708, 434.263, 52938.769 25/04/24,08:47:19,10,07,1, 11.9,1,1, 5.143, 10487.695, 434.232, 52938.773 25/04/24,08:47:19,11,07,1, 11.9,1,1, 5.143, 10487.688, 434.256, 52938.769 25/04/24,08:47:19,12,07,1, 11.9,1,1, 5.143, 10487.711, 434.235, 52938.703 25/04/24,08:47:19,13,07,1, 11.9,1,1, 5.143, 10487.715, 434.234, 52938.821 25/04/24,08:47:19,14,07,1, 11.9,1,1, 5.143, 10487.730, 434.241, 52938.798 25/04/24,08:47:19,15,07,1, 11.9,1,1, 5.143, 10487.699, 434.202, 52938.815 25/04/24,08:47:19,16,07,1, 11.9,1,1, 5.143, 10487.741, 434.212, 52938.833 25/04/24,08:47:19,17,07,1, 11.9,1,1, 5.143, 10487.749, 434.203, 52938.813 25/04/24,08:47:19,18,07,1, 11.9,1,1, 5.143, 10487.747, 434.175, 52938.814 25/04/24,08:47:19,19,07,1, 11.9,1,1, 5.143, 10487.755, 434.164, 52938.775 25/04/24,08:47:20,00,07,1, 12.0,1,1, 5.146, 10487.748, 434.164, 52938.775 25/04/24,08:47:20,01,07,1, 12.0,1,1, 5.146, 10487.781, 434.142, 52938.760 25/04/24,08:47:20,02,07,1, 12.0,1,1, 5.146, 10487.788, 434.167, 52938.792 25/04/24,08:47:20,03,07,1, 12.0,1,1, 5.146, 10487.796, 434.116, 52938.725 25/04/24,08:47:20,04,07,1, 12.0,1,1, 5.146, 10487.786, 434.116, 52938.806 25/04/24,08:47:20,05,07,1, 12.0,1,1, 5.146, 10487.810, 434.125, 52938.746 25/04/24,08:47:20,06,07,1, 12.0,1,1, 5.146, 10487.816, 434.115, 52938.747 25/04/24,08:47:20,07,07,1, 12.0,1,1, 5.146, 10487.819, 434.116, 52938.800 25/04/24,08:47:20,08,07,1, 12.0,1,1, 5.146, 10487.805, 434.099, 52938.775 25/04/24,08:47:20,09,07,1, 12.0,1,1, 5.146, 10487.808, 434.052, 52938.755 25/04/24,08:47:20,10,07,1, 12.0,1,1, 5.146, 10487.812, 434.099, 52938.733 25/04/24,08:47:20,11,07,1, 12.0,1,1, 5.146, 10487.846, 434.057, 52938.774 25/04/24,08:47:20,12,07,1, 12.0,1,1, 5.146, 10487.831, 434.029, 52938.740 25/04/24,08:47:20,13,07,1, 12.0,1,1, 5.146, 10487.834, 434.050, 52938.801 25/04/24,08:47:20,14,07,1, 12.0,1,1, 5.146, 10487.866, 434.037, 52938.833 25/04/24,08:47:20,15,07,1, 12.0,1,1, 5.146, 10487.857, 434.025, 52938.773 25/04/24,08:47:20,16,07,1, 12.0,1,1, 5.146, 10487.873, 434.037, 52938.689 25/04/24,08:47:20,17,07,1, 12.0,1,1, 5.146, 10487.882, 434.035, 52938.793 25/04/24,08:47:20,18,07,1, 12.0,1,1, 5.146, 10487.881, 433.995, 52938.699 25/04/24,08:47:20,19,07,1, 12.0,1,1, 5.146, 10487.887, 433.982, 52938.700 25/04/24,08:47:21,00,07,1, 11.9,1,1, 5.138, 10487.882, 433.982, 52938.700 25/04/24,08:47:21,01,07,1, 11.9,1,1, 5.138, 10487.895, 433.980, 52938.694 25/04/24,08:47:21,02,07,1, 11.9,1,1, 5.138, 10487.894, 433.954, 52938.811 25/04/24,08:47:21,03,07,1, 11.9,1,1, 5.138, 10487.905, 433.956, 52938.650 25/04/24,08:47:21,04,07,1, 11.9,1,1, 5.138, 10487.902, 433.926, 52938.676 25/04/24,08:47:21,05,07,1, 11.9,1,1, 5.138, 10487.927, 433.948, 52938.721 25/04/24,08:47:21,06,07,1, 11.9,1,1, 5.138, 10487.912, 433.912, 52938.722 25/04/24,08:47:21,07,07,1, 11.9,1,1, 5.138, 10487.940, 433.882, 52938.679 25/04/24,08:47:21,08,07,1, 11.9,1,1, 5.138, 10487.937, 433.879, 52938.731 25/04/24,08:47:21,09,07,1, 11.9,1,1, 5.138, 10487.966, 433.850, 52938.650 25/04/24,08:47:21,10,07,1, 11.9,1,1, 5.138, 10487.950, 433.865, 52938.677 25/04/24,08:47:21,11,07,1, 11.9,1,1, 5.138, 10487.954, 433.861, 52938.677 25/04/24,08:47:21,12,07,1, 11.9,1,1, 5.138, 10487.945, 433.847, 52938.706 25/04/24,08:47:21,13,07,1, 11.9,1,1, 5.138, 10487.981, 433.813, 52938.648 25/04/24,08:47:21,14,07,1, 11.9,1,1, 5.138, 10487.984, 433.826, 52938.694 25/04/24,08:47:21,15,07,1, 11.9,1,1, 5.138, 10487.994, 433.796, 52938.661 25/04/24,08:47:21,16,07,1, 11.9,1,1, 5.138, 10488.002, 433.812, 52938.754 25/04/24,08:47:21,17,07,1, 11.9,1,1, 5.138, 10488.039, 433.795, 52938.691 25/04/24,08:47:21,18,07,1, 11.9,1,1, 5.138, 10487.982, 433.765, 52938.678 25/04/24,08:47:21,19,07,1, 11.9,1,1, 5.138, 10488.034, 433.766, 52938.703 25/04/24,08:47:22,00,07,1, 12.0,1,1, 5.147, 10488.032, 433.766, 52938.703 25/04/24,08:47:22,01,07,1, 12.0,1,1, 5.147, 10488.041, 433.738, 52938.714 25/04/24,08:47:22,02,07,1, 12.0,1,1, 5.147, 10488.042, 433.751, 52938.674 25/04/24,08:47:22,03,07,1, 12.0,1,1, 5.147, 10488.031, 433.724, 52938.694 25/04/24,08:47:22,04,07,1, 12.0,1,1, 5.147, 10488.037, 433.708, 52938.625 25/04/24,08:47:22,05,07,1, 12.0,1,1, 5.147, 10488.055, 433.703, 52938.646 25/04/24,08:47:22,06,07,1, 12.0,1,1, 5.147, 10488.075, 433.677, 52938.538 25/04/24,08:47:22,07,07,1, 12.0,1,1, 5.147, 10488.058, 433.686, 52938.654 25/04/24,08:47:22,08,07,1, 12.0,1,1, 5.147, 10488.072, 433.661, 52938.644 25/04/24,08:47:22,09,07,1, 12.0,1,1, 5.147, 10488.062, 433.669, 52938.627 25/04/24,08:47:22,10,07,1, 12.0,1,1, 5.147, 10488.107, 433.660, 52938.632 25/04/24,08:47:22,11,07,1, 12.0,1,1, 5.147, 10488.093, 433.630, 52938.696 25/04/24,08:47:22,12,07,1, 12.0,1,1, 5.147, 10488.106, 433.628, 52938.653 25/04/24,08:47:22,13,07,1, 12.0,1,1, 5.147, 10488.118, 433.630, 52938.721 25/04/24,08:47:22,14,07,1, 12.0,1,1, 5.147, 10488.128, 433.594, 52938.701 25/04/24,08:47:22,15,07,1, 12.0,1,1, 5.147, 10488.125, 433.565, 52938.608 25/04/24,08:47:22,16,07,1, 12.0,1,1, 5.147, 10488.140, 433.579, 52938.606 25/04/24,08:47:22,17,07,1, 12.0,1,1, 5.147, 10488.158, 433.560, 52938.705 25/04/24,08:47:22,18,07,1, 12.0,1,1, 5.147, 10488.158, 433.540, 52938.666 25/04/24,08:47:22,19,07,1, 12.0,1,1, 5.147, 10488.182, 433.538, 52938.639 25/04/24,08:47:23,00,07,1, 12.0,1,1, 5.141, 10488.174, 433.538, 52938.639 25/04/24,08:47:23,01,07,1, 12.0,1,1, 5.141, 10488.181, 433.506, 52938.628 25/04/24,08:47:23,02,07,1, 12.0,1,1, 5.141, 10488.198, 433.488, 52938.554 25/04/24,08:47:23,03,07,1, 12.0,1,1, 5.141, 10488.209, 433.496, 52938.632 25/04/24,08:47:23,04,07,1, 12.0,1,1, 5.141, 10488.190, 433.472, 52938.593 25/04/24,08:47:23,05,07,1, 12.0,1,1, 5.141, 10488.234, 433.466, 52938.663 25/04/24,08:47:23,06,07,1, 12.0,1,1, 5.141, 10488.238, 433.431, 52938.675 25/04/24,08:47:23,07,07,1, 12.0,1,1, 5.141, 10488.260, 433.430, 52938.571 25/04/24,08:47:23,08,07,1, 12.0,1,1, 5.141, 10488.222, 433.407, 52938.564 25/04/24,08:47:23,09,07,1, 12.0,1,1, 5.141, 10488.265, 433.426, 52938.562 25/04/24,08:47:23,10,07,1, 12.0,1,1, 5.141, 10488.245, 433.414, 52938.594 25/04/24,08:47:23,11,07,1, 12.0,1,1, 5.141, 10488.257, 433.387, 52938.546 25/04/24,08:47:23,12,07,1, 12.0,1,1, 5.141, 10488.260, 433.388, 52938.643 25/04/24,08:47:23,13,07,1, 12.0,1,1, 5.141, 10488.273, 433.387, 52938.635 25/04/24,08:47:23,14,07,1, 12.0,1,1, 5.141, 10488.265, 433.351, 52938.530 25/04/24,08:47:23,15,07,1, 12.0,1,1, 5.141, 10488.264, 433.341, 52938.638 25/04/24,08:47:23,16,07,1, 12.0,1,1, 5.141, 10488.256, 433.363, 52938.797 25/04/24,08:47:23,17,07,1, 12.0,1,1, 5.141, 10488.303, 433.331, 52938.656 25/04/24,08:47:23,18,07,1, 12.0,1,1, 5.141, 10488.314, 433.320, 52938.583 25/04/24,08:47:23,19,07,1, 12.0,1,1, 5.141, 10488.314, 433.317, 52938.591 25/04/24,08:47:24,00,08,1, 11.9,1,1, 5.138, 10488.307, 433.317, 52938.591 25/04/24,08:47:24,01,08,1, 11.9,1,1, 5.138, 10488.340, 433.278, 52938.580 25/04/24,08:47:24,02,08,1, 11.9,1,1, 5.138, 10488.357, 433.290, 52938.663 25/04/24,08:47:24,03,08,1, 11.9,1,1, 5.138, 10488.361, 433.236, 52938.568 25/04/24,08:47:24,04,08,1, 11.9,1,1, 5.138, 10488.386, 433.256, 52938.590 25/04/24,08:47:24,05,08,1, 11.9,1,1, 5.138, 10488.382, 433.240, 52938.613 25/04/24,08:47:24,06,08,1, 11.9,1,1, 5.138, 10488.402, 433.214, 52938.622 25/04/24,08:47:24,07,08,1, 11.9,1,1, 5.138, 10488.410, 433.231, 52938.657 25/04/24,08:47:24,08,08,1, 11.9,1,1, 5.138, 10488.410, 433.223, 52938.561 25/04/24,08:47:24,09,08,1, 11.9,1,1, 5.138, 10488.429, 433.206, 52938.656 25/04/24,08:47:24,10,08,1, 11.9,1,1, 5.138, 10488.441, 433.179, 52938.624 25/04/24,08:47:24,11,08,1, 11.9,1,1, 5.138, 10488.423, 433.176, 52938.601 25/04/24,08:47:24,12,08,1, 11.9,1,1, 5.138, 10488.441, 433.170, 52938.537 25/04/24,08:47:24,13,08,1, 11.9,1,1, 5.138, 10488.471, 433.155, 52938.587 25/04/24,08:47:24,14,08,1, 11.9,1,1, 5.138, 10488.455, 433.131, 52938.600 25/04/24,08:47:24,15,08,1, 11.9,1,1, 5.138, 10488.481, 433.134, 52938.509 25/04/24,08:47:24,16,08,1, 11.9,1,1, 5.138, 10488.488, 433.126, 52938.547 25/04/24,08:47:24,17,08,1, 11.9,1,1, 5.138, 10488.493, 433.106, 52938.579 25/04/24,08:47:24,18,08,1, 11.9,1,1, 5.138, 10488.507, 433.129, 52938.579 25/04/24,08:47:24,19,08,1, 11.9,1,1, 5.138, 10488.518, 433.105, 52938.551 25/04/24,08:47:25,00,08,1, 11.9,1,1, 5.149, 10488.516, 433.105, 52938.551 25/04/24,08:47:25,01,08,1, 11.9,1,1, 5.149, 10488.517, 433.085, 52938.559 25/04/24,08:47:25,02,08,1, 11.9,1,1, 5.149, 10488.528, 433.075, 52938.548 25/04/24,08:47:25,03,08,1, 11.9,1,1, 5.149, 10488.553, 433.065, 52938.583 25/04/24,08:47:25,04,08,1, 11.9,1,1, 5.149, 10488.529, 433.051, 52938.567 25/04/24,08:47:25,05,08,1, 11.9,1,1, 5.149, 10488.574, 433.034, 52938.556 25/04/24,08:47:25,06,08,1, 11.9,1,1, 5.149, 10488.550, 433.030, 52938.483 25/04/24,08:47:25,07,08,1, 11.9,1,1, 5.149, 10488.565, 433.024, 52938.570 25/04/24,08:47:25,08,08,1, 11.9,1,1, 5.149, 10488.618, 433.016, 52938.568 25/04/24,08:47:25,09,08,1, 11.9,1,1, 5.149, 10488.577, 432.963, 52938.550 25/04/24,08:47:25,10,08,1, 11.9,1,1, 5.149, 10488.602, 432.994, 52938.514 25/04/24,08:47:25,11,08,1, 11.9,1,1, 5.149, 10488.609, 432.968, 52938.537 25/04/24,08:47:25,12,08,1, 11.9,1,1, 5.149, 10488.623, 432.957, 52938.560 25/04/24,08:47:25,13,08,1, 11.9,1,1, 5.149, 10488.634, 432.986, 52938.548 25/04/24,08:47:25,14,08,1, 11.9,1,1, 5.149, 10488.643, 432.935, 52938.498 25/04/24,08:47:25,15,08,1, 11.9,1,1, 5.149, 10488.643, 432.931, 52938.531 25/04/24,08:47:25,16,08,1, 11.9,1,1, 5.149, 10488.664, 432.928, 52938.538 25/04/24,08:47:25,17,08,1, 11.9,1,1, 5.149, 10488.651, 432.918, 52938.570 25/04/24,08:47:25,18,08,1, 11.9,1,1, 5.149, 10488.643, 432.892, 52938.513 25/04/24,08:47:25,19,08,1, 11.9,1,1, 5.149, 10488.670, 432.883, 52938.499 25/04/24,08:47:26,00,08,1, 11.9,1,1, 5.149, 10488.666, 432.883, 52938.499 25/04/24,08:47:26,01,08,1, 11.9,1,1, 5.149, 10488.676, 432.877, 52938.489 25/04/24,08:47:26,02,08,1, 11.9,1,1, 5.149, 10488.679, 432.868, 52938.517 25/04/24,08:47:26,03,08,1, 11.9,1,1, 5.149, 10488.698, 432.849, 52938.523 25/04/24,08:47:26,04,08,1, 11.9,1,1, 5.149, 10488.690, 432.839, 52938.532 25/04/24,08:47:26,05,08,1, 11.9,1,1, 5.149, 10488.699, 432.836, 52938.531 25/04/24,08:47:26,06,08,1, 11.9,1,1, 5.149, 10488.714, 432.816, 52938.530 25/04/24,08:47:26,07,08,1, 11.9,1,1, 5.149, 10488.706, 432.813, 52938.520 25/04/24,08:47:26,08,08,1, 11.9,1,1, 5.149, 10488.713, 432.791, 52938.533 25/04/24,08:47:26,09,08,1, 11.9,1,1, 5.149, 10488.717, 432.777, 52938.480 25/04/24,08:47:26,10,08,1, 11.9,1,1, 5.149, 10488.712, 432.801, 52938.530 25/04/24,08:47:26,11,08,1, 11.9,1,1, 5.149, 10488.716, 432.755, 52938.481 25/04/24,08:47:26,12,08,1, 11.9,1,1, 5.149, 10488.739, 432.752, 52938.473 25/04/24,08:47:26,13,08,1, 11.9,1,1, 5.149, 10488.751, 432.757, 52938.485 25/04/24,08:47:26,14,08,1, 11.9,1,1, 5.149, 10488.764, 432.762, 52938.445 25/04/24,08:47:26,15,08,1, 11.9,1,1, 5.149, 10488.752, 432.725, 52938.444 25/04/24,08:47:26,16,08,1, 11.9,1,1, 5.149, 10488.751, 432.721, 52938.457 25/04/24,08:47:26,17,08,1, 11.9,1,1, 5.149, 10488.740, 432.710, 52938.454 25/04/24,08:47:26,18,08,1, 11.9,1,1, 5.149, 10488.737, 432.698, 52938.473 25/04/24,08:47:26,19,08,1, 11.9,1,1, 5.149, 10488.757, 432.712, 52938.421 25/04/24,08:47:27,00,08,1, 11.9,1,1, 5.149, 10488.750, 432.712, 52938.421 25/04/24,08:47:27,01,08,1, 11.9,1,1, 5.149, 10488.763, 432.677, 52938.395 25/04/24,08:47:27,02,08,1, 11.9,1,1, 5.149, 10488.790, 432.667, 52938.444 25/04/24,08:47:27,03,08,1, 11.9,1,1, 5.149, 10488.753, 432.654, 52938.467 25/04/24,08:47:27,04,08,1, 11.9,1,1, 5.149, 10488.768, 432.639, 52938.487 25/04/24,08:47:27,05,08,1, 11.9,1,1, 5.149, 10488.767, 432.660, 52938.471 25/04/24,08:47:27,06,08,1, 11.9,1,1, 5.149, 10488.779, 432.653, 52938.420 25/04/24,08:47:27,07,08,1, 11.9,1,1, 5.149, 10488.753, 432.635, 52938.468 25/04/24,08:47:27,08,08,1, 11.9,1,1, 5.149, 10488.780, 432.635, 52938.427 25/04/24,08:47:27,09,08,1, 11.9,1,1, 5.149, 10488.785, 432.628, 52938.457 25/04/24,08:47:27,10,08,1, 11.9,1,1, 5.149, 10488.797, 432.600, 52938.460 25/04/24,08:47:27,11,08,1, 11.9,1,1, 5.149, 10488.805, 432.613, 52938.434 25/04/24,08:47:27,12,08,1, 11.9,1,1, 5.149, 10488.760, 432.590, 52938.465 25/04/24,08:47:27,13,08,1, 11.9,1,1, 5.149, 10488.782, 432.568, 52938.461 25/04/24,08:47:27,14,08,1, 11.9,1,1, 5.149, 10488.773, 432.585, 52938.438 25/04/24,08:47:27,15,08,1, 11.9,1,1, 5.149, 10488.802, 432.575, 52938.497 25/04/24,08:47:27,16,08,1, 11.9,1,1, 5.149, 10488.789, 432.559, 52938.438 25/04/24,08:47:27,17,08,1, 11.9,1,1, 5.149, 10488.757, 432.563, 52938.281 25/04/24,08:47:27,18,08,1, 11.9,1,1, 5.149, 10488.754, 432.553, 52938.468 25/04/24,08:47:27,19,08,1, 11.9,1,1, 5.149, 10488.782, 432.550, 52938.347 25/04/24,08:47:28,00,08,1, 11.9,1,1, 5.149, 10488.775, 432.550, 52938.347 25/04/24,08:47:28,01,08,1, 11.9,1,1, 5.149, 10488.742, 432.520, 52938.378 25/04/24,08:47:28,02,08,1, 11.9,1,1, 5.149, 10488.754, 432.521, 52938.417 25/04/24,08:47:28,03,08,1, 11.9,1,1, 5.149, 10488.766, 432.550, 52938.408 25/04/24,08:47:28,04,08,1, 11.9,1,1, 5.149, 10488.753, 432.502, 52938.369 25/04/24,08:47:28,05,08,1, 11.9,1,1, 5.149, 10488.755, 432.507, 52938.412 25/04/24,08:47:28,06,08,1, 11.9,1,1, 5.149, 10488.735, 432.497, 52938.345 25/04/24,08:47:28,07,08,1, 11.9,1,1, 5.149, 10488.726, 432.475, 52938.367 25/04/24,08:47:28,08,08,1, 11.9,1,1, 5.149, 10488.735, 432.497, 52938.375 25/04/24,08:47:28,09,08,1, 11.9,1,1, 5.149, 10488.735, 432.488, 52938.379 25/04/24,08:47:28,10,08,1, 11.9,1,1, 5.149, 10488.693, 432.464, 52938.407 25/04/24,08:47:28,11,08,1, 11.9,1,1, 5.149, 10488.712, 432.456, 52938.343 25/04/24,08:47:28,12,08,1, 11.9,1,1, 5.149, 10488.723, 432.456, 52938.396 25/04/24,08:47:28,13,08,1, 11.9,1,1, 5.149, 10488.711, 432.451, 52938.397 25/04/24,08:47:28,14,08,1, 11.9,1,1, 5.149, 10488.704, 432.428, 52938.332 25/04/24,08:47:28,15,08,1, 11.9,1,1, 5.149, 10488.703, 432.439, 52938.383 25/04/24,08:47:28,16,08,1, 11.9,1,1, 5.149, 10488.687, 432.419, 52938.343 25/04/24,08:47:28,17,08,1, 11.9,1,1, 5.149, 10488.651, 432.421, 52938.369 25/04/24,08:47:28,18,08,1, 11.9,1,1, 5.149, 10488.705, 432.430, 52938.501 25/04/24,08:47:28,19,08,1, 11.9,1,1, 5.149, 10488.612, 432.386, 52938.338 25/04/24,08:47:29,00,07,1, 12.0,1,1, 5.151, 10488.608, 432.386, 52938.338 25/04/24,08:47:29,01,07,1, 12.0,1,1, 5.151, 10488.647, 432.400, 52938.408 25/04/24,08:47:29,02,07,1, 12.0,1,1, 5.151, 10488.649, 432.378, 52938.318 25/04/24,08:47:29,03,07,1, 12.0,1,1, 5.151, 10488.630, 432.381, 52938.381 25/04/24,08:47:29,04,07,1, 12.0,1,1, 5.151, 10488.652, 432.350, 52938.351 25/04/24,08:47:29,05,07,1, 12.0,1,1, 5.151, 10488.620, 432.341, 52938.298 25/04/24,08:47:29,06,07,1, 12.0,1,1, 5.151, 10488.604, 432.340, 52938.338 25/04/24,08:47:29,07,07,1, 12.0,1,1, 5.151, 10488.633, 432.340, 52938.355 25/04/24,08:47:29,08,07,1, 12.0,1,1, 5.151, 10488.588, 432.299, 52938.292 25/04/24,08:47:29,09,07,1, 12.0,1,1, 5.151, 10488.597, 432.300, 52938.341 25/04/24,08:47:29,10,07,1, 12.0,1,1, 5.151, 10488.614, 432.295, 52938.294 25/04/24,08:47:29,11,07,1, 12.0,1,1, 5.151, 10488.574, 432.279, 52938.303 25/04/24,08:47:29,12,07,1, 12.0,1,1, 5.151, 10488.571, 432.291, 52938.344 25/04/24,08:47:29,13,07,1, 12.0,1,1, 5.151, 10488.559, 432.234, 52938.371 25/04/24,08:47:29,14,07,1, 12.0,1,1, 5.151, 10488.542, 432.256, 52938.312 25/04/24,08:47:29,15,07,1, 12.0,1,1, 5.151, 10488.544, 432.244, 52938.278 25/04/24,08:47:29,16,07,1, 12.0,1,1, 5.151, 10488.525, 432.241, 52938.308 25/04/24,08:47:29,17,07,1, 12.0,1,1, 5.151, 10488.542, 432.213, 52938.311 25/04/24,08:47:29,18,07,1, 12.0,1,1, 5.151, 10488.533, 432.230, 52938.359 25/04/24,08:47:29,19,07,1, 12.0,1,1, 5.151, 10488.518, 432.202, 52938.318 25/04/24,08:47:30,00,07,1, 11.9,1,1, 5.139, 10488.516, 432.202, 52938.318 25/04/24,08:47:30,01,07,1, 11.9,1,1, 5.139, 10488.508, 432.208, 52938.309 25/04/24,08:47:30,02,07,1, 11.9,1,1, 5.139, 10488.505, 432.210, 52938.346 25/04/24,08:47:30,03,07,1, 11.9,1,1, 5.139, 10488.468, 432.170, 52938.382 25/04/24,08:47:30,04,07,1, 11.9,1,1, 5.139, 10488.452, 432.176, 52938.262 25/04/24,08:47:30,05,07,1, 11.9,1,1, 5.139, 10488.469, 432.171, 52938.306 25/04/24,08:47:30,06,07,1, 11.9,1,1, 5.139, 10488.466, 432.162, 52938.304 25/04/24,08:47:30,07,07,1, 11.9,1,1, 5.139, 10488.430, 432.133, 52938.083 25/04/24,08:47:30,08,07,1, 11.9,1,1, 5.139, 10488.412, 432.140, 52938.451 25/04/24,08:47:30,09,07,1, 11.9,1,1, 5.139, 10488.443, 432.130, 52938.355 25/04/24,08:47:30,10,07,1, 11.9,1,1, 5.139, 10488.418, 432.113, 52938.351 25/04/24,08:47:30,11,07,1, 11.9,1,1, 5.139, 10488.392, 432.130, 52938.353 25/04/24,08:47:30,12,07,1, 11.9,1,1, 5.139, 10488.362, 432.110, 52938.346 25/04/24,08:47:30,13,07,1, 11.9,1,1, 5.139, 10488.385, 432.103, 52938.337 25/04/24,08:47:30,14,07,1, 11.9,1,1, 5.139, 10488.385, 432.105, 52938.342 25/04/24,08:47:30,15,07,1, 11.9,1,1, 5.139, 10488.372, 432.078, 52938.325 25/04/24,08:47:30,16,07,1, 11.9,1,1, 5.139, 10488.369, 432.070, 52938.267 25/04/24,08:47:30,17,07,1, 11.9,1,1, 5.139, 10488.375, 432.036, 52938.287 25/04/24,08:47:30,18,07,1, 11.9,1,1, 5.139, 10488.362, 432.056, 52938.309 25/04/24,08:47:30,19,07,1, 11.9,1,1, 5.139, 10488.329, 432.035, 52938.313 25/04/24,08:47:31,00,07,1, 12.0,1,1, 5.146, 10488.324, 432.035, 52938.313 25/04/24,08:47:31,01,07,1, 12.0,1,1, 5.146, 10488.325, 431.994, 52938.296 25/04/24,08:47:31,02,07,1, 12.0,1,1, 5.146, 10488.307, 432.007, 52938.280 25/04/24,08:47:31,03,07,1, 12.0,1,1, 5.146, 10488.328, 431.985, 52938.286 25/04/24,08:47:31,04,07,1, 12.0,1,1, 5.146, 10488.281, 431.971, 52938.298 25/04/24,08:47:31,05,07,1, 12.0,1,1, 5.146, 10488.277, 431.963, 52938.304 25/04/24,08:47:31,06,07,1, 12.0,1,1, 5.146, 10488.270, 431.928, 52938.225 25/04/24,08:47:31,07,07,1, 12.0,1,1, 5.146, 10488.287, 431.943, 52938.244 25/04/24,08:47:31,08,07,1, 12.0,1,1, 5.146, 10488.261, 431.944, 52938.217 25/04/24,08:47:31,09,07,1, 12.0,1,1, 5.146, 10488.261, 431.928, 52938.283 25/04/24,08:47:31,10,07,1, 12.0,1,1, 5.146, 10488.228, 431.925, 52938.280 25/04/24,08:47:31,11,07,1, 12.0,1,1, 5.146, 10488.223, 431.916, 52938.210 25/04/24,08:47:31,12,07,1, 12.0,1,1, 5.146, 10488.221, 431.884, 52938.224 25/04/24,08:47:31,13,07,1, 12.0,1,1, 5.146, 10488.229, 431.913, 52938.296 25/04/24,08:47:31,14,07,1, 12.0,1,1, 5.146, 10488.210, 431.891, 52938.178 25/04/24,08:47:31,15,07,1, 12.0,1,1, 5.146, 10488.198, 431.880, 52938.286 25/04/24,08:47:31,16,07,1, 12.0,1,1, 5.146, 10488.184, 431.847, 52938.198 25/04/24,08:47:31,17,07,1, 12.0,1,1, 5.146, 10488.192, 431.855, 52938.193 25/04/24,08:47:31,18,07,1, 12.0,1,1, 5.146, 10488.167, 431.833, 52938.207 25/04/24,08:47:31,19,07,1, 12.0,1,1, 5.146, 10488.162, 431.832, 52938.249 25/04/24,08:47:32,00,07,1, 11.9,1,1, 5.137, 10488.157, 431.832, 52938.249 25/04/24,08:47:32,01,07,1, 11.9,1,1, 5.137, 10488.148, 431.812, 52938.271 25/04/24,08:47:32,02,07,1, 11.9,1,1, 5.137, 10488.143, 431.813, 52938.268 25/04/24,08:47:32,03,07,1, 11.9,1,1, 5.137, 10488.102, 431.822, 52938.260 25/04/24,08:47:32,04,07,1, 11.9,1,1, 5.137, 10488.123, 431.778, 52938.227 25/04/24,08:47:32,05,07,1, 11.9,1,1, 5.137, 10488.133, 431.774, 52938.263 25/04/24,08:47:32,06,07,1, 11.9,1,1, 5.137, 10488.122, 431.759, 52938.187 25/04/24,08:47:32,07,07,1, 11.9,1,1, 5.137, 10488.119, 431.722, 52938.163 25/04/24,08:47:32,08,07,1, 11.9,1,1, 5.137, 10488.093, 431.745, 52938.287 25/04/24,08:47:32,09,07,1, 11.9,1,1, 5.137, 10488.094, 431.739, 52938.248 25/04/24,08:47:32,10,07,1, 11.9,1,1, 5.137, 10488.079, 431.696, 52938.239 25/04/24,08:47:32,11,07,1, 11.9,1,1, 5.137, 10488.060, 431.710, 52938.250 25/04/24,08:47:32,12,07,1, 11.9,1,1, 5.137, 10488.065, 431.714, 52938.222 25/04/24,08:47:32,13,07,1, 11.9,1,1, 5.137, 10488.061, 431.677, 52938.230 25/04/24,08:47:32,14,07,1, 11.9,1,1, 5.137, 10488.046, 431.670, 52938.240 25/04/24,08:47:32,15,07,1, 11.9,1,1, 5.137, 10488.064, 431.683, 52938.195 25/04/24,08:47:32,16,07,1, 11.9,1,1, 5.137, 10488.020, 431.664, 52938.286 25/04/24,08:47:32,17,07,1, 11.9,1,1, 5.137, 10488.021, 431.637, 52938.245 25/04/24,08:47:32,18,07,1, 11.9,1,1, 5.137, 10488.007, 431.655, 52938.296 25/04/24,08:47:32,19,07,1, 11.9,1,1, 5.137, 10488.010, 431.651, 52938.261 25/04/24,08:47:33,00,08,1, 11.9,1,1, 5.146, 10488.007, 431.651, 52938.261 25/04/24,08:47:33,01,08,1, 11.9,1,1, 5.146, 10487.998, 431.603, 52938.224 25/04/24,08:47:33,02,08,1, 11.9,1,1, 5.146, 10488.009, 431.586, 52938.163 25/04/24,08:47:33,03,08,1, 11.9,1,1, 5.146, 10488.008, 431.554, 52938.165 25/04/24,08:47:33,04,08,1, 11.9,1,1, 5.146, 10487.982, 431.580, 52938.201 25/04/24,08:47:33,05,08,1, 11.9,1,1, 5.146, 10487.994, 431.553, 52938.166 25/04/24,08:47:33,06,08,1, 11.9,1,1, 5.146, 10487.979, 431.532, 52938.244 25/04/24,08:47:33,07,08,1, 11.9,1,1, 5.146, 10487.972, 431.561, 52938.253 25/04/24,08:47:33,08,08,1, 11.9,1,1, 5.146, 10488.004, 431.529, 52938.204 25/04/24,08:47:33,09,08,1, 11.9,1,1, 5.146, 10487.978, 431.498, 52938.219 25/04/24,08:47:33,10,08,1, 11.9,1,1, 5.146, 10487.956, 431.512, 52938.215 25/04/24,08:47:33,11,08,1, 11.9,1,1, 5.146, 10487.982, 431.499, 52938.243 25/04/24,08:47:33,12,08,1, 11.9,1,1, 5.146, 10487.959, 431.483, 52938.214 25/04/24,08:47:33,13,08,1, 11.9,1,1, 5.146, 10487.964, 431.473, 52938.199 25/04/24,08:47:33,14,08,1, 11.9,1,1, 5.146, 10487.974, 431.448, 52938.186 25/04/24,08:47:33,15,08,1, 11.9,1,1, 5.146, 10487.931, 431.463, 52938.213 25/04/24,08:47:33,16,08,1, 11.9,1,1, 5.146, 10487.965, 431.451, 52938.198 25/04/24,08:47:33,17,08,1, 11.9,1,1, 5.146, 10487.966, 431.453, 52938.247 25/04/24,08:47:33,18,08,1, 11.9,1,1, 5.146, 10487.951, 431.402, 52938.225 25/04/24,08:47:33,19,08,1, 11.9,1,1, 5.146, 10487.941, 431.416, 52938.257 25/04/24,08:47:34,00,07,1, 12.0,1,1, 5.150, 10487.940, 431.416, 52938.257 25/04/24,08:47:34,01,07,1, 12.0,1,1, 5.150, 10487.935, 431.386, 52938.264 25/04/24,08:47:34,02,07,1, 12.0,1,1, 5.150, 10487.937, 431.412, 52938.266 25/04/24,08:47:34,03,07,1, 12.0,1,1, 5.150, 10487.942, 431.374, 52938.229 25/04/24,08:47:34,04,07,1, 12.0,1,1, 5.150, 10487.933, 431.344, 52938.180 25/04/24,08:47:34,05,07,1, 12.0,1,1, 5.150, 10487.937, 431.352, 52938.190 25/04/24,08:47:34,06,07,1, 12.0,1,1, 5.150, 10487.923, 431.342, 52938.245 25/04/24,08:47:34,07,07,1, 12.0,1,1, 5.150, 10487.926, 431.321, 52938.227 25/04/24,08:47:34,08,07,1, 12.0,1,1, 5.150, 10487.945, 431.312, 52938.230 25/04/24,08:47:34,09,07,1, 12.0,1,1, 5.150, 10487.930, 431.314, 52938.139 25/04/24,08:47:34,10,07,1, 12.0,1,1, 5.150, 10487.936, 431.299, 52938.164 25/04/24,08:47:34,11,07,1, 12.0,1,1, 5.150, 10487.946, 431.288, 52938.218 25/04/24,08:47:34,12,07,1, 12.0,1,1, 5.150, 10487.959, 431.284, 52938.257 25/04/24,08:47:34,13,07,1, 12.0,1,1, 5.150, 10487.943, 431.263, 52938.203 25/04/24,08:47:34,14,07,1, 12.0,1,1, 5.150, 10487.948, 431.237, 52938.212 25/04/24,08:47:34,15,07,1, 12.0,1,1, 5.150, 10487.917, 431.217, 52938.122 25/04/24,08:47:34,16,07,1, 12.0,1,1, 5.150, 10487.936, 431.223, 52938.137 25/04/24,08:47:34,17,07,1, 12.0,1,1, 5.150, 10487.925, 431.231, 52938.188 25/04/24,08:47:34,18,07,1, 12.0,1,1, 5.150, 10487.950, 431.205, 52938.168 25/04/24,08:47:34,19,07,1, 12.0,1,1, 5.150, 10487.948, 431.185, 52938.251 25/04/24,08:47:35,00,08,1, 12.0,1,1, 5.143, 10487.940, 431.185, 52938.251 25/04/24,08:47:35,01,08,1, 12.0,1,1, 5.143, 10487.948, 431.174, 52938.252 25/04/24,08:47:35,02,08,1, 12.0,1,1, 5.143, 10487.916, 431.165, 52938.161 25/04/24,08:47:35,03,08,1, 12.0,1,1, 5.143, 10487.954, 431.156, 52938.203 25/04/24,08:47:35,04,08,1, 12.0,1,1, 5.143, 10487.948, 431.170, 52938.234 25/04/24,08:47:35,05,08,1, 12.0,1,1, 5.143, 10487.945, 431.123, 52938.121 25/04/24,08:47:35,06,08,1, 12.0,1,1, 5.143, 10487.927, 431.141, 52938.260 25/04/24,08:47:35,07,08,1, 12.0,1,1, 5.143, 10487.951, 431.137, 52938.214 25/04/24,08:47:35,08,08,1, 12.0,1,1, 5.143, 10487.967, 431.103, 52938.103 25/04/24,08:47:35,09,08,1, 12.0,1,1, 5.143, 10487.956, 431.108, 52938.131 25/04/24,08:47:35,10,08,1, 12.0,1,1, 5.143, 10487.961, 431.120, 52938.245 25/04/24,08:47:35,11,08,1, 12.0,1,1, 5.143, 10487.949, 431.083, 52938.224 25/04/24,08:47:35,12,08,1, 12.0,1,1, 5.143, 10487.960, 431.083, 52938.236 25/04/24,08:47:35,13,08,1, 12.0,1,1, 5.143, 10487.943, 431.056, 52938.133 25/04/24,08:47:35,14,08,1, 12.0,1,1, 5.143, 10487.941, 431.064, 52938.188 25/04/24,08:47:35,15,08,1, 12.0,1,1, 5.143, 10487.960, 431.048, 52938.213 25/04/24,08:47:35,16,08,1, 12.0,1,1, 5.143, 10487.940, 431.022, 52938.104 25/04/24,08:47:35,17,08,1, 12.0,1,1, 5.143, 10487.958, 431.008, 52938.112 25/04/24,08:47:35,18,08,1, 12.0,1,1, 5.143, 10487.963, 431.013, 52938.137 25/04/24,08:47:35,19,08,1, 12.0,1,1, 5.143, 10487.966, 430.983, 52938.154 25/04/24,08:47:36,00,06,1, 11.9,1,1, 5.140, 10487.965, 430.983, 52938.154 25/04/24,08:47:36,01,06,1, 11.9,1,1, 5.140, 10487.943, 430.955, 52938.193 25/04/24,08:47:36,02,06,1, 11.9,1,1, 5.140, 10487.956, 430.956, 52938.213 25/04/24,08:47:36,03,06,1, 11.9,1,1, 5.140, 10487.973, 430.950, 52938.096 25/04/24,08:47:36,04,06,1, 11.9,1,1, 5.140, 10487.956, 430.922, 52938.125 25/04/24,08:47:36,05,06,1, 11.9,1,1, 5.140, 10487.970, 430.941, 52938.111 25/04/24,08:47:36,06,06,1, 11.9,1,1, 5.140, 10487.958, 430.939, 52938.160 25/04/24,08:47:36,07,06,1, 11.9,1,1, 5.140, 10487.950, 430.899, 52938.180 25/04/24,08:47:36,08,06,1, 11.9,1,1, 5.140, 10487.968, 430.894, 52938.089 25/04/24,08:47:36,09,06,1, 11.9,1,1, 5.140, 10487.981, 430.899, 52938.186 25/04/24,08:47:36,10,06,1, 11.9,1,1, 5.140, 10487.967, 430.847, 52938.055 25/04/24,08:47:36,11,06,1, 11.9,1,1, 5.140, 10487.969, 430.869, 52938.089 25/04/24,08:47:36,12,06,1, 11.9,1,1, 5.140, 10487.986, 430.851, 52938.147 25/04/24,08:47:36,13,06,1, 11.9,1,1, 5.140, 10487.969, 430.816, 52938.105 25/04/24,08:47:36,14,06,1, 11.9,1,1, 5.140, 10487.979, 430.818, 52938.126 25/04/24,08:47:36,15,06,1, 11.9,1,1, 5.140, 10488.005, 430.804, 52938.072 25/04/24,08:47:36,16,06,1, 11.9,1,1, 5.140, 10487.962, 430.794, 52938.066 25/04/24,08:47:36,17,06,1, 11.9,1,1, 5.140, 10487.983, 430.788, 52938.144 25/04/24,08:47:36,18,06,1, 11.9,1,1, 5.140, 10488.012, 430.788, 52938.078 25/04/24,08:47:36,19,06,1, 11.9,1,1, 5.140, 10487.972, 430.732, 52938.057 25/04/24,08:47:37,00,07,1, 11.9,1,1, 5.150, 10487.965, 430.732, 52938.057 25/04/24,08:47:37,01,07,1, 11.9,1,1, 5.150, 10488.008, 430.707, 52938.105 25/04/24,08:47:37,02,07,1, 11.9,1,1, 5.150, 10487.990, 430.709, 52938.100 25/04/24,08:47:37,03,07,1, 11.9,1,1, 5.150, 10488.006, 430.707, 52938.045 25/04/24,08:47:37,04,07,1, 11.9,1,1, 5.150, 10487.983, 430.702, 52938.134 25/04/24,08:47:37,05,07,1, 11.9,1,1, 5.150, 10488.005, 430.671, 52938.048 25/04/24,08:47:37,06,07,1, 11.9,1,1, 5.150, 10487.992, 430.651, 52938.050 25/04/24,08:47:37,07,07,1, 11.9,1,1, 5.150, 10488.006, 430.643, 52938.103 25/04/24,08:47:37,08,07,1, 11.9,1,1, 5.150, 10488.001, 430.628, 52937.994 25/04/24,08:47:37,09,07,1, 11.9,1,1, 5.150, 10488.032, 430.596, 52938.022 25/04/24,08:47:37,10,07,1, 11.9,1,1, 5.150, 10488.016, 430.607, 52938.045 25/04/24,08:47:37,11,07,1, 11.9,1,1, 5.150, 10488.042, 430.601, 52938.084 25/04/24,08:47:37,12,07,1, 11.9,1,1, 5.150, 10488.028, 430.542, 52937.960 25/04/24,08:47:37,13,07,1, 11.9,1,1, 5.150, 10488.008, 430.554, 52937.959 25/04/24,08:47:37,14,07,1, 11.9,1,1, 5.150, 10488.010, 430.564, 52938.074 25/04/24,08:47:37,15,07,1, 11.9,1,1, 5.150, 10488.002, 430.509, 52938.010 25/04/24,08:47:37,16,07,1, 11.9,1,1, 5.150, 10488.022, 430.529, 52938.048 25/04/24,08:47:37,17,07,1, 11.9,1,1, 5.150, 10488.028, 430.518, 52937.972 25/04/24,08:47:37,18,07,1, 11.9,1,1, 5.150, 10488.028, 430.489, 52938.012 25/04/24,08:47:37,19,07,1, 11.9,1,1, 5.150, 10488.041, 430.466, 52937.940 25/04/24,08:47:38,00,06,1, 11.9,1,1, 5.152, 10488.040, 430.466, 52937.940 25/04/24,08:47:38,01,06,1, 11.9,1,1, 5.152, 10488.051, 430.441, 52938.012 25/04/24,08:47:38,02,06,1, 11.9,1,1, 5.152, 10488.060, 430.422, 52937.980 25/04/24,08:47:38,03,06,1, 11.9,1,1, 5.152, 10488.042, 430.403, 52937.908 25/04/24,08:47:38,04,06,1, 11.9,1,1, 5.152, 10488.067, 430.402, 52937.970 25/04/24,08:47:38,05,06,1, 11.9,1,1, 5.152, 10488.055, 430.381, 52937.983 25/04/24,08:47:38,06,06,1, 11.9,1,1, 5.152, 10488.073, 430.376, 52937.839 25/04/24,08:47:38,07,06,1, 11.9,1,1, 5.152, 10488.052, 430.345, 52938.004 25/04/24,08:47:38,08,06,1, 11.9,1,1, 5.152, 10488.087, 430.338, 52938.042 25/04/24,08:47:38,09,06,1, 11.9,1,1, 5.152, 10488.058, 430.340, 52937.997 25/04/24,08:47:38,10,06,1, 11.9,1,1, 5.152, 10488.075, 430.323, 52938.008 25/04/24,08:47:38,11,06,1, 11.9,1,1, 5.152, 10488.066, 430.297, 52938.004 25/04/24,08:47:38,12,06,1, 11.9,1,1, 5.152, 10488.081, 430.302, 52937.978 25/04/24,08:47:38,13,06,1, 11.9,1,1, 5.152, 10488.073, 430.260, 52937.997 25/04/24,08:47:38,14,06,1, 11.9,1,1, 5.152, 10488.105, 430.239, 52937.936 25/04/24,08:47:38,15,06,1, 11.9,1,1, 5.152, 10488.113, 430.232, 52937.990 25/04/24,08:47:38,16,06,1, 11.9,1,1, 5.152, 10488.092, 430.209, 52937.932 25/04/24,08:47:38,17,06,1, 11.9,1,1, 5.152, 10488.102, 430.191, 52937.871 25/04/24,08:47:38,18,06,1, 11.9,1,1, 5.152, 10488.108, 430.204, 52937.897 25/04/24,08:47:38,19,06,1, 11.9,1,1, 5.152, 10488.093, 430.181, 52937.855 25/04/24,08:47:39,00,07,1, 11.9,1,1, 5.154, 10488.091, 430.181, 52937.855 25/04/24,08:47:39,01,07,1, 11.9,1,1, 5.154, 10488.100, 430.156, 52937.853 25/04/24,08:47:39,02,07,1, 11.9,1,1, 5.154, 10488.115, 430.144, 52937.900 25/04/24,08:47:39,03,07,1, 11.9,1,1, 5.154, 10488.094, 430.143, 52937.889 25/04/24,08:47:39,04,07,1, 11.9,1,1, 5.154, 10488.101, 430.111, 52937.811 25/04/24,08:47:39,05,07,1, 11.9,1,1, 5.154, 10488.111, 430.079, 52937.945 25/04/24,08:47:39,06,07,1, 11.9,1,1, 5.154, 10488.106, 430.074, 52937.900 25/04/24,08:47:39,07,07,1, 11.9,1,1, 5.154, 10488.102, 430.077, 52937.914 25/04/24,08:47:39,08,07,1, 11.9,1,1, 5.154, 10488.098, 430.057, 52937.833 25/04/24,08:47:39,09,07,1, 11.9,1,1, 5.154, 10488.091, 430.030, 52937.795 25/04/24,08:47:39,10,07,1, 11.9,1,1, 5.154, 10488.098, 430.015, 52937.853 25/04/24,08:47:39,11,07,1, 11.9,1,1, 5.154, 10488.091, 430.020, 52937.869 25/04/24,08:47:39,12,07,1, 11.9,1,1, 5.154, 10488.095, 430.014, 52937.846 25/04/24,08:47:39,13,07,1, 11.9,1,1, 5.154, 10488.099, 429.984, 52937.847 25/04/24,08:47:39,14,07,1, 11.9,1,1, 5.154, 10488.100, 429.987, 52937.844 25/04/24,08:47:39,15,07,1, 11.9,1,1, 5.154, 10488.083, 429.975, 52937.833 25/04/24,08:47:39,16,07,1, 11.9,1,1, 5.154, 10488.081, 429.968, 52937.865 25/04/24,08:47:39,17,07,1, 11.9,1,1, 5.154, 10488.104, 429.915, 52937.768 25/04/24,08:47:39,18,07,1, 11.9,1,1, 5.154, 10488.092, 429.921, 52937.803 25/04/24,08:47:39,19,07,1, 11.9,1,1, 5.154, 10488.089, 429.877, 52937.752 25/04/24,08:47:40,00,07,1, 11.9,1,1, 5.150, 10488.082, 429.877, 52937.752 25/04/24,08:47:40,01,07,1, 11.9,1,1, 5.150, 10488.092, 429.862, 52937.793 25/04/24,08:47:40,02,07,1, 11.9,1,1, 5.150, 10488.092, 429.847, 52937.776 25/04/24,08:47:40,03,07,1, 11.9,1,1, 5.150, 10488.091, 429.851, 52937.799 25/04/24,08:47:40,04,07,1, 11.9,1,1, 5.150, 10488.072, 429.842, 52937.826 25/04/24,08:47:40,05,07,1, 11.9,1,1, 5.150, 10488.081, 429.800, 52937.770 25/04/24,08:47:40,06,07,1, 11.9,1,1, 5.150, 10488.078, 429.798, 52937.781 25/04/24,08:47:40,07,07,1, 11.9,1,1, 5.150, 10488.079, 429.792, 52937.848 25/04/24,08:47:40,08,07,1, 11.9,1,1, 5.150, 10488.062, 429.789, 52937.795 25/04/24,08:47:40,09,07,1, 11.9,1,1, 5.150, 10488.073, 429.762, 52937.803 25/04/24,08:47:40,10,07,1, 11.9,1,1, 5.150, 10488.060, 429.758, 52937.778 25/04/24,08:47:40,11,07,1, 11.9,1,1, 5.150, 10488.053, 429.758, 52937.775 25/04/24,08:47:40,12,07,1, 11.9,1,1, 5.150, 10488.050, 429.700, 52937.737 25/04/24,08:47:40,13,07,1, 11.9,1,1, 5.150, 10488.049, 429.722, 52937.758 25/04/24,08:47:40,14,07,1, 11.9,1,1, 5.150, 10488.049, 429.710, 52937.709 25/04/24,08:47:40,15,07,1, 11.9,1,1, 5.150, 10488.044, 429.711, 52937.739 25/04/24,08:47:40,16,07,1, 11.9,1,1, 5.150, 10488.034, 429.680, 52937.693 25/04/24,08:47:40,17,07,1, 11.9,1,1, 5.150, 10488.043, 429.676, 52937.691 25/04/24,08:47:40,18,07,1, 11.9,1,1, 5.150, 10488.032, 429.647, 52937.685 25/04/24,08:47:40,19,07,1, 11.9,1,1, 5.150, 10488.028, 429.639, 52937.681 25/04/24,08:47:41,00,07,1, 12.0,1,1, 5.154, 10488.024, 429.639, 52937.681 25/04/24,08:47:41,01,07,1, 12.0,1,1, 5.154, 10487.988, 429.615, 52937.653 25/04/24,08:47:41,02,07,1, 12.0,1,1, 5.154, 10488.003, 429.630, 52937.705 25/04/24,08:47:41,03,07,1, 12.0,1,1, 5.154, 10488.003, 429.613, 52937.716 25/04/24,08:47:41,04,07,1, 12.0,1,1, 5.154, 10487.997, 429.607, 52937.631 25/04/24,08:47:41,05,07,1, 12.0,1,1, 5.154, 10487.995, 429.565, 52937.693 25/04/24,08:47:41,06,07,1, 12.0,1,1, 5.154, 10487.990, 429.586, 52937.634 25/04/24,08:47:41,07,07,1, 12.0,1,1, 5.154, 10487.979, 429.589, 52937.587 25/04/24,08:47:41,08,07,1, 12.0,1,1, 5.154, 10487.988, 429.551, 52937.659 25/04/24,08:47:41,09,07,1, 12.0,1,1, 5.154, 10487.992, 429.532, 52937.671 25/04/24,08:47:41,10,07,1, 12.0,1,1, 5.154, 10487.987, 429.515, 52937.609 25/04/24,08:47:41,11,07,1, 12.0,1,1, 5.154, 10487.982, 429.528, 52937.614 25/04/24,08:47:41,12,07,1, 12.0,1,1, 5.154, 10487.974, 429.529, 52937.649 25/04/24,08:47:41,13,07,1, 12.0,1,1, 5.154, 10487.968, 429.499, 52937.665 25/04/24,08:47:41,14,07,1, 12.0,1,1, 5.154, 10487.944, 429.473, 52937.554 25/04/24,08:47:41,15,07,1, 12.0,1,1, 5.154, 10487.943, 429.494, 52937.609 25/04/24,08:47:41,16,07,1, 12.0,1,1, 5.154, 10487.968, 429.471, 52937.567 25/04/24,08:47:41,17,07,1, 12.0,1,1, 5.154, 10487.917, 429.458, 52937.661 25/04/24,08:47:41,18,07,1, 12.0,1,1, 5.154, 10487.935, 429.458, 52937.641 25/04/24,08:47:41,19,07,1, 12.0,1,1, 5.154, 10487.937, 429.455, 52937.610 25/04/24,08:47:42,00,07,1, 11.9,1,1, 5.146, 10487.932, 429.455, 52937.610 25/04/24,08:47:42,01,07,1, 11.9,1,1, 5.146, 10487.906, 429.426, 52937.640 25/04/24,08:47:42,02,07,1, 11.9,1,1, 5.146, 10487.899, 429.423, 52937.584 25/04/24,08:47:42,03,07,1, 11.9,1,1, 5.146, 10487.884, 429.414, 52937.648 25/04/24,08:47:42,04,07,1, 11.9,1,1, 5.146, 10487.893, 429.390, 52937.667 25/04/24,08:47:42,05,07,1, 11.9,1,1, 5.146, 10487.879, 429.406, 52937.589 25/04/24,08:47:42,06,07,1, 11.9,1,1, 5.146, 10487.866, 429.369, 52937.546 25/04/24,08:47:42,07,07,1, 11.9,1,1, 5.146, 10487.871, 429.361, 52937.580 25/04/24,08:47:42,08,07,1, 11.9,1,1, 5.146, 10487.851, 429.397, 52937.633 25/04/24,08:47:42,09,07,1, 11.9,1,1, 5.146, 10487.848, 429.362, 52937.665 25/04/24,08:47:42,10,07,1, 11.9,1,1, 5.146, 10487.822, 429.329, 52937.537 25/04/24,08:47:42,11,07,1, 11.9,1,1, 5.146, 10487.822, 429.340, 52937.578 25/04/24,08:47:42,12,07,1, 11.9,1,1, 5.146, 10487.821, 429.332, 52937.577 25/04/24,08:47:42,13,07,1, 11.9,1,1, 5.146, 10487.803, 429.320, 52937.621 25/04/24,08:47:42,14,07,1, 11.9,1,1, 5.146, 10487.798, 429.302, 52937.579 25/04/24,08:47:42,15,07,1, 11.9,1,1, 5.146, 10487.790, 429.289, 52937.528 25/04/24,08:47:42,16,07,1, 11.9,1,1, 5.146, 10487.777, 429.277, 52937.583 25/04/24,08:47:42,17,07,1, 11.9,1,1, 5.146, 10487.776, 429.298, 52937.604 25/04/24,08:47:42,18,07,1, 11.9,1,1, 5.146, 10487.767, 429.283, 52937.572 25/04/24,08:47:42,19,07,1, 11.9,1,1, 5.146, 10487.756, 429.260, 52937.688 25/04/24,08:47:43,00,07,1, 12.0,1,1, 5.152, 10487.748, 429.260, 52937.688 25/04/24,08:47:43,01,07,1, 12.0,1,1, 5.152, 10487.728, 429.278, 52937.560 25/04/24,08:47:43,02,07,1, 12.0,1,1, 5.152, 10487.707, 429.238, 52937.566 25/04/24,08:47:43,03,07,1, 12.0,1,1, 5.152, 10487.736, 429.214, 52937.404 25/04/24,08:47:43,04,07,1, 12.0,1,1, 5.152, 10487.724, 429.228, 52937.668 25/04/24,08:47:43,05,07,1, 12.0,1,1, 5.152, 10487.715, 429.207, 52937.509 25/04/24,08:47:43,06,07,1, 12.0,1,1, 5.152, 10487.684, 429.187, 52937.573 25/04/24,08:47:43,07,07,1, 12.0,1,1, 5.152, 10487.655, 429.189, 52937.589 25/04/24,08:47:43,08,07,1, 12.0,1,1, 5.152, 10487.644, 429.191, 52937.532 25/04/24,08:47:43,09,07,1, 12.0,1,1, 5.152, 10487.618, 429.159, 52937.528 25/04/24,08:47:43,10,07,1, 12.0,1,1, 5.152, 10487.643, 429.171, 52937.462 25/04/24,08:47:43,11,07,1, 12.0,1,1, 5.152, 10487.619, 429.162, 52937.533 25/04/24,08:47:43,12,07,1, 12.0,1,1, 5.152, 10487.618, 429.163, 52937.561 25/04/24,08:47:43,13,07,1, 12.0,1,1, 5.152, 10487.599, 429.148, 52937.479 25/04/24,08:47:43,14,07,1, 12.0,1,1, 5.152, 10487.599, 429.128, 52937.519 25/04/24,08:47:43,15,07,1, 12.0,1,1, 5.152, 10487.596, 429.113, 52937.553 25/04/24,08:47:43,16,07,1, 12.0,1,1, 5.152, 10487.548, 429.109, 52937.505 25/04/24,08:47:43,17,07,1, 12.0,1,1, 5.152, 10487.546, 429.103, 52937.484 25/04/24,08:47:43,18,07,1, 12.0,1,1, 5.152, 10487.536, 429.097, 52937.484 25/04/24,08:47:43,19,07,1, 12.0,1,1, 5.152, 10487.536, 429.069, 52937.500 25/04/24,08:47:44,00,06,1, 12.0,1,1, 5.145, 10487.531, 429.069, 52937.500 25/04/24,08:47:44,01,06,1, 12.0,1,1, 5.145, 10487.490, 429.094, 52937.484 25/04/24,08:47:44,02,06,1, 12.0,1,1, 5.145, 10487.505, 429.070, 52937.442 25/04/24,08:47:44,03,06,1, 12.0,1,1, 5.145, 10487.501, 429.045, 52937.465 25/04/24,08:47:44,04,06,1, 12.0,1,1, 5.145, 10487.483, 429.062, 52937.436 25/04/24,08:47:44,05,06,1, 12.0,1,1, 5.145, 10487.476, 429.054, 52937.468 25/04/24,08:47:44,06,06,1, 12.0,1,1, 5.145, 10487.448, 429.049, 52937.485 25/04/24,08:47:44,07,06,1, 12.0,1,1, 5.145, 10487.430, 429.023, 52937.464 25/04/24,08:47:44,08,06,1, 12.0,1,1, 5.145, 10487.444, 429.008, 52937.528 25/04/24,08:47:44,09,06,1, 12.0,1,1, 5.145, 10487.427, 429.015, 52937.510 25/04/24,08:47:44,10,06,1, 12.0,1,1, 5.145, 10487.445, 428.999, 52937.470 25/04/24,08:47:44,11,06,1, 12.0,1,1, 5.145, 10487.407, 428.999, 52937.488 25/04/24,08:47:44,12,06,1, 12.0,1,1, 5.145, 10487.405, 428.976, 52937.420 25/04/24,08:47:44,13,06,1, 12.0,1,1, 5.145, 10487.417, 429.002, 52937.545 25/04/24,08:47:44,14,06,1, 12.0,1,1, 5.145, 10487.384, 428.965, 52937.503 25/04/24,08:47:44,15,06,1, 12.0,1,1, 5.145, 10487.360, 428.952, 52937.486 25/04/24,08:47:44,16,06,1, 12.0,1,1, 5.145, 10487.362, 428.964, 52937.482 25/04/24,08:47:44,17,06,1, 12.0,1,1, 5.145, 10487.371, 428.947, 52937.432 25/04/24,08:47:44,18,06,1, 12.0,1,1, 5.145, 10487.332, 428.928, 52937.465 25/04/24,08:47:44,19,06,1, 12.0,1,1, 5.145, 10487.321, 428.905, 52937.499 25/04/24,08:47:45,00,05,1, 11.9,1,1, 5.146, 10487.314, 428.905, 52937.499 25/04/24,08:47:45,01,05,1, 11.9,1,1, 5.146, 10487.342, 428.927, 52937.488 25/04/24,08:47:45,02,05,1, 11.9,1,1, 5.146, 10487.312, 428.902, 52937.524 25/04/24,08:47:45,03,05,1, 11.9,1,1, 5.146, 10487.306, 428.894, 52937.468 25/04/24,08:47:45,04,05,1, 11.9,1,1, 5.146, 10487.316, 428.867, 52937.453 25/04/24,08:47:45,05,05,1, 11.9,1,1, 5.146, 10487.297, 428.867, 52937.429 25/04/24,08:47:45,06,05,1, 11.9,1,1, 5.146, 10487.264, 428.886, 52937.516 25/04/24,08:47:45,07,05,1, 11.9,1,1, 5.146, 10487.271, 428.866, 52937.499 25/04/24,08:47:45,08,05,1, 11.9,1,1, 5.146, 10487.256, 428.820, 52937.414 25/04/24,08:47:45,09,05,1, 11.9,1,1, 5.146, 10487.259, 428.844, 52937.428 25/04/24,08:47:45,10,05,1, 11.9,1,1, 5.146, 10487.252, 428.827, 52937.455 25/04/24,08:47:45,11,05,1, 11.9,1,1, 5.146, 10487.220, 428.811, 52937.457 25/04/24,08:47:45,12,05,1, 11.9,1,1, 5.146, 10487.241, 428.817, 52937.376 25/04/24,08:47:45,13,05,1, 11.9,1,1, 5.146, 10487.223, 428.802, 52937.444 25/04/24,08:47:45,14,05,1, 11.9,1,1, 5.146, 10487.194, 428.780, 52937.439 25/04/24,08:47:45,15,05,1, 11.9,1,1, 5.146, 10487.191, 428.781, 52937.370 25/04/24,08:47:45,16,05,1, 11.9,1,1, 5.146, 10487.185, 428.802, 52937.436 25/04/24,08:47:45,17,05,1, 11.9,1,1, 5.146, 10487.167, 428.785, 52937.455 25/04/24,08:47:45,18,05,1, 11.9,1,1, 5.146, 10487.184, 428.756, 52937.386 25/04/24,08:47:45,19,05,1, 11.9,1,1, 5.146, 10487.149, 428.750, 52937.409 25/04/24,08:47:46,00,05,1, 11.9,1,1, 5.156, 10487.148, 428.750, 52937.409 25/04/24,08:47:46,01,05,1, 11.9,1,1, 5.156, 10487.129, 428.705, 52937.389 25/04/24,08:47:46,02,05,1, 11.9,1,1, 5.156, 10487.127, 428.724, 52937.441 25/04/24,08:47:46,03,05,1, 11.9,1,1, 5.156, 10487.140, 428.715, 52937.394 25/04/24,08:47:46,04,05,1, 11.9,1,1, 5.156, 10487.112, 428.707, 52937.410 25/04/24,08:47:46,05,05,1, 11.9,1,1, 5.156, 10487.099, 428.681, 52937.379 25/04/24,08:47:46,06,05,1, 11.9,1,1, 5.156, 10487.077, 428.683, 52937.342 25/04/24,08:47:46,07,05,1, 11.9,1,1, 5.156, 10487.089, 428.648, 52937.366 25/04/24,08:47:46,08,05,1, 11.9,1,1, 5.156, 10487.095, 428.658, 52937.340 25/04/24,08:47:46,09,05,1, 11.9,1,1, 5.156, 10487.046, 428.671, 52937.417 25/04/24,08:47:46,10,05,1, 11.9,1,1, 5.156, 10487.055, 428.633, 52937.328 25/04/24,08:47:46,11,05,1, 11.9,1,1, 5.156, 10487.047, 428.634, 52937.391 25/04/24,08:47:46,12,05,1, 11.9,1,1, 5.156, 10487.029, 428.631, 52937.378 25/04/24,08:47:46,13,05,1, 11.9,1,1, 5.156, 10487.034, 428.627, 52937.356 25/04/24,08:47:46,14,05,1, 11.9,1,1, 5.156, 10487.020, 428.603, 52937.346 25/04/24,08:47:46,15,05,1, 11.9,1,1, 5.156, 10487.012, 428.599, 52937.421 25/04/24,08:47:46,16,05,1, 11.9,1,1, 5.156, 10487.017, 428.588, 52937.377 25/04/24,08:47:46,17,05,1, 11.9,1,1, 5.156, 10486.975, 428.579, 52937.437 25/04/24,08:47:46,18,05,1, 11.9,1,1, 5.156, 10487.016, 428.546, 52937.318 25/04/24,08:47:46,19,05,1, 11.9,1,1, 5.156, 10486.973, 428.560, 52937.400 25/04/24,08:47:47,00,06,1, 12.0,1,1, 5.155, 10486.972, 428.560, 52937.400 25/04/24,08:47:47,01,06,1, 12.0,1,1, 5.155, 10486.960, 428.504, 52937.344 25/04/24,08:47:47,02,06,1, 12.0,1,1, 5.155, 10486.925, 428.539, 52937.386 25/04/24,08:47:47,03,06,1, 12.0,1,1, 5.155, 10486.933, 428.511, 52937.340 25/04/24,08:47:47,04,06,1, 12.0,1,1, 5.155, 10486.911, 428.493, 52937.350 25/04/24,08:47:47,05,06,1, 12.0,1,1, 5.155, 10486.916, 428.493, 52937.349 25/04/24,08:47:47,06,06,1, 12.0,1,1, 5.155, 10486.906, 428.488, 52937.356 25/04/24,08:47:47,07,06,1, 12.0,1,1, 5.155, 10486.909, 428.458, 52937.319 25/04/24,08:47:47,08,06,1, 12.0,1,1, 5.155, 10486.902, 428.452, 52937.289 25/04/24,08:47:47,09,06,1, 12.0,1,1, 5.155, 10486.891, 428.474, 52937.348 25/04/24,08:47:47,10,06,1, 12.0,1,1, 5.155, 10486.913, 428.447, 52937.289 25/04/24,08:47:47,11,06,1, 12.0,1,1, 5.155, 10486.881, 428.419, 52937.297 25/04/24,08:47:47,12,06,1, 12.0,1,1, 5.155, 10486.895, 428.430, 52937.345 25/04/24,08:47:47,13,06,1, 12.0,1,1, 5.155, 10486.853, 428.404, 52937.385 25/04/24,08:47:47,14,06,1, 12.0,1,1, 5.155, 10486.849, 428.396, 52937.327 25/04/24,08:47:47,15,06,1, 12.0,1,1, 5.155, 10486.833, 428.388, 52937.344 25/04/24,08:47:47,16,06,1, 12.0,1,1, 5.155, 10486.832, 428.373, 52937.362 25/04/24,08:47:47,17,06,1, 12.0,1,1, 5.155, 10486.829, 428.366, 52937.289 25/04/24,08:47:47,18,06,1, 12.0,1,1, 5.155, 10486.838, 428.340, 52937.277 25/04/24,08:47:47,19,06,1, 12.0,1,1, 5.155, 10486.801, 428.352, 52937.439 25/04/24,08:47:48,00,06,1, 12.0,1,1, 5.149, 10486.797, 428.352, 52937.439 25/04/24,08:47:48,01,06,1, 12.0,1,1, 5.149, 10486.823, 428.309, 52937.308 25/04/24,08:47:48,02,06,1, 12.0,1,1, 5.149, 10486.829, 428.312, 52937.346 25/04/24,08:47:48,03,06,1, 12.0,1,1, 5.149, 10486.819, 428.295, 52937.363 25/04/24,08:47:48,04,06,1, 12.0,1,1, 5.149, 10486.789, 428.281, 52937.352 25/04/24,08:47:48,05,06,1, 12.0,1,1, 5.149, 10486.800, 428.289, 52937.361 25/04/24,08:47:48,06,06,1, 12.0,1,1, 5.149, 10486.799, 428.283, 52937.375 25/04/24,08:47:48,07,06,1, 12.0,1,1, 5.149, 10486.793, 428.245, 52937.354 25/04/24,08:47:48,08,06,1, 12.0,1,1, 5.149, 10486.781, 428.241, 52937.306 25/04/24,08:47:48,09,06,1, 12.0,1,1, 5.149, 10486.765, 428.244, 52937.334 25/04/24,08:47:48,10,06,1, 12.0,1,1, 5.149, 10486.759, 428.230, 52937.264 25/04/24,08:47:48,11,06,1, 12.0,1,1, 5.149, 10486.788, 428.244, 52937.346 25/04/24,08:47:48,12,06,1, 12.0,1,1, 5.149, 10486.774, 428.233, 52937.336 25/04/24,08:47:48,13,06,1, 12.0,1,1, 5.149, 10486.756, 428.211, 52937.300 25/04/24,08:47:48,14,06,1, 12.0,1,1, 5.149, 10486.778, 428.179, 52937.282 25/04/24,08:47:48,15,06,1, 12.0,1,1, 5.149, 10486.770, 428.186, 52937.327 25/04/24,08:47:48,16,06,1, 12.0,1,1, 5.149, 10486.744, 428.194, 52937.511 25/04/24,08:47:48,17,06,1, 12.0,1,1, 5.149, 10486.777, 428.155, 52937.291 25/04/24,08:47:48,18,06,1, 12.0,1,1, 5.149, 10486.705, 428.169, 52937.453 25/04/24,08:47:48,19,06,1, 12.0,1,1, 5.149, 10486.746, 428.150, 52937.233 25/04/24,08:47:49,00,06,1, 12.0,1,1, 5.148, 10486.739, 428.150, 52937.233 25/04/24,08:47:49,01,06,1, 12.0,1,1, 5.148, 10486.735, 428.110, 52937.294 25/04/24,08:47:49,02,06,1, 12.0,1,1, 5.148, 10486.784, 428.109, 52937.204 25/04/24,08:47:49,03,06,1, 12.0,1,1, 5.148, 10486.748, 428.128, 52937.353 25/04/24,08:47:49,04,06,1, 12.0,1,1, 5.148, 10486.731, 428.089, 52937.390 25/04/24,08:47:49,05,06,1, 12.0,1,1, 5.148, 10486.741, 428.101, 52937.312 25/04/24,08:47:49,06,06,1, 12.0,1,1, 5.148, 10486.704, 428.079, 52937.294 25/04/24,08:47:49,07,06,1, 12.0,1,1, 5.148, 10486.712, 428.075, 52937.367 25/04/24,08:47:49,08,06,1, 12.0,1,1, 5.148, 10486.717, 428.080, 52937.281 25/04/24,08:47:49,09,06,1, 12.0,1,1, 5.148, 10486.723, 428.066, 52937.390 25/04/24,08:47:49,10,06,1, 12.0,1,1, 5.148, 10486.736, 428.060, 52937.323 25/04/24,08:47:49,11,06,1, 12.0,1,1, 5.148, 10486.724, 428.040, 52937.351 25/04/24,08:47:49,12,06,1, 12.0,1,1, 5.148, 10486.719, 428.043, 52937.376 25/04/24,08:47:49,13,06,1, 12.0,1,1, 5.148, 10486.742, 428.036, 52937.323 25/04/24,08:47:49,14,06,1, 12.0,1,1, 5.148, 10486.730, 428.011, 52937.304 25/04/24,08:47:49,15,06,1, 12.0,1,1, 5.148, 10486.732, 428.017, 52937.387 25/04/24,08:47:49,16,06,1, 12.0,1,1, 5.148, 10486.728, 427.977, 52937.321 25/04/24,08:47:49,17,06,1, 12.0,1,1, 5.148, 10486.690, 427.976, 52937.387 25/04/24,08:47:49,18,06,1, 12.0,1,1, 5.148, 10486.699, 427.963, 52937.317 25/04/24,08:47:49,19,06,1, 12.0,1,1, 5.148, 10486.721, 427.967, 52937.328 25/04/24,08:47:50,00,06,1, 11.9,1,1, 5.147, 10486.714, 427.967, 52937.328 25/04/24,08:47:50,01,06,1, 11.9,1,1, 5.147, 10486.724, 427.945, 52937.304 25/04/24,08:47:50,02,06,1, 11.9,1,1, 5.147, 10486.707, 427.917, 52937.275 25/04/24,08:47:50,03,06,1, 11.9,1,1, 5.147, 10486.738, 427.910, 52937.263 25/04/24,08:47:50,04,06,1, 11.9,1,1, 5.147, 10486.725, 427.904, 52937.328 25/04/24,08:47:50,05,06,1, 11.9,1,1, 5.147, 10486.725, 427.879, 52937.305 25/04/24,08:47:50,06,06,1, 11.9,1,1, 5.147, 10486.757, 427.872, 52937.364 25/04/24,08:47:50,07,06,1, 11.9,1,1, 5.147, 10486.744, 427.853, 52937.289 25/04/24,08:47:50,08,06,1, 11.9,1,1, 5.147, 10486.697, 427.844, 52937.321 25/04/24,08:47:50,09,06,1, 11.9,1,1, 5.147, 10486.735, 427.870, 52937.260 25/04/24,08:47:50,10,06,1, 11.9,1,1, 5.147, 10486.704, 427.857, 52937.259 25/04/24,08:47:50,11,06,1, 11.9,1,1, 5.147, 10486.731, 427.823, 52937.341 25/04/24,08:47:50,12,06,1, 11.9,1,1, 5.147, 10486.730, 427.802, 52937.291 25/04/24,08:47:50,13,06,1, 11.9,1,1, 5.147, 10486.742, 427.817, 52937.355 25/04/24,08:47:50,14,06,1, 11.9,1,1, 5.147, 10486.737, 427.773, 52937.297 25/04/24,08:47:50,15,06,1, 11.9,1,1, 5.147, 10486.737, 427.787, 52937.310 25/04/24,08:47:50,16,06,1, 11.9,1,1, 5.147, 10486.788, 427.780, 52937.317 25/04/24,08:47:50,17,06,1, 11.9,1,1, 5.147, 10486.752, 427.746, 52937.294 25/04/24,08:47:50,18,06,1, 11.9,1,1, 5.147, 10486.751, 427.741, 52937.343 25/04/24,08:47:50,19,06,1, 11.9,1,1, 5.147, 10486.756, 427.749, 52937.321 25/04/24,08:47:51,00,07,1, 11.9,1,1, 5.154, 10486.755, 427.749, 52937.321 25/04/24,08:47:51,01,07,1, 11.9,1,1, 5.154, 10486.801, 427.693, 52937.211 25/04/24,08:47:51,02,07,1, 11.9,1,1, 5.154, 10486.782, 427.721, 52937.294 25/04/24,08:47:51,03,07,1, 11.9,1,1, 5.154, 10486.801, 427.688, 52937.313 25/04/24,08:47:51,04,07,1, 11.9,1,1, 5.154, 10486.777, 427.645, 52937.279 25/04/24,08:47:51,05,07,1, 11.9,1,1, 5.154, 10486.804, 427.650, 52937.242 25/04/24,08:47:51,06,07,1, 11.9,1,1, 5.154, 10486.821, 427.650, 52937.257 25/04/24,08:47:51,07,07,1, 11.9,1,1, 5.154, 10486.823, 427.629, 52937.266 25/04/24,08:47:51,08,07,1, 11.9,1,1, 5.154, 10486.827, 427.588, 52937.214 25/04/24,08:47:51,09,07,1, 11.9,1,1, 5.154, 10486.822, 427.620, 52937.239 25/04/24,08:47:51,10,07,1, 11.9,1,1, 5.154, 10486.837, 427.583, 52937.195 25/04/24,08:47:51,11,07,1, 11.9,1,1, 5.154, 10486.829, 427.567, 52937.245 25/04/24,08:47:51,12,07,1, 11.9,1,1, 5.154, 10486.843, 427.563, 52937.270 25/04/24,08:47:51,13,07,1, 11.9,1,1, 5.154, 10486.863, 427.578, 52937.268 25/04/24,08:47:51,14,07,1, 11.9,1,1, 5.154, 10486.857, 427.544, 52937.186 25/04/24,08:47:51,15,07,1, 11.9,1,1, 5.154, 10486.860, 427.526, 52937.273 25/04/24,08:47:51,16,07,1, 11.9,1,1, 5.154, 10486.906, 427.548, 52937.205 25/04/24,08:47:51,17,07,1, 11.9,1,1, 5.154, 10486.899, 427.543, 52937.246 25/04/24,08:47:51,18,07,1, 11.9,1,1, 5.154, 10486.890, 427.500, 52937.186 25/04/24,08:47:51,19,07,1, 11.9,1,1, 5.154, 10486.876, 427.497, 52937.310 25/04/24,08:47:52,00,07,1, 11.9,1,1, 5.155, 10486.872, 427.497, 52937.310 25/04/24,08:47:52,01,07,1, 11.9,1,1, 5.155, 10486.944, 427.461, 52937.226 25/04/24,08:47:52,02,07,1, 11.9,1,1, 5.155, 10486.952, 427.447, 52937.299 25/04/24,08:47:52,03,07,1, 11.9,1,1, 5.155, 10486.948, 427.459, 52937.207 25/04/24,08:47:52,04,07,1, 11.9,1,1, 5.155, 10486.959, 427.431, 52937.225 25/04/24,08:47:52,05,07,1, 11.9,1,1, 5.155, 10486.977, 427.429, 52937.194 25/04/24,08:47:52,06,07,1, 11.9,1,1, 5.155, 10486.968, 427.434, 52937.255 25/04/24,08:47:52,07,07,1, 11.9,1,1, 5.155, 10486.996, 427.398, 52937.282 25/04/24,08:47:52,08,07,1, 11.9,1,1, 5.155, 10486.987, 427.376, 52937.215 25/04/24,08:47:52,09,07,1, 11.9,1,1, 5.155, 10486.997, 427.372, 52937.184 25/04/24,08:47:52,10,07,1, 11.9,1,1, 5.155, 10487.008, 427.362, 52937.249 25/04/24,08:47:52,11,07,1, 11.9,1,1, 5.155, 10487.049, 427.338, 52937.264 25/04/24,08:47:52,12,07,1, 11.9,1,1, 5.155, 10487.024, 427.312, 52937.126 25/04/24,08:47:52,13,07,1, 11.9,1,1, 5.155, 10487.060, 427.341, 52937.133 25/04/24,08:47:52,14,07,1, 11.9,1,1, 5.155, 10487.066, 427.305, 52937.221 25/04/24,08:47:52,15,07,1, 11.9,1,1, 5.155, 10487.053, 427.287, 52937.120 25/04/24,08:47:52,16,07,1, 11.9,1,1, 5.155, 10487.069, 427.286, 52937.230 25/04/24,08:47:52,17,07,1, 11.9,1,1, 5.155, 10487.073, 427.280, 52937.176 25/04/24,08:47:52,18,07,1, 11.9,1,1, 5.155, 10487.077, 427.236, 52937.197 25/04/24,08:47:52,19,07,1, 11.9,1,1, 5.155, 10487.089, 427.222, 52937.191 25/04/24,08:47:53,00,07,1, 11.9,1,1, 5.159, 10487.081, 427.222, 52937.191 25/04/24,08:47:53,01,07,1, 11.9,1,1, 5.159, 10487.112, 427.208, 52937.118 25/04/24,08:47:53,02,07,1, 11.9,1,1, 5.159, 10487.127, 427.210, 52937.144 25/04/24,08:47:53,03,07,1, 11.9,1,1, 5.159, 10487.129, 427.207, 52937.146 25/04/24,08:47:53,04,07,1, 11.9,1,1, 5.159, 10487.159, 427.192, 52937.152 25/04/24,08:47:53,05,07,1, 11.9,1,1, 5.159, 10487.170, 427.191, 52937.101 25/04/24,08:47:53,06,07,1, 11.9,1,1, 5.159, 10487.158, 427.188, 52937.138 25/04/24,08:47:53,07,07,1, 11.9,1,1, 5.159, 10487.169, 427.158, 52937.095 25/04/24,08:47:53,08,07,1, 11.9,1,1, 5.159, 10487.170, 427.163, 52937.091 25/04/24,08:47:53,09,07,1, 11.9,1,1, 5.159, 10487.191, 427.145, 52937.134 25/04/24,08:47:53,10,07,1, 11.9,1,1, 5.159, 10487.210, 427.149, 52937.104 25/04/24,08:47:53,11,07,1, 11.9,1,1, 5.159, 10487.196, 427.118, 52937.181 25/04/24,08:47:53,12,07,1, 11.9,1,1, 5.159, 10487.223, 427.103, 52937.129 25/04/24,08:47:53,13,07,1, 11.9,1,1, 5.159, 10487.237, 427.116, 52937.069 25/04/24,08:47:53,14,07,1, 11.9,1,1, 5.159, 10487.233, 427.085, 52937.114 25/04/24,08:47:53,15,07,1, 11.9,1,1, 5.159, 10487.218, 427.084, 52937.139 25/04/24,08:47:53,16,07,1, 11.9,1,1, 5.159, 10487.236, 427.052, 52937.105 25/04/24,08:47:53,17,07,1, 11.9,1,1, 5.159, 10487.257, 427.056, 52937.177 25/04/24,08:47:53,18,07,1, 11.9,1,1, 5.159, 10487.263, 427.033, 52937.077 25/04/24,08:47:53,19,07,1, 11.9,1,1, 5.159, 10487.294, 427.026, 52937.066 25/04/24,08:47:54,00,08,1, 11.8,1,1, 5.158, 10487.289, 427.026, 52937.066 25/04/24,08:47:54,01,08,1, 11.8,1,1, 5.158, 10487.289, 427.036, 52937.091 25/04/24,08:47:54,02,08,1, 11.8,1,1, 5.158, 10487.325, 427.021, 52937.115 25/04/24,08:47:54,03,08,1, 11.8,1,1, 5.158, 10487.309, 427.032, 52937.120 25/04/24,08:47:54,04,08,1, 11.8,1,1, 5.158, 10487.325, 427.025, 52937.092 25/04/24,08:47:54,05,08,1, 11.8,1,1, 5.158, 10487.312, 427.029, 52937.110 25/04/24,08:47:54,06,08,1, 11.8,1,1, 5.158, 10487.297, 427.019, 52937.312 25/04/24,08:47:54,07,08,1, 11.8,1,1, 5.158, 10487.309, 427.025, 52937.093 25/04/24,08:47:54,08,08,1, 11.8,1,1, 5.158, 10487.342, 426.987, 52937.063 25/04/24,08:47:54,09,08,1, 11.8,1,1, 5.158, 10487.343, 426.989, 52937.039 25/04/24,08:47:54,10,08,1, 11.8,1,1, 5.158, 10487.351, 426.996, 52937.081 25/04/24,08:47:54,11,08,1, 11.8,1,1, 5.158, 10487.358, 426.985, 52937.078 25/04/24,08:47:54,12,08,1, 11.8,1,1, 5.158, 10487.373, 426.958, 52937.017 25/04/24,08:47:54,13,08,1, 11.8,1,1, 5.158, 10487.363, 426.947, 52937.097 25/04/24,08:47:54,14,08,1, 11.8,1,1, 5.158, 10487.383, 426.979, 52937.082 25/04/24,08:47:54,15,08,1, 11.8,1,1, 5.158, 10487.413, 426.960, 52937.097 25/04/24,08:47:54,16,08,1, 11.8,1,1, 5.158, 10487.389, 426.924, 52936.964 25/04/24,08:47:54,17,08,1, 11.8,1,1, 5.158, 10487.420, 426.902, 52937.051 25/04/24,08:47:54,18,08,1, 11.8,1,1, 5.158, 10487.433, 426.934, 52937.065 25/04/24,08:47:54,19,08,1, 11.8,1,1, 5.158, 10487.391, 426.917, 52937.037 25/04/24,08:47:55,00,08,1, 12.0,1,1, 5.151, 10487.390, 426.917, 52937.037 25/04/24,08:47:55,01,08,1, 12.0,1,1, 5.151, 10487.380, 426.948, 52937.066 25/04/24,08:47:55,02,08,1, 12.0,1,1, 5.151, 10487.415, 426.921, 52937.103 25/04/24,08:47:55,03,08,1, 12.0,1,1, 5.151, 10487.407, 426.912, 52937.077 25/04/24,08:47:55,04,08,1, 12.0,1,1, 5.151, 10487.428, 426.888, 52936.973 25/04/24,08:47:55,05,08,1, 12.0,1,1, 5.151, 10487.448, 426.899, 52936.988 25/04/24,08:47:55,06,08,1, 12.0,1,1, 5.151, 10487.449, 426.867, 52936.997 25/04/24,08:47:55,07,08,1, 12.0,1,1, 5.151, 10487.449, 426.867, 52937.027 25/04/24,08:47:55,08,08,1, 12.0,1,1, 5.151, 10487.437, 426.877, 52937.039 25/04/24,08:47:55,09,08,1, 12.0,1,1, 5.151, 10487.476, 426.858, 52937.053 25/04/24,08:47:55,10,08,1, 12.0,1,1, 5.151, 10487.465, 426.844, 52937.005 25/04/24,08:47:55,11,08,1, 12.0,1,1, 5.151, 10487.482, 426.838, 52936.993 25/04/24,08:47:55,12,08,1, 12.0,1,1, 5.151, 10487.477, 426.880, 52937.055 25/04/24,08:47:55,13,08,1, 12.0,1,1, 5.151, 10487.486, 426.859, 52937.063 25/04/24,08:47:55,14,08,1, 12.0,1,1, 5.151, 10487.479, 426.847, 52937.035 25/04/24,08:47:55,15,08,1, 12.0,1,1, 5.151, 10487.482, 426.879, 52937.041 25/04/24,08:47:55,16,08,1, 12.0,1,1, 5.151, 10487.479, 426.838, 52937.041 25/04/24,08:47:55,17,08,1, 12.0,1,1, 5.151, 10487.484, 426.834, 52936.977 25/04/24,08:47:55,18,08,1, 12.0,1,1, 5.151, 10487.486, 426.830, 52936.946 25/04/24,08:47:55,19,08,1, 12.0,1,1, 5.151, 10487.502, 426.820, 52936.846 25/04/24,08:47:56,00,08,1, 11.8,1,1, 5.147, 10487.498, 426.820, 52936.846 25/04/24,08:47:56,01,08,1, 11.8,1,1, 5.147, 10487.506, 426.810, 52936.962 25/04/24,08:47:56,02,08,1, 11.8,1,1, 5.147, 10487.507, 426.834, 52937.013 25/04/24,08:47:56,03,08,1, 11.8,1,1, 5.147, 10487.488, 426.804, 52937.041 25/04/24,08:47:56,04,08,1, 11.8,1,1, 5.147, 10487.485, 426.818, 52937.076 25/04/24,08:47:56,05,08,1, 11.8,1,1, 5.147, 10487.499, 426.826, 52936.959 25/04/24,08:47:56,06,08,1, 11.8,1,1, 5.147, 10487.504, 426.821, 52937.062 25/04/24,08:47:56,07,08,1, 11.8,1,1, 5.147, 10487.517, 426.780, 52936.940 25/04/24,08:47:56,08,08,1, 11.8,1,1, 5.147, 10487.488, 426.799, 52937.032 25/04/24,08:47:56,09,08,1, 11.8,1,1, 5.147, 10487.509, 426.793, 52936.917 25/04/24,08:47:56,10,08,1, 11.8,1,1, 5.147, 10487.504, 426.790, 52937.005 25/04/24,08:47:56,11,08,1, 11.8,1,1, 5.147, 10487.511, 426.766, 52936.949 25/04/24,08:47:56,12,08,1, 11.8,1,1, 5.147, 10487.498, 426.762, 52936.998 25/04/24,08:47:56,13,08,1, 11.8,1,1, 5.147, 10487.493, 426.759, 52936.946 25/04/24,08:47:56,14,08,1, 11.8,1,1, 5.147, 10487.524, 426.777, 52936.763 25/04/24,08:47:56,15,08,1, 11.8,1,1, 5.147, 10487.490, 426.779, 52936.906 25/04/24,08:47:56,16,08,1, 11.8,1,1, 5.147, 10487.481, 426.780, 52936.913 25/04/24,08:47:56,17,08,1, 11.8,1,1, 5.147, 10487.464, 426.763, 52936.944 25/04/24,08:47:56,18,08,1, 11.8,1,1, 5.147, 10487.458, 426.763, 52937.002 25/04/24,08:47:56,19,08,1, 11.8,1,1, 5.147, 10487.437, 426.777, 52936.947 25/04/24,08:47:57,00,08,1, 12.0,1,1, 5.152, 10487.431, 426.777, 52936.947 25/04/24,08:47:57,01,08,1, 12.0,1,1, 5.152, 10487.435, 426.736, 52936.914 25/04/24,08:47:57,02,08,1, 12.0,1,1, 5.152, 10487.449, 426.772, 52937.235 25/04/24,08:47:57,03,08,1, 12.0,1,1, 5.152, 10487.419, 426.774, 52937.187 25/04/24,08:47:57,04,08,1, 12.0,1,1, 5.152, 10487.425, 426.765, 52937.217 25/04/24,08:47:57,05,08,1, 12.0,1,1, 5.152, 10487.436, 426.778, 52937.234 25/04/24,08:47:57,06,08,1, 12.0,1,1, 5.152, 10487.416, 426.747, 52937.164 25/04/24,08:47:57,07,08,1, 12.0,1,1, 5.152, 10487.425, 426.754, 52937.155 25/04/24,08:47:57,08,08,1, 12.0,1,1, 5.152, 10487.426, 426.738, 52937.136 25/04/24,08:47:57,09,08,1, 12.0,1,1, 5.152, 10487.416, 426.728, 52937.176 25/04/24,08:47:57,10,08,1, 12.0,1,1, 5.152, 10487.404, 426.701, 52937.169 25/04/24,08:47:57,11,08,1, 12.0,1,1, 5.152, 10487.386, 426.714, 52937.158 25/04/24,08:47:57,12,08,1, 12.0,1,1, 5.152, 10487.386, 426.717, 52937.158 25/04/24,08:47:57,13,08,1, 12.0,1,1, 5.152, 10487.391, 426.730, 52937.158 25/04/24,08:47:57,14,08,1, 12.0,1,1, 5.152, 10487.405, 426.695, 52937.105 25/04/24,08:47:57,15,08,1, 12.0,1,1, 5.152, 10487.392, 426.688, 52937.169 25/04/24,08:47:57,16,08,1, 12.0,1,1, 5.152, 10487.367, 426.704, 52937.187 25/04/24,08:47:57,17,08,1, 12.0,1,1, 5.152, 10487.373, 426.700, 52937.152 25/04/24,08:47:57,18,08,1, 12.0,1,1, 5.152, 10487.328, 426.705, 52937.163 25/04/24,08:47:57,19,08,1, 12.0,1,1, 5.152, 10487.362, 426.695, 52937.116 25/04/24,08:47:58,00,09,1, 12.0,1,1, 5.151, 10487.356, 426.695, 52937.116 25/04/24,08:47:58,01,09,1, 12.0,1,1, 5.151, 10487.340, 426.660, 52937.059 25/04/24,08:47:58,02,09,1, 12.0,1,1, 5.151, 10487.327, 426.675, 52937.100 25/04/24,08:47:58,03,09,1, 12.0,1,1, 5.151, 10487.294, 426.639, 52937.152 25/04/24,08:47:58,04,09,1, 12.0,1,1, 5.151, 10487.307, 426.655, 52937.107 25/04/24,08:47:58,05,09,1, 12.0,1,1, 5.151, 10487.312, 426.658, 52937.186 25/04/24,08:47:58,06,09,1, 12.0,1,1, 5.151, 10487.299, 426.630, 52937.088 25/04/24,08:47:58,07,09,1, 12.0,1,1, 5.151, 10487.296, 426.612, 52937.091 25/04/24,08:47:58,08,09,1, 12.0,1,1, 5.151, 10487.288, 426.635, 52937.096 25/04/24,08:47:58,09,09,1, 12.0,1,1, 5.151, 10487.277, 426.615, 52937.060 25/04/24,08:47:58,10,09,1, 12.0,1,1, 5.151, 10487.280, 426.632, 52937.125 25/04/24,08:47:58,11,09,1, 12.0,1,1, 5.151, 10487.244, 426.624, 52937.101 25/04/24,08:47:58,12,09,1, 12.0,1,1, 5.151, 10487.267, 426.616, 52937.063 25/04/24,08:47:58,13,09,1, 12.0,1,1, 5.151, 10487.243, 426.594, 52937.060 25/04/24,08:47:58,14,09,1, 12.0,1,1, 5.151, 10487.228, 426.595, 52937.048 25/04/24,08:47:58,15,09,1, 12.0,1,1, 5.151, 10487.216, 426.586, 52937.045 25/04/24,08:47:58,16,09,1, 12.0,1,1, 5.151, 10487.198, 426.578, 52937.089 25/04/24,08:47:58,17,09,1, 12.0,1,1, 5.151, 10487.227, 426.574, 52937.065 25/04/24,08:47:58,18,09,1, 12.0,1,1, 5.151, 10487.210, 426.565, 52937.123 25/04/24,08:47:58,19,09,1, 12.0,1,1, 5.151, 10487.185, 426.559, 52937.094 25/04/24,08:47:59,00,09,1, 11.9,1,1, 5.152, 10487.181, 426.559, 52937.094 25/04/24,08:47:59,01,09,1, 11.9,1,1, 5.152, 10487.167, 426.560, 52937.111 25/04/24,08:47:59,02,09,1, 11.9,1,1, 5.152, 10487.155, 426.544, 52937.035 25/04/24,08:47:59,03,09,1, 11.9,1,1, 5.152, 10487.152, 426.546, 52937.017 25/04/24,08:47:59,04,09,1, 11.9,1,1, 5.152, 10487.155, 426.539, 52937.097 25/04/24,08:47:59,05,09,1, 11.9,1,1, 5.152, 10487.129, 426.509, 52937.043 25/04/24,08:47:59,06,09,1, 11.9,1,1, 5.152, 10487.127, 426.511, 52937.098 25/04/24,08:47:59,07,09,1, 11.9,1,1, 5.152, 10487.143, 426.488, 52937.050 25/04/24,08:47:59,08,09,1, 11.9,1,1, 5.152, 10487.104, 426.472, 52937.011 25/04/24,08:47:59,09,09,1, 11.9,1,1, 5.152, 10487.103, 426.473, 52937.044 25/04/24,08:47:59,10,09,1, 11.9,1,1, 5.152, 10487.095, 426.448, 52937.003 25/04/24,08:47:59,11,09,1, 11.9,1,1, 5.152, 10487.091, 426.434, 52936.966 25/04/24,08:47:59,12,09,1, 11.9,1,1, 5.152, 10487.078, 426.431, 52937.042 25/04/24,08:47:59,13,09,1, 11.9,1,1, 5.152, 10487.064, 426.435, 52937.030 25/04/24,08:47:59,14,09,1, 11.9,1,1, 5.152, 10487.070, 426.423, 52937.025 25/04/24,08:47:59,15,09,1, 11.9,1,1, 5.152, 10487.063, 426.406, 52937.012 25/04/24,08:47:59,16,09,1, 11.9,1,1, 5.152, 10487.060, 426.411, 52937.049 25/04/24,08:47:59,17,09,1, 11.9,1,1, 5.152, 10487.046, 426.396, 52937.116 25/04/24,08:47:59,18,09,1, 11.9,1,1, 5.152, 10487.064, 426.394, 52937.061 25/04/24,08:47:59,19,09,1, 11.9,1,1, 5.152, 10487.016, 426.381, 52937.008 25/04/24,08:48:00,00,09,1, 11.9,1,1, 5.162, 10487.014, 426.381, 52937.008 25/04/24,08:48:00,01,09,1, 11.9,1,1, 5.162, 10487.027, 426.354, 52937.048 25/04/24,08:48:00,02,09,1, 11.9,1,1, 5.162, 10487.014, 426.298, 52936.749 25/04/24,08:48:00,03,09,1, 11.9,1,1, 5.162, 10486.998, 426.301, 52936.721 25/04/24,08:48:00,04,09,1, 11.9,1,1, 5.162, 10486.968, 426.321, 52936.785 25/04/24,08:48:00,05,09,1, 11.9,1,1, 5.162, 10486.983, 426.326, 52936.814 25/04/24,08:48:00,06,09,1, 11.9,1,1, 5.162, 10486.980, 426.293, 52936.880 25/04/24,08:48:00,07,09,1, 11.9,1,1, 5.162, 10486.948, 426.266, 52936.809 25/04/24,08:48:00,08,09,1, 11.9,1,1, 5.162, 10486.952, 426.265, 52936.790 25/04/24,08:48:00,09,09,1, 11.9,1,1, 5.162, 10486.949, 426.281, 52936.814 25/04/24,08:48:00,10,09,1, 11.9,1,1, 5.162, 10486.980, 426.255, 52936.786 25/04/24,08:48:00,11,09,1, 11.9,1,1, 5.162, 10486.961, 426.223, 52936.763 25/04/24,08:48:00,12,09,1, 11.9,1,1, 5.162, 10486.947, 426.248, 52936.823 25/04/24,08:48:00,13,09,1, 11.9,1,1, 5.162, 10486.940, 426.211, 52936.761 25/04/24,08:48:00,14,09,1, 11.9,1,1, 5.162, 10486.912, 426.181, 52936.688 25/04/24,08:48:00,15,09,1, 11.9,1,1, 5.162, 10486.945, 426.171, 52936.739 25/04/24,08:48:00,16,09,1, 11.9,1,1, 5.162, 10486.956, 426.190, 52936.756 25/04/24,08:48:00,17,09,1, 11.9,1,1, 5.162, 10486.930, 426.179, 52936.809 25/04/24,08:48:00,18,09,1, 11.9,1,1, 5.162, 10486.927, 426.152, 52936.794 25/04/24,08:48:00,19,09,1, 11.9,1,1, 5.162, 10486.913, 426.163, 52936.772 25/04/24,08:48:01,00,08,1, 11.9,1,1, 5.158, 10486.906, 426.163, 52936.772 25/04/24,08:48:01,01,08,1, 11.9,1,1, 5.158, 10486.910, 426.114, 52936.830 25/04/24,08:48:01,02,08,1, 11.9,1,1, 5.158, 10486.893, 426.110, 52936.724 25/04/24,08:48:01,03,08,1, 11.9,1,1, 5.158, 10486.896, 426.120, 52936.791 25/04/24,08:48:01,04,08,1, 11.9,1,1, 5.158, 10486.905, 426.083, 52936.741 25/04/24,08:48:01,05,08,1, 11.9,1,1, 5.158, 10486.887, 426.044, 52936.725 25/04/24,08:48:01,06,08,1, 11.9,1,1, 5.158, 10486.882, 426.049, 52936.821 25/04/24,08:48:01,07,08,1, 11.9,1,1, 5.158, 10486.878, 426.057, 52936.751 25/04/24,08:48:01,08,08,1, 11.9,1,1, 5.158, 10486.908, 426.036, 52936.787 25/04/24,08:48:01,09,08,1, 11.9,1,1, 5.158, 10486.899, 425.995, 52936.779 25/04/24,08:48:01,10,08,1, 11.9,1,1, 5.158, 10486.879, 426.020, 52936.728 25/04/24,08:48:01,11,08,1, 11.9,1,1, 5.158, 10486.874, 425.978, 52936.705 25/04/24,08:48:01,12,08,1, 11.9,1,1, 5.158, 10486.874, 425.971, 52936.713 25/04/24,08:48:01,13,08,1, 11.9,1,1, 5.158, 10486.880, 425.972, 52936.737 25/04/24,08:48:01,14,08,1, 11.9,1,1, 5.158, 10486.876, 425.960, 52936.813 25/04/24,08:48:01,15,08,1, 11.9,1,1, 5.158, 10486.857, 425.928, 52936.790 25/04/24,08:48:01,16,08,1, 11.9,1,1, 5.158, 10486.888, 425.936, 52936.807 25/04/24,08:48:01,17,08,1, 11.9,1,1, 5.158, 10486.891, 425.909, 52936.703 25/04/24,08:48:01,18,08,1, 11.9,1,1, 5.158, 10486.879, 425.893, 52936.697 25/04/24,08:48:01,19,08,1, 11.9,1,1, 5.158, 10486.868, 425.886, 52936.789 25/04/24,08:48:02,00,10,1, 11.9,1,1, 5.163, 10486.864, 425.886, 52936.789 25/04/24,08:48:02,01,10,1, 11.9,1,1, 5.163, 10486.885, 425.873, 52936.725 25/04/24,08:48:02,02,10,1, 11.9,1,1, 5.163, 10486.909, 425.848, 52936.716 25/04/24,08:48:02,03,10,1, 11.9,1,1, 5.163, 10486.891, 425.840, 52936.725 25/04/24,08:48:02,04,10,1, 11.9,1,1, 5.163, 10486.911, 425.814, 52936.731 25/04/24,08:48:02,05,10,1, 11.9,1,1, 5.163, 10486.913, 425.839, 52936.755 25/04/24,08:48:02,06,10,1, 11.9,1,1, 5.163, 10486.901, 425.797, 52936.740 25/04/24,08:48:02,07,10,1, 11.9,1,1, 5.163, 10486.910, 425.758, 52936.650 25/04/24,08:48:02,08,10,1, 11.9,1,1, 5.163, 10486.921, 425.773, 52936.751 25/04/24,08:48:02,09,10,1, 11.9,1,1, 5.163, 10486.907, 425.766, 52936.750 25/04/24,08:48:02,10,10,1, 11.9,1,1, 5.163, 10486.923, 425.720, 52936.698 25/04/24,08:48:02,11,10,1, 11.9,1,1, 5.163, 10486.905, 425.730, 52936.715 25/04/24,08:48:02,12,10,1, 11.9,1,1, 5.163, 10486.925, 425.735, 52936.773 25/04/24,08:48:02,13,10,1, 11.9,1,1, 5.163, 10486.944, 425.697, 52936.759 25/04/24,08:48:02,14,10,1, 11.9,1,1, 5.163, 10486.939, 425.680, 52936.697 25/04/24,08:48:02,15,10,1, 11.9,1,1, 5.163, 10486.939, 425.655, 52936.671 25/04/24,08:48:02,16,10,1, 11.9,1,1, 5.163, 10486.958, 425.663, 52936.783 25/04/24,08:48:02,17,10,1, 11.9,1,1, 5.163, 10486.950, 425.637, 52936.662 25/04/24,08:48:02,18,10,1, 11.9,1,1, 5.163, 10486.950, 425.619, 52936.701 25/04/24,08:48:02,19,10,1, 11.9,1,1, 5.163, 10486.963, 425.620, 52936.702 25/04/24,08:48:03,00,08,1, 11.9,1,1, 5.161, 10486.956, 425.620, 52936.702 25/04/24,08:48:03,01,08,1, 11.9,1,1, 5.161, 10486.983, 425.600, 52936.699 25/04/24,08:48:03,02,08,1, 11.9,1,1, 5.161, 10487.017, 425.572, 52936.634 25/04/24,08:48:03,03,08,1, 11.9,1,1, 5.161, 10487.021, 425.569, 52936.604 25/04/24,08:48:03,04,08,1, 11.9,1,1, 5.161, 10487.006, 425.545, 52936.645 25/04/24,08:48:03,05,08,1, 11.9,1,1, 5.161, 10486.993, 425.517, 52936.667 25/04/24,08:48:03,06,08,1, 11.9,1,1, 5.161, 10487.007, 425.519, 52936.648 25/04/24,08:48:03,07,08,1, 11.9,1,1, 5.161, 10487.031, 425.515, 52936.715 25/04/24,08:48:03,08,08,1, 11.9,1,1, 5.161, 10487.031, 425.521, 52936.708 25/04/24,08:48:03,09,08,1, 11.9,1,1, 5.161, 10487.037, 425.506, 52936.697 25/04/24,08:48:03,10,08,1, 11.9,1,1, 5.161, 10487.044, 425.512, 52936.652 25/04/24,08:48:03,11,08,1, 11.9,1,1, 5.161, 10487.067, 425.464, 52936.689 25/04/24,08:48:03,12,08,1, 11.9,1,1, 5.161, 10487.079, 425.454, 52936.688 25/04/24,08:48:03,13,08,1, 11.9,1,1, 5.161, 10487.072, 425.450, 52936.649 25/04/24,08:48:03,14,08,1, 11.9,1,1, 5.161, 10487.076, 425.447, 52936.648 25/04/24,08:48:03,15,08,1, 11.9,1,1, 5.161, 10487.105, 425.425, 52936.656 25/04/24,08:48:03,16,08,1, 11.9,1,1, 5.161, 10487.099, 425.426, 52936.606 25/04/24,08:48:03,17,08,1, 11.9,1,1, 5.161, 10487.129, 425.403, 52936.694 25/04/24,08:48:03,18,08,1, 11.9,1,1, 5.161, 10487.137, 425.414, 52936.624 25/04/24,08:48:03,19,08,1, 11.9,1,1, 5.161, 10487.126, 425.403, 52936.668 25/04/24,08:48:04,00,08,1, 11.9,1,1, 5.159, 10487.123, 425.403, 52936.668 25/04/24,08:48:04,01,08,1, 11.9,1,1, 5.159, 10487.158, 425.383, 52936.691 25/04/24,08:48:04,02,08,1, 11.9,1,1, 5.159, 10487.161, 425.373, 52936.679 25/04/24,08:48:04,03,08,1, 11.9,1,1, 5.159, 10487.189, 425.360, 52936.755 25/04/24,08:48:04,04,08,1, 11.9,1,1, 5.159, 10487.175, 425.323, 52936.692 25/04/24,08:48:04,05,08,1, 11.9,1,1, 5.159, 10487.214, 425.317, 52936.641 25/04/24,08:48:04,06,08,1, 11.9,1,1, 5.159, 10487.191, 425.326, 52936.671 25/04/24,08:48:04,07,08,1, 11.9,1,1, 5.159, 10487.197, 425.285, 52936.631 25/04/24,08:48:04,08,08,1, 11.9,1,1, 5.159, 10487.224, 425.277, 52936.577 25/04/24,08:48:04,09,08,1, 11.9,1,1, 5.159, 10487.219, 425.261, 52936.585 25/04/24,08:48:04,10,08,1, 11.9,1,1, 5.159, 10487.212, 425.266, 52936.661 25/04/24,08:48:04,11,08,1, 11.9,1,1, 5.159, 10487.215, 425.242, 52936.670 25/04/24,08:48:04,12,08,1, 11.9,1,1, 5.159, 10487.224, 425.225, 52936.683 25/04/24,08:48:04,13,08,1, 11.9,1,1, 5.159, 10487.247, 425.222, 52936.677 25/04/24,08:48:04,14,08,1, 11.9,1,1, 5.159, 10487.262, 425.200, 52936.578 25/04/24,08:48:04,15,08,1, 11.9,1,1, 5.159, 10487.266, 425.174, 52936.575 25/04/24,08:48:04,16,08,1, 11.9,1,1, 5.159, 10487.273, 425.187, 52936.625 25/04/24,08:48:04,17,08,1, 11.9,1,1, 5.159, 10487.278, 425.175, 52936.649 25/04/24,08:48:04,18,08,1, 11.9,1,1, 5.159, 10487.290, 425.121, 52936.553 25/04/24,08:48:04,19,08,1, 11.9,1,1, 5.159, 10487.298, 425.141, 52936.623 25/04/24,08:48:05,00,10,1, 11.9,1,1, 5.157, 10487.298, 425.141, 52936.623 25/04/24,08:48:05,01,10,1, 11.9,1,1, 5.157, 10487.296, 425.116, 52936.590 25/04/24,08:48:05,02,10,1, 11.9,1,1, 5.157, 10487.298, 425.093, 52936.617 25/04/24,08:48:05,03,10,1, 11.9,1,1, 5.157, 10487.291, 425.093, 52936.675 25/04/24,08:48:05,04,10,1, 11.9,1,1, 5.157, 10487.333, 425.082, 52936.571 25/04/24,08:48:05,05,10,1, 11.9,1,1, 5.157, 10487.327, 425.078, 52936.578 25/04/24,08:48:05,06,10,1, 11.9,1,1, 5.157, 10487.333, 425.064, 52936.571 25/04/24,08:48:05,07,10,1, 11.9,1,1, 5.157, 10487.350, 425.056, 52936.564 25/04/24,08:48:05,08,10,1, 11.9,1,1, 5.157, 10487.367, 425.059, 52936.645 25/04/24,08:48:05,09,10,1, 11.9,1,1, 5.157, 10487.367, 425.016, 52936.573 25/04/24,08:48:05,10,10,1, 11.9,1,1, 5.157, 10487.363, 425.015, 52936.568 25/04/24,08:48:05,11,10,1, 11.9,1,1, 5.157, 10487.382, 425.001, 52936.610 25/04/24,08:48:05,12,10,1, 11.9,1,1, 5.157, 10487.402, 425.019, 52936.646 25/04/24,08:48:05,13,10,1, 11.9,1,1, 5.157, 10487.411, 425.007, 52936.620 25/04/24,08:48:05,14,10,1, 11.9,1,1, 5.157, 10487.393, 424.961, 52936.587 25/04/24,08:48:05,15,10,1, 11.9,1,1, 5.157, 10487.417, 424.957, 52936.536 25/04/24,08:48:05,16,10,1, 11.9,1,1, 5.157, 10487.400, 424.954, 52936.558 25/04/24,08:48:05,17,10,1, 11.9,1,1, 5.157, 10487.431, 424.940, 52936.573 25/04/24,08:48:05,18,10,1, 11.9,1,1, 5.157, 10487.441, 424.905, 52936.570 25/04/24,08:48:05,19,10,1, 11.9,1,1, 5.157, 10487.423, 424.924, 52936.576 25/04/24,08:48:06,00,09,1, 11.9,1,1, 5.162, 10487.415, 424.924, 52936.576 25/04/24,08:48:06,01,09,1, 11.9,1,1, 5.162, 10487.446, 424.900, 52936.493 25/04/24,08:48:06,02,09,1, 11.9,1,1, 5.162, 10487.434, 424.849, 52936.547 25/04/24,08:48:06,03,09,1, 11.9,1,1, 5.162, 10487.449, 424.883, 52936.588 25/04/24,08:48:06,04,09,1, 11.9,1,1, 5.162, 10487.491, 424.876, 52936.512 25/04/24,08:48:06,05,09,1, 11.9,1,1, 5.162, 10487.463, 424.833, 52936.604 25/04/24,08:48:06,06,09,1, 11.9,1,1, 5.162, 10487.451, 424.822, 52936.536 25/04/24,08:48:06,07,09,1, 11.9,1,1, 5.162, 10487.479, 424.839, 52936.588 25/04/24,08:48:06,08,09,1, 11.9,1,1, 5.162, 10487.503, 424.804, 52936.524 25/04/24,08:48:06,09,09,1, 11.9,1,1, 5.162, 10487.492, 424.812, 52936.618 25/04/24,08:48:06,10,09,1, 11.9,1,1, 5.162, 10487.500, 424.776, 52936.496 25/04/24,08:48:06,11,09,1, 11.9,1,1, 5.162, 10487.533, 424.798, 52936.566 25/04/24,08:48:06,12,09,1, 11.9,1,1, 5.162, 10487.518, 424.770, 52936.585 25/04/24,08:48:06,13,09,1, 11.9,1,1, 5.162, 10487.541, 424.756, 52936.493 25/04/24,08:48:06,14,09,1, 11.9,1,1, 5.162, 10487.541, 424.759, 52936.583 25/04/24,08:48:06,15,09,1, 11.9,1,1, 5.162, 10487.555, 424.745, 52936.495 25/04/24,08:48:06,16,09,1, 11.9,1,1, 5.162, 10487.569, 424.734, 52936.546 25/04/24,08:48:06,17,09,1, 11.9,1,1, 5.162, 10487.566, 424.712, 52936.559 25/04/24,08:48:06,18,09,1, 11.9,1,1, 5.162, 10487.576, 424.712, 52936.497 25/04/24,08:48:06,19,09,1, 11.9,1,1, 5.162, 10487.580, 424.708, 52936.531 25/04/24,08:48:07,00,09,1, 11.9,1,1, 5.159, 10487.573, 424.708, 52936.531 25/04/24,08:48:07,01,09,1, 11.9,1,1, 5.159, 10487.557, 424.674, 52936.543 25/04/24,08:48:07,02,09,1, 11.9,1,1, 5.159, 10487.611, 424.647, 52936.445 25/04/24,08:48:07,03,09,1, 11.9,1,1, 5.159, 10487.611, 424.651, 52936.482 25/04/24,08:48:07,04,09,1, 11.9,1,1, 5.159, 10487.613, 424.617, 52936.534 25/04/24,08:48:07,05,09,1, 11.9,1,1, 5.159, 10487.621, 424.619, 52936.497 25/04/24,08:48:07,06,09,1, 11.9,1,1, 5.159, 10487.621, 424.590, 52936.549 25/04/24,08:48:07,07,09,1, 11.9,1,1, 5.159, 10487.620, 424.605, 52936.447 25/04/24,08:48:07,08,09,1, 11.9,1,1, 5.159, 10487.652, 424.599, 52936.470 25/04/24,08:48:07,09,09,1, 11.9,1,1, 5.159, 10487.646, 424.562, 52936.401 25/04/24,08:48:07,10,09,1, 11.9,1,1, 5.159, 10487.646, 424.553, 52936.427 25/04/24,08:48:07,11,09,1, 11.9,1,1, 5.159, 10487.653, 424.571, 52936.421 25/04/24,08:48:07,12,09,1, 11.9,1,1, 5.159, 10487.670, 424.539, 52936.415 25/04/24,08:48:07,13,09,1, 11.9,1,1, 5.159, 10487.653, 424.536, 52936.432 25/04/24,08:48:07,14,09,1, 11.9,1,1, 5.159, 10487.674, 424.524, 52936.417 25/04/24,08:48:07,15,09,1, 11.9,1,1, 5.159, 10487.687, 424.501, 52936.395 25/04/24,08:48:07,16,09,1, 11.9,1,1, 5.159, 10487.674, 424.492, 52936.460 25/04/24,08:48:07,17,09,1, 11.9,1,1, 5.159, 10487.709, 424.499, 52936.522 25/04/24,08:48:07,18,09,1, 11.9,1,1, 5.159, 10487.713, 424.515, 52936.521 25/04/24,08:48:07,19,09,1, 11.9,1,1, 5.159, 10487.730, 424.473, 52936.523 25/04/24,08:48:08,00,08,1, 12.0,1,1, 5.160, 10487.723, 424.473, 52936.523 25/04/24,08:48:08,01,08,1, 12.0,1,1, 5.160, 10487.744, 424.457, 52936.473 25/04/24,08:48:08,02,08,1, 12.0,1,1, 5.160, 10487.738, 424.469, 52936.464 25/04/24,08:48:08,03,08,1, 12.0,1,1, 5.160, 10487.742, 424.434, 52936.367 25/04/24,08:48:08,04,08,1, 12.0,1,1, 5.160, 10487.758, 424.436, 52936.479 25/04/24,08:48:08,05,08,1, 12.0,1,1, 5.160, 10487.762, 424.412, 52936.361 25/04/24,08:48:08,06,08,1, 12.0,1,1, 5.160, 10487.769, 424.411, 52936.411 25/04/24,08:48:08,07,08,1, 12.0,1,1, 5.160, 10487.777, 424.399, 52936.394 25/04/24,08:48:08,08,08,1, 12.0,1,1, 5.160, 10487.776, 424.392, 52936.399 25/04/24,08:48:08,09,08,1, 12.0,1,1, 5.160, 10487.791, 424.393, 52936.447 25/04/24,08:48:08,10,08,1, 12.0,1,1, 5.160, 10487.805, 424.394, 52936.460 25/04/24,08:48:08,11,08,1, 12.0,1,1, 5.160, 10487.778, 424.361, 52936.402 25/04/24,08:48:08,12,08,1, 12.0,1,1, 5.160, 10487.776, 424.349, 52936.397 25/04/24,08:48:08,13,08,1, 12.0,1,1, 5.160, 10487.803, 424.354, 52936.456 25/04/24,08:48:08,14,08,1, 12.0,1,1, 5.160, 10487.798, 424.358, 52936.465 25/04/24,08:48:08,15,08,1, 12.0,1,1, 5.160, 10487.809, 424.332, 52936.467 25/04/24,08:48:08,16,08,1, 12.0,1,1, 5.160, 10487.842, 424.322, 52936.375 25/04/24,08:48:08,17,08,1, 12.0,1,1, 5.160, 10487.845, 424.313, 52936.435 25/04/24,08:48:08,18,08,1, 12.0,1,1, 5.160, 10487.823, 424.315, 52936.471 25/04/24,08:48:08,19,08,1, 12.0,1,1, 5.160, 10487.841, 424.270, 52936.436 25/04/24,08:48:09,00,09,1, 11.9,1,1, 5.152, 10487.840, 424.270, 52936.436 25/04/24,08:48:09,01,09,1, 11.9,1,1, 5.152, 10487.842, 424.291, 52936.389 25/04/24,08:48:09,02,09,1, 11.9,1,1, 5.152, 10487.864, 424.264, 52936.369 25/04/24,08:48:09,03,09,1, 11.9,1,1, 5.152, 10487.859, 424.244, 52936.409 25/04/24,08:48:09,04,09,1, 11.9,1,1, 5.152, 10487.876, 424.236, 52936.370 25/04/24,08:48:09,05,09,1, 11.9,1,1, 5.152, 10487.878, 424.241, 52936.433 25/04/24,08:48:09,06,09,1, 11.9,1,1, 5.152, 10487.917, 424.217, 52936.388 25/04/24,08:48:09,07,09,1, 11.9,1,1, 5.152, 10487.897, 424.189, 52936.436 25/04/24,08:48:09,08,09,1, 11.9,1,1, 5.152, 10487.912, 424.193, 52936.389 25/04/24,08:48:09,09,09,1, 11.9,1,1, 5.152, 10487.940, 424.183, 52936.393 25/04/24,08:48:09,10,09,1, 11.9,1,1, 5.152, 10487.912, 424.189, 52936.400 25/04/24,08:48:09,11,09,1, 11.9,1,1, 5.152, 10487.953, 424.163, 52936.353 25/04/24,08:48:09,12,09,1, 11.9,1,1, 5.152, 10487.943, 424.148, 52936.384 25/04/24,08:48:09,13,09,1, 11.9,1,1, 5.152, 10487.943, 424.156, 52936.330 25/04/24,08:48:09,14,09,1, 11.9,1,1, 5.152, 10487.948, 424.131, 52936.304 25/04/24,08:48:09,15,09,1, 11.9,1,1, 5.152, 10487.933, 424.136, 52936.394 25/04/24,08:48:09,16,09,1, 11.9,1,1, 5.152, 10487.955, 424.100, 52936.365 25/04/24,08:48:09,17,09,1, 11.9,1,1, 5.152, 10487.983, 424.104, 52936.402 25/04/24,08:48:09,18,09,1, 11.9,1,1, 5.152, 10487.982, 424.103, 52936.371 25/04/24,08:48:09,19,09,1, 11.9,1,1, 5.152, 10487.999, 424.053, 52936.328 25/04/24,08:48:10,00,09,1, 11.9,1,1, 5.161, 10487.999, 424.053, 52936.328 25/04/24,08:48:10,01,09,1, 11.9,1,1, 5.161, 10488.005, 424.081, 52936.308 25/04/24,08:48:10,02,09,1, 11.9,1,1, 5.161, 10488.002, 424.038, 52936.321 25/04/24,08:48:10,03,09,1, 11.9,1,1, 5.161, 10487.989, 424.028, 52936.356 25/04/24,08:48:10,04,09,1, 11.9,1,1, 5.161, 10488.015, 424.034, 52936.322 25/04/24,08:48:10,05,09,1, 11.9,1,1, 5.161, 10488.059, 423.993, 52936.297 25/04/24,08:48:10,06,09,1, 11.9,1,1, 5.161, 10488.028, 424.006, 52936.319 25/04/24,08:48:10,07,09,1, 11.9,1,1, 5.161, 10488.067, 423.974, 52936.353 25/04/24,08:48:10,08,09,1, 11.9,1,1, 5.161, 10488.062, 423.974, 52936.305 25/04/24,08:48:10,09,09,1, 11.9,1,1, 5.161, 10488.054, 423.958, 52936.303 25/04/24,08:48:10,10,09,1, 11.9,1,1, 5.161, 10488.056, 423.954, 52936.314 25/04/24,08:48:10,11,09,1, 11.9,1,1, 5.161, 10488.037, 423.929, 52936.263 25/04/24,08:48:10,12,09,1, 11.9,1,1, 5.161, 10488.074, 423.933, 52936.327 25/04/24,08:48:10,13,09,1, 11.9,1,1, 5.161, 10488.076, 423.936, 52936.277 25/04/24,08:48:10,14,09,1, 11.9,1,1, 5.161, 10488.088, 423.910, 52936.272 25/04/24,08:48:10,15,09,1, 11.9,1,1, 5.161, 10488.105, 423.858, 52936.284 25/04/24,08:48:10,16,09,1, 11.9,1,1, 5.161, 10488.108, 423.879, 52936.277 25/04/24,08:48:10,17,09,1, 11.9,1,1, 5.161, 10488.105, 423.894, 52936.335 25/04/24,08:48:10,18,09,1, 11.9,1,1, 5.161, 10488.097, 423.857, 52936.267 25/04/24,08:48:10,19,09,1, 11.9,1,1, 5.161, 10488.097, 423.848, 52936.319 25/04/24,08:48:11,00,07,1, 11.8,1,1, 5.161, 10488.091, 423.848, 52936.319 25/04/24,08:48:11,01,07,1, 11.8,1,1, 5.161, 10488.099, 423.816, 52936.241 25/04/24,08:48:11,02,07,1, 11.8,1,1, 5.161, 10488.106, 423.816, 52936.328 25/04/24,08:48:11,03,07,1, 11.8,1,1, 5.161, 10488.121, 423.781, 52936.264 25/04/24,08:48:11,04,07,1, 11.8,1,1, 5.161, 10488.126, 423.787, 52936.282 25/04/24,08:48:11,05,07,1, 11.8,1,1, 5.161, 10488.128, 423.765, 52936.317 25/04/24,08:48:11,06,07,1, 11.8,1,1, 5.161, 10488.101, 423.741, 52936.181 25/04/24,08:48:11,07,07,1, 11.8,1,1, 5.161, 10488.116, 423.738, 52936.204 25/04/24,08:48:11,08,07,1, 11.8,1,1, 5.161, 10488.133, 423.734, 52936.283 25/04/24,08:48:11,09,07,1, 11.8,1,1, 5.161, 10488.143, 423.724, 52936.306 25/04/24,08:48:11,10,07,1, 11.8,1,1, 5.161, 10488.131, 423.705, 52936.243 25/04/24,08:48:11,11,07,1, 11.8,1,1, 5.161, 10488.144, 423.687, 52936.223 25/04/24,08:48:11,12,07,1, 11.8,1,1, 5.161, 10488.121, 423.686, 52936.196 25/04/24,08:48:11,13,07,1, 11.8,1,1, 5.161, 10488.120, 423.694, 52936.226 25/04/24,08:48:11,14,07,1, 11.8,1,1, 5.161, 10488.183, 423.666, 52936.230 25/04/24,08:48:11,15,07,1, 11.8,1,1, 5.161, 10488.143, 423.637, 52936.222 25/04/24,08:48:11,16,07,1, 11.8,1,1, 5.161, 10488.157, 423.645, 52936.232 25/04/24,08:48:11,17,07,1, 11.8,1,1, 5.161, 10488.150, 423.621, 52936.225 25/04/24,08:48:11,18,07,1, 11.8,1,1, 5.161, 10488.131, 423.606, 52936.216 25/04/24,08:48:11,19,07,1, 11.8,1,1, 5.161, 10488.134, 423.608, 52936.224 25/04/24,08:48:12,00,09,1, 11.9,1,1, 5.155, 10488.132, 423.608, 52936.224 25/04/24,08:48:12,01,09,1, 11.9,1,1, 5.155, 10488.160, 423.584, 52936.210 25/04/24,08:48:12,02,09,1, 11.9,1,1, 5.155, 10488.122, 423.551, 52936.215 25/04/24,08:48:12,03,09,1, 11.9,1,1, 5.155, 10488.146, 423.534, 52936.131 25/04/24,08:48:12,04,09,1, 11.9,1,1, 5.155, 10488.156, 423.546, 52936.199 25/04/24,08:48:12,05,09,1, 11.9,1,1, 5.155, 10488.151, 423.501, 52936.180 25/04/24,08:48:12,06,09,1, 11.9,1,1, 5.155, 10488.142, 423.493, 52936.113 25/04/24,08:48:12,07,09,1, 11.9,1,1, 5.155, 10488.154, 423.495, 52936.191 25/04/24,08:48:12,08,09,1, 11.9,1,1, 5.155, 10488.162, 423.486, 52936.175 25/04/24,08:48:12,09,09,1, 11.9,1,1, 5.155, 10488.153, 423.477, 52936.184 25/04/24,08:48:12,10,09,1, 11.9,1,1, 5.155, 10488.142, 423.449, 52936.208 25/04/24,08:48:12,11,09,1, 11.9,1,1, 5.155, 10488.148, 423.432, 52936.203 25/04/24,08:48:12,12,09,1, 11.9,1,1, 5.155, 10488.157, 423.432, 52936.229 25/04/24,08:48:12,13,09,1, 11.9,1,1, 5.155, 10488.160, 423.424, 52936.127 25/04/24,08:48:12,14,09,1, 11.9,1,1, 5.155, 10488.139, 423.401, 52936.314 25/04/24,08:48:12,15,09,1, 11.9,1,1, 5.155, 10488.159, 423.371, 52936.198 25/04/24,08:48:12,16,09,1, 11.9,1,1, 5.155, 10488.156, 423.405, 52936.136 25/04/24,08:48:12,17,09,1, 11.9,1,1, 5.155, 10488.120, 423.374, 52936.159 25/04/24,08:48:12,18,09,1, 11.9,1,1, 5.155, 10488.120, 423.325, 52936.189 25/04/24,08:48:12,19,09,1, 11.9,1,1, 5.155, 10488.115, 423.333, 52936.149 25/04/24,08:48:13,00,09,1, 12.0,1,1, 5.162, 10488.107, 423.333, 52936.149 25/04/24,08:48:13,01,09,1, 12.0,1,1, 5.162, 10488.136, 423.298, 52936.231 25/04/24,08:48:13,02,09,1, 12.0,1,1, 5.162, 10488.144, 423.292, 52936.111 25/04/24,08:48:13,03,09,1, 12.0,1,1, 5.162, 10488.141, 423.270, 52936.131 25/04/24,08:48:13,04,09,1, 12.0,1,1, 5.162, 10488.127, 423.295, 52936.194 25/04/24,08:48:13,05,09,1, 12.0,1,1, 5.162, 10488.129, 423.260, 52936.162 25/04/24,08:48:13,06,09,1, 12.0,1,1, 5.162, 10488.144, 423.215, 52936.072 25/04/24,08:48:13,07,09,1, 12.0,1,1, 5.162, 10488.138, 423.210, 52936.068 25/04/24,08:48:13,08,09,1, 12.0,1,1, 5.162, 10488.131, 423.206, 52936.188 25/04/24,08:48:13,09,09,1, 12.0,1,1, 5.162, 10488.149, 423.208, 52936.100 25/04/24,08:48:13,10,09,1, 12.0,1,1, 5.162, 10488.130, 423.182, 52936.081 25/04/24,08:48:13,11,09,1, 12.0,1,1, 5.162, 10488.133, 423.171, 52936.113 25/04/24,08:48:13,12,09,1, 12.0,1,1, 5.162, 10488.115, 423.179, 52936.149 25/04/24,08:48:13,13,09,1, 12.0,1,1, 5.162, 10488.125, 423.178, 52936.132 25/04/24,08:48:13,14,09,1, 12.0,1,1, 5.162, 10488.125, 423.157, 52936.128 25/04/24,08:48:13,15,09,1, 12.0,1,1, 5.162, 10488.100, 423.113, 52936.131 25/04/24,08:48:13,16,09,1, 12.0,1,1, 5.162, 10488.094, 423.148, 52936.171 25/04/24,08:48:13,17,09,1, 12.0,1,1, 5.162, 10488.121, 423.116, 52936.065 25/04/24,08:48:13,18,09,1, 12.0,1,1, 5.162, 10488.121, 423.110, 52936.150 25/04/24,08:48:13,19,09,1, 12.0,1,1, 5.162, 10488.098, 423.091, 52936.067 25/04/24,08:48:14,00,07,1, 11.9,1,1, 5.152, 10488.091, 423.091, 52936.067 25/04/24,08:48:14,01,07,1, 11.9,1,1, 5.152, 10488.110, 423.061, 52936.147 25/04/24,08:48:14,02,07,1, 11.9,1,1, 5.152, 10488.095, 423.055, 52936.124 25/04/24,08:48:14,03,07,1, 11.9,1,1, 5.152, 10488.121, 423.050, 52936.111 25/04/24,08:48:14,04,07,1, 11.9,1,1, 5.152, 10488.127, 423.043, 52936.069 25/04/24,08:48:14,05,07,1, 11.9,1,1, 5.152, 10488.108, 423.035, 52936.170 25/04/24,08:48:14,06,07,1, 11.9,1,1, 5.152, 10488.104, 423.004, 52936.129 25/04/24,08:48:14,07,07,1, 11.9,1,1, 5.152, 10488.113, 423.000, 52936.120 25/04/24,08:48:14,08,07,1, 11.9,1,1, 5.152, 10488.118, 422.974, 52936.122 25/04/24,08:48:14,09,07,1, 11.9,1,1, 5.152, 10488.111, 422.982, 52936.075 25/04/24,08:48:14,10,07,1, 11.9,1,1, 5.152, 10488.115, 422.959, 52936.151 25/04/24,08:48:14,11,07,1, 11.9,1,1, 5.152, 10488.112, 422.936, 52936.151 25/04/24,08:48:14,12,07,1, 11.9,1,1, 5.152, 10488.117, 422.959, 52936.087 25/04/24,08:48:14,13,07,1, 11.9,1,1, 5.152, 10488.114, 422.955, 52936.110 25/04/24,08:48:14,14,07,1, 11.9,1,1, 5.152, 10488.126, 422.926, 52936.047 25/04/24,08:48:14,15,07,1, 11.9,1,1, 5.152, 10488.123, 422.886, 52936.075 25/04/24,08:48:14,16,07,1, 11.9,1,1, 5.152, 10488.109, 422.895, 52936.056 25/04/24,08:48:14,17,07,1, 11.9,1,1, 5.152, 10488.118, 422.888, 52936.108 25/04/24,08:48:14,18,07,1, 11.9,1,1, 5.152, 10488.099, 422.864, 52936.029 25/04/24,08:48:14,19,07,1, 11.9,1,1, 5.152, 10488.113, 422.858, 52936.068 25/04/24,08:48:15,00,09,1, 12.0,1,1, 5.163, 10488.107, 422.858, 52936.068 25/04/24,08:48:15,01,09,1, 12.0,1,1, 5.163, 10488.094, 422.844, 52936.081 25/04/24,08:48:15,02,09,1, 12.0,1,1, 5.163, 10488.103, 422.798, 52936.051 25/04/24,08:48:15,03,09,1, 12.0,1,1, 5.163, 10488.098, 422.809, 52936.056 25/04/24,08:48:15,04,09,1, 12.0,1,1, 5.163, 10488.100, 422.793, 52936.017 25/04/24,08:48:15,05,09,1, 12.0,1,1, 5.163, 10488.109, 422.778, 52936.037 25/04/24,08:48:15,06,09,1, 12.0,1,1, 5.163, 10488.122, 422.784, 52936.096 25/04/24,08:48:15,07,09,1, 12.0,1,1, 5.163, 10488.125, 422.771, 52936.074 25/04/24,08:48:15,08,09,1, 12.0,1,1, 5.163, 10488.112, 422.766, 52936.106 25/04/24,08:48:15,09,09,1, 12.0,1,1, 5.163, 10488.095, 422.762, 52936.093 25/04/24,08:48:15,10,09,1, 12.0,1,1, 5.163, 10488.117, 422.742, 52936.119 25/04/24,08:48:15,11,09,1, 12.0,1,1, 5.163, 10488.137, 422.724, 52936.113 25/04/24,08:48:15,12,09,1, 12.0,1,1, 5.163, 10488.147, 422.709, 52936.061 25/04/24,08:48:15,13,09,1, 12.0,1,1, 5.163, 10488.123, 422.728, 52936.058 25/04/24,08:48:15,14,09,1, 12.0,1,1, 5.163, 10488.146, 422.699, 52936.062 25/04/24,08:48:15,15,09,1, 12.0,1,1, 5.163, 10488.122, 422.669, 52936.046 25/04/24,08:48:15,16,09,1, 12.0,1,1, 5.163, 10488.130, 422.668, 52935.991 25/04/24,08:48:15,17,09,1, 12.0,1,1, 5.163, 10488.141, 422.685, 52936.113 25/04/24,08:48:15,18,09,1, 12.0,1,1, 5.163, 10488.134, 422.678, 52936.131 25/04/24,08:48:15,19,09,1, 12.0,1,1, 5.163, 10488.151, 422.647, 52935.988 25/04/24,08:48:16,00,09,1, 11.9,1,1, 5.152, 10488.149, 422.647, 52935.988 25/04/24,08:48:16,01,09,1, 11.9,1,1, 5.152, 10488.132, 422.638, 52936.080 25/04/24,08:48:16,02,09,1, 11.9,1,1, 5.152, 10488.141, 422.610, 52936.054 25/04/24,08:48:16,03,09,1, 11.9,1,1, 5.152, 10488.156, 422.571, 52936.080 25/04/24,08:48:16,04,09,1, 11.9,1,1, 5.152, 10488.145, 422.592, 52936.006 25/04/24,08:48:16,05,09,1, 11.9,1,1, 5.152, 10488.141, 422.568, 52936.019 25/04/24,08:48:16,06,09,1, 11.9,1,1, 5.152, 10488.159, 422.588, 52936.079 25/04/24,08:48:16,07,09,1, 11.9,1,1, 5.152, 10488.137, 422.546, 52936.020 25/04/24,08:48:16,08,09,1, 11.9,1,1, 5.152, 10488.164, 422.559, 52936.094 25/04/24,08:48:16,09,09,1, 11.9,1,1, 5.152, 10488.164, 422.534, 52936.092 25/04/24,08:48:16,10,09,1, 11.9,1,1, 5.152, 10488.177, 422.544, 52936.050 25/04/24,08:48:16,11,09,1, 11.9,1,1, 5.152, 10488.173, 422.513, 52936.080 25/04/24,08:48:16,12,09,1, 11.9,1,1, 5.152, 10488.181, 422.515, 52936.023 25/04/24,08:48:16,13,09,1, 11.9,1,1, 5.152, 10488.150, 422.530, 52936.282 25/04/24,08:48:16,14,09,1, 11.9,1,1, 5.152, 10488.138, 422.496, 52936.154 25/04/24,08:48:16,15,09,1, 11.9,1,1, 5.152, 10488.199, 422.469, 52936.077 25/04/24,08:48:16,16,09,1, 11.9,1,1, 5.152, 10488.173, 422.472, 52936.053 25/04/24,08:48:16,17,09,1, 11.9,1,1, 5.152, 10488.175, 422.475, 52935.984 25/04/24,08:48:16,18,09,1, 11.9,1,1, 5.152, 10488.212, 422.482, 52936.001 25/04/24,08:48:16,19,09,1, 11.9,1,1, 5.152, 10488.203, 422.456, 52936.056 25/04/24,08:48:17,00,08,1, 11.9,1,1, 5.166, 10488.199, 422.456, 52936.056 25/04/24,08:48:17,01,08,1, 11.9,1,1, 5.166, 10488.203, 422.426, 52935.991 25/04/24,08:48:17,02,08,1, 11.9,1,1, 5.166, 10488.197, 422.427, 52936.061 25/04/24,08:48:17,03,08,1, 11.9,1,1, 5.166, 10488.216, 422.408, 52936.083 25/04/24,08:48:17,04,08,1, 11.9,1,1, 5.166, 10488.218, 422.388, 52935.979 25/04/24,08:48:17,05,08,1, 11.9,1,1, 5.166, 10488.228, 422.398, 52935.986 25/04/24,08:48:17,06,08,1, 11.9,1,1, 5.166, 10488.245, 422.403, 52935.941 25/04/24,08:48:17,07,08,1, 11.9,1,1, 5.166, 10488.254, 422.396, 52935.986 25/04/24,08:48:17,08,08,1, 11.9,1,1, 5.166, 10488.242, 422.356, 52936.031 25/04/24,08:48:17,09,08,1, 11.9,1,1, 5.166, 10488.242, 422.363, 52936.033 25/04/24,08:48:17,10,08,1, 11.9,1,1, 5.166, 10488.260, 422.354, 52936.045 25/04/24,08:48:17,11,08,1, 11.9,1,1, 5.166, 10488.233, 422.313, 52936.055 25/04/24,08:48:17,12,08,1, 11.9,1,1, 5.166, 10488.248, 422.335, 52935.968 25/04/24,08:48:17,13,08,1, 11.9,1,1, 5.166, 10488.244, 422.310, 52935.980 25/04/24,08:48:17,14,08,1, 11.9,1,1, 5.166, 10488.259, 422.326, 52936.022 25/04/24,08:48:17,15,08,1, 11.9,1,1, 5.166, 10488.271, 422.343, 52936.061 25/04/24,08:48:17,16,08,1, 11.9,1,1, 5.166, 10488.264, 422.335, 52936.014 25/04/24,08:48:17,17,08,1, 11.9,1,1, 5.166, 10488.319, 422.318, 52936.047 25/04/24,08:48:17,18,08,1, 11.9,1,1, 5.166, 10488.268, 422.316, 52936.066 25/04/24,08:48:17,19,08,1, 11.9,1,1, 5.166, 10488.304, 422.291, 52935.950 25/04/24,08:48:18,00,07,1, 11.9,1,1, 5.168, 10488.299, 422.291, 52935.950 25/04/24,08:48:18,01,07,1, 11.9,1,1, 5.168, 10488.320, 422.264, 52936.003 25/04/24,08:48:18,02,07,1, 11.9,1,1, 5.168, 10488.285, 422.260, 52935.994 25/04/24,08:48:18,03,07,1, 11.9,1,1, 5.168, 10488.344, 422.264, 52935.985 25/04/24,08:48:18,04,07,1, 11.9,1,1, 5.168, 10488.321, 422.262, 52936.035 25/04/24,08:48:18,05,07,1, 11.9,1,1, 5.168, 10488.345, 422.234, 52936.021 25/04/24,08:48:18,06,07,1, 11.9,1,1, 5.168, 10488.361, 422.239, 52935.944 25/04/24,08:48:18,07,07,1, 11.9,1,1, 5.168, 10488.345, 422.239, 52936.049 25/04/24,08:48:18,08,07,1, 11.9,1,1, 5.168, 10488.358, 422.279, 52936.056 25/04/24,08:48:18,09,07,1, 11.9,1,1, 5.168, 10488.369, 422.230, 52936.041 25/04/24,08:48:18,10,07,1, 11.9,1,1, 5.168, 10488.371, 422.212, 52935.969 25/04/24,08:48:18,11,07,1, 11.9,1,1, 5.168, 10488.400, 422.226, 52936.042 25/04/24,08:48:18,12,07,1, 11.9,1,1, 5.168, 10488.394, 422.217, 52935.924 25/04/24,08:48:18,13,07,1, 11.9,1,1, 5.168, 10488.399, 422.182, 52935.938 25/04/24,08:48:18,14,07,1, 11.9,1,1, 5.168, 10488.397, 422.184, 52935.927 25/04/24,08:48:18,15,07,1, 11.9,1,1, 5.168, 10488.418, 422.197, 52936.024 25/04/24,08:48:18,16,07,1, 11.9,1,1, 5.168, 10488.428, 422.191, 52935.981 25/04/24,08:48:18,17,07,1, 11.9,1,1, 5.168, 10488.436, 422.168, 52936.013 25/04/24,08:48:18,18,07,1, 11.9,1,1, 5.168, 10488.429, 422.147, 52935.959 25/04/24,08:48:18,19,07,1, 11.9,1,1, 5.168, 10488.428, 422.175, 52935.958 25/04/24,08:48:19,00,06,1, 12.0,1,1, 5.162, 10488.424, 422.175, 52935.958 25/04/24,08:48:19,01,06,1, 12.0,1,1, 5.162, 10488.469, 422.149, 52935.962 25/04/24,08:48:19,02,06,1, 12.0,1,1, 5.162, 10488.479, 422.143, 52936.015 25/04/24,08:48:19,03,06,1, 12.0,1,1, 5.162, 10488.494, 422.141, 52935.928 25/04/24,08:48:19,04,06,1, 12.0,1,1, 5.162, 10488.490, 422.147, 52935.925 25/04/24,08:48:19,05,06,1, 12.0,1,1, 5.162, 10488.515, 422.126, 52935.909 25/04/24,08:48:19,06,06,1, 12.0,1,1, 5.162, 10488.501, 422.102, 52935.955 25/04/24,08:48:19,07,06,1, 12.0,1,1, 5.162, 10488.494, 422.110, 52935.943 25/04/24,08:48:19,08,06,1, 12.0,1,1, 5.162, 10488.539, 422.103, 52936.014 25/04/24,08:48:19,09,06,1, 12.0,1,1, 5.162, 10488.538, 422.117, 52936.000 25/04/24,08:48:19,10,06,1, 12.0,1,1, 5.162, 10488.548, 422.090, 52935.905 25/04/24,08:48:19,11,06,1, 12.0,1,1, 5.162, 10488.556, 422.065, 52935.914 25/04/24,08:48:19,12,06,1, 12.0,1,1, 5.162, 10488.586, 422.071, 52935.739 25/04/24,08:48:19,13,06,1, 12.0,1,1, 5.162, 10488.619, 422.094, 52935.864 25/04/24,08:48:19,14,06,1, 12.0,1,1, 5.162, 10488.590, 422.070, 52935.952 25/04/24,08:48:19,15,06,1, 12.0,1,1, 5.162, 10488.595, 422.060, 52935.957 25/04/24,08:48:19,16,06,1, 12.0,1,1, 5.162, 10488.612, 422.043, 52935.922 25/04/24,08:48:19,17,06,1, 12.0,1,1, 5.162, 10488.606, 422.063, 52935.943 25/04/24,08:48:19,18,06,1, 12.0,1,1, 5.162, 10488.639, 422.032, 52935.920 25/04/24,08:48:19,19,06,1, 12.0,1,1, 5.162, 10488.658, 422.022, 52935.909 25/04/24,08:48:20,00,07,1, 12.0,1,1, 5.158, 10488.658, 422.022, 52935.909 25/04/24,08:48:20,01,07,1, 12.0,1,1, 5.158, 10488.667, 422.017, 52935.963 25/04/24,08:48:20,02,07,1, 12.0,1,1, 5.158, 10488.655, 422.025, 52935.919 25/04/24,08:48:20,03,07,1, 12.0,1,1, 5.158, 10488.696, 421.992, 52935.932 25/04/24,08:48:20,04,07,1, 12.0,1,1, 5.158, 10488.677, 421.985, 52935.980 25/04/24,08:48:20,05,07,1, 12.0,1,1, 5.158, 10488.715, 421.983, 52935.898 25/04/24,08:48:20,06,07,1, 12.0,1,1, 5.158, 10488.694, 421.989, 52936.052 25/04/24,08:48:20,07,07,1, 12.0,1,1, 5.158, 10488.727, 421.971, 52935.896 25/04/24,08:48:20,08,07,1, 12.0,1,1, 5.158, 10488.742, 421.959, 52935.879 25/04/24,08:48:20,09,07,1, 12.0,1,1, 5.158, 10488.716, 421.959, 52935.834 25/04/24,08:48:20,10,07,1, 12.0,1,1, 5.158, 10488.759, 421.946, 52935.970 25/04/24,08:48:20,11,07,1, 12.0,1,1, 5.158, 10488.768, 421.954, 52935.962 25/04/24,08:48:20,12,07,1, 12.0,1,1, 5.158, 10488.778, 421.939, 52935.929 25/04/24,08:48:20,13,07,1, 12.0,1,1, 5.158, 10488.800, 421.915, 52935.902 25/04/24,08:48:20,14,07,1, 12.0,1,1, 5.158, 10488.817, 421.929, 52935.877 25/04/24,08:48:20,15,07,1, 12.0,1,1, 5.158, 10488.811, 421.924, 52935.960 25/04/24,08:48:20,16,07,1, 12.0,1,1, 5.158, 10488.823, 421.875, 52935.911 25/04/24,08:48:20,17,07,1, 12.0,1,1, 5.158, 10488.814, 421.890, 52935.877 25/04/24,08:48:20,18,07,1, 12.0,1,1, 5.158, 10488.843, 421.884, 52935.957 25/04/24,08:48:20,19,07,1, 12.0,1,1, 5.158, 10488.868, 421.872, 52935.914 25/04/24,08:48:21,00,08,1, 11.9,1,1, 5.154, 10488.867, 421.872, 52935.914 25/04/24,08:48:21,01,08,1, 11.9,1,1, 5.154, 10488.880, 421.880, 52935.917 25/04/24,08:48:21,02,08,1, 11.9,1,1, 5.154, 10488.861, 421.882, 52936.089 25/04/24,08:48:21,03,08,1, 11.9,1,1, 5.154, 10488.922, 421.868, 52935.997 25/04/24,08:48:21,04,08,1, 11.9,1,1, 5.154, 10488.926, 421.862, 52935.840 25/04/24,08:48:21,05,08,1, 11.9,1,1, 5.154, 10488.924, 421.853, 52935.855 25/04/24,08:48:21,06,08,1, 11.9,1,1, 5.154, 10488.918, 421.817, 52935.910 25/04/24,08:48:21,07,08,1, 11.9,1,1, 5.154, 10488.939, 421.839, 52935.943 25/04/24,08:48:21,08,08,1, 11.9,1,1, 5.154, 10488.946, 421.817, 52935.967 25/04/24,08:48:21,09,08,1, 11.9,1,1, 5.154, 10488.952, 421.827, 52935.949 25/04/24,08:48:21,10,08,1, 11.9,1,1, 5.154, 10488.954, 421.812, 52935.923 25/04/24,08:48:21,11,08,1, 11.9,1,1, 5.154, 10488.995, 421.767, 52935.843 25/04/24,08:48:21,12,08,1, 11.9,1,1, 5.154, 10488.988, 421.784, 52935.859 25/04/24,08:48:21,13,08,1, 11.9,1,1, 5.154, 10489.011, 421.778, 52935.881 25/04/24,08:48:21,14,08,1, 11.9,1,1, 5.154, 10489.041, 421.746, 52935.714 25/04/24,08:48:21,15,08,1, 11.9,1,1, 5.154, 10489.042, 421.770, 52935.795 25/04/24,08:48:21,16,08,1, 11.9,1,1, 5.154, 10489.046, 421.739, 52935.758 25/04/24,08:48:21,17,08,1, 11.9,1,1, 5.154, 10489.067, 421.763, 52935.899 25/04/24,08:48:21,18,08,1, 11.9,1,1, 5.154, 10489.097, 421.722, 52935.828 25/04/24,08:48:21,19,08,1, 11.9,1,1, 5.154, 10489.084, 421.731, 52935.868 25/04/24,08:48:22,00,07,1, 11.9,1,1, 5.165, 10489.084, 421.731, 52935.868 25/04/24,08:48:22,01,07,1, 11.9,1,1, 5.165, 10489.113, 421.720, 52935.910 25/04/24,08:48:22,02,07,1, 11.9,1,1, 5.165, 10489.085, 421.706, 52935.842 25/04/24,08:48:22,03,07,1, 11.9,1,1, 5.165, 10489.109, 421.685, 52935.846 25/04/24,08:48:22,04,07,1, 11.9,1,1, 5.165, 10489.144, 421.689, 52935.858 25/04/24,08:48:22,05,07,1, 11.9,1,1, 5.165, 10489.150, 421.679, 52935.763 25/04/24,08:48:22,06,07,1, 11.9,1,1, 5.165, 10489.179, 421.693, 52935.868 25/04/24,08:48:22,07,07,1, 11.9,1,1, 5.165, 10489.177, 421.670, 52935.797 25/04/24,08:48:22,08,07,1, 11.9,1,1, 5.165, 10489.183, 421.630, 52935.812 25/04/24,08:48:22,09,07,1, 11.9,1,1, 5.165, 10489.192, 421.620, 52935.801 25/04/24,08:48:22,10,07,1, 11.9,1,1, 5.165, 10489.197, 421.664, 52935.835 25/04/24,08:48:22,11,07,1, 11.9,1,1, 5.165, 10489.225, 421.600, 52935.804 25/04/24,08:48:22,12,07,1, 11.9,1,1, 5.165, 10489.219, 421.602, 52935.863 25/04/24,08:48:22,13,07,1, 11.9,1,1, 5.165, 10489.224, 421.613, 52935.793 25/04/24,08:48:22,14,07,1, 11.9,1,1, 5.165, 10489.235, 421.571, 52935.759 25/04/24,08:48:22,15,07,1, 11.9,1,1, 5.165, 10489.259, 421.542, 52935.723 25/04/24,08:48:22,16,07,1, 11.9,1,1, 5.165, 10489.253, 421.540, 52935.766 25/04/24,08:48:22,17,07,1, 11.9,1,1, 5.165, 10489.291, 421.538, 52935.768 25/04/24,08:48:22,18,07,1, 11.9,1,1, 5.165, 10489.279, 421.525, 52935.728 25/04/24,08:48:22,19,07,1, 11.9,1,1, 5.165, 10489.276, 421.559, 52935.799 25/04/24,08:48:23,00,07,1, 11.9,1,1, 5.165, 10489.275, 421.559, 52935.799 25/04/24,08:48:23,01,07,1, 11.9,1,1, 5.165, 10489.299, 421.474, 52935.727 25/04/24,08:48:23,02,07,1, 11.9,1,1, 5.165, 10489.304, 421.495, 52935.752 25/04/24,08:48:23,03,07,1, 11.9,1,1, 5.165, 10489.319, 421.521, 52935.779 25/04/24,08:48:23,04,07,1, 11.9,1,1, 5.165, 10489.282, 421.479, 52935.656 25/04/24,08:48:23,05,07,1, 11.9,1,1, 5.165, 10489.354, 421.476, 52935.793 25/04/24,08:48:23,06,07,1, 11.9,1,1, 5.165, 10489.343, 421.465, 52935.681 25/04/24,08:48:23,07,07,1, 11.9,1,1, 5.165, 10489.371, 421.441, 52935.654 25/04/24,08:48:23,08,07,1, 11.9,1,1, 5.165, 10489.385, 421.458, 52935.718 25/04/24,08:48:23,09,07,1, 11.9,1,1, 5.165, 10489.382, 421.461, 52935.737 25/04/24,08:48:23,10,07,1, 11.9,1,1, 5.165, 10489.345, 421.426, 52935.733 25/04/24,08:48:23,11,07,1, 11.9,1,1, 5.165, 10489.361, 421.421, 52935.699 25/04/24,08:48:23,12,07,1, 11.9,1,1, 5.165, 10489.393, 421.433, 52935.761 25/04/24,08:48:23,13,07,1, 11.9,1,1, 5.165, 10489.373, 421.402, 52935.774 25/04/24,08:48:23,14,07,1, 11.9,1,1, 5.165, 10489.397, 421.384, 52935.708 25/04/24,08:48:23,15,07,1, 11.9,1,1, 5.165, 10489.412, 421.390, 52935.714 25/04/24,08:48:23,16,07,1, 11.9,1,1, 5.165, 10489.395, 421.387, 52935.765 25/04/24,08:48:23,17,07,1, 11.9,1,1, 5.165, 10489.407, 421.399, 52935.767 25/04/24,08:48:23,18,07,1, 11.9,1,1, 5.165, 10489.398, 421.362, 52935.707 25/04/24,08:48:23,19,07,1, 11.9,1,1, 5.165, 10489.394, 421.338, 52935.685 25/04/24,08:48:24,00,07,1, 11.9,1,1, 5.167, 10489.392, 421.338, 52935.685 25/04/24,08:48:24,01,07,1, 11.9,1,1, 5.167, 10489.445, 421.348, 52935.716 25/04/24,08:48:24,02,07,1, 11.9,1,1, 5.167, 10489.425, 421.321, 52935.715 25/04/24,08:48:24,03,07,1, 11.9,1,1, 5.167, 10489.435, 421.296, 52935.701 25/04/24,08:48:24,04,07,1, 11.9,1,1, 5.167, 10489.452, 421.293, 52935.639 25/04/24,08:48:24,05,07,1, 11.9,1,1, 5.167, 10489.460, 421.287, 52935.695 25/04/24,08:48:24,06,07,1, 11.9,1,1, 5.167, 10489.442, 421.299, 52935.625 25/04/24,08:48:24,07,07,1, 11.9,1,1, 5.167, 10489.460, 421.272, 52935.676 25/04/24,08:48:24,08,07,1, 11.9,1,1, 5.167, 10489.444, 421.247, 52935.630 25/04/24,08:48:24,09,07,1, 11.9,1,1, 5.167, 10489.461, 421.264, 52935.609 25/04/24,08:48:24,10,07,1, 11.9,1,1, 5.167, 10489.496, 421.248, 52935.654 25/04/24,08:48:24,11,07,1, 11.9,1,1, 5.167, 10489.455, 421.226, 52935.676 25/04/24,08:48:24,12,07,1, 11.9,1,1, 5.167, 10489.458, 421.204, 52935.730 25/04/24,08:48:24,13,07,1, 11.9,1,1, 5.167, 10489.491, 421.229, 52935.624 25/04/24,08:48:24,14,07,1, 11.9,1,1, 5.167, 10489.479, 421.204, 52935.607 25/04/24,08:48:24,15,07,1, 11.9,1,1, 5.167, 10489.495, 421.187, 52935.691 25/04/24,08:48:24,16,07,1, 11.9,1,1, 5.167, 10489.492, 421.150, 52935.591 25/04/24,08:48:24,17,07,1, 11.9,1,1, 5.167, 10489.505, 421.150, 52935.697 25/04/24,08:48:24,18,07,1, 11.9,1,1, 5.167, 10489.499, 421.126, 52935.640 25/04/24,08:48:24,19,07,1, 11.9,1,1, 5.167, 10489.503, 421.139, 52935.831 25/04/24,08:48:25,00,07,1, 11.9,1,1, 5.168, 10489.501, 421.139, 52935.831 25/04/24,08:48:25,01,07,1, 11.9,1,1, 5.168, 10489.525, 421.103, 52935.542 25/04/24,08:48:25,02,07,1, 11.9,1,1, 5.168, 10489.517, 421.090, 52935.584 25/04/24,08:48:25,03,07,1, 11.9,1,1, 5.168, 10489.545, 421.057, 52935.628 25/04/24,08:48:25,04,07,1, 11.9,1,1, 5.168, 10489.544, 421.058, 52935.644 25/04/24,08:48:25,05,07,1, 11.9,1,1, 5.168, 10489.519, 421.046, 52935.607 25/04/24,08:48:25,06,07,1, 11.9,1,1, 5.168, 10489.524, 421.035, 52935.577 25/04/24,08:48:25,07,07,1, 11.9,1,1, 5.168, 10489.538, 421.050, 52935.595 25/04/24,08:48:25,08,07,1, 11.9,1,1, 5.168, 10489.548, 421.022, 52935.672 25/04/24,08:48:25,09,07,1, 11.9,1,1, 5.168, 10489.537, 421.004, 52935.606 25/04/24,08:48:25,10,07,1, 11.9,1,1, 5.168, 10489.527, 420.998, 52935.558 25/04/24,08:48:25,11,07,1, 11.9,1,1, 5.168, 10489.562, 420.988, 52935.571 25/04/24,08:48:25,12,07,1, 11.9,1,1, 5.168, 10489.544, 420.972, 52935.563 25/04/24,08:48:25,13,07,1, 11.9,1,1, 5.168, 10489.563, 420.969, 52935.628 25/04/24,08:48:25,14,07,1, 11.9,1,1, 5.168, 10489.565, 420.933, 52935.577 25/04/24,08:48:25,15,07,1, 11.9,1,1, 5.168, 10489.551, 420.904, 52935.556 25/04/24,08:48:25,16,07,1, 11.9,1,1, 5.168, 10489.584, 420.914, 52935.587 25/04/24,08:48:25,17,07,1, 11.9,1,1, 5.168, 10489.568, 420.925, 52935.542 25/04/24,08:48:25,18,07,1, 11.9,1,1, 5.168, 10489.558, 420.880, 52935.563 25/04/24,08:48:25,19,07,1, 11.9,1,1, 5.168, 10489.548, 420.881, 52935.532 25/04/24,08:48:26,00,07,1, 11.9,1,1, 5.166, 10489.542, 420.881, 52935.532 25/04/24,08:48:26,01,07,1, 11.9,1,1, 5.166, 10489.557, 420.880, 52935.621 25/04/24,08:48:26,02,07,1, 11.9,1,1, 5.166, 10489.586, 420.863, 52935.541 25/04/24,08:48:26,03,07,1, 11.9,1,1, 5.166, 10489.576, 420.834, 52935.538 25/04/24,08:48:26,04,07,1, 11.9,1,1, 5.166, 10489.584, 420.830, 52935.507 25/04/24,08:48:26,05,07,1, 11.9,1,1, 5.166, 10489.567, 420.824, 52935.506 25/04/24,08:48:26,06,07,1, 11.9,1,1, 5.166, 10489.602, 420.807, 52935.507 25/04/24,08:48:26,07,07,1, 11.9,1,1, 5.166, 10489.577, 420.809, 52935.529 25/04/24,08:48:26,08,07,1, 11.9,1,1, 5.166, 10489.575, 420.807, 52935.542 25/04/24,08:48:26,09,07,1, 11.9,1,1, 5.166, 10489.569, 420.784, 52935.509 25/04/24,08:48:26,10,07,1, 11.9,1,1, 5.166, 10489.580, 420.789, 52935.511 25/04/24,08:48:26,11,07,1, 11.9,1,1, 5.166, 10489.597, 420.766, 52935.543 25/04/24,08:48:26,12,07,1, 11.9,1,1, 5.166, 10489.583, 420.771, 52935.519 25/04/24,08:48:26,13,07,1, 11.9,1,1, 5.166, 10489.587, 420.762, 52935.468 25/04/24,08:48:26,14,07,1, 11.9,1,1, 5.166, 10489.593, 420.775, 52935.469 25/04/24,08:48:26,15,07,1, 11.9,1,1, 5.166, 10489.616, 420.758, 52935.485 25/04/24,08:48:26,16,07,1, 11.9,1,1, 5.166, 10489.587, 420.751, 52935.533 25/04/24,08:48:26,17,07,1, 11.9,1,1, 5.166, 10489.589, 420.703, 52935.486 25/04/24,08:48:26,18,07,1, 11.9,1,1, 5.166, 10489.597, 420.693, 52935.458 25/04/24,08:48:26,19,07,1, 11.9,1,1, 5.166, 10489.600, 420.707, 52935.520 25/04/24,08:48:27,00,07,1, 12.0,1,1, 5.168, 10489.593, 420.707, 52935.520 25/04/24,08:48:27,01,07,1, 12.0,1,1, 5.168, 10489.618, 420.667, 52935.468 25/04/24,08:48:27,02,07,1, 12.0,1,1, 5.168, 10489.576, 420.658, 52935.517 25/04/24,08:48:27,03,07,1, 12.0,1,1, 5.168, 10489.609, 420.662, 52935.469 25/04/24,08:48:27,04,07,1, 12.0,1,1, 5.168, 10489.614, 420.675, 52935.537 25/04/24,08:48:27,05,07,1, 12.0,1,1, 5.168, 10489.556, 420.671, 52935.624 25/04/24,08:48:27,06,07,1, 12.0,1,1, 5.168, 10489.618, 420.655, 52935.493 25/04/24,08:48:27,07,07,1, 12.0,1,1, 5.168, 10489.621, 420.626, 52935.448 25/04/24,08:48:27,08,07,1, 12.0,1,1, 5.168, 10489.613, 420.623, 52935.510 25/04/24,08:48:27,09,07,1, 12.0,1,1, 5.168, 10489.602, 420.639, 52935.564 25/04/24,08:48:27,10,07,1, 12.0,1,1, 5.168, 10489.586, 420.600, 52935.518 25/04/24,08:48:27,11,07,1, 12.0,1,1, 5.168, 10489.619, 420.610, 52935.448 25/04/24,08:48:27,12,07,1, 12.0,1,1, 5.168, 10489.598, 420.609, 52935.525 25/04/24,08:48:27,13,07,1, 12.0,1,1, 5.168, 10489.592, 420.576, 52935.525 25/04/24,08:48:27,14,07,1, 12.0,1,1, 5.168, 10489.613, 420.604, 52935.566 25/04/24,08:48:27,15,07,1, 12.0,1,1, 5.168, 10489.601, 420.573, 52935.535 25/04/24,08:48:27,16,07,1, 12.0,1,1, 5.168, 10489.598, 420.555, 52935.534 25/04/24,08:48:27,17,07,1, 12.0,1,1, 5.168, 10489.574, 420.572, 52935.485 25/04/24,08:48:27,18,07,1, 12.0,1,1, 5.168, 10489.598, 420.553, 52935.513 25/04/24,08:48:27,19,07,1, 12.0,1,1, 5.168, 10489.573, 420.570, 52935.434 25/04/24,08:48:28,00,07,1, 12.0,1,1, 5.156, 10489.568, 420.570, 52935.434 25/04/24,08:48:28,01,07,1, 12.0,1,1, 5.156, 10489.590, 420.522, 52935.446 25/04/24,08:48:28,02,07,1, 12.0,1,1, 5.156, 10489.573, 420.546, 52935.483 25/04/24,08:48:28,03,07,1, 12.0,1,1, 5.156, 10489.601, 420.524, 52935.435 25/04/24,08:48:28,04,07,1, 12.0,1,1, 5.156, 10489.567, 420.522, 52935.448 25/04/24,08:48:28,05,07,1, 12.0,1,1, 5.156, 10489.583, 420.537, 52935.516 25/04/24,08:48:28,06,07,1, 12.0,1,1, 5.156, 10489.571, 420.537, 52935.431 25/04/24,08:48:28,07,07,1, 12.0,1,1, 5.156, 10489.578, 420.549, 52935.453 25/04/24,08:48:28,08,07,1, 12.0,1,1, 5.156, 10489.560, 420.508, 52935.410 25/04/24,08:48:28,09,07,1, 12.0,1,1, 5.156, 10489.575, 420.520, 52935.407 25/04/24,08:48:28,10,07,1, 12.0,1,1, 5.156, 10489.567, 420.475, 52935.432 25/04/24,08:48:28,11,07,1, 12.0,1,1, 5.156, 10489.571, 420.518, 52935.411 25/04/24,08:48:28,12,07,1, 12.0,1,1, 5.156, 10489.566, 420.507, 52935.400 25/04/24,08:48:28,13,07,1, 12.0,1,1, 5.156, 10489.584, 420.504, 52935.475 25/04/24,08:48:28,14,07,1, 12.0,1,1, 5.156, 10489.551, 420.519, 52935.449 25/04/24,08:48:28,15,07,1, 12.0,1,1, 5.156, 10489.536, 420.486, 52935.461 25/04/24,08:48:28,16,07,1, 12.0,1,1, 5.156, 10489.560, 420.493, 52935.442 25/04/24,08:48:28,17,07,1, 12.0,1,1, 5.156, 10489.549, 420.475, 52935.466 25/04/24,08:48:28,18,07,1, 12.0,1,1, 5.156, 10489.532, 420.474, 52935.406 25/04/24,08:48:28,19,07,1, 12.0,1,1, 5.156, 10489.530, 420.484, 52935.405 25/04/24,08:48:29,00,08,1, 11.9,1,1, 5.159, 10489.526, 420.484, 52935.405 25/04/24,08:48:29,01,08,1, 11.9,1,1, 5.159, 10489.538, 420.481, 52935.413 25/04/24,08:48:29,02,08,1, 11.9,1,1, 5.159, 10489.538, 420.474, 52935.478 25/04/24,08:48:29,03,08,1, 11.9,1,1, 5.159, 10489.518, 420.446, 52935.376 25/04/24,08:48:29,04,08,1, 11.9,1,1, 5.159, 10489.532, 420.445, 52935.473 25/04/24,08:48:29,05,08,1, 11.9,1,1, 5.159, 10489.528, 420.460, 52935.421 25/04/24,08:48:29,06,08,1, 11.9,1,1, 5.159, 10489.511, 420.460, 52935.468 25/04/24,08:48:29,07,08,1, 11.9,1,1, 5.159, 10489.495, 420.459, 52935.504 25/04/24,08:48:29,08,08,1, 11.9,1,1, 5.159, 10489.511, 420.435, 52935.426 25/04/24,08:48:29,09,08,1, 11.9,1,1, 5.159, 10489.494, 420.440, 52935.385 25/04/24,08:48:29,10,08,1, 11.9,1,1, 5.159, 10489.503, 420.449, 52935.411 25/04/24,08:48:29,11,08,1, 11.9,1,1, 5.159, 10489.493, 420.416, 52935.389 25/04/24,08:48:29,12,08,1, 11.9,1,1, 5.159, 10489.502, 420.411, 52935.303 25/04/24,08:48:29,13,08,1, 11.9,1,1, 5.159, 10489.450, 420.434, 52935.453 25/04/24,08:48:29,14,08,1, 11.9,1,1, 5.159, 10489.490, 420.406, 52935.431 25/04/24,08:48:29,15,08,1, 11.9,1,1, 5.159, 10489.473, 420.425, 52935.484 25/04/24,08:48:29,16,08,1, 11.9,1,1, 5.159, 10489.475, 420.430, 52935.425 25/04/24,08:48:29,17,08,1, 11.9,1,1, 5.159, 10489.460, 420.366, 52935.509 25/04/24,08:48:29,18,08,1, 11.9,1,1, 5.159, 10489.490, 420.391, 52935.471 25/04/24,08:48:29,19,08,1, 11.9,1,1, 5.159, 10489.455, 420.399, 52935.474 25/04/24,08:48:30,00,08,1, 11.9,1,1, 5.166, 10489.451, 420.399, 52935.474 25/04/24,08:48:30,01,08,1, 11.9,1,1, 5.166, 10489.454, 420.381, 52935.339 25/04/24,08:48:30,02,08,1, 11.9,1,1, 5.166, 10489.464, 420.362, 52935.432 25/04/24,08:48:30,03,08,1, 11.9,1,1, 5.166, 10489.454, 420.385, 52935.374 25/04/24,08:48:30,04,08,1, 11.9,1,1, 5.166, 10489.458, 420.382, 52935.459 25/04/24,08:48:30,05,08,1, 11.9,1,1, 5.166, 10489.421, 420.366, 52935.416 25/04/24,08:48:30,06,08,1, 11.9,1,1, 5.166, 10489.436, 420.380, 52935.448 25/04/24,08:48:30,07,08,1, 11.9,1,1, 5.166, 10489.417, 420.372, 52935.449 25/04/24,08:48:30,08,08,1, 11.9,1,1, 5.166, 10489.425, 420.365, 52935.393 25/04/24,08:48:30,09,08,1, 11.9,1,1, 5.166, 10489.428, 420.360, 52935.445 25/04/24,08:48:30,10,08,1, 11.9,1,1, 5.166, 10489.426, 420.344, 52935.473 25/04/24,08:48:30,11,08,1, 11.9,1,1, 5.166, 10489.388, 420.357, 52935.429 25/04/24,08:48:30,12,08,1, 11.9,1,1, 5.166, 10489.378, 420.341, 52935.440 25/04/24,08:48:30,13,08,1, 11.9,1,1, 5.166, 10489.423, 420.376, 52935.411 25/04/24,08:48:30,14,08,1, 11.9,1,1, 5.166, 10489.399, 420.366, 52935.439 25/04/24,08:48:30,15,08,1, 11.9,1,1, 5.166, 10489.409, 420.341, 52935.452 25/04/24,08:48:30,16,08,1, 11.9,1,1, 5.166, 10489.369, 420.333, 52935.427 25/04/24,08:48:30,17,08,1, 11.9,1,1, 5.166, 10489.379, 420.337, 52935.375 25/04/24,08:48:30,18,08,1, 11.9,1,1, 5.166, 10489.375, 420.354, 52935.479 25/04/24,08:48:30,19,08,1, 11.9,1,1, 5.166, 10489.379, 420.362, 52935.397 25/04/24,08:48:31,00,08,1, 12.0,1,1, 5.165, 10489.376, 420.362, 52935.397 25/04/24,08:48:31,01,08,1, 12.0,1,1, 5.165, 10489.364, 420.311, 52935.337 25/04/24,08:48:31,02,08,1, 12.0,1,1, 5.165, 10489.372, 420.332, 52935.493 25/04/24,08:48:31,03,08,1, 12.0,1,1, 5.165, 10489.342, 420.326, 52935.444 25/04/24,08:48:31,04,08,1, 12.0,1,1, 5.165, 10489.324, 420.340, 52935.375 25/04/24,08:48:31,05,08,1, 12.0,1,1, 5.165, 10489.342, 420.301, 52935.389 25/04/24,08:48:31,06,08,1, 12.0,1,1, 5.165, 10489.326, 420.323, 52935.343 25/04/24,08:48:31,07,08,1, 12.0,1,1, 5.165, 10489.321, 420.322, 52935.427 25/04/24,08:48:31,08,08,1, 12.0,1,1, 5.165, 10489.323, 420.333, 52935.407 25/04/24,08:48:31,09,08,1, 12.0,1,1, 5.165, 10489.292, 420.298, 52935.409 25/04/24,08:48:31,10,08,1, 12.0,1,1, 5.165, 10489.318, 420.305, 52935.450 25/04/24,08:48:31,11,08,1, 12.0,1,1, 5.165, 10489.293, 420.310, 52935.401 25/04/24,08:48:31,12,08,1, 12.0,1,1, 5.165, 10489.286, 420.303, 52935.422 25/04/24,08:48:31,13,08,1, 12.0,1,1, 5.165, 10489.292, 420.312, 52935.455 25/04/24,08:48:31,14,08,1, 12.0,1,1, 5.165, 10489.291, 420.282, 52935.396 25/04/24,08:48:31,15,08,1, 12.0,1,1, 5.165, 10489.270, 420.261, 52935.434 25/04/24,08:48:31,16,08,1, 12.0,1,1, 5.165, 10489.250, 420.307, 52935.383 25/04/24,08:48:31,17,08,1, 12.0,1,1, 5.165, 10489.265, 420.287, 52935.423 25/04/24,08:48:31,18,08,1, 12.0,1,1, 5.165, 10489.236, 420.272, 52935.424 25/04/24,08:48:31,19,08,1, 12.0,1,1, 5.165, 10489.234, 420.263, 52935.416 25/04/24,08:48:32,00,07,1, 12.0,1,1, 5.158, 10489.225, 420.263, 52935.416 25/04/24,08:48:32,01,07,1, 12.0,1,1, 5.158, 10489.228, 420.239, 52935.367 25/04/24,08:48:32,02,07,1, 12.0,1,1, 5.158, 10489.222, 420.276, 52935.404 25/04/24,08:48:32,03,07,1, 12.0,1,1, 5.158, 10489.205, 420.253, 52935.389 25/04/24,08:48:32,04,07,1, 12.0,1,1, 5.158, 10489.199, 420.228, 52935.357 25/04/24,08:48:32,05,07,1, 12.0,1,1, 5.158, 10489.184, 420.234, 52935.396 25/04/24,08:48:32,06,07,1, 12.0,1,1, 5.158, 10489.180, 420.272, 52935.341 25/04/24,08:48:32,07,07,1, 12.0,1,1, 5.158, 10489.164, 420.231, 52935.374 25/04/24,08:48:32,08,07,1, 12.0,1,1, 5.158, 10489.172, 420.228, 52935.354 25/04/24,08:48:32,09,07,1, 12.0,1,1, 5.158, 10489.166, 420.191, 52935.336 25/04/24,08:48:32,10,07,1, 12.0,1,1, 5.158, 10489.140, 420.232, 52935.384 25/04/24,08:48:32,11,07,1, 12.0,1,1, 5.158, 10489.145, 420.209, 52935.345 25/04/24,08:48:32,12,07,1, 12.0,1,1, 5.158, 10489.152, 420.233, 52935.447 25/04/24,08:48:32,13,07,1, 12.0,1,1, 5.158, 10489.135, 420.220, 52935.385 25/04/24,08:48:32,14,07,1, 12.0,1,1, 5.158, 10489.115, 420.211, 52935.431 25/04/24,08:48:32,15,07,1, 12.0,1,1, 5.158, 10489.123, 420.203, 52935.390 25/04/24,08:48:32,16,07,1, 12.0,1,1, 5.158, 10489.108, 420.202, 52935.375 25/04/24,08:48:32,17,07,1, 12.0,1,1, 5.158, 10489.083, 420.200, 52935.413 25/04/24,08:48:32,18,07,1, 12.0,1,1, 5.158, 10489.111, 420.175, 52935.368 25/04/24,08:48:32,19,07,1, 12.0,1,1, 5.158, 10489.086, 420.210, 52935.387 25/04/24,08:48:33,00,08,1, 11.8,1,1, 5.163, 10489.084, 420.210, 52935.387 25/04/24,08:48:33,01,08,1, 11.8,1,1, 5.163, 10489.096, 420.175, 52935.360 25/04/24,08:48:33,02,08,1, 11.8,1,1, 5.163, 10489.057, 420.183, 52935.361 25/04/24,08:48:33,03,08,1, 11.8,1,1, 5.163, 10489.037, 420.167, 52935.367 25/04/24,08:48:33,04,08,1, 11.8,1,1, 5.163, 10489.053, 420.183, 52935.366 25/04/24,08:48:33,05,08,1, 11.8,1,1, 5.163, 10489.061, 420.152, 52935.389 25/04/24,08:48:33,06,08,1, 11.8,1,1, 5.163, 10489.041, 420.167, 52935.399 25/04/24,08:48:33,07,08,1, 11.8,1,1, 5.163, 10489.013, 420.127, 52935.302 25/04/24,08:48:33,08,08,1, 11.8,1,1, 5.163, 10489.042, 420.131, 52935.345 25/04/24,08:48:33,09,08,1, 11.8,1,1, 5.163, 10489.004, 420.136, 52935.393 25/04/24,08:48:33,10,08,1, 11.8,1,1, 5.163, 10489.010, 420.141, 52935.389 25/04/24,08:48:33,11,08,1, 11.8,1,1, 5.163, 10488.998, 420.132, 52935.308 25/04/24,08:48:33,12,08,1, 11.8,1,1, 5.163, 10489.018, 420.139, 52935.411 25/04/24,08:48:33,13,08,1, 11.8,1,1, 5.163, 10489.036, 420.099, 52935.345 25/04/24,08:48:33,14,08,1, 11.8,1,1, 5.163, 10489.020, 420.107, 52935.372 25/04/24,08:48:33,15,08,1, 11.8,1,1, 5.163, 10489.002, 420.097, 52935.367 25/04/24,08:48:33,16,08,1, 11.8,1,1, 5.163, 10488.993, 420.089, 52935.398 25/04/24,08:48:33,17,08,1, 11.8,1,1, 5.163, 10488.968, 420.070, 52935.344 25/04/24,08:48:33,18,08,1, 11.8,1,1, 5.163, 10488.965, 420.084, 52935.352 25/04/24,08:48:33,19,08,1, 11.8,1,1, 5.163, 10488.993, 420.069, 52935.362 25/04/24,08:48:34,00,09,1, 11.9,1,1, 5.165, 10488.992, 420.069, 52935.362 25/04/24,08:48:34,01,09,1, 11.9,1,1, 5.165, 10488.946, 420.062, 52935.356 25/04/24,08:48:34,02,09,1, 11.9,1,1, 5.165, 10488.951, 420.033, 52935.370 25/04/24,08:48:34,03,09,1, 11.9,1,1, 5.165, 10488.955, 420.052, 52935.310 25/04/24,08:48:34,04,09,1, 11.9,1,1, 5.165, 10488.954, 420.069, 52935.346 25/04/24,08:48:34,05,09,1, 11.9,1,1, 5.165, 10488.936, 420.064, 52935.378 25/04/24,08:48:34,06,09,1, 11.9,1,1, 5.165, 10488.948, 420.017, 52935.422 25/04/24,08:48:34,07,09,1, 11.9,1,1, 5.165, 10488.921, 420.036, 52935.407 25/04/24,08:48:34,08,09,1, 11.9,1,1, 5.165, 10488.919, 420.022, 52935.365 25/04/24,08:48:34,09,09,1, 11.9,1,1, 5.165, 10488.904, 420.034, 52935.356 25/04/24,08:48:34,10,09,1, 11.9,1,1, 5.165, 10488.904, 420.016, 52935.391 25/04/24,08:48:34,11,09,1, 11.9,1,1, 5.165, 10488.893, 420.011, 52935.315 25/04/24,08:48:34,12,09,1, 11.9,1,1, 5.165, 10488.907, 419.988, 52935.425 25/04/24,08:48:34,13,09,1, 11.9,1,1, 5.165, 10488.892, 419.982, 52935.373 25/04/24,08:48:34,14,09,1, 11.9,1,1, 5.165, 10488.908, 419.991, 52935.375 25/04/24,08:48:34,15,09,1, 11.9,1,1, 5.165, 10488.881, 419.996, 52935.401 25/04/24,08:48:34,16,09,1, 11.9,1,1, 5.165, 10488.892, 419.966, 52935.375 25/04/24,08:48:34,17,09,1, 11.9,1,1, 5.165, 10488.867, 419.968, 52935.360 25/04/24,08:48:34,18,09,1, 11.9,1,1, 5.165, 10488.872, 419.956, 52935.441 25/04/24,08:48:34,19,09,1, 11.9,1,1, 5.165, 10488.889, 419.966, 52935.309 25/04/24,08:48:35,00,09,1, 11.8,1,1, 5.171, 10488.883, 419.966, 52935.309 25/04/24,08:48:35,01,09,1, 11.8,1,1, 5.171, 10488.866, 419.909, 52935.384 25/04/24,08:48:35,02,09,1, 11.8,1,1, 5.171, 10488.844, 419.918, 52935.356 25/04/24,08:48:35,03,09,1, 11.8,1,1, 5.171, 10488.844, 419.902, 52935.349 25/04/24,08:48:35,04,09,1, 11.8,1,1, 5.171, 10488.857, 419.906, 52935.373 25/04/24,08:48:35,05,09,1, 11.8,1,1, 5.171, 10488.844, 419.918, 52935.384 25/04/24,08:48:35,06,09,1, 11.8,1,1, 5.171, 10488.836, 419.906, 52935.438 25/04/24,08:48:35,07,09,1, 11.8,1,1, 5.171, 10488.839, 419.895, 52935.372 25/04/24,08:48:35,08,09,1, 11.8,1,1, 5.171, 10488.802, 419.917, 52935.379 25/04/24,08:48:35,09,09,1, 11.8,1,1, 5.171, 10488.816, 419.898, 52935.473 25/04/24,08:48:35,10,09,1, 11.8,1,1, 5.171, 10488.822, 419.875, 52935.356 25/04/24,08:48:35,11,09,1, 11.8,1,1, 5.171, 10488.820, 419.878, 52935.402 25/04/24,08:48:35,12,09,1, 11.8,1,1, 5.171, 10488.822, 419.887, 52935.424 25/04/24,08:48:35,13,09,1, 11.8,1,1, 5.171, 10488.792, 419.892, 52935.371 25/04/24,08:48:35,14,09,1, 11.8,1,1, 5.171, 10488.803, 419.904, 52935.422 25/04/24,08:48:35,15,09,1, 11.8,1,1, 5.171, 10488.775, 419.865, 52935.414 25/04/24,08:48:35,16,09,1, 11.8,1,1, 5.171, 10488.783, 419.871, 52935.396 25/04/24,08:48:35,17,09,1, 11.8,1,1, 5.171, 10488.767, 419.859, 52935.384 25/04/24,08:48:35,18,09,1, 11.8,1,1, 5.171, 10488.771, 419.851, 52935.348 25/04/24,08:48:35,19,09,1, 11.8,1,1, 5.171, 10488.773, 419.860, 52935.368 25/04/24,08:48:36,00,07,1, 12.0,1,1, 5.159, 10488.766, 419.860, 52935.368 25/04/24,08:48:36,01,07,1, 12.0,1,1, 5.159, 10488.741, 419.837, 52935.427 25/04/24,08:48:36,02,07,1, 12.0,1,1, 5.159, 10488.750, 419.802, 52935.401 25/04/24,08:48:36,03,07,1, 12.0,1,1, 5.159, 10488.755, 419.817, 52935.382 25/04/24,08:48:36,04,07,1, 12.0,1,1, 5.159, 10488.768, 419.806, 52935.363 25/04/24,08:48:36,05,07,1, 12.0,1,1, 5.159, 10488.741, 419.809, 52935.366 25/04/24,08:48:36,06,07,1, 12.0,1,1, 5.159, 10488.704, 419.790, 52935.361 25/04/24,08:48:36,07,07,1, 12.0,1,1, 5.159, 10488.731, 419.805, 52935.416 25/04/24,08:48:36,08,07,1, 12.0,1,1, 5.159, 10488.712, 419.787, 52935.339 25/04/24,08:48:36,09,07,1, 12.0,1,1, 5.159, 10488.710, 419.792, 52935.428 25/04/24,08:48:36,10,07,1, 12.0,1,1, 5.159, 10488.726, 419.765, 52935.409 25/04/24,08:48:36,11,07,1, 12.0,1,1, 5.159, 10488.715, 419.758, 52935.347 25/04/24,08:48:36,12,07,1, 12.0,1,1, 5.159, 10488.736, 419.747, 52935.336 25/04/24,08:48:36,13,07,1, 12.0,1,1, 5.159, 10488.686, 419.773, 52935.456 25/04/24,08:48:36,14,07,1, 12.0,1,1, 5.159, 10488.719, 419.752, 52935.401 25/04/24,08:48:36,15,07,1, 12.0,1,1, 5.159, 10488.699, 419.738, 52935.390 25/04/24,08:48:36,16,07,1, 12.0,1,1, 5.159, 10488.677, 419.766, 52935.355 25/04/24,08:48:36,17,07,1, 12.0,1,1, 5.159, 10488.687, 419.722, 52935.385 25/04/24,08:48:36,18,07,1, 12.0,1,1, 5.159, 10488.666, 419.731, 52935.329 25/04/24,08:48:36,19,07,1, 12.0,1,1, 5.159, 10488.681, 419.747, 52935.448 25/04/24,08:48:37,00,08,1, 11.9,1,1, 5.162, 10488.675, 419.747, 52935.448 25/04/24,08:48:37,01,08,1, 11.9,1,1, 5.162, 10488.653, 419.734, 52935.364 25/04/24,08:48:37,02,08,1, 11.9,1,1, 5.162, 10488.661, 419.694, 52935.327 25/04/24,08:48:37,03,08,1, 11.9,1,1, 5.162, 10488.636, 419.707, 52935.147 25/04/24,08:48:37,04,08,1, 11.9,1,1, 5.162, 10488.674, 419.712, 52935.396 25/04/24,08:48:37,05,08,1, 11.9,1,1, 5.162, 10488.707, 419.702, 52935.409 25/04/24,08:48:37,06,08,1, 11.9,1,1, 5.162, 10488.657, 419.664, 52935.386 25/04/24,08:48:37,07,08,1, 11.9,1,1, 5.162, 10488.650, 419.676, 52935.412 25/04/24,08:48:37,08,08,1, 11.9,1,1, 5.162, 10488.635, 419.689, 52935.374 25/04/24,08:48:37,09,08,1, 11.9,1,1, 5.162, 10488.645, 419.676, 52935.352 25/04/24,08:48:37,10,08,1, 11.9,1,1, 5.162, 10488.648, 419.683, 52935.408 25/04/24,08:48:37,11,08,1, 11.9,1,1, 5.162, 10488.650, 419.668, 52935.421 25/04/24,08:48:37,12,08,1, 11.9,1,1, 5.162, 10488.628, 419.666, 52935.466 25/04/24,08:48:37,13,08,1, 11.9,1,1, 5.162, 10488.626, 419.672, 52935.436 25/04/24,08:48:37,14,08,1, 11.9,1,1, 5.162, 10488.622, 419.665, 52935.341 25/04/24,08:48:37,15,08,1, 11.9,1,1, 5.162, 10488.594, 419.646, 52935.329 25/04/24,08:48:37,16,08,1, 11.9,1,1, 5.162, 10488.620, 419.648, 52935.388 25/04/24,08:48:37,17,08,1, 11.9,1,1, 5.162, 10488.595, 419.672, 52935.439 25/04/24,08:48:37,18,08,1, 11.9,1,1, 5.162, 10488.607, 419.658, 52935.433 25/04/24,08:48:37,19,08,1, 11.9,1,1, 5.162, 10488.583, 419.690, 52935.441 25/04/24,08:48:38,00,08,1, 11.9,1,1, 5.168, 10488.575, 419.690, 52935.441 25/04/24,08:48:38,01,08,1, 11.9,1,1, 5.168, 10488.599, 419.646, 52935.345 25/04/24,08:48:38,02,08,1, 11.9,1,1, 5.168, 10488.576, 419.629, 52935.412 25/04/24,08:48:38,03,08,1, 11.9,1,1, 5.168, 10488.565, 419.636, 52935.334 25/04/24,08:48:38,04,08,1, 11.9,1,1, 5.168, 10488.553, 419.640, 52935.422 25/04/24,08:48:38,05,08,1, 11.9,1,1, 5.168, 10488.555, 419.621, 52935.359 25/04/24,08:48:38,06,08,1, 11.9,1,1, 5.168, 10488.525, 419.645, 52935.407 25/04/24,08:48:38,07,08,1, 11.9,1,1, 5.168, 10488.549, 419.645, 52935.338 25/04/24,08:48:38,08,08,1, 11.9,1,1, 5.168, 10488.523, 419.658, 52935.368 25/04/24,08:48:38,09,08,1, 11.9,1,1, 5.168, 10488.555, 419.643, 52935.382 25/04/24,08:48:38,10,08,1, 11.9,1,1, 5.168, 10488.519, 419.640, 52935.399 25/04/24,08:48:38,11,08,1, 11.9,1,1, 5.168, 10488.537, 419.636, 52935.375 25/04/24,08:48:38,12,08,1, 11.9,1,1, 5.168, 10488.549, 419.631, 52935.335 25/04/24,08:48:38,13,08,1, 11.9,1,1, 5.168, 10488.513, 419.648, 52935.361 25/04/24,08:48:38,14,08,1, 11.9,1,1, 5.168, 10488.513, 419.634, 52935.437 25/04/24,08:48:38,15,08,1, 11.9,1,1, 5.168, 10488.528, 419.646, 52935.385 25/04/24,08:48:38,16,08,1, 11.9,1,1, 5.168, 10488.495, 419.632, 52935.419 25/04/24,08:48:38,17,08,1, 11.9,1,1, 5.168, 10488.505, 419.634, 52935.349 25/04/24,08:48:38,18,08,1, 11.9,1,1, 5.168, 10488.501, 419.641, 52935.461 25/04/24,08:48:38,19,08,1, 11.9,1,1, 5.168, 10488.492, 419.621, 52935.435 25/04/24,08:48:39,00,08,1, 11.9,1,1, 5.171, 10488.491, 419.621, 52935.435 25/04/24,08:48:39,01,08,1, 11.9,1,1, 5.171, 10488.504, 419.618, 52935.350 25/04/24,08:48:39,02,08,1, 11.9,1,1, 5.171, 10488.502, 419.593, 52935.353 25/04/24,08:48:39,03,08,1, 11.9,1,1, 5.171, 10488.487, 419.591, 52935.461 25/04/24,08:48:39,04,08,1, 11.9,1,1, 5.171, 10488.496, 419.626, 52935.420 25/04/24,08:48:39,05,08,1, 11.9,1,1, 5.171, 10488.469, 419.602, 52935.332 25/04/24,08:48:39,06,08,1, 11.9,1,1, 5.171, 10488.496, 419.630, 52935.429 25/04/24,08:48:39,07,08,1, 11.9,1,1, 5.171, 10488.484, 419.599, 52935.396 25/04/24,08:48:39,08,08,1, 11.9,1,1, 5.171, 10488.495, 419.623, 52935.369 25/04/24,08:48:39,09,08,1, 11.9,1,1, 5.171, 10488.497, 419.593, 52935.422 25/04/24,08:48:39,10,08,1, 11.9,1,1, 5.171, 10488.479, 419.596, 52935.415 25/04/24,08:48:39,11,08,1, 11.9,1,1, 5.171, 10488.480, 419.585, 52935.351 25/04/24,08:48:39,12,08,1, 11.9,1,1, 5.171, 10488.476, 419.570, 52935.354 25/04/24,08:48:39,13,08,1, 11.9,1,1, 5.171, 10488.496, 419.595, 52935.369 25/04/24,08:48:39,14,08,1, 11.9,1,1, 5.171, 10488.494, 419.601, 52935.344 25/04/24,08:48:39,15,08,1, 11.9,1,1, 5.171, 10488.479, 419.611, 52935.409 25/04/24,08:48:39,16,08,1, 11.9,1,1, 5.171, 10488.489, 419.569, 52935.371 25/04/24,08:48:39,17,08,1, 11.9,1,1, 5.171, 10488.479, 419.576, 52935.403 25/04/24,08:48:39,18,08,1, 11.9,1,1, 5.171, 10488.501, 419.599, 52935.441 25/04/24,08:48:39,19,08,1, 11.9,1,1, 5.171, 10488.487, 419.604, 52935.431 25/04/24,08:48:40,00,08,1, 12.0,1,1, 5.171, 10488.483, 419.604, 52935.431 25/04/24,08:48:40,01,08,1, 12.0,1,1, 5.171, 10488.487, 419.577, 52935.399 25/04/24,08:48:40,02,08,1, 12.0,1,1, 5.171, 10488.488, 419.551, 52935.357 25/04/24,08:48:40,03,08,1, 12.0,1,1, 5.171, 10488.485, 419.570, 52935.448 25/04/24,08:48:40,04,08,1, 12.0,1,1, 5.171, 10488.492, 419.564, 52935.436 25/04/24,08:48:40,05,08,1, 12.0,1,1, 5.171, 10488.477, 419.562, 52935.393 25/04/24,08:48:40,06,08,1, 12.0,1,1, 5.171, 10488.482, 419.555, 52935.459 25/04/24,08:48:40,07,08,1, 12.0,1,1, 5.171, 10488.483, 419.551, 52935.382 25/04/24,08:48:40,08,08,1, 12.0,1,1, 5.171, 10488.492, 419.549, 52935.392 25/04/24,08:48:40,09,08,1, 12.0,1,1, 5.171, 10488.494, 419.548, 52935.410 25/04/24,08:48:40,10,08,1, 12.0,1,1, 5.171, 10488.486, 419.533, 52935.377 25/04/24,08:48:40,11,08,1, 12.0,1,1, 5.171, 10488.510, 419.533, 52935.482 25/04/24,08:48:40,12,08,1, 12.0,1,1, 5.171, 10488.496, 419.520, 52935.439 25/04/24,08:48:40,13,08,1, 12.0,1,1, 5.171, 10488.504, 419.526, 52935.472 25/04/24,08:48:40,14,08,1, 12.0,1,1, 5.171, 10488.515, 419.554, 52935.417 25/04/24,08:48:40,15,08,1, 12.0,1,1, 5.171, 10488.509, 419.520, 52935.437 25/04/24,08:48:40,16,08,1, 12.0,1,1, 5.171, 10488.502, 419.523, 52935.416 25/04/24,08:48:40,17,08,1, 12.0,1,1, 5.171, 10488.499, 419.513, 52935.430 25/04/24,08:48:40,18,08,1, 12.0,1,1, 5.171, 10488.496, 419.517, 52935.439 25/04/24,08:48:40,19,08,1, 12.0,1,1, 5.171, 10488.522, 419.548, 52935.442 25/04/24,08:48:41,00,07,1, 12.0,1,1, 5.164, 10488.516, 419.548, 52935.442 25/04/24,08:48:41,01,07,1, 12.0,1,1, 5.164, 10488.513, 419.517, 52935.447 25/04/24,08:48:41,02,07,1, 12.0,1,1, 5.164, 10488.517, 419.531, 52935.458 25/04/24,08:48:41,03,07,1, 12.0,1,1, 5.164, 10488.533, 419.498, 52935.395 25/04/24,08:48:41,04,07,1, 12.0,1,1, 5.164, 10488.503, 419.528, 52935.405 25/04/24,08:48:41,05,07,1, 12.0,1,1, 5.164, 10488.539, 419.526, 52935.455 25/04/24,08:48:41,06,07,1, 12.0,1,1, 5.164, 10488.491, 419.515, 52935.370 25/04/24,08:48:41,07,07,1, 12.0,1,1, 5.164, 10488.502, 419.517, 52935.428 25/04/24,08:48:41,08,07,1, 12.0,1,1, 5.164, 10488.501, 419.508, 52935.475 25/04/24,08:48:41,09,07,1, 12.0,1,1, 5.164, 10488.480, 419.506, 52935.406 25/04/24,08:48:41,10,07,1, 12.0,1,1, 5.164, 10488.509, 419.522, 52935.469 25/04/24,08:48:41,11,07,1, 12.0,1,1, 5.164, 10488.476, 419.521, 52935.424 25/04/24,08:48:41,12,07,1, 12.0,1,1, 5.164, 10488.529, 419.488, 52935.388 25/04/24,08:48:41,13,07,1, 12.0,1,1, 5.164, 10488.482, 419.497, 52935.428 25/04/24,08:48:41,14,07,1, 12.0,1,1, 5.164, 10488.525, 419.492, 52935.444 25/04/24,08:48:41,15,07,1, 12.0,1,1, 5.164, 10488.520, 419.500, 52935.429 25/04/24,08:48:41,16,07,1, 12.0,1,1, 5.164, 10488.514, 419.509, 52935.439 25/04/24,08:48:41,17,07,1, 12.0,1,1, 5.164, 10488.527, 419.494, 52935.438 25/04/24,08:48:41,18,07,1, 12.0,1,1, 5.164, 10488.521, 419.491, 52935.453 25/04/24,08:48:41,19,07,1, 12.0,1,1, 5.164, 10488.527, 419.469, 52935.423 25/04/24,08:48:42,00,08,1, 11.9,1,1, 5.164, 10488.524, 419.469, 52935.423 25/04/24,08:48:42,01,08,1, 11.9,1,1, 5.164, 10488.531, 419.497, 52935.397 25/04/24,08:48:42,02,08,1, 11.9,1,1, 5.164, 10488.508, 419.482, 52935.370 25/04/24,08:48:42,03,08,1, 11.9,1,1, 5.164, 10488.534, 419.483, 52935.376 25/04/24,08:48:42,04,08,1, 11.9,1,1, 5.164, 10488.539, 419.472, 52935.439 25/04/24,08:48:42,05,08,1, 11.9,1,1, 5.164, 10488.527, 419.471, 52935.460 25/04/24,08:48:42,06,08,1, 11.9,1,1, 5.164, 10488.535, 419.481, 52935.449 25/04/24,08:48:42,07,08,1, 11.9,1,1, 5.164, 10488.558, 419.467, 52935.445 25/04/24,08:48:42,08,08,1, 11.9,1,1, 5.164, 10488.544, 419.443, 52935.402 25/04/24,08:48:42,09,08,1, 11.9,1,1, 5.164, 10488.543, 419.456, 52935.405 25/04/24,08:48:42,10,08,1, 11.9,1,1, 5.164, 10488.551, 419.453, 52935.423 25/04/24,08:48:42,11,08,1, 11.9,1,1, 5.164, 10488.563, 419.491, 52935.474 25/04/24,08:48:42,12,08,1, 11.9,1,1, 5.164, 10488.558, 419.478, 52935.386 25/04/24,08:48:42,13,08,1, 11.9,1,1, 5.164, 10488.546, 419.454, 52935.427 25/04/24,08:48:42,14,08,1, 11.9,1,1, 5.164, 10488.557, 419.449, 52935.352 25/04/24,08:48:42,15,08,1, 11.9,1,1, 5.164, 10488.559, 419.441, 52935.438 25/04/24,08:48:42,16,08,1, 11.9,1,1, 5.164, 10488.554, 419.433, 52935.393 25/04/24,08:48:42,17,08,1, 11.9,1,1, 5.164, 10488.602, 419.450, 52935.424 25/04/24,08:48:42,18,08,1, 11.9,1,1, 5.164, 10488.583, 419.470, 52935.425 25/04/24,08:48:42,19,08,1, 11.9,1,1, 5.164, 10488.558, 419.438, 52935.385 25/04/24,08:48:43,00,08,1, 11.9,1,1, 5.174, 10488.558, 419.438, 52935.385 25/04/24,08:48:43,01,08,1, 11.9,1,1, 5.174, 10488.585, 419.477, 52935.414 25/04/24,08:48:43,02,08,1, 11.9,1,1, 5.174, 10488.590, 419.462, 52935.443 25/04/24,08:48:43,03,08,1, 11.9,1,1, 5.174, 10488.571, 419.470, 52935.441 25/04/24,08:48:43,04,08,1, 11.9,1,1, 5.174, 10488.592, 419.439, 52935.429 25/04/24,08:48:43,05,08,1, 11.9,1,1, 5.174, 10488.593, 419.440, 52935.410 25/04/24,08:48:43,06,08,1, 11.9,1,1, 5.174, 10488.594, 419.445, 52935.387 25/04/24,08:48:43,07,08,1, 11.9,1,1, 5.174, 10488.604, 419.466, 52935.400 25/04/24,08:48:43,08,08,1, 11.9,1,1, 5.174, 10488.616, 419.459, 52935.481 25/04/24,08:48:43,09,08,1, 11.9,1,1, 5.174, 10488.607, 419.459, 52935.503 25/04/24,08:48:43,10,08,1, 11.9,1,1, 5.174, 10488.593, 419.462, 52935.386 25/04/24,08:48:43,11,08,1, 11.9,1,1, 5.174, 10488.599, 419.442, 52935.481 25/04/24,08:48:43,12,08,1, 11.9,1,1, 5.174, 10488.608, 419.465, 52935.444 25/04/24,08:48:43,13,08,1, 11.9,1,1, 5.174, 10488.618, 419.463, 52935.442 25/04/24,08:48:43,14,08,1, 11.9,1,1, 5.174, 10488.625, 419.453, 52935.449 25/04/24,08:48:43,15,08,1, 11.9,1,1, 5.174, 10488.621, 419.460, 52935.417 25/04/24,08:48:43,16,08,1, 11.9,1,1, 5.174, 10488.626, 419.448, 52935.421 25/04/24,08:48:43,17,08,1, 11.9,1,1, 5.174, 10488.623, 419.465, 52935.489 25/04/24,08:48:43,18,08,1, 11.9,1,1, 5.174, 10488.643, 419.487, 52935.426 25/04/24,08:48:43,19,08,1, 11.9,1,1, 5.174, 10488.624, 419.484, 52935.402 25/04/24,08:48:44,00,08,1, 12.0,1,1, 5.173, 10488.616, 419.484, 52935.402 25/04/24,08:48:44,01,08,1, 12.0,1,1, 5.173, 10488.662, 419.471, 52935.439 25/04/24,08:48:44,02,08,1, 12.0,1,1, 5.173, 10488.646, 419.469, 52935.506 25/04/24,08:48:44,03,08,1, 12.0,1,1, 5.173, 10488.648, 419.468, 52935.494 25/04/24,08:48:44,04,08,1, 12.0,1,1, 5.173, 10488.660, 419.472, 52935.397 25/04/24,08:48:44,05,08,1, 12.0,1,1, 5.173, 10488.664, 419.478, 52935.446 25/04/24,08:48:44,06,08,1, 12.0,1,1, 5.173, 10488.645, 419.475, 52935.419 25/04/24,08:48:44,07,08,1, 12.0,1,1, 5.173, 10488.650, 419.470, 52935.445 25/04/24,08:48:44,08,08,1, 12.0,1,1, 5.173, 10488.637, 419.492, 52935.467 25/04/24,08:48:44,09,08,1, 12.0,1,1, 5.173, 10488.685, 419.485, 52935.422 25/04/24,08:48:44,10,08,1, 12.0,1,1, 5.173, 10488.657, 419.490, 52935.438 25/04/24,08:48:44,11,08,1, 12.0,1,1, 5.173, 10488.668, 419.458, 52935.454 25/04/24,08:48:44,12,08,1, 12.0,1,1, 5.173, 10488.656, 419.461, 52935.352 25/04/24,08:48:44,13,08,1, 12.0,1,1, 5.173, 10488.636, 419.490, 52935.468 25/04/24,08:48:44,14,08,1, 12.0,1,1, 5.173, 10488.650, 419.488, 52935.438 25/04/24,08:48:44,15,08,1, 12.0,1,1, 5.173, 10488.676, 419.480, 52935.442 25/04/24,08:48:44,16,08,1, 12.0,1,1, 5.173, 10488.665, 419.483, 52935.366 25/04/24,08:48:44,17,08,1, 12.0,1,1, 5.173, 10488.659, 419.477, 52935.387 25/04/24,08:48:44,18,08,1, 12.0,1,1, 5.173, 10488.659, 419.491, 52935.480 25/04/24,08:48:44,19,08,1, 12.0,1,1, 5.173, 10488.650, 419.478, 52935.375 25/04/24,08:48:45,00,07,1, 11.9,1,1, 5.163, 10488.650, 419.478, 52935.375 25/04/24,08:48:45,01,07,1, 11.9,1,1, 5.163, 10488.686, 419.491, 52935.476 25/04/24,08:48:45,02,07,1, 11.9,1,1, 5.163, 10488.689, 419.430, 52935.310 25/04/24,08:48:45,03,07,1, 11.9,1,1, 5.163, 10488.680, 419.464, 52935.380 25/04/24,08:48:45,04,07,1, 11.9,1,1, 5.163, 10488.685, 419.490, 52935.444 25/04/24,08:48:45,05,07,1, 11.9,1,1, 5.163, 10488.697, 419.495, 52935.453 25/04/24,08:48:45,06,07,1, 11.9,1,1, 5.163, 10488.697, 419.464, 52935.387 25/04/24,08:48:45,07,07,1, 11.9,1,1, 5.163, 10488.683, 419.469, 52935.486 25/04/24,08:48:45,08,07,1, 11.9,1,1, 5.163, 10488.676, 419.452, 52935.450 25/04/24,08:48:45,09,07,1, 11.9,1,1, 5.163, 10488.677, 419.474, 52935.445 25/04/24,08:48:45,10,07,1, 11.9,1,1, 5.163, 10488.710, 419.450, 52935.452 25/04/24,08:48:45,11,07,1, 11.9,1,1, 5.163, 10488.703, 419.460, 52935.407 25/04/24,08:48:45,12,07,1, 11.9,1,1, 5.163, 10488.702, 419.470, 52935.488 25/04/24,08:48:45,13,07,1, 11.9,1,1, 5.163, 10488.704, 419.454, 52935.421 25/04/24,08:48:45,14,07,1, 11.9,1,1, 5.163, 10488.684, 419.450, 52935.446 25/04/24,08:48:45,15,07,1, 11.9,1,1, 5.163, 10488.712, 419.449, 52935.432 25/04/24,08:48:45,16,07,1, 11.9,1,1, 5.163, 10488.719, 419.491, 52935.457 25/04/24,08:48:45,17,07,1, 11.9,1,1, 5.163, 10488.686, 419.477, 52935.350 25/04/24,08:48:45,18,07,1, 11.9,1,1, 5.163, 10488.710, 419.474, 52935.469 25/04/24,08:48:45,19,07,1, 11.9,1,1, 5.163, 10488.736, 419.471, 52935.351 25/04/24,08:48:46,00,06,1, 11.9,1,1, 5.171, 10488.733, 419.471, 52935.351 25/04/24,08:48:46,01,06,1, 11.9,1,1, 5.171, 10488.704, 419.480, 52935.429 25/04/24,08:48:46,02,06,1, 11.9,1,1, 5.171, 10488.701, 419.509, 52935.401 25/04/24,08:48:46,03,06,1, 11.9,1,1, 5.171, 10488.696, 419.459, 52935.376 25/04/24,08:48:46,04,06,1, 11.9,1,1, 5.171, 10488.696, 419.453, 52935.312 25/04/24,08:48:46,05,06,1, 11.9,1,1, 5.171, 10488.719, 419.458, 52935.441 25/04/24,08:48:46,06,06,1, 11.9,1,1, 5.171, 10488.709, 419.448, 52935.470 25/04/24,08:48:46,07,06,1, 11.9,1,1, 5.171, 10488.709, 419.474, 52935.396 25/04/24,08:48:46,08,06,1, 11.9,1,1, 5.171, 10488.688, 419.422, 52935.383 25/04/24,08:48:46,09,06,1, 11.9,1,1, 5.171, 10488.716, 419.454, 52935.395 25/04/24,08:48:46,10,06,1, 11.9,1,1, 5.171, 10488.686, 419.462, 52935.366 25/04/24,08:48:46,11,06,1, 11.9,1,1, 5.171, 10488.725, 419.455, 52935.385 25/04/24,08:48:46,12,06,1, 11.9,1,1, 5.171, 10488.727, 419.479, 52935.342 25/04/24,08:48:46,13,06,1, 11.9,1,1, 5.171, 10488.713, 419.458, 52935.324 25/04/24,08:48:46,14,06,1, 11.9,1,1, 5.171, 10488.674, 419.452, 52935.421 25/04/24,08:48:46,15,06,1, 11.9,1,1, 5.171, 10488.702, 419.454, 52935.341 25/04/24,08:48:46,16,06,1, 11.9,1,1, 5.171, 10488.715, 419.462, 52935.375 25/04/24,08:48:46,17,06,1, 11.9,1,1, 5.171, 10488.687, 419.446, 52935.385 25/04/24,08:48:46,18,06,1, 11.9,1,1, 5.171, 10488.706, 419.475, 52935.449 25/04/24,08:48:46,19,06,1, 11.9,1,1, 5.171, 10488.737, 419.450, 52935.373 25/04/24,08:48:47,00,07,1, 11.9,1,1, 5.171, 10488.733, 419.450, 52935.373 25/04/24,08:48:47,01,07,1, 11.9,1,1, 5.171, 10488.728, 419.446, 52935.384 25/04/24,08:48:47,02,07,1, 11.9,1,1, 5.171, 10488.711, 419.441, 52935.366 25/04/24,08:48:47,03,07,1, 11.9,1,1, 5.171, 10488.694, 419.450, 52935.320 25/04/24,08:48:47,04,07,1, 11.9,1,1, 5.171, 10488.675, 419.461, 52935.668 25/04/24,08:48:47,05,07,1, 11.9,1,1, 5.171, 10488.695, 419.460, 52935.472 25/04/24,08:48:47,06,07,1, 11.9,1,1, 5.171, 10488.703, 419.447, 52935.431 25/04/24,08:48:47,07,07,1, 11.9,1,1, 5.171, 10488.709, 419.436, 52935.419 25/04/24,08:48:47,08,07,1, 11.9,1,1, 5.171, 10488.703, 419.467, 52935.392 25/04/24,08:48:47,09,07,1, 11.9,1,1, 5.171, 10488.696, 419.455, 52935.386 25/04/24,08:48:47,10,07,1, 11.9,1,1, 5.171, 10488.700, 419.447, 52935.380 25/04/24,08:48:47,11,07,1, 11.9,1,1, 5.171, 10488.689, 419.423, 52935.421 25/04/24,08:48:47,12,07,1, 11.9,1,1, 5.171, 10488.676, 419.426, 52935.362 25/04/24,08:48:47,13,07,1, 11.9,1,1, 5.171, 10488.680, 419.439, 52935.403 25/04/24,08:48:47,14,07,1, 11.9,1,1, 5.171, 10488.694, 419.437, 52935.339 25/04/24,08:48:47,15,07,1, 11.9,1,1, 5.171, 10488.684, 419.454, 52935.365 25/04/24,08:48:47,16,07,1, 11.9,1,1, 5.171, 10488.706, 419.432, 52935.402 25/04/24,08:48:47,17,07,1, 11.9,1,1, 5.171, 10488.685, 419.436, 52935.397 25/04/24,08:48:47,18,07,1, 11.9,1,1, 5.171, 10488.682, 419.434, 52935.339 25/04/24,08:48:47,19,07,1, 11.9,1,1, 5.171, 10488.679, 419.414, 52935.397 25/04/24,08:48:48,00,07,1, 11.9,1,1, 5.169, 10488.675, 419.414, 52935.397 25/04/24,08:48:48,01,07,1, 11.9,1,1, 5.169, 10488.676, 419.434, 52935.375 25/04/24,08:48:48,02,07,1, 11.9,1,1, 5.169, 10488.672, 419.422, 52935.374 25/04/24,08:48:48,03,07,1, 11.9,1,1, 5.169, 10488.690, 419.392, 52935.383 25/04/24,08:48:48,04,07,1, 11.9,1,1, 5.169, 10488.684, 419.410, 52935.371 25/04/24,08:48:48,05,07,1, 11.9,1,1, 5.169, 10488.654, 419.434, 52935.419 25/04/24,08:48:48,06,07,1, 11.9,1,1, 5.169, 10488.676, 419.444, 52935.333 25/04/24,08:48:48,07,07,1, 11.9,1,1, 5.169, 10488.657, 419.451, 52935.289 25/04/24,08:48:48,08,07,1, 11.9,1,1, 5.169, 10488.648, 419.396, 52935.366 25/04/24,08:48:48,09,07,1, 11.9,1,1, 5.169, 10488.653, 419.393, 52935.367 25/04/24,08:48:48,10,07,1, 11.9,1,1, 5.169, 10488.634, 419.396, 52935.345 25/04/24,08:48:48,11,07,1, 11.9,1,1, 5.169, 10488.640, 419.400, 52935.349 25/04/24,08:48:48,12,07,1, 11.9,1,1, 5.169, 10488.637, 419.432, 52935.321 25/04/24,08:48:48,13,07,1, 11.9,1,1, 5.169, 10488.637, 419.419, 52935.340 25/04/24,08:48:48,14,07,1, 11.9,1,1, 5.169, 10488.636, 419.398, 52935.426 25/04/24,08:48:48,15,07,1, 11.9,1,1, 5.169, 10488.643, 419.379, 52935.324 25/04/24,08:48:48,16,07,1, 11.9,1,1, 5.169, 10488.639, 419.424, 52935.428 25/04/24,08:48:48,17,07,1, 11.9,1,1, 5.169, 10488.629, 419.429, 52935.453 25/04/24,08:48:48,18,07,1, 11.9,1,1, 5.169, 10488.640, 419.427, 52935.345 25/04/24,08:48:48,19,07,1, 11.9,1,1, 5.169, 10488.624, 419.436, 52935.398 25/04/24,08:48:49,00,08,1, 11.9,1,1, 5.171, 10488.616, 419.436, 52935.398 25/04/24,08:48:49,01,08,1, 11.9,1,1, 5.171, 10488.620, 419.414, 52935.361 25/04/24,08:48:49,02,08,1, 11.9,1,1, 5.171, 10488.627, 419.423, 52935.361 25/04/24,08:48:49,03,08,1, 11.9,1,1, 5.171, 10488.613, 419.425, 52935.431 25/04/24,08:48:49,04,08,1, 11.9,1,1, 5.171, 10488.591, 419.416, 52935.369 25/04/24,08:48:49,05,08,1, 11.9,1,1, 5.171, 10488.616, 419.405, 52935.395 25/04/24,08:48:49,06,08,1, 11.9,1,1, 5.171, 10488.574, 419.391, 52935.450 25/04/24,08:48:49,07,08,1, 11.9,1,1, 5.171, 10488.585, 419.408, 52935.405 25/04/24,08:48:49,08,08,1, 11.9,1,1, 5.171, 10488.566, 419.438, 52935.397 25/04/24,08:48:49,09,08,1, 11.9,1,1, 5.171, 10488.575, 419.410, 52935.348 25/04/24,08:48:49,10,08,1, 11.9,1,1, 5.171, 10488.568, 419.443, 52935.344 25/04/24,08:48:49,11,08,1, 11.9,1,1, 5.171, 10488.559, 419.405, 52935.350 25/04/24,08:48:49,12,08,1, 11.9,1,1, 5.171, 10488.561, 419.418, 52935.313 25/04/24,08:48:49,13,08,1, 11.9,1,1, 5.171, 10488.550, 419.435, 52935.338 25/04/24,08:48:49,14,08,1, 11.9,1,1, 5.171, 10488.552, 419.432, 52935.381 25/04/24,08:48:49,15,08,1, 11.9,1,1, 5.171, 10488.486, 419.438, 52935.169 25/04/24,08:48:49,16,08,1, 11.9,1,1, 5.171, 10488.499, 419.441, 52935.461 25/04/24,08:48:49,17,08,1, 11.9,1,1, 5.171, 10488.501, 419.400, 52935.406 25/04/24,08:48:49,18,08,1, 11.9,1,1, 5.171, 10488.489, 419.422, 52935.352 25/04/24,08:48:49,19,08,1, 11.9,1,1, 5.171, 10488.509, 419.416, 52935.378 25/04/24,08:48:50,00,06,1, 12.0,1,1, 5.176, 10488.508, 419.416, 52935.378 25/04/24,08:48:50,01,06,1, 12.0,1,1, 5.176, 10488.468, 419.433, 52935.395 25/04/24,08:48:50,02,06,1, 12.0,1,1, 5.176, 10488.485, 419.425, 52935.364 25/04/24,08:48:50,03,06,1, 12.0,1,1, 5.176, 10488.478, 419.410, 52935.385 25/04/24,08:48:50,04,06,1, 12.0,1,1, 5.176, 10488.513, 419.383, 52935.176 25/04/24,08:48:50,05,06,1, 12.0,1,1, 5.176, 10488.483, 419.409, 52935.341 25/04/24,08:48:50,06,06,1, 12.0,1,1, 5.176, 10488.469, 419.425, 52935.357 25/04/24,08:48:50,07,06,1, 12.0,1,1, 5.176, 10488.464, 419.424, 52935.555 25/04/24,08:48:50,08,06,1, 12.0,1,1, 5.176, 10488.444, 419.420, 52935.436 25/04/24,08:48:50,09,06,1, 12.0,1,1, 5.176, 10488.436, 419.414, 52935.355 25/04/24,08:48:50,10,06,1, 12.0,1,1, 5.176, 10488.400, 419.397, 52935.377 25/04/24,08:48:50,11,06,1, 12.0,1,1, 5.176, 10488.410, 419.419, 52935.400 25/04/24,08:48:50,12,06,1, 12.0,1,1, 5.176, 10488.405, 419.437, 52935.395 25/04/24,08:48:50,13,06,1, 12.0,1,1, 5.176, 10488.395, 419.421, 52935.348 25/04/24,08:48:50,14,06,1, 12.0,1,1, 5.176, 10488.389, 419.411, 52935.410 25/04/24,08:48:50,15,06,1, 12.0,1,1, 5.176, 10488.389, 419.377, 52935.421 25/04/24,08:48:50,16,06,1, 12.0,1,1, 5.176, 10488.384, 419.383, 52935.424 25/04/24,08:48:50,17,06,1, 12.0,1,1, 5.176, 10488.390, 419.403, 52935.371 25/04/24,08:48:50,18,06,1, 12.0,1,1, 5.176, 10488.371, 419.379, 52935.364 25/04/24,08:48:50,19,06,1, 12.0,1,1, 5.176, 10488.360, 419.355, 52935.353 25/04/24,08:48:51,00,06,1, 11.9,1,1, 5.163, 10488.358, 419.355, 52935.353 25/04/24,08:48:51,01,06,1, 11.9,1,1, 5.163, 10488.351, 419.371, 52935.324 25/04/24,08:48:51,02,06,1, 11.9,1,1, 5.163, 10488.351, 419.355, 52935.406 25/04/24,08:48:51,03,06,1, 11.9,1,1, 5.163, 10488.335, 419.370, 52935.396 25/04/24,08:48:51,04,06,1, 11.9,1,1, 5.163, 10488.307, 419.372, 52935.405 25/04/24,08:48:51,05,06,1, 11.9,1,1, 5.163, 10488.307, 419.354, 52935.406 25/04/24,08:48:51,06,06,1, 11.9,1,1, 5.163, 10488.292, 419.357, 52935.343 25/04/24,08:48:51,07,06,1, 11.9,1,1, 5.163, 10488.300, 419.346, 52935.270 25/04/24,08:48:51,08,06,1, 11.9,1,1, 5.163, 10488.285, 419.376, 52935.413 25/04/24,08:48:51,09,06,1, 11.9,1,1, 5.163, 10488.295, 419.370, 52935.333 25/04/24,08:48:51,10,06,1, 11.9,1,1, 5.163, 10488.291, 419.336, 52935.323 25/04/24,08:48:51,11,06,1, 11.9,1,1, 5.163, 10488.254, 419.326, 52935.314 25/04/24,08:48:51,12,06,1, 11.9,1,1, 5.163, 10488.252, 419.330, 52935.371 25/04/24,08:48:51,13,06,1, 11.9,1,1, 5.163, 10488.228, 419.339, 52935.315 25/04/24,08:48:51,14,06,1, 11.9,1,1, 5.163, 10488.258, 419.281, 52935.317 25/04/24,08:48:51,15,06,1, 11.9,1,1, 5.163, 10488.217, 419.339, 52935.328 25/04/24,08:48:51,16,06,1, 11.9,1,1, 5.163, 10488.226, 419.335, 52935.362 25/04/24,08:48:51,17,06,1, 11.9,1,1, 5.163, 10488.206, 419.311, 52935.394 25/04/24,08:48:51,18,06,1, 11.9,1,1, 5.163, 10488.191, 419.295, 52935.399 25/04/24,08:48:51,19,06,1, 11.9,1,1, 5.163, 10488.201, 419.318, 52935.389 25/04/24,08:48:52,00,07,1, 11.9,1,1, 5.172, 10488.199, 419.318, 52935.389 25/04/24,08:48:52,01,07,1, 11.9,1,1, 5.172, 10488.187, 419.312, 52935.319 25/04/24,08:48:52,02,07,1, 11.9,1,1, 5.172, 10488.191, 419.313, 52935.373 25/04/24,08:48:52,03,07,1, 11.9,1,1, 5.172, 10488.150, 419.274, 52935.299 25/04/24,08:48:52,04,07,1, 11.9,1,1, 5.172, 10488.183, 419.273, 52935.324 25/04/24,08:48:52,05,07,1, 11.9,1,1, 5.172, 10488.152, 419.279, 52935.371 25/04/24,08:48:52,06,07,1, 11.9,1,1, 5.172, 10488.151, 419.290, 52935.281 25/04/24,08:48:52,07,07,1, 11.9,1,1, 5.172, 10488.160, 419.285, 52935.385 25/04/24,08:48:52,08,07,1, 11.9,1,1, 5.172, 10488.158, 419.271, 52935.355 25/04/24,08:48:52,09,07,1, 11.9,1,1, 5.172, 10488.099, 419.249, 52935.365 25/04/24,08:48:52,10,07,1, 11.9,1,1, 5.172, 10488.099, 419.255, 52935.385 25/04/24,08:48:52,11,07,1, 11.9,1,1, 5.172, 10488.098, 419.245, 52935.363 25/04/24,08:48:52,12,07,1, 11.9,1,1, 5.172, 10488.080, 419.276, 52935.393 25/04/24,08:48:52,13,07,1, 11.9,1,1, 5.172, 10488.103, 419.260, 52935.383 25/04/24,08:48:52,14,07,1, 11.9,1,1, 5.172, 10488.063, 419.251, 52935.394 25/04/24,08:48:52,15,07,1, 11.9,1,1, 5.172, 10488.068, 419.255, 52935.350 25/04/24,08:48:52,16,07,1, 11.9,1,1, 5.172, 10488.025, 419.210, 52935.329 25/04/24,08:48:52,17,07,1, 11.9,1,1, 5.172, 10488.049, 419.234, 52935.418 25/04/24,08:48:52,18,07,1, 11.9,1,1, 5.172, 10488.051, 419.229, 52935.386 25/04/24,08:48:52,19,07,1, 11.9,1,1, 5.172, 10488.041, 419.216, 52935.330 25/04/24,08:48:53,00,06,1, 11.9,1,1, 5.174, 10488.040, 419.216, 52935.330 25/04/24,08:48:53,01,06,1, 11.9,1,1, 5.174, 10488.023, 419.208, 52935.349 25/04/24,08:48:53,02,06,1, 11.9,1,1, 5.174, 10488.013, 419.195, 52935.377 25/04/24,08:48:53,03,06,1, 11.9,1,1, 5.174, 10488.026, 419.192, 52935.430 25/04/24,08:48:53,04,06,1, 11.9,1,1, 5.174, 10488.014, 419.190, 52935.326 25/04/24,08:48:53,05,06,1, 11.9,1,1, 5.174, 10488.003, 419.180, 52935.328 25/04/24,08:48:53,06,06,1, 11.9,1,1, 5.174, 10487.967, 419.193, 52935.420 25/04/24,08:48:53,07,06,1, 11.9,1,1, 5.174, 10488.004, 419.183, 52935.435 25/04/24,08:48:53,08,06,1, 11.9,1,1, 5.174, 10487.977, 419.163, 52935.383 25/04/24,08:48:53,09,06,1, 11.9,1,1, 5.174, 10487.976, 419.157, 52935.336 25/04/24,08:48:53,10,06,1, 11.9,1,1, 5.174, 10487.945, 419.170, 52935.394 25/04/24,08:48:53,11,06,1, 11.9,1,1, 5.174, 10487.968, 419.161, 52935.368 25/04/24,08:48:53,12,06,1, 11.9,1,1, 5.174, 10487.929, 419.156, 52935.447 25/04/24,08:48:53,13,06,1, 11.9,1,1, 5.174, 10487.950, 419.157, 52935.348 25/04/24,08:48:53,14,06,1, 11.9,1,1, 5.174, 10487.926, 419.140, 52935.379 25/04/24,08:48:53,15,06,1, 11.9,1,1, 5.174, 10487.910, 419.114, 52935.395 25/04/24,08:48:53,16,06,1, 11.9,1,1, 5.174, 10487.964, 419.148, 52935.435 25/04/24,08:48:53,17,06,1, 11.9,1,1, 5.174, 10487.910, 419.125, 52935.387 25/04/24,08:48:53,18,06,1, 11.9,1,1, 5.174, 10487.920, 419.120, 52935.461 25/04/24,08:48:53,19,06,1, 11.9,1,1, 5.174, 10487.881, 419.100, 52935.393 25/04/24,08:48:54,00,07,1, 11.9,1,1, 5.173, 10487.874, 419.100, 52935.393 25/04/24,08:48:54,01,07,1, 11.9,1,1, 5.173, 10487.900, 419.105, 52935.430 25/04/24,08:48:54,02,07,1, 11.9,1,1, 5.173, 10487.885, 419.078, 52935.345 25/04/24,08:48:54,03,07,1, 11.9,1,1, 5.173, 10487.871, 419.079, 52935.420 25/04/24,08:48:54,04,07,1, 11.9,1,1, 5.173, 10487.880, 419.089, 52935.351 25/04/24,08:48:54,05,07,1, 11.9,1,1, 5.173, 10487.863, 419.070, 52935.356 25/04/24,08:48:54,06,07,1, 11.9,1,1, 5.173, 10487.851, 419.040, 52935.386 25/04/24,08:48:54,07,07,1, 11.9,1,1, 5.173, 10487.836, 419.040, 52935.386 25/04/24,08:48:54,08,07,1, 11.9,1,1, 5.173, 10487.842, 419.064, 52935.383 25/04/24,08:48:54,09,07,1, 11.9,1,1, 5.173, 10487.836, 419.054, 52935.437 25/04/24,08:48:54,10,07,1, 11.9,1,1, 5.173, 10487.836, 419.020, 52935.420 25/04/24,08:48:54,11,07,1, 11.9,1,1, 5.173, 10487.795, 419.029, 52935.383 25/04/24,08:48:54,12,07,1, 11.9,1,1, 5.173, 10487.824, 419.009, 52935.428 25/04/24,08:48:54,13,07,1, 11.9,1,1, 5.173, 10487.786, 419.005, 52935.425 25/04/24,08:48:54,14,07,1, 11.9,1,1, 5.173, 10487.806, 419.004, 52935.452 25/04/24,08:48:54,15,07,1, 11.9,1,1, 5.173, 10487.816, 418.993, 52935.436 25/04/24,08:48:54,16,07,1, 11.9,1,1, 5.173, 10487.795, 419.003, 52935.443 25/04/24,08:48:54,17,07,1, 11.9,1,1, 5.173, 10487.762, 418.953, 52935.370 25/04/24,08:48:54,18,07,1, 11.9,1,1, 5.173, 10487.765, 418.969, 52935.400 25/04/24,08:48:54,19,07,1, 11.9,1,1, 5.173, 10487.794, 418.954, 52935.338 25/04/24,08:48:55,00,08,1, 12.0,1,1, 5.174, 10487.790, 418.954, 52935.338 25/04/24,08:48:55,01,08,1, 12.0,1,1, 5.174, 10487.775, 418.956, 52935.368 25/04/24,08:48:55,02,08,1, 12.0,1,1, 5.174, 10487.740, 418.939, 52935.350 25/04/24,08:48:55,03,08,1, 12.0,1,1, 5.174, 10487.742, 418.930, 52935.414 25/04/24,08:48:55,04,08,1, 12.0,1,1, 5.174, 10487.738, 418.925, 52935.360 25/04/24,08:48:55,05,08,1, 12.0,1,1, 5.174, 10487.741, 418.937, 52935.422 25/04/24,08:48:55,06,08,1, 12.0,1,1, 5.174, 10487.744, 418.951, 52935.411 25/04/24,08:48:55,07,08,1, 12.0,1,1, 5.174, 10487.714, 418.924, 52935.413 25/04/24,08:48:55,08,08,1, 12.0,1,1, 5.174, 10487.717, 418.913, 52935.433 25/04/24,08:48:55,09,08,1, 12.0,1,1, 5.174, 10487.712, 418.886, 52935.394 25/04/24,08:48:55,10,08,1, 12.0,1,1, 5.174, 10487.718, 418.857, 52935.443 25/04/24,08:48:55,11,08,1, 12.0,1,1, 5.174, 10487.684, 418.902, 52935.647 25/04/24,08:48:55,12,08,1, 12.0,1,1, 5.174, 10487.727, 418.874, 52935.371 25/04/24,08:48:55,13,08,1, 12.0,1,1, 5.174, 10487.693, 418.863, 52935.409 25/04/24,08:48:55,14,08,1, 12.0,1,1, 5.174, 10487.715, 418.880, 52935.410 25/04/24,08:48:55,15,08,1, 12.0,1,1, 5.174, 10487.704, 418.884, 52935.362 25/04/24,08:48:55,16,08,1, 12.0,1,1, 5.174, 10487.656, 418.867, 52935.436 25/04/24,08:48:55,17,08,1, 12.0,1,1, 5.174, 10487.693, 418.859, 52935.381 25/04/24,08:48:55,18,08,1, 12.0,1,1, 5.174, 10487.658, 418.861, 52935.343 25/04/24,08:48:55,19,08,1, 12.0,1,1, 5.174, 10487.661, 418.886, 52935.451 25/04/24,08:48:56,00,09,1, 11.9,1,1, 5.167, 10487.657, 418.886, 52935.451 25/04/24,08:48:56,01,09,1, 11.9,1,1, 5.167, 10487.644, 418.858, 52935.463 25/04/24,08:48:56,02,09,1, 11.9,1,1, 5.167, 10487.627, 418.833, 52935.381 25/04/24,08:48:56,03,09,1, 11.9,1,1, 5.167, 10487.646, 418.819, 52935.407 25/04/24,08:48:56,04,09,1, 11.9,1,1, 5.167, 10487.619, 418.839, 52935.423 25/04/24,08:48:56,05,09,1, 11.9,1,1, 5.167, 10487.642, 418.829, 52935.392 25/04/24,08:48:56,06,09,1, 11.9,1,1, 5.167, 10487.633, 418.833, 52935.387 25/04/24,08:48:56,07,09,1, 11.9,1,1, 5.167, 10487.630, 418.819, 52935.370 25/04/24,08:48:56,08,09,1, 11.9,1,1, 5.167, 10487.643, 418.833, 52935.407 25/04/24,08:48:56,09,09,1, 11.9,1,1, 5.167, 10487.644, 418.810, 52935.307 25/04/24,08:48:56,10,09,1, 11.9,1,1, 5.167, 10487.649, 418.794, 52935.411 25/04/24,08:48:56,11,09,1, 11.9,1,1, 5.167, 10487.632, 418.789, 52935.432 25/04/24,08:48:56,12,09,1, 11.9,1,1, 5.167, 10487.625, 418.827, 52935.368 25/04/24,08:48:56,13,09,1, 11.9,1,1, 5.167, 10487.597, 418.803, 52935.420 25/04/24,08:48:56,14,09,1, 11.9,1,1, 5.167, 10487.622, 418.772, 52935.344 25/04/24,08:48:56,15,09,1, 11.9,1,1, 5.167, 10487.610, 418.787, 52935.423 25/04/24,08:48:56,16,09,1, 11.9,1,1, 5.167, 10487.630, 418.798, 52935.440 25/04/24,08:48:56,17,09,1, 11.9,1,1, 5.167, 10487.624, 418.804, 52935.408 25/04/24,08:48:56,18,09,1, 11.9,1,1, 5.167, 10487.579, 418.796, 52935.409 25/04/24,08:48:56,19,09,1, 11.9,1,1, 5.167, 10487.592, 418.783, 52935.409 25/04/24,08:48:57,00,08,1, 11.9,1,1, 5.174, 10487.590, 418.783, 52935.409 25/04/24,08:48:57,01,08,1, 11.9,1,1, 5.174, 10487.574, 418.756, 52935.463 25/04/24,08:48:57,02,08,1, 11.9,1,1, 5.174, 10487.615, 418.775, 52935.596 25/04/24,08:48:57,03,08,1, 11.9,1,1, 5.174, 10487.589, 418.807, 52935.634 25/04/24,08:48:57,04,08,1, 11.9,1,1, 5.174, 10487.601, 418.825, 52935.629 25/04/24,08:48:57,05,08,1, 11.9,1,1, 5.174, 10487.577, 418.800, 52935.609 25/04/24,08:48:57,06,08,1, 11.9,1,1, 5.174, 10487.569, 418.797, 52935.573 25/04/24,08:48:57,07,08,1, 11.9,1,1, 5.174, 10487.599, 418.805, 52935.557 25/04/24,08:48:57,08,08,1, 11.9,1,1, 5.174, 10487.590, 418.804, 52935.575 25/04/24,08:48:57,09,08,1, 11.9,1,1, 5.174, 10487.576, 418.816, 52935.692 25/04/24,08:48:57,10,08,1, 11.9,1,1, 5.174, 10487.600, 418.795, 52935.696 25/04/24,08:48:57,11,08,1, 11.9,1,1, 5.174, 10487.603, 418.791, 52935.598 25/04/24,08:48:57,12,08,1, 11.9,1,1, 5.174, 10487.592, 418.813, 52935.660 25/04/24,08:48:57,13,08,1, 11.9,1,1, 5.174, 10487.606, 418.801, 52935.626 25/04/24,08:48:57,14,08,1, 11.9,1,1, 5.174, 10487.593, 418.795, 52935.616 25/04/24,08:48:57,15,08,1, 11.9,1,1, 5.174, 10487.591, 418.783, 52935.622 25/04/24,08:48:57,16,08,1, 11.9,1,1, 5.174, 10487.618, 418.778, 52935.636 25/04/24,08:48:57,17,08,1, 11.9,1,1, 5.174, 10487.612, 418.762, 52935.574 25/04/24,08:48:57,18,08,1, 11.9,1,1, 5.174, 10487.603, 418.765, 52935.611 25/04/24,08:48:57,19,08,1, 11.9,1,1, 5.174, 10487.604, 418.763, 52935.659 25/04/24,08:48:58,00,10,1, 12.0,1,1, 5.176, 10487.598, 418.763, 52935.659 25/04/24,08:48:58,01,10,1, 12.0,1,1, 5.176, 10487.606, 418.780, 52935.641 25/04/24,08:48:58,02,10,1, 12.0,1,1, 5.176, 10487.596, 418.789, 52935.695 25/04/24,08:48:58,03,10,1, 12.0,1,1, 5.176, 10487.597, 418.771, 52935.685 25/04/24,08:48:58,04,10,1, 12.0,1,1, 5.176, 10487.603, 418.760, 52935.640 25/04/24,08:48:58,05,10,1, 12.0,1,1, 5.176, 10487.602, 418.773, 52935.630 25/04/24,08:48:58,06,10,1, 12.0,1,1, 5.176, 10487.586, 418.765, 52935.653 25/04/24,08:48:58,07,10,1, 12.0,1,1, 5.176, 10487.586, 418.760, 52935.582 25/04/24,08:48:58,08,10,1, 12.0,1,1, 5.176, 10487.591, 418.754, 52935.687 25/04/24,08:48:58,09,10,1, 12.0,1,1, 5.176, 10487.597, 418.757, 52935.644 25/04/24,08:48:58,10,10,1, 12.0,1,1, 5.176, 10487.585, 418.752, 52935.648 25/04/24,08:48:58,11,10,1, 12.0,1,1, 5.176, 10487.594, 418.771, 52935.721 25/04/24,08:48:58,12,10,1, 12.0,1,1, 5.176, 10487.594, 418.735, 52935.597 25/04/24,08:48:58,13,10,1, 12.0,1,1, 5.176, 10487.574, 418.756, 52935.601 25/04/24,08:48:58,14,10,1, 12.0,1,1, 5.176, 10487.577, 418.755, 52935.641 25/04/24,08:48:58,15,10,1, 12.0,1,1, 5.176, 10487.589, 418.750, 52935.631 25/04/24,08:48:58,16,10,1, 12.0,1,1, 5.176, 10487.604, 418.727, 52935.609 25/04/24,08:48:58,17,10,1, 12.0,1,1, 5.176, 10487.608, 418.722, 52935.603 25/04/24,08:48:58,18,10,1, 12.0,1,1, 5.176, 10487.611, 418.725, 52935.679 25/04/24,08:48:58,19,10,1, 12.0,1,1, 5.176, 10487.604, 418.734, 52935.688 25/04/24,08:48:59,00,09,1, 12.0,1,1, 5.170, 10487.598, 418.734, 52935.688 25/04/24,08:48:59,01,09,1, 12.0,1,1, 5.170, 10487.594, 418.705, 52935.617 25/04/24,08:48:59,02,09,1, 12.0,1,1, 5.170, 10487.604, 418.698, 52935.702 25/04/24,08:48:59,03,09,1, 12.0,1,1, 5.170, 10487.589, 418.670, 52935.571 25/04/24,08:48:59,04,09,1, 12.0,1,1, 5.170, 10487.602, 418.688, 52935.602 25/04/24,08:48:59,05,09,1, 12.0,1,1, 5.170, 10487.593, 418.682, 52935.642 25/04/24,08:48:59,06,09,1, 12.0,1,1, 5.170, 10487.583, 418.672, 52935.658 25/04/24,08:48:59,07,09,1, 12.0,1,1, 5.170, 10487.603, 418.681, 52935.664 25/04/24,08:48:59,08,09,1, 12.0,1,1, 5.170, 10487.595, 418.679, 52935.628 25/04/24,08:48:59,09,09,1, 12.0,1,1, 5.170, 10487.584, 418.667, 52935.538 25/04/24,08:48:59,10,09,1, 12.0,1,1, 5.170, 10487.588, 418.668, 52935.536 25/04/24,08:48:59,11,09,1, 12.0,1,1, 5.170, 10487.594, 418.652, 52935.639 25/04/24,08:48:59,12,09,1, 12.0,1,1, 5.170, 10487.587, 418.651, 52935.684 25/04/24,08:48:59,13,09,1, 12.0,1,1, 5.170, 10487.597, 418.655, 52935.517 25/04/24,08:48:59,14,09,1, 12.0,1,1, 5.170, 10487.594, 418.631, 52935.624 25/04/24,08:48:59,15,09,1, 12.0,1,1, 5.170, 10487.598, 418.622, 52935.636 25/04/24,08:48:59,16,09,1, 12.0,1,1, 5.170, 10487.599, 418.658, 52935.604 25/04/24,08:48:59,17,09,1, 12.0,1,1, 5.170, 10487.625, 418.639, 52935.562 25/04/24,08:48:59,18,09,1, 12.0,1,1, 5.170, 10487.587, 418.642, 52935.655 25/04/24,08:48:59,19,09,1, 12.0,1,1, 5.170, 10487.582, 418.645, 52935.596 25/04/24,08:49:00,00,09,1, 11.9,1,1, 5.165, 10487.581, 418.645, 52935.596 25/04/24,08:49:00,01,09,1, 11.9,1,1, 5.165, 10487.611, 418.623, 52935.604 25/04/24,08:49:00,02,09,1, 11.9,1,1, 5.165, 10487.584, 418.566, 52935.312 25/04/24,08:49:00,03,09,1, 11.9,1,1, 5.165, 10487.582, 418.572, 52935.349 25/04/24,08:49:00,04,09,1, 11.9,1,1, 5.165, 10487.576, 418.566, 52935.308 25/04/24,08:49:00,05,09,1, 11.9,1,1, 5.165, 10487.591, 418.542, 52935.321 25/04/24,08:49:00,06,09,1, 11.9,1,1, 5.165, 10487.581, 418.513, 52935.321 25/04/24,08:49:00,07,09,1, 11.9,1,1, 5.165, 10487.593, 418.524, 52935.320 25/04/24,08:49:00,08,09,1, 11.9,1,1, 5.165, 10487.575, 418.577, 52935.382 25/04/24,08:49:00,09,09,1, 11.9,1,1, 5.165, 10487.583, 418.551, 52935.302 25/04/24,08:49:00,10,09,1, 11.9,1,1, 5.165, 10487.571, 418.558, 52935.335 25/04/24,08:49:00,11,09,1, 11.9,1,1, 5.165, 10487.572, 418.533, 52935.385 25/04/24,08:49:00,12,09,1, 11.9,1,1, 5.165, 10487.581, 418.510, 52935.311 25/04/24,08:49:00,13,09,1, 11.9,1,1, 5.165, 10487.557, 418.503, 52935.279 25/04/24,08:49:00,14,09,1, 11.9,1,1, 5.165, 10487.564, 418.510, 52935.385 25/04/24,08:49:00,15,09,1, 11.9,1,1, 5.165, 10487.574, 418.516, 52935.398 25/04/24,08:49:00,16,09,1, 11.9,1,1, 5.165, 10487.555, 418.496, 52935.355 25/04/24,08:49:00,17,09,1, 11.9,1,1, 5.165, 10487.555, 418.500, 52935.310 25/04/24,08:49:00,18,09,1, 11.9,1,1, 5.165, 10487.533, 418.472, 52935.297 25/04/24,08:49:00,19,09,1, 11.9,1,1, 5.165, 10487.533, 418.463, 52935.316 25/04/24,08:49:01,00,09,1, 11.9,1,1, 5.178, 10487.531, 418.463, 52935.316 25/04/24,08:49:01,01,09,1, 11.9,1,1, 5.178, 10487.534, 418.487, 52935.357 25/04/24,08:49:01,02,09,1, 11.9,1,1, 5.178, 10487.523, 418.488, 52935.387 25/04/24,08:49:01,03,09,1, 11.9,1,1, 5.178, 10487.558, 418.479, 52935.342 25/04/24,08:49:01,04,09,1, 11.9,1,1, 5.178, 10487.516, 418.458, 52935.265 25/04/24,08:49:01,05,09,1, 11.9,1,1, 5.178, 10487.536, 418.423, 52935.292 25/04/24,08:49:01,06,09,1, 11.9,1,1, 5.178, 10487.537, 418.435, 52935.305 25/04/24,08:49:01,07,09,1, 11.9,1,1, 5.178, 10487.513, 418.433, 52935.298 25/04/24,08:49:01,08,09,1, 11.9,1,1, 5.178, 10487.485, 418.427, 52935.301 25/04/24,08:49:01,09,09,1, 11.9,1,1, 5.178, 10487.498, 418.451, 52935.281 25/04/24,08:49:01,10,09,1, 11.9,1,1, 5.178, 10487.503, 418.438, 52935.282 25/04/24,08:49:01,11,09,1, 11.9,1,1, 5.178, 10487.507, 418.420, 52935.353 25/04/24,08:49:01,12,09,1, 11.9,1,1, 5.178, 10487.491, 418.389, 52935.268 25/04/24,08:49:01,13,09,1, 11.9,1,1, 5.178, 10487.478, 418.397, 52935.327 25/04/24,08:49:01,14,09,1, 11.9,1,1, 5.178, 10487.490, 418.401, 52935.287 25/04/24,08:49:01,15,09,1, 11.9,1,1, 5.178, 10487.479, 418.385, 52935.263 25/04/24,08:49:01,16,09,1, 11.9,1,1, 5.178, 10487.504, 418.394, 52935.318 25/04/24,08:49:01,17,09,1, 11.9,1,1, 5.178, 10487.476, 418.343, 52935.256 25/04/24,08:49:01,18,09,1, 11.9,1,1, 5.178, 10487.482, 418.350, 52935.276 25/04/24,08:49:01,19,09,1, 11.9,1,1, 5.178, 10487.479, 418.348, 52935.195 25/04/24,08:49:02,00,09,1, 11.9,1,1, 5.176, 10487.473, 418.348, 52935.195 25/04/24,08:49:02,01,09,1, 11.9,1,1, 5.176, 10487.469, 418.363, 52935.273 25/04/24,08:49:02,02,09,1, 11.9,1,1, 5.176, 10487.482, 418.338, 52935.243 25/04/24,08:49:02,03,09,1, 11.9,1,1, 5.176, 10487.453, 418.310, 52935.293 25/04/24,08:49:02,04,09,1, 11.9,1,1, 5.176, 10487.431, 418.293, 52935.254 25/04/24,08:49:02,05,09,1, 11.9,1,1, 5.176, 10487.440, 418.282, 52935.268 25/04/24,08:49:02,06,09,1, 11.9,1,1, 5.176, 10487.435, 418.311, 52935.265 25/04/24,08:49:02,07,09,1, 11.9,1,1, 5.176, 10487.425, 418.316, 52935.248 25/04/24,08:49:02,08,09,1, 11.9,1,1, 5.176, 10487.406, 418.311, 52935.283 25/04/24,08:49:02,09,09,1, 11.9,1,1, 5.176, 10487.425, 418.300, 52935.331 25/04/24,08:49:02,10,09,1, 11.9,1,1, 5.176, 10487.399, 418.266, 52935.223 25/04/24,08:49:02,11,09,1, 11.9,1,1, 5.176, 10487.395, 418.254, 52935.303 25/04/24,08:49:02,12,09,1, 11.9,1,1, 5.176, 10487.430, 418.249, 52935.197 25/04/24,08:49:02,13,09,1, 11.9,1,1, 5.176, 10487.397, 418.264, 52935.287 25/04/24,08:49:02,14,09,1, 11.9,1,1, 5.176, 10487.399, 418.244, 52935.306 25/04/24,08:49:02,15,09,1, 11.9,1,1, 5.176, 10487.416, 418.241, 52935.315 25/04/24,08:49:02,16,09,1, 11.9,1,1, 5.176, 10487.415, 418.251, 52935.211 25/04/24,08:49:02,17,09,1, 11.9,1,1, 5.176, 10487.405, 418.198, 52935.199 25/04/24,08:49:02,18,09,1, 11.9,1,1, 5.176, 10487.395, 418.250, 52935.290 25/04/24,08:49:02,19,09,1, 11.9,1,1, 5.176, 10487.366, 418.193, 52935.186 25/04/24,08:49:03,00,08,1, 12.0,1,1, 5.177, 10487.365, 418.193, 52935.186 25/04/24,08:49:03,01,08,1, 12.0,1,1, 5.177, 10487.350, 418.229, 52935.176 25/04/24,08:49:03,02,08,1, 12.0,1,1, 5.177, 10487.364, 418.199, 52935.200 25/04/24,08:49:03,03,08,1, 12.0,1,1, 5.177, 10487.351, 418.213, 52935.270 25/04/24,08:49:03,04,08,1, 12.0,1,1, 5.177, 10487.345, 418.204, 52935.196 25/04/24,08:49:03,05,08,1, 12.0,1,1, 5.177, 10487.365, 418.206, 52935.250 25/04/24,08:49:03,06,08,1, 12.0,1,1, 5.177, 10487.347, 418.199, 52935.170 25/04/24,08:49:03,07,08,1, 12.0,1,1, 5.177, 10487.337, 418.215, 52935.279 25/04/24,08:49:03,08,08,1, 12.0,1,1, 5.177, 10487.343, 418.190, 52935.274 25/04/24,08:49:03,09,08,1, 12.0,1,1, 5.177, 10487.317, 418.178, 52935.209 25/04/24,08:49:03,10,08,1, 12.0,1,1, 5.177, 10487.335, 418.181, 52935.196 25/04/24,08:49:03,11,08,1, 12.0,1,1, 5.177, 10487.305, 418.155, 52935.195 25/04/24,08:49:03,12,08,1, 12.0,1,1, 5.177, 10487.320, 418.167, 52935.236 25/04/24,08:49:03,13,08,1, 12.0,1,1, 5.177, 10487.330, 418.163, 52935.198 25/04/24,08:49:03,14,08,1, 12.0,1,1, 5.177, 10487.313, 418.160, 52935.264 25/04/24,08:49:03,15,08,1, 12.0,1,1, 5.177, 10487.300, 418.191, 52935.263 25/04/24,08:49:03,16,08,1, 12.0,1,1, 5.177, 10487.352, 418.160, 52935.207 25/04/24,08:49:03,17,08,1, 12.0,1,1, 5.177, 10487.301, 418.142, 52935.230 25/04/24,08:49:03,18,08,1, 12.0,1,1, 5.177, 10487.301, 418.132, 52935.157 25/04/24,08:49:03,19,08,1, 12.0,1,1, 5.177, 10487.318, 418.154, 52935.230 25/04/24,08:49:04,00,08,1, 11.9,1,1, 5.169, 10487.314, 418.154, 52935.230 25/04/24,08:49:04,01,08,1, 11.9,1,1, 5.169, 10487.294, 418.172, 52935.291 25/04/24,08:49:04,02,08,1, 11.9,1,1, 5.169, 10487.288, 418.131, 52935.196 25/04/24,08:49:04,03,08,1, 11.9,1,1, 5.169, 10487.305, 418.150, 52935.288 25/04/24,08:49:04,04,08,1, 11.9,1,1, 5.169, 10487.293, 418.115, 52935.224 25/04/24,08:49:04,05,08,1, 11.9,1,1, 5.169, 10487.254, 418.111, 52935.278 25/04/24,08:49:04,06,08,1, 11.9,1,1, 5.169, 10487.285, 418.122, 52935.256 25/04/24,08:49:04,07,08,1, 11.9,1,1, 5.169, 10487.275, 418.152, 52935.265 25/04/24,08:49:04,08,08,1, 11.9,1,1, 5.169, 10487.270, 418.136, 52935.268 25/04/24,08:49:04,09,08,1, 11.9,1,1, 5.169, 10487.280, 418.124, 52935.198 25/04/24,08:49:04,10,08,1, 11.9,1,1, 5.169, 10487.256, 418.139, 52935.257 25/04/24,08:49:04,11,08,1, 11.9,1,1, 5.169, 10487.282, 418.122, 52935.274 25/04/24,08:49:04,12,08,1, 11.9,1,1, 5.169, 10487.268, 418.087, 52935.185 25/04/24,08:49:04,13,08,1, 11.9,1,1, 5.169, 10487.291, 418.116, 52935.249 25/04/24,08:49:04,14,08,1, 11.9,1,1, 5.169, 10487.280, 418.103, 52935.218 25/04/24,08:49:04,15,08,1, 11.9,1,1, 5.169, 10487.262, 418.123, 52935.197 25/04/24,08:49:04,16,08,1, 11.9,1,1, 5.169, 10487.267, 418.107, 52935.198 25/04/24,08:49:04,17,08,1, 11.9,1,1, 5.169, 10487.281, 418.100, 52935.240 25/04/24,08:49:04,18,08,1, 11.9,1,1, 5.169, 10487.254, 418.086, 52935.164 25/04/24,08:49:04,19,08,1, 11.9,1,1, 5.169, 10487.279, 418.093, 52935.213 25/04/24,08:49:05,00,08,1, 11.9,1,1, 5.177, 10487.273, 418.093, 52935.213 25/04/24,08:49:05,01,08,1, 11.9,1,1, 5.177, 10487.281, 418.078, 52935.220 25/04/24,08:49:05,02,08,1, 11.9,1,1, 5.177, 10487.269, 418.078, 52935.257 25/04/24,08:49:05,03,08,1, 11.9,1,1, 5.177, 10487.296, 418.070, 52935.181 25/04/24,08:49:05,04,08,1, 11.9,1,1, 5.177, 10487.267, 418.041, 52935.176 25/04/24,08:49:05,05,08,1, 11.9,1,1, 5.177, 10487.262, 418.062, 52935.250 25/04/24,08:49:05,06,08,1, 11.9,1,1, 5.177, 10487.248, 418.058, 52935.230 25/04/24,08:49:05,07,08,1, 11.9,1,1, 5.177, 10487.257, 418.049, 52935.213 25/04/24,08:49:05,08,08,1, 11.9,1,1, 5.177, 10487.273, 418.046, 52935.217 25/04/24,08:49:05,09,08,1, 11.9,1,1, 5.177, 10487.272, 418.054, 52935.209 25/04/24,08:49:05,10,08,1, 11.9,1,1, 5.177, 10487.281, 418.023, 52935.211 25/04/24,08:49:05,11,08,1, 11.9,1,1, 5.177, 10487.265, 418.004, 52935.252 25/04/24,08:49:05,12,08,1, 11.9,1,1, 5.177, 10487.295, 418.015, 52935.225 25/04/24,08:49:05,13,08,1, 11.9,1,1, 5.177, 10487.283, 418.015, 52935.270 25/04/24,08:49:05,14,08,1, 11.9,1,1, 5.177, 10487.291, 418.026, 52935.175 25/04/24,08:49:05,15,08,1, 11.9,1,1, 5.177, 10487.300, 418.032, 52935.234 25/04/24,08:49:05,16,08,1, 11.9,1,1, 5.177, 10487.291, 418.009, 52935.258 25/04/24,08:49:05,17,08,1, 11.9,1,1, 5.177, 10487.307, 418.036, 52935.292 25/04/24,08:49:05,18,08,1, 11.9,1,1, 5.177, 10487.290, 417.998, 52935.125 25/04/24,08:49:05,19,08,1, 11.9,1,1, 5.177, 10487.329, 417.991, 52935.205 25/04/24,08:49:06,00,09,1, 11.9,1,1, 5.176, 10487.323, 417.991, 52935.205 25/04/24,08:49:06,01,09,1, 11.9,1,1, 5.176, 10487.317, 418.032, 52935.212 25/04/24,08:49:06,02,09,1, 11.9,1,1, 5.176, 10487.336, 418.002, 52935.203 25/04/24,08:49:06,03,09,1, 11.9,1,1, 5.176, 10487.310, 418.002, 52935.252 25/04/24,08:49:06,04,09,1, 11.9,1,1, 5.176, 10487.306, 417.985, 52935.192 25/04/24,08:49:06,05,09,1, 11.9,1,1, 5.176, 10487.326, 418.003, 52935.220 25/04/24,08:49:06,06,09,1, 11.9,1,1, 5.176, 10487.330, 418.008, 52935.223 25/04/24,08:49:06,07,09,1, 11.9,1,1, 5.176, 10487.344, 417.998, 52935.172 25/04/24,08:49:06,08,09,1, 11.9,1,1, 5.176, 10487.347, 418.009, 52935.217 25/04/24,08:49:06,09,09,1, 11.9,1,1, 5.176, 10487.390, 417.995, 52935.190 25/04/24,08:49:06,10,09,1, 11.9,1,1, 5.176, 10487.331, 417.976, 52935.219 25/04/24,08:49:06,11,09,1, 11.9,1,1, 5.176, 10487.338, 417.995, 52935.225 25/04/24,08:49:06,12,09,1, 11.9,1,1, 5.176, 10487.362, 417.996, 52935.183 25/04/24,08:49:06,13,09,1, 11.9,1,1, 5.176, 10487.367, 417.992, 52935.181 25/04/24,08:49:06,14,09,1, 11.9,1,1, 5.176, 10487.365, 417.988, 52935.264 25/04/24,08:49:06,15,09,1, 11.9,1,1, 5.176, 10487.375, 418.001, 52935.224 25/04/24,08:49:06,16,09,1, 11.9,1,1, 5.176, 10487.349, 418.002, 52935.245 25/04/24,08:49:06,17,09,1, 11.9,1,1, 5.176, 10487.357, 417.984, 52935.204 25/04/24,08:49:06,18,09,1, 11.9,1,1, 5.176, 10487.366, 417.953, 52935.204 25/04/24,08:49:06,19,09,1, 11.9,1,1, 5.176, 10487.402, 417.983, 52935.256 25/04/24,08:49:07,00,08,1, 11.9,1,1, 5.178, 10487.398, 417.983, 52935.256 25/04/24,08:49:07,01,08,1, 11.9,1,1, 5.178, 10487.384, 418.005, 52935.247 25/04/24,08:49:07,02,08,1, 11.9,1,1, 5.178, 10487.385, 418.015, 52935.198 25/04/24,08:49:07,03,08,1, 11.9,1,1, 5.178, 10487.378, 417.984, 52935.240 25/04/24,08:49:07,04,08,1, 11.9,1,1, 5.178, 10487.399, 417.962, 52935.259 25/04/24,08:49:07,05,08,1, 11.9,1,1, 5.178, 10487.359, 417.971, 52935.268 25/04/24,08:49:07,06,08,1, 11.9,1,1, 5.178, 10487.393, 417.973, 52935.237 25/04/24,08:49:07,07,08,1, 11.9,1,1, 5.178, 10487.383, 417.988, 52935.164 25/04/24,08:49:07,08,08,1, 11.9,1,1, 5.178, 10487.387, 417.989, 52935.201 25/04/24,08:49:07,09,08,1, 11.9,1,1, 5.178, 10487.394, 418.011, 52935.221 25/04/24,08:49:07,10,08,1, 11.9,1,1, 5.178, 10487.371, 417.985, 52935.231 25/04/24,08:49:07,11,08,1, 11.9,1,1, 5.178, 10487.379, 417.984, 52935.159 25/04/24,08:49:07,12,08,1, 11.9,1,1, 5.178, 10487.380, 417.979, 52935.212 25/04/24,08:49:07,13,08,1, 11.9,1,1, 5.178, 10487.378, 417.985, 52935.201 25/04/24,08:49:07,14,08,1, 11.9,1,1, 5.178, 10487.379, 417.987, 52935.269 25/04/24,08:49:07,15,08,1, 11.9,1,1, 5.178, 10487.387, 418.004, 52935.176 25/04/24,08:49:07,16,08,1, 11.9,1,1, 5.178, 10487.394, 418.011, 52935.201 25/04/24,08:49:07,17,08,1, 11.9,1,1, 5.178, 10487.394, 417.992, 52935.198 25/04/24,08:49:07,18,08,1, 11.9,1,1, 5.178, 10487.385, 417.977, 52935.239 25/04/24,08:49:07,19,08,1, 11.9,1,1, 5.178, 10487.382, 417.996, 52935.148 25/04/24,08:49:08,00,08,1, 11.9,1,1, 5.179, 10487.381, 417.996, 52935.148 25/04/24,08:49:08,01,08,1, 11.9,1,1, 5.179, 10487.378, 418.005, 52935.264 25/04/24,08:49:08,02,08,1, 11.9,1,1, 5.179, 10487.387, 418.002, 52935.224 25/04/24,08:49:08,03,08,1, 11.9,1,1, 5.179, 10487.367, 417.996, 52935.275 25/04/24,08:49:08,04,08,1, 11.9,1,1, 5.179, 10487.369, 418.009, 52935.271 25/04/24,08:49:08,05,08,1, 11.9,1,1, 5.179, 10487.397, 417.979, 52935.282 25/04/24,08:49:08,06,08,1, 11.9,1,1, 5.179, 10487.390, 417.992, 52935.204 25/04/24,08:49:08,07,08,1, 11.9,1,1, 5.179, 10487.374, 417.992, 52935.247 25/04/24,08:49:08,08,08,1, 11.9,1,1, 5.179, 10487.398, 418.013, 52935.165 25/04/24,08:49:08,09,08,1, 11.9,1,1, 5.179, 10487.365, 418.010, 52935.222 25/04/24,08:49:08,10,08,1, 11.9,1,1, 5.179, 10487.371, 418.011, 52935.301 25/04/24,08:49:08,11,08,1, 11.9,1,1, 5.179, 10487.372, 417.995, 52935.235 25/04/24,08:49:08,12,08,1, 11.9,1,1, 5.179, 10487.350, 418.002, 52935.169 25/04/24,08:49:08,13,08,1, 11.9,1,1, 5.179, 10487.363, 418.011, 52935.293 25/04/24,08:49:08,14,08,1, 11.9,1,1, 5.179, 10487.351, 418.002, 52935.224 25/04/24,08:49:08,15,08,1, 11.9,1,1, 5.179, 10487.346, 418.003, 52935.214 25/04/24,08:49:08,16,08,1, 11.9,1,1, 5.179, 10487.343, 418.005, 52935.237 25/04/24,08:49:08,17,08,1, 11.9,1,1, 5.179, 10487.375, 418.034, 52935.287 25/04/24,08:49:08,18,08,1, 11.9,1,1, 5.179, 10487.329, 418.038, 52935.248 25/04/24,08:49:08,19,08,1, 11.9,1,1, 5.179, 10487.347, 418.008, 52935.230 25/04/24,08:49:09,00,08,1, 11.9,1,1, 5.176, 10487.339, 418.008, 52935.230 25/04/24,08:49:09,01,08,1, 11.9,1,1, 5.176, 10487.345, 417.995, 52935.163 25/04/24,08:49:09,02,08,1, 11.9,1,1, 5.176, 10487.348, 418.013, 52935.301 25/04/24,08:49:09,03,08,1, 11.9,1,1, 5.176, 10487.360, 418.008, 52935.212 25/04/24,08:49:09,04,08,1, 11.9,1,1, 5.176, 10487.347, 418.012, 52935.277 25/04/24,08:49:09,05,08,1, 11.9,1,1, 5.176, 10487.346, 418.015, 52935.202 25/04/24,08:49:09,06,08,1, 11.9,1,1, 5.176, 10487.320, 417.996, 52935.175 25/04/24,08:49:09,07,08,1, 11.9,1,1, 5.176, 10487.317, 417.994, 52935.219 25/04/24,08:49:09,08,08,1, 11.9,1,1, 5.176, 10487.324, 418.008, 52935.221 25/04/24,08:49:09,09,08,1, 11.9,1,1, 5.176, 10487.296, 418.023, 52935.249 25/04/24,08:49:09,10,08,1, 11.9,1,1, 5.176, 10487.330, 418.049, 52935.236 25/04/24,08:49:09,11,08,1, 11.9,1,1, 5.176, 10487.300, 418.010, 52935.206 25/04/24,08:49:09,12,08,1, 11.9,1,1, 5.176, 10487.298, 418.022, 52935.347 25/04/24,08:49:09,13,08,1, 11.9,1,1, 5.176, 10487.314, 418.018, 52935.260 25/04/24,08:49:09,14,08,1, 11.9,1,1, 5.176, 10487.290, 418.003, 52935.277 25/04/24,08:49:09,15,08,1, 11.9,1,1, 5.176, 10487.290, 418.020, 52935.264 25/04/24,08:49:09,16,08,1, 11.9,1,1, 5.176, 10487.308, 418.008, 52935.186 25/04/24,08:49:09,17,08,1, 11.9,1,1, 5.176, 10487.297, 418.001, 52935.249 25/04/24,08:49:09,18,08,1, 11.9,1,1, 5.176, 10487.292, 418.009, 52935.207 25/04/24,08:49:09,19,08,1, 11.9,1,1, 5.176, 10487.286, 418.022, 52935.285 25/04/24,08:49:10,00,08,1, 11.9,1,1, 5.179, 10487.281, 418.022, 52935.285 25/04/24,08:49:10,01,08,1, 11.9,1,1, 5.179, 10487.269, 418.021, 52935.263 25/04/24,08:49:10,02,08,1, 11.9,1,1, 5.179, 10487.266, 417.997, 52935.231 25/04/24,08:49:10,03,08,1, 11.9,1,1, 5.179, 10487.282, 417.980, 52935.228 25/04/24,08:49:10,04,08,1, 11.9,1,1, 5.179, 10487.268, 418.008, 52935.221 25/04/24,08:49:10,05,08,1, 11.9,1,1, 5.179, 10487.282, 418.002, 52935.243 25/04/24,08:49:10,06,08,1, 11.9,1,1, 5.179, 10487.238, 417.995, 52935.257 25/04/24,08:49:10,07,08,1, 11.9,1,1, 5.179, 10487.243, 417.999, 52935.283 25/04/24,08:49:10,08,08,1, 11.9,1,1, 5.179, 10487.234, 417.993, 52935.244 25/04/24,08:49:10,09,08,1, 11.9,1,1, 5.179, 10487.225, 417.991, 52935.264 25/04/24,08:49:10,10,08,1, 11.9,1,1, 5.179, 10487.214, 417.960, 52935.186 25/04/24,08:49:10,11,08,1, 11.9,1,1, 5.179, 10487.207, 417.994, 52935.286 25/04/24,08:49:10,12,08,1, 11.9,1,1, 5.179, 10487.222, 417.983, 52935.239 25/04/24,08:49:10,13,08,1, 11.9,1,1, 5.179, 10487.204, 417.967, 52935.271 25/04/24,08:49:10,14,08,1, 11.9,1,1, 5.179, 10487.205, 417.971, 52935.240 25/04/24,08:49:10,15,08,1, 11.9,1,1, 5.179, 10487.197, 417.960, 52935.254 25/04/24,08:49:10,16,08,1, 11.9,1,1, 5.179, 10487.193, 417.963, 52935.275 25/04/24,08:49:10,17,08,1, 11.9,1,1, 5.179, 10487.188, 417.956, 52935.229 25/04/24,08:49:10,18,08,1, 11.9,1,1, 5.179, 10487.183, 417.972, 52935.254 25/04/24,08:49:10,19,08,1, 11.9,1,1, 5.179, 10487.159, 417.978, 52935.250 25/04/24,08:49:11,00,08,1, 11.9,1,1, 5.178, 10487.156, 417.978, 52935.250 25/04/24,08:49:11,01,08,1, 11.9,1,1, 5.178, 10487.148, 417.981, 52935.274 25/04/24,08:49:11,02,08,1, 11.9,1,1, 5.178, 10487.148, 417.977, 52935.221 25/04/24,08:49:11,03,08,1, 11.9,1,1, 5.178, 10487.151, 417.955, 52935.295 25/04/24,08:49:11,04,08,1, 11.9,1,1, 5.178, 10487.118, 417.977, 52935.253 25/04/24,08:49:11,05,08,1, 11.9,1,1, 5.178, 10487.123, 417.966, 52935.242 25/04/24,08:49:11,06,08,1, 11.9,1,1, 5.178, 10487.131, 417.965, 52935.211 25/04/24,08:49:11,07,08,1, 11.9,1,1, 5.178, 10487.112, 417.953, 52935.252 25/04/24,08:49:11,08,08,1, 11.9,1,1, 5.178, 10487.109, 417.948, 52935.225 25/04/24,08:49:11,09,08,1, 11.9,1,1, 5.178, 10487.101, 417.964, 52935.244 25/04/24,08:49:11,10,08,1, 11.9,1,1, 5.178, 10487.075, 417.953, 52935.235 25/04/24,08:49:11,11,08,1, 11.9,1,1, 5.178, 10487.066, 417.941, 52935.247 25/04/24,08:49:11,12,08,1, 11.9,1,1, 5.178, 10487.077, 417.936, 52935.210 25/04/24,08:49:11,13,08,1, 11.9,1,1, 5.178, 10487.062, 417.970, 52935.295 25/04/24,08:49:11,14,08,1, 11.9,1,1, 5.178, 10487.033, 417.934, 52935.189 25/04/24,08:49:11,15,08,1, 11.9,1,1, 5.178, 10487.048, 417.934, 52935.280 25/04/24,08:49:11,16,08,1, 11.9,1,1, 5.178, 10487.034, 417.930, 52935.263 25/04/24,08:49:11,17,08,1, 11.9,1,1, 5.178, 10487.039, 417.937, 52935.189 25/04/24,08:49:11,18,08,1, 11.9,1,1, 5.178, 10487.006, 417.903, 52935.196 25/04/24,08:49:11,19,08,1, 11.9,1,1, 5.178, 10486.996, 417.923, 52935.214 25/04/24,08:49:12,00,07,1, 11.9,1,1, 5.176, 10486.989, 417.923, 52935.214 25/04/24,08:49:12,01,07,1, 11.9,1,1, 5.176, 10486.942, 417.938, 52935.191 25/04/24,08:49:12,02,07,1, 11.9,1,1, 5.176, 10486.958, 417.924, 52935.252 25/04/24,08:49:12,03,07,1, 11.9,1,1, 5.176, 10486.944, 417.937, 52935.284 25/04/24,08:49:12,04,07,1, 11.9,1,1, 5.176, 10486.947, 417.920, 52935.295 25/04/24,08:49:12,05,07,1, 11.9,1,1, 5.176, 10486.944, 417.916, 52935.248 25/04/24,08:49:12,06,07,1, 11.9,1,1, 5.176, 10486.925, 417.908, 52935.212 25/04/24,08:49:12,07,07,1, 11.9,1,1, 5.176, 10486.921, 417.892, 52935.298 25/04/24,08:49:12,08,07,1, 11.9,1,1, 5.176, 10486.922, 417.900, 52935.187 25/04/24,08:49:12,09,07,1, 11.9,1,1, 5.176, 10486.915, 417.894, 52935.209 25/04/24,08:49:12,10,07,1, 11.9,1,1, 5.176, 10486.921, 417.897, 52935.218 25/04/24,08:49:12,11,07,1, 11.9,1,1, 5.176, 10486.885, 417.894, 52935.188 25/04/24,08:49:12,12,07,1, 11.9,1,1, 5.176, 10486.866, 417.899, 52935.321 25/04/24,08:49:12,13,07,1, 11.9,1,1, 5.176, 10486.863, 417.891, 52935.210 25/04/24,08:49:12,14,07,1, 11.9,1,1, 5.176, 10486.848, 417.878, 52935.270 25/04/24,08:49:12,15,07,1, 11.9,1,1, 5.176, 10486.847, 417.872, 52935.249 25/04/24,08:49:12,16,07,1, 11.9,1,1, 5.176, 10486.845, 417.896, 52935.238 25/04/24,08:49:12,17,07,1, 11.9,1,1, 5.176, 10486.829, 417.882, 52935.219 25/04/24,08:49:12,18,07,1, 11.9,1,1, 5.176, 10486.803, 417.890, 52935.260 25/04/24,08:49:12,19,07,1, 11.9,1,1, 5.176, 10486.793, 417.863, 52935.175 25/04/24,08:49:13,00,07,1, 11.9,1,1, 5.177, 10486.789, 417.863, 52935.175 25/04/24,08:49:13,01,07,1, 11.9,1,1, 5.177, 10486.765, 417.873, 52935.180 25/04/24,08:49:13,02,07,1, 11.9,1,1, 5.177, 10486.749, 417.887, 52935.221 25/04/24,08:49:13,03,07,1, 11.9,1,1, 5.177, 10486.760, 417.873, 52935.216 25/04/24,08:49:13,04,07,1, 11.9,1,1, 5.177, 10486.756, 417.870, 52935.267 25/04/24,08:49:13,05,07,1, 11.9,1,1, 5.177, 10486.720, 417.857, 52935.197 25/04/24,08:49:13,06,07,1, 11.9,1,1, 5.177, 10486.708, 417.837, 52935.439 25/04/24,08:49:13,07,07,1, 11.9,1,1, 5.177, 10486.689, 417.837, 52935.326 25/04/24,08:49:13,08,07,1, 11.9,1,1, 5.177, 10486.707, 417.857, 52935.361 25/04/24,08:49:13,09,07,1, 11.9,1,1, 5.177, 10486.718, 417.832, 52935.251 25/04/24,08:49:13,10,07,1, 11.9,1,1, 5.177, 10486.679, 417.824, 52935.209 25/04/24,08:49:13,11,07,1, 11.9,1,1, 5.177, 10486.671, 417.824, 52935.274 25/04/24,08:49:13,12,07,1, 11.9,1,1, 5.177, 10486.661, 417.824, 52935.325 25/04/24,08:49:13,13,07,1, 11.9,1,1, 5.177, 10486.651, 417.840, 52935.307 25/04/24,08:49:13,14,07,1, 11.9,1,1, 5.177, 10486.638, 417.809, 52935.277 25/04/24,08:49:13,15,07,1, 11.9,1,1, 5.177, 10486.609, 417.813, 52935.283 25/04/24,08:49:13,16,07,1, 11.9,1,1, 5.177, 10486.638, 417.806, 52935.205 25/04/24,08:49:13,17,07,1, 11.9,1,1, 5.177, 10486.600, 417.814, 52935.288 25/04/24,08:49:13,18,07,1, 11.9,1,1, 5.177, 10486.597, 417.816, 52935.235 25/04/24,08:49:13,19,07,1, 11.9,1,1, 5.177, 10486.569, 417.823, 52935.283 25/04/24,08:49:14,00,08,1, 11.9,1,1, 5.179, 10486.563, 417.823, 52935.283 25/04/24,08:49:14,01,08,1, 11.9,1,1, 5.179, 10486.583, 417.790, 52935.170 25/04/24,08:49:14,02,08,1, 11.9,1,1, 5.179, 10486.535, 417.763, 52935.264 25/04/24,08:49:14,03,08,1, 11.9,1,1, 5.179, 10486.557, 417.766, 52935.208 25/04/24,08:49:14,04,08,1, 11.9,1,1, 5.179, 10486.541, 417.786, 52935.224 25/04/24,08:49:14,05,08,1, 11.9,1,1, 5.179, 10486.541, 417.785, 52935.272 25/04/24,08:49:14,06,08,1, 11.9,1,1, 5.179, 10486.516, 417.782, 52935.280 25/04/24,08:49:14,07,08,1, 11.9,1,1, 5.179, 10486.508, 417.761, 52935.273 25/04/24,08:49:14,08,08,1, 11.9,1,1, 5.179, 10486.510, 417.764, 52935.258 25/04/24,08:49:14,09,08,1, 11.9,1,1, 5.179, 10486.499, 417.748, 52935.276 25/04/24,08:49:14,10,08,1, 11.9,1,1, 5.179, 10486.508, 417.741, 52935.269 25/04/24,08:49:14,11,08,1, 11.9,1,1, 5.179, 10486.482, 417.752, 52935.253 25/04/24,08:49:14,12,08,1, 11.9,1,1, 5.179, 10486.433, 417.747, 52935.250 25/04/24,08:49:14,13,08,1, 11.9,1,1, 5.179, 10486.435, 417.747, 52935.306 25/04/24,08:49:14,14,08,1, 11.9,1,1, 5.179, 10486.446, 417.740, 52935.264 25/04/24,08:49:14,15,08,1, 11.9,1,1, 5.179, 10486.417, 417.732, 52935.288 25/04/24,08:49:14,16,08,1, 11.9,1,1, 5.179, 10486.417, 417.719, 52935.285 25/04/24,08:49:14,17,08,1, 11.9,1,1, 5.179, 10486.398, 417.710, 52935.340 25/04/24,08:49:14,18,08,1, 11.9,1,1, 5.179, 10486.396, 417.720, 52935.235 25/04/24,08:49:14,19,08,1, 11.9,1,1, 5.179, 10486.369, 417.733, 52935.256 25/04/24,08:49:15,00,07,1, 11.9,1,1, 5.181, 10486.363, 417.733, 52935.256 25/04/24,08:49:15,01,07,1, 11.9,1,1, 5.181, 10486.388, 417.730, 52935.255 25/04/24,08:49:15,02,07,1, 11.9,1,1, 5.181, 10486.371, 417.723, 52935.353 25/04/24,08:49:15,03,07,1, 11.9,1,1, 5.181, 10486.361, 417.710, 52935.266 25/04/24,08:49:15,04,07,1, 11.9,1,1, 5.181, 10486.343, 417.678, 52935.197 25/04/24,08:49:15,05,07,1, 11.9,1,1, 5.181, 10486.305, 417.688, 52935.221 25/04/24,08:49:15,06,07,1, 11.9,1,1, 5.181, 10486.328, 417.685, 52935.187 25/04/24,08:49:15,07,07,1, 11.9,1,1, 5.181, 10486.310, 417.691, 52935.244 25/04/24,08:49:15,08,07,1, 11.9,1,1, 5.181, 10486.306, 417.711, 52935.239 25/04/24,08:49:15,09,07,1, 11.9,1,1, 5.181, 10486.290, 417.674, 52935.255 25/04/24,08:49:15,10,07,1, 11.9,1,1, 5.181, 10486.306, 417.678, 52935.237 25/04/24,08:49:15,11,07,1, 11.9,1,1, 5.181, 10486.255, 417.688, 52935.249 25/04/24,08:49:15,12,07,1, 11.9,1,1, 5.181, 10486.297, 417.645, 52935.256 25/04/24,08:49:15,13,07,1, 11.9,1,1, 5.181, 10486.240, 417.667, 52935.298 25/04/24,08:49:15,14,07,1, 11.9,1,1, 5.181, 10486.239, 417.665, 52935.288 25/04/24,08:49:15,15,07,1, 11.9,1,1, 5.181, 10486.234, 417.673, 52935.244 25/04/24,08:49:15,16,07,1, 11.9,1,1, 5.181, 10486.223, 417.663, 52935.272 25/04/24,08:49:15,17,07,1, 11.9,1,1, 5.181, 10486.228, 417.675, 52935.247 25/04/24,08:49:15,18,07,1, 11.9,1,1, 5.181, 10486.190, 417.664, 52935.353 25/04/24,08:49:15,19,07,1, 11.9,1,1, 5.181, 10486.212, 417.644, 52935.333 25/04/24,08:49:16,00,07,1, 11.9,1,1, 5.181, 10486.205, 417.644, 52935.333 25/04/24,08:49:16,01,07,1, 11.9,1,1, 5.181, 10486.178, 417.631, 52935.249 25/04/24,08:49:16,02,07,1, 11.9,1,1, 5.181, 10486.154, 417.643, 52935.235 25/04/24,08:49:16,03,07,1, 11.9,1,1, 5.181, 10486.145, 417.652, 52935.347 25/04/24,08:49:16,04,07,1, 11.9,1,1, 5.181, 10486.114, 417.635, 52935.311 25/04/24,08:49:16,05,07,1, 11.9,1,1, 5.181, 10486.119, 417.649, 52935.304 25/04/24,08:49:16,06,07,1, 11.9,1,1, 5.181, 10486.098, 417.650, 52935.236 25/04/24,08:49:16,07,07,1, 11.9,1,1, 5.181, 10486.104, 417.618, 52935.209 25/04/24,08:49:16,08,07,1, 11.9,1,1, 5.181, 10486.089, 417.605, 52935.336 25/04/24,08:49:16,09,07,1, 11.9,1,1, 5.181, 10486.070, 417.631, 52935.312 25/04/24,08:49:16,10,07,1, 11.9,1,1, 5.181, 10486.049, 417.635, 52935.341 25/04/24,08:49:16,11,07,1, 11.9,1,1, 5.181, 10486.046, 417.643, 52935.272 25/04/24,08:49:16,12,07,1, 11.9,1,1, 5.181, 10486.034, 417.664, 52935.334 25/04/24,08:49:16,13,07,1, 11.9,1,1, 5.181, 10486.040, 417.632, 52935.321 25/04/24,08:49:16,14,07,1, 11.9,1,1, 5.181, 10486.029, 417.635, 52935.258 25/04/24,08:49:16,15,07,1, 11.9,1,1, 5.181, 10485.979, 417.627, 52935.368 25/04/24,08:49:16,16,07,1, 11.9,1,1, 5.181, 10485.991, 417.612, 52935.307 25/04/24,08:49:16,17,07,1, 11.9,1,1, 5.181, 10485.958, 417.636, 52935.290 25/04/24,08:49:16,18,07,1, 11.9,1,1, 5.181, 10485.974, 417.612, 52935.283 25/04/24,08:49:16,19,07,1, 11.9,1,1, 5.181, 10485.946, 417.613, 52935.282 25/04/24,08:49:17,00,07,1, 11.9,1,1, 5.180, 10485.938, 417.613, 52935.282 25/04/24,08:49:17,01,07,1, 11.9,1,1, 5.180, 10485.974, 417.639, 52935.278 25/04/24,08:49:17,02,07,1, 11.9,1,1, 5.180, 10485.927, 417.600, 52935.273 25/04/24,08:49:17,03,07,1, 11.9,1,1, 5.180, 10485.902, 417.610, 52935.309 25/04/24,08:49:17,04,07,1, 11.9,1,1, 5.180, 10485.880, 417.587, 52935.259 25/04/24,08:49:17,05,07,1, 11.9,1,1, 5.180, 10485.884, 417.605, 52935.332 25/04/24,08:49:17,06,07,1, 11.9,1,1, 5.180, 10485.870, 417.615, 52935.317 25/04/24,08:49:17,07,07,1, 11.9,1,1, 5.180, 10485.843, 417.619, 52935.267 25/04/24,08:49:17,08,07,1, 11.9,1,1, 5.180, 10485.833, 417.610, 52935.292 25/04/24,08:49:17,09,07,1, 11.9,1,1, 5.180, 10485.849, 417.601, 52935.294 25/04/24,08:49:17,10,07,1, 11.9,1,1, 5.180, 10485.814, 417.597, 52935.337 25/04/24,08:49:17,11,07,1, 11.9,1,1, 5.180, 10485.830, 417.593, 52935.357 25/04/24,08:49:17,12,07,1, 11.9,1,1, 5.180, 10485.815, 417.591, 52935.266 25/04/24,08:49:17,13,07,1, 11.9,1,1, 5.180, 10485.789, 417.598, 52935.266 25/04/24,08:49:17,14,07,1, 11.9,1,1, 5.180, 10485.784, 417.592, 52935.268 25/04/24,08:49:17,15,07,1, 11.9,1,1, 5.180, 10485.752, 417.613, 52935.312 25/04/24,08:49:17,16,07,1, 11.9,1,1, 5.180, 10485.761, 417.605, 52935.330 25/04/24,08:49:17,17,07,1, 11.9,1,1, 5.180, 10485.766, 417.601, 52935.338 25/04/24,08:49:17,18,07,1, 11.9,1,1, 5.180, 10485.734, 417.578, 52935.262 25/04/24,08:49:17,19,07,1, 11.9,1,1, 5.180, 10485.718, 417.578, 52935.325 25/04/24,08:49:18,00,07,1, 11.8,1,1, 5.179, 10485.712, 417.578, 52935.325 25/04/24,08:49:18,01,07,1, 11.8,1,1, 5.179, 10485.699, 417.576, 52935.244 25/04/24,08:49:18,02,07,1, 11.8,1,1, 5.179, 10485.703, 417.590, 52935.245 25/04/24,08:49:18,03,07,1, 11.8,1,1, 5.179, 10485.683, 417.591, 52935.299 25/04/24,08:49:18,04,07,1, 11.8,1,1, 5.179, 10485.665, 417.596, 52935.341 25/04/24,08:49:18,05,07,1, 11.8,1,1, 5.179, 10485.666, 417.572, 52935.335 25/04/24,08:49:18,06,07,1, 11.8,1,1, 5.179, 10485.651, 417.562, 52935.312 25/04/24,08:49:18,07,07,1, 11.8,1,1, 5.179, 10485.654, 417.567, 52935.333 25/04/24,08:49:18,08,07,1, 11.8,1,1, 5.179, 10485.641, 417.548, 52935.310 25/04/24,08:49:18,09,07,1, 11.8,1,1, 5.179, 10485.625, 417.594, 52935.310 25/04/24,08:49:18,10,07,1, 11.8,1,1, 5.179, 10485.637, 417.558, 52935.311 25/04/24,08:49:18,11,07,1, 11.8,1,1, 5.179, 10485.617, 417.564, 52935.364 25/04/24,08:49:18,12,07,1, 11.8,1,1, 5.179, 10485.601, 417.595, 52935.349 25/04/24,08:49:18,13,07,1, 11.8,1,1, 5.179, 10485.591, 417.554, 52935.255 25/04/24,08:49:18,14,07,1, 11.8,1,1, 5.179, 10485.575, 417.535, 52935.337 25/04/24,08:49:18,15,07,1, 11.8,1,1, 5.179, 10485.566, 417.523, 52935.290 25/04/24,08:49:18,16,07,1, 11.8,1,1, 5.179, 10485.564, 417.545, 52935.275 25/04/24,08:49:18,17,07,1, 11.8,1,1, 5.179, 10485.535, 417.544, 52935.335 25/04/24,08:49:18,18,07,1, 11.8,1,1, 5.179, 10485.565, 417.528, 52935.247 25/04/24,08:49:18,19,07,1, 11.8,1,1, 5.179, 10485.540, 417.540, 52935.318 25/04/24,08:49:19,00,07,1, 11.9,1,1, 5.172, 10485.537, 417.540, 52935.318 25/04/24,08:49:19,01,07,1, 11.9,1,1, 5.172, 10485.532, 417.523, 52935.337 25/04/24,08:49:19,02,07,1, 11.9,1,1, 5.172, 10485.497, 417.525, 52935.301 25/04/24,08:49:19,03,07,1, 11.9,1,1, 5.172, 10485.517, 417.523, 52935.308 25/04/24,08:49:19,04,07,1, 11.9,1,1, 5.172, 10485.488, 417.495, 52935.280 25/04/24,08:49:19,05,07,1, 11.9,1,1, 5.172, 10485.477, 417.535, 52935.360 25/04/24,08:49:19,06,07,1, 11.9,1,1, 5.172, 10485.460, 417.525, 52935.376 25/04/24,08:49:19,07,07,1, 11.9,1,1, 5.172, 10485.500, 417.507, 52935.264 25/04/24,08:49:19,08,07,1, 11.9,1,1, 5.172, 10485.441, 417.511, 52935.368 25/04/24,08:49:19,09,07,1, 11.9,1,1, 5.172, 10485.408, 417.511, 52935.328 25/04/24,08:49:19,10,07,1, 11.9,1,1, 5.172, 10485.439, 417.491, 52935.238 25/04/24,08:49:19,11,07,1, 11.9,1,1, 5.172, 10485.425, 417.480, 52935.321 25/04/24,08:49:19,12,07,1, 11.9,1,1, 5.172, 10485.417, 417.492, 52935.332 25/04/24,08:49:19,13,07,1, 11.9,1,1, 5.172, 10485.390, 417.477, 52935.341 25/04/24,08:49:19,14,07,1, 11.9,1,1, 5.172, 10485.395, 417.492, 52935.296 25/04/24,08:49:19,15,07,1, 11.9,1,1, 5.172, 10485.414, 417.483, 52935.286 25/04/24,08:49:19,16,07,1, 11.9,1,1, 5.172, 10485.384, 417.444, 52935.323 25/04/24,08:49:19,17,07,1, 11.9,1,1, 5.172, 10485.382, 417.468, 52935.304 25/04/24,08:49:19,18,07,1, 11.9,1,1, 5.172, 10485.360, 417.441, 52935.310 25/04/24,08:49:19,19,07,1, 11.9,1,1, 5.172, 10485.386, 417.459, 52935.354 25/04/24,08:49:20,00,06,1, 11.9,1,1, 5.180, 10485.379, 417.459, 52935.354 25/04/24,08:49:20,01,06,1, 11.9,1,1, 5.180, 10485.333, 417.442, 52935.373 25/04/24,08:49:20,02,06,1, 11.9,1,1, 5.180, 10485.336, 417.462, 52935.277 25/04/24,08:49:20,03,06,1, 11.9,1,1, 5.180, 10485.323, 417.432, 52935.275 25/04/24,08:49:20,04,06,1, 11.9,1,1, 5.180, 10485.327, 417.430, 52935.306 25/04/24,08:49:20,05,06,1, 11.9,1,1, 5.180, 10485.302, 417.412, 52935.317 25/04/24,08:49:20,06,06,1, 11.9,1,1, 5.180, 10485.330, 417.415, 52935.326 25/04/24,08:49:20,07,06,1, 11.9,1,1, 5.180, 10485.292, 417.397, 52935.252 25/04/24,08:49:20,08,06,1, 11.9,1,1, 5.180, 10485.289, 417.382, 52935.270 25/04/24,08:49:20,09,06,1, 11.9,1,1, 5.180, 10485.259, 417.391, 52935.262 25/04/24,08:49:20,10,06,1, 11.9,1,1, 5.180, 10485.235, 417.412, 52935.312 25/04/24,08:49:20,11,06,1, 11.9,1,1, 5.180, 10485.258, 417.396, 52935.339 25/04/24,08:49:20,12,06,1, 11.9,1,1, 5.180, 10485.222, 417.401, 52935.373 25/04/24,08:49:20,13,06,1, 11.9,1,1, 5.180, 10485.230, 417.381, 52935.358 25/04/24,08:49:20,14,06,1, 11.9,1,1, 5.180, 10485.208, 417.344, 52935.294 25/04/24,08:49:20,15,06,1, 11.9,1,1, 5.180, 10485.204, 417.362, 52935.323 25/04/24,08:49:20,16,06,1, 11.9,1,1, 5.180, 10485.188, 417.349, 52935.257 25/04/24,08:49:20,17,06,1, 11.9,1,1, 5.180, 10485.229, 417.319, 52935.169 25/04/24,08:49:20,18,06,1, 11.9,1,1, 5.180, 10485.159, 417.364, 52935.305 25/04/24,08:49:20,19,06,1, 11.9,1,1, 5.180, 10485.154, 417.360, 52935.353 25/04/24,08:49:21,00,06,1, 11.8,1,1, 5.182, 10485.153, 417.360, 52935.353 25/04/24,08:49:21,01,06,1, 11.8,1,1, 5.182, 10485.156, 417.347, 52935.312 25/04/24,08:49:21,02,06,1, 11.8,1,1, 5.182, 10485.153, 417.322, 52935.290 25/04/24,08:49:21,03,06,1, 11.8,1,1, 5.182, 10485.162, 417.312, 52935.287 25/04/24,08:49:21,04,06,1, 11.8,1,1, 5.182, 10485.156, 417.298, 52935.285 25/04/24,08:49:21,05,06,1, 11.8,1,1, 5.182, 10485.115, 417.281, 52935.241 25/04/24,08:49:21,06,06,1, 11.8,1,1, 5.182, 10485.110, 417.294, 52935.301 25/04/24,08:49:21,07,06,1, 11.8,1,1, 5.182, 10485.119, 417.279, 52935.305 25/04/24,08:49:21,08,06,1, 11.8,1,1, 5.182, 10485.093, 417.285, 52935.324 25/04/24,08:49:21,09,06,1, 11.8,1,1, 5.182, 10485.089, 417.252, 52935.248 25/04/24,08:49:21,10,06,1, 11.8,1,1, 5.182, 10485.063, 417.224, 52935.316 25/04/24,08:49:21,11,06,1, 11.8,1,1, 5.182, 10485.065, 417.217, 52935.290 25/04/24,08:49:21,12,06,1, 11.8,1,1, 5.182, 10485.086, 417.226, 52935.349 25/04/24,08:49:21,13,06,1, 11.8,1,1, 5.182, 10485.060, 417.234, 52935.328 25/04/24,08:49:21,14,06,1, 11.8,1,1, 5.182, 10485.062, 417.220, 52935.279 25/04/24,08:49:21,15,06,1, 11.8,1,1, 5.182, 10485.060, 417.211, 52935.350 25/04/24,08:49:21,16,06,1, 11.8,1,1, 5.182, 10485.051, 417.227, 52935.302 25/04/24,08:49:21,17,06,1, 11.8,1,1, 5.182, 10485.032, 417.192, 52935.244 25/04/24,08:49:21,18,06,1, 11.8,1,1, 5.182, 10485.023, 417.193, 52935.277 25/04/24,08:49:21,19,06,1, 11.8,1,1, 5.182, 10485.028, 417.177, 52935.308 25/04/24,08:49:22,00,06,1, 11.9,1,1, 5.172, 10485.028, 417.177, 52935.308 25/04/24,08:49:22,01,06,1, 11.9,1,1, 5.172, 10485.006, 417.152, 52935.299 25/04/24,08:49:22,02,06,1, 11.9,1,1, 5.172, 10484.998, 417.153, 52935.292 25/04/24,08:49:22,03,06,1, 11.9,1,1, 5.172, 10484.981, 417.174, 52935.341 25/04/24,08:49:22,04,06,1, 11.9,1,1, 5.172, 10484.981, 417.123, 52935.294 25/04/24,08:49:22,05,06,1, 11.9,1,1, 5.172, 10484.957, 417.141, 52935.236 25/04/24,08:49:22,06,06,1, 11.9,1,1, 5.172, 10484.964, 417.128, 52935.216 25/04/24,08:49:22,07,06,1, 11.9,1,1, 5.172, 10484.981, 417.098, 52935.227 25/04/24,08:49:22,08,06,1, 11.9,1,1, 5.172, 10484.934, 417.085, 52935.237 25/04/24,08:49:22,09,06,1, 11.9,1,1, 5.172, 10484.949, 417.070, 52935.254 25/04/24,08:49:22,10,06,1, 11.9,1,1, 5.172, 10484.939, 417.076, 52935.233 25/04/24,08:49:22,11,06,1, 11.9,1,1, 5.172, 10484.925, 417.104, 52935.232 25/04/24,08:49:22,12,06,1, 11.9,1,1, 5.172, 10484.906, 417.095, 52935.269 25/04/24,08:49:22,13,06,1, 11.9,1,1, 5.172, 10484.894, 417.056, 52935.265 25/04/24,08:49:22,14,06,1, 11.9,1,1, 5.172, 10484.894, 417.044, 52935.258 25/04/24,08:49:22,15,06,1, 11.9,1,1, 5.172, 10484.892, 417.040, 52935.242 25/04/24,08:49:22,16,06,1, 11.9,1,1, 5.172, 10484.899, 417.020, 52935.201 25/04/24,08:49:22,17,06,1, 11.9,1,1, 5.172, 10484.889, 416.984, 52935.296 25/04/24,08:49:22,18,06,1, 11.9,1,1, 5.172, 10484.898, 416.990, 52935.271 25/04/24,08:49:22,19,06,1, 11.9,1,1, 5.172, 10484.865, 417.009, 52935.320 25/04/24,08:49:23,00,07,1, 11.9,1,1, 5.180, 10484.861, 417.009, 52935.320 25/04/24,08:49:23,01,07,1, 11.9,1,1, 5.180, 10484.824, 416.986, 52935.311 25/04/24,08:49:23,02,07,1, 11.9,1,1, 5.180, 10484.850, 416.983, 52935.321 25/04/24,08:49:23,03,07,1, 11.9,1,1, 5.180, 10484.836, 416.967, 52935.277 25/04/24,08:49:23,04,07,1, 11.9,1,1, 5.180, 10484.842, 416.951, 52935.259 25/04/24,08:49:23,05,07,1, 11.9,1,1, 5.180, 10484.825, 416.944, 52935.285 25/04/24,08:49:23,06,07,1, 11.9,1,1, 5.180, 10484.822, 416.941, 52935.285 25/04/24,08:49:23,07,07,1, 11.9,1,1, 5.180, 10484.811, 416.951, 52935.229 25/04/24,08:49:23,08,07,1, 11.9,1,1, 5.180, 10484.801, 416.952, 52935.377 25/04/24,08:49:23,09,07,1, 11.9,1,1, 5.180, 10484.804, 416.949, 52935.356 25/04/24,08:49:23,10,07,1, 11.9,1,1, 5.180, 10484.798, 416.931, 52935.315 25/04/24,08:49:23,11,07,1, 11.9,1,1, 5.180, 10484.779, 416.905, 52935.285 25/04/24,08:49:23,12,07,1, 11.9,1,1, 5.180, 10484.771, 416.905, 52935.248 25/04/24,08:49:23,13,07,1, 11.9,1,1, 5.180, 10484.764, 416.878, 52935.289 25/04/24,08:49:23,14,07,1, 11.9,1,1, 5.180, 10484.768, 416.858, 52935.210 25/04/24,08:49:23,15,07,1, 11.9,1,1, 5.180, 10484.779, 416.879, 52935.346 25/04/24,08:49:23,16,07,1, 11.9,1,1, 5.180, 10484.751, 416.862, 52935.155 25/04/24,08:49:23,17,07,1, 11.9,1,1, 5.180, 10484.763, 416.870, 52935.052 25/04/24,08:49:23,18,07,1, 11.9,1,1, 5.180, 10484.764, 416.884, 52935.262 25/04/24,08:49:23,19,07,1, 11.9,1,1, 5.180, 10484.726, 416.840, 52935.184 25/04/24,08:49:24,00,07,1, 11.9,1,1, 5.181, 10484.719, 416.840, 52935.184 25/04/24,08:49:24,01,07,1, 11.9,1,1, 5.181, 10484.714, 416.838, 52935.286 25/04/24,08:49:24,02,07,1, 11.9,1,1, 5.181, 10484.705, 416.814, 52935.282 25/04/24,08:49:24,03,07,1, 11.9,1,1, 5.181, 10484.688, 416.811, 52935.246 25/04/24,08:49:24,04,07,1, 11.9,1,1, 5.181, 10484.675, 416.806, 52935.159 25/04/24,08:49:24,05,07,1, 11.9,1,1, 5.181, 10484.683, 416.807, 52935.140 25/04/24,08:49:24,06,07,1, 11.9,1,1, 5.181, 10484.631, 416.849, 52935.545 25/04/24,08:49:24,07,07,1, 11.9,1,1, 5.181, 10484.683, 416.800, 52935.280 25/04/24,08:49:24,08,07,1, 11.9,1,1, 5.181, 10484.648, 416.784, 52935.252 25/04/24,08:49:24,09,07,1, 11.9,1,1, 5.181, 10484.619, 416.791, 52935.298 25/04/24,08:49:24,10,07,1, 11.9,1,1, 5.181, 10484.667, 416.753, 52935.228 25/04/24,08:49:24,11,07,1, 11.9,1,1, 5.181, 10484.652, 416.762, 52935.296 25/04/24,08:49:24,12,07,1, 11.9,1,1, 5.181, 10484.636, 416.752, 52935.274 25/04/24,08:49:24,13,07,1, 11.9,1,1, 5.181, 10484.620, 416.744, 52935.288 25/04/24,08:49:24,14,07,1, 11.9,1,1, 5.181, 10484.620, 416.749, 52935.245 25/04/24,08:49:24,15,07,1, 11.9,1,1, 5.181, 10484.615, 416.746, 52935.245 25/04/24,08:49:24,16,07,1, 11.9,1,1, 5.181, 10484.602, 416.738, 52935.273 25/04/24,08:49:24,17,07,1, 11.9,1,1, 5.181, 10484.605, 416.735, 52935.235 25/04/24,08:49:24,18,07,1, 11.9,1,1, 5.181, 10484.570, 416.681, 52935.228 25/04/24,08:49:24,19,07,1, 11.9,1,1, 5.181, 10484.585, 416.681, 52935.187 25/04/24,08:49:25,00,06,1, 11.9,1,1, 5.180, 10484.577, 416.681, 52935.187 25/04/24,08:49:25,01,06,1, 11.9,1,1, 5.180, 10484.557, 416.706, 52935.260 25/04/24,08:49:25,02,06,1, 11.9,1,1, 5.180, 10484.565, 416.719, 52935.234 25/04/24,08:49:25,03,06,1, 11.9,1,1, 5.180, 10484.551, 416.708, 52935.213 25/04/24,08:49:25,04,06,1, 11.9,1,1, 5.180, 10484.567, 416.684, 52935.153 25/04/24,08:49:25,05,06,1, 11.9,1,1, 5.180, 10484.526, 416.678, 52935.213 25/04/24,08:49:25,06,06,1, 11.9,1,1, 5.180, 10484.548, 416.675, 52935.184 25/04/24,08:49:25,07,06,1, 11.9,1,1, 5.180, 10484.530, 416.667, 52935.156 25/04/24,08:49:25,08,06,1, 11.9,1,1, 5.180, 10484.506, 416.655, 52935.192 25/04/24,08:49:25,09,06,1, 11.9,1,1, 5.180, 10484.522, 416.628, 52935.118 25/04/24,08:49:25,10,06,1, 11.9,1,1, 5.180, 10484.490, 416.669, 52935.205 25/04/24,08:49:25,11,06,1, 11.9,1,1, 5.180, 10484.472, 416.677, 52935.417 25/04/24,08:49:25,12,06,1, 11.9,1,1, 5.180, 10484.489, 416.665, 52935.235 25/04/24,08:49:25,13,06,1, 11.9,1,1, 5.180, 10484.468, 416.662, 52935.143 25/04/24,08:49:25,14,06,1, 11.9,1,1, 5.180, 10484.463, 416.649, 52935.222 25/04/24,08:49:25,15,06,1, 11.9,1,1, 5.180, 10484.465, 416.656, 52935.210 25/04/24,08:49:25,16,06,1, 11.9,1,1, 5.180, 10484.436, 416.635, 52935.132 25/04/24,08:49:25,17,06,1, 11.9,1,1, 5.180, 10484.454, 416.665, 52935.254 25/04/24,08:49:25,18,06,1, 11.9,1,1, 5.180, 10484.448, 416.671, 52935.210 25/04/24,08:49:25,19,06,1, 11.9,1,1, 5.180, 10484.449, 416.648, 52935.222 25/04/24,08:49:26,00,07,1, 11.9,1,1, 5.186, 10484.444, 416.648, 52935.222 25/04/24,08:49:26,01,07,1, 11.9,1,1, 5.186, 10484.434, 416.635, 52935.166 25/04/24,08:49:26,02,07,1, 11.9,1,1, 5.186, 10484.438, 416.629, 52935.244 25/04/24,08:49:26,03,07,1, 11.9,1,1, 5.186, 10484.409, 416.624, 52935.178 25/04/24,08:49:26,04,07,1, 11.9,1,1, 5.186, 10484.393, 416.620, 52935.360 25/04/24,08:49:26,05,07,1, 11.9,1,1, 5.186, 10484.399, 416.599, 52935.215 25/04/24,08:49:26,06,07,1, 11.9,1,1, 5.186, 10484.381, 416.622, 52935.164 25/04/24,08:49:26,07,07,1, 11.9,1,1, 5.186, 10484.382, 416.613, 52935.205 25/04/24,08:49:26,08,07,1, 11.9,1,1, 5.186, 10484.378, 416.583, 52935.161 25/04/24,08:49:26,09,07,1, 11.9,1,1, 5.186, 10484.364, 416.592, 52935.158 25/04/24,08:49:26,10,07,1, 11.9,1,1, 5.186, 10484.378, 416.595, 52935.205 25/04/24,08:49:26,11,07,1, 11.9,1,1, 5.186, 10484.364, 416.585, 52935.176 25/04/24,08:49:26,12,07,1, 11.9,1,1, 5.186, 10484.364, 416.555, 52935.138 25/04/24,08:49:26,13,07,1, 11.9,1,1, 5.186, 10484.356, 416.576, 52935.157 25/04/24,08:49:26,14,07,1, 11.9,1,1, 5.186, 10484.353, 416.570, 52935.226 25/04/24,08:49:26,15,07,1, 11.9,1,1, 5.186, 10484.348, 416.568, 52935.224 25/04/24,08:49:26,16,07,1, 11.9,1,1, 5.186, 10484.341, 416.552, 52935.194 25/04/24,08:49:26,17,07,1, 11.9,1,1, 5.186, 10484.313, 416.570, 52935.214 25/04/24,08:49:26,18,07,1, 11.9,1,1, 5.186, 10484.330, 416.566, 52935.181 25/04/24,08:49:26,19,07,1, 11.9,1,1, 5.186, 10484.332, 416.561, 52935.167 25/04/24,08:49:27,00,07,1, 11.9,1,1, 5.185, 10484.327, 416.561, 52935.167 25/04/24,08:49:27,01,07,1, 11.9,1,1, 5.185, 10484.302, 416.564, 52935.211 25/04/24,08:49:27,02,07,1, 11.9,1,1, 5.185, 10484.278, 416.596, 52935.203 25/04/24,08:49:27,03,07,1, 11.9,1,1, 5.185, 10484.300, 416.569, 52935.211 25/04/24,08:49:27,04,07,1, 11.9,1,1, 5.185, 10484.280, 416.562, 52935.143 25/04/24,08:49:27,05,07,1, 11.9,1,1, 5.185, 10484.305, 416.541, 52935.170 25/04/24,08:49:27,06,07,1, 11.9,1,1, 5.185, 10484.267, 416.554, 52935.147 25/04/24,08:49:27,07,07,1, 11.9,1,1, 5.185, 10484.272, 416.587, 52935.197 25/04/24,08:49:27,08,07,1, 11.9,1,1, 5.185, 10484.269, 416.560, 52935.238 25/04/24,08:49:27,09,07,1, 11.9,1,1, 5.185, 10484.278, 416.556, 52935.221 25/04/24,08:49:27,10,07,1, 11.9,1,1, 5.185, 10484.281, 416.562, 52935.243 25/04/24,08:49:27,11,07,1, 11.9,1,1, 5.185, 10484.275, 416.563, 52935.235 25/04/24,08:49:27,12,07,1, 11.9,1,1, 5.185, 10484.255, 416.523, 52935.171 25/04/24,08:49:27,13,07,1, 11.9,1,1, 5.185, 10484.273, 416.561, 52935.151 25/04/24,08:49:27,14,07,1, 11.9,1,1, 5.185, 10484.223, 416.548, 52935.146 25/04/24,08:49:27,15,07,1, 11.9,1,1, 5.185, 10484.223, 416.542, 52935.152 25/04/24,08:49:27,16,07,1, 11.9,1,1, 5.185, 10484.214, 416.558, 52935.141 25/04/24,08:49:27,17,07,1, 11.9,1,1, 5.185, 10484.206, 416.571, 52935.210 25/04/24,08:49:27,18,07,1, 11.9,1,1, 5.185, 10484.209, 416.541, 52935.189 25/04/24,08:49:27,19,07,1, 11.9,1,1, 5.185, 10484.215, 416.544, 52935.155 25/04/24,08:49:28,00,08,1, 11.9,1,1, 5.184, 10484.210, 416.544, 52935.155 25/04/24,08:49:28,01,08,1, 11.9,1,1, 5.184, 10484.210, 416.502, 52935.138 25/04/24,08:49:28,02,08,1, 11.9,1,1, 5.184, 10484.190, 416.523, 52935.199 25/04/24,08:49:28,03,08,1, 11.9,1,1, 5.184, 10484.181, 416.529, 52935.184 25/04/24,08:49:28,04,08,1, 11.9,1,1, 5.184, 10484.151, 416.538, 52935.189 25/04/24,08:49:28,05,08,1, 11.9,1,1, 5.184, 10484.150, 416.534, 52935.196 25/04/24,08:49:28,06,08,1, 11.9,1,1, 5.184, 10484.147, 416.550, 52935.158 25/04/24,08:49:28,07,08,1, 11.9,1,1, 5.184, 10484.187, 416.553, 52935.143 25/04/24,08:49:28,08,08,1, 11.9,1,1, 5.184, 10484.159, 416.550, 52935.159 25/04/24,08:49:28,09,08,1, 11.9,1,1, 5.184, 10484.137, 416.528, 52935.115 25/04/24,08:49:28,10,08,1, 11.9,1,1, 5.184, 10484.133, 416.512, 52935.162 25/04/24,08:49:28,11,08,1, 11.9,1,1, 5.184, 10484.129, 416.518, 52935.118 25/04/24,08:49:28,12,08,1, 11.9,1,1, 5.184, 10484.116, 416.515, 52935.135 25/04/24,08:49:28,13,08,1, 11.9,1,1, 5.184, 10484.136, 416.503, 52935.144 25/04/24,08:49:28,14,08,1, 11.9,1,1, 5.184, 10484.118, 416.527, 52935.155 25/04/24,08:49:28,15,08,1, 11.9,1,1, 5.184, 10484.104, 416.530, 52935.215 25/04/24,08:49:28,16,08,1, 11.9,1,1, 5.184, 10484.104, 416.546, 52935.208 25/04/24,08:49:28,17,08,1, 11.9,1,1, 5.184, 10484.108, 416.524, 52935.172 25/04/24,08:49:28,18,08,1, 11.9,1,1, 5.184, 10484.084, 416.536, 52935.206 25/04/24,08:49:28,19,08,1, 11.9,1,1, 5.184, 10484.079, 416.532, 52935.117 25/04/24,08:49:29,00,07,1, 11.9,1,1, 5.182, 10484.077, 416.532, 52935.117 25/04/24,08:49:29,01,07,1, 11.9,1,1, 5.182, 10484.065, 416.512, 52935.143 25/04/24,08:49:29,02,07,1, 11.9,1,1, 5.182, 10484.065, 416.507, 52935.217 25/04/24,08:49:29,03,07,1, 11.9,1,1, 5.182, 10484.053, 416.530, 52935.243 25/04/24,08:49:29,04,07,1, 11.9,1,1, 5.182, 10484.064, 416.518, 52935.164 25/04/24,08:49:29,05,07,1, 11.9,1,1, 5.182, 10484.045, 416.527, 52935.177 25/04/24,08:49:29,06,07,1, 11.9,1,1, 5.182, 10484.036, 416.559, 52935.148 25/04/24,08:49:29,07,07,1, 11.9,1,1, 5.182, 10484.044, 416.557, 52935.145 25/04/24,08:49:29,08,07,1, 11.9,1,1, 5.182, 10483.992, 416.514, 52935.138 25/04/24,08:49:29,09,07,1, 11.9,1,1, 5.182, 10484.045, 416.530, 52935.140 25/04/24,08:49:29,10,07,1, 11.9,1,1, 5.182, 10484.025, 416.516, 52935.110 25/04/24,08:49:29,11,07,1, 11.9,1,1, 5.182, 10484.035, 416.527, 52935.183 25/04/24,08:49:29,12,07,1, 11.9,1,1, 5.182, 10484.037, 416.520, 52935.110 25/04/24,08:49:29,13,07,1, 11.9,1,1, 5.182, 10484.032, 416.533, 52935.104 25/04/24,08:49:29,14,07,1, 11.9,1,1, 5.182, 10484.021, 416.541, 52935.142 25/04/24,08:49:29,15,07,1, 11.9,1,1, 5.182, 10484.016, 416.522, 52935.109 25/04/24,08:49:29,16,07,1, 11.9,1,1, 5.182, 10484.043, 416.558, 52935.148 25/04/24,08:49:29,17,07,1, 11.9,1,1, 5.182, 10483.995, 416.544, 52935.088 25/04/24,08:49:29,18,07,1, 11.9,1,1, 5.182, 10484.020, 416.534, 52935.154 25/04/24,08:49:29,19,07,1, 11.9,1,1, 5.182, 10484.020, 416.543, 52935.175 25/04/24,08:49:30,00,07,1, 11.9,1,1, 5.185, 10484.018, 416.543, 52935.175 25/04/24,08:49:30,01,07,1, 11.9,1,1, 5.185, 10483.989, 416.562, 52935.185 25/04/24,08:49:30,02,07,1, 11.9,1,1, 5.185, 10483.998, 416.577, 52935.103 25/04/24,08:49:30,03,07,1, 11.9,1,1, 5.185, 10484.027, 416.591, 52935.092 25/04/24,08:49:30,04,07,1, 11.9,1,1, 5.185, 10483.983, 416.584, 52935.094 25/04/24,08:49:30,05,07,1, 11.9,1,1, 5.185, 10484.017, 416.567, 52935.076 25/04/24,08:49:30,06,07,1, 11.9,1,1, 5.185, 10483.977, 416.569, 52935.151 25/04/24,08:49:30,07,07,1, 11.9,1,1, 5.185, 10484.031, 416.570, 52935.095 25/04/24,08:49:30,08,07,1, 11.9,1,1, 5.185, 10483.986, 416.559, 52935.140 25/04/24,08:49:30,09,07,1, 11.9,1,1, 5.185, 10484.000, 416.564, 52935.135 25/04/24,08:49:30,10,07,1, 11.9,1,1, 5.185, 10484.002, 416.582, 52935.151 25/04/24,08:49:30,11,07,1, 11.9,1,1, 5.185, 10483.999, 416.571, 52935.104 25/04/24,08:49:30,12,07,1, 11.9,1,1, 5.185, 10483.995, 416.564, 52935.085 25/04/24,08:49:30,13,07,1, 11.9,1,1, 5.185, 10483.995, 416.605, 52935.164 25/04/24,08:49:30,14,07,1, 11.9,1,1, 5.185, 10484.002, 416.611, 52935.146 25/04/24,08:49:30,15,07,1, 11.9,1,1, 5.185, 10483.983, 416.597, 52935.067 25/04/24,08:49:30,16,07,1, 11.9,1,1, 5.185, 10483.994, 416.594, 52935.150 25/04/24,08:49:30,17,07,1, 11.9,1,1, 5.185, 10483.987, 416.575, 52935.106 25/04/24,08:49:30,18,07,1, 11.9,1,1, 5.185, 10483.987, 416.599, 52935.069 25/04/24,08:49:30,19,07,1, 11.9,1,1, 5.185, 10483.996, 416.568, 52935.070 25/04/24,08:49:31,00,08,1, 11.9,1,1, 5.190, 10483.993, 416.568, 52935.070 25/04/24,08:49:31,01,08,1, 11.9,1,1, 5.190, 10483.985, 416.592, 52935.120 25/04/24,08:49:31,02,08,1, 11.9,1,1, 5.190, 10483.985, 416.612, 52935.181 25/04/24,08:49:31,03,08,1, 11.9,1,1, 5.190, 10483.981, 416.612, 52935.121 25/04/24,08:49:31,04,08,1, 11.9,1,1, 5.190, 10483.981, 416.600, 52935.086 25/04/24,08:49:31,05,08,1, 11.9,1,1, 5.190, 10483.958, 416.597, 52935.050 25/04/24,08:49:31,06,08,1, 11.9,1,1, 5.190, 10483.969, 416.594, 52935.086 25/04/24,08:49:31,07,08,1, 11.9,1,1, 5.190, 10483.972, 416.619, 52935.027 25/04/24,08:49:31,08,08,1, 11.9,1,1, 5.190, 10483.984, 416.617, 52935.128 25/04/24,08:49:31,09,08,1, 11.9,1,1, 5.190, 10483.991, 416.595, 52935.147 25/04/24,08:49:31,10,08,1, 11.9,1,1, 5.190, 10483.973, 416.608, 52935.050 25/04/24,08:49:31,11,08,1, 11.9,1,1, 5.190, 10483.979, 416.615, 52935.143 25/04/24,08:49:31,12,08,1, 11.9,1,1, 5.190, 10483.982, 416.619, 52935.099 25/04/24,08:49:31,13,08,1, 11.9,1,1, 5.190, 10483.961, 416.636, 52935.116 25/04/24,08:49:31,14,08,1, 11.9,1,1, 5.190, 10483.993, 416.625, 52935.107 25/04/24,08:49:31,15,08,1, 11.9,1,1, 5.190, 10483.975, 416.615, 52935.101 25/04/24,08:49:31,16,08,1, 11.9,1,1, 5.190, 10483.981, 416.615, 52935.095 25/04/24,08:49:31,17,08,1, 11.9,1,1, 5.190, 10483.984, 416.632, 52935.149 25/04/24,08:49:31,18,08,1, 11.9,1,1, 5.190, 10484.008, 416.615, 52935.139 25/04/24,08:49:31,19,08,1, 11.9,1,1, 5.190, 10483.972, 416.612, 52935.042 25/04/24,08:49:32,00,07,1, 11.8,1,1, 5.182, 10483.968, 416.612, 52935.042 25/04/24,08:49:32,01,07,1, 11.8,1,1, 5.182, 10483.990, 416.613, 52935.018 25/04/24,08:49:32,02,07,1, 11.8,1,1, 5.182, 10483.966, 416.618, 52935.061 25/04/24,08:49:32,03,07,1, 11.8,1,1, 5.182, 10483.986, 416.620, 52935.140 25/04/24,08:49:32,04,07,1, 11.8,1,1, 5.182, 10484.006, 416.598, 52935.092 25/04/24,08:49:32,05,07,1, 11.8,1,1, 5.182, 10483.991, 416.574, 52935.115 25/04/24,08:49:32,06,07,1, 11.8,1,1, 5.182, 10484.000, 416.581, 52935.069 25/04/24,08:49:32,07,07,1, 11.8,1,1, 5.182, 10483.988, 416.585, 52935.038 25/04/24,08:49:32,08,07,1, 11.8,1,1, 5.182, 10483.998, 416.591, 52935.071 25/04/24,08:49:32,09,07,1, 11.8,1,1, 5.182, 10483.990, 416.588, 52935.030 25/04/24,08:49:32,10,07,1, 11.8,1,1, 5.182, 10483.972, 416.589, 52935.053 25/04/24,08:49:32,11,07,1, 11.8,1,1, 5.182, 10483.994, 416.599, 52935.133 25/04/24,08:49:32,12,07,1, 11.8,1,1, 5.182, 10483.984, 416.591, 52935.050 25/04/24,08:49:32,13,07,1, 11.8,1,1, 5.182, 10483.989, 416.605, 52935.050 25/04/24,08:49:32,14,07,1, 11.8,1,1, 5.182, 10483.977, 416.556, 52935.039 25/04/24,08:49:32,15,07,1, 11.8,1,1, 5.182, 10484.004, 416.545, 52935.037 25/04/24,08:49:32,16,07,1, 11.8,1,1, 5.182, 10484.003, 416.580, 52935.019 25/04/24,08:49:32,17,07,1, 11.8,1,1, 5.182, 10484.011, 416.576, 52935.104 25/04/24,08:49:32,18,07,1, 11.8,1,1, 5.182, 10484.010, 416.546, 52935.061 25/04/24,08:49:32,19,07,1, 11.8,1,1, 5.182, 10484.003, 416.559, 52935.075 25/04/24,08:49:33,00,07,1, 11.9,1,1, 5.176, 10484.002, 416.559, 52935.075 25/04/24,08:49:33,01,07,1, 11.9,1,1, 5.176, 10484.027, 416.561, 52934.986 25/04/24,08:49:33,02,07,1, 11.9,1,1, 5.176, 10484.021, 416.556, 52935.041 25/04/24,08:49:33,03,07,1, 11.9,1,1, 5.176, 10484.021, 416.567, 52935.041 25/04/24,08:49:33,04,07,1, 11.9,1,1, 5.176, 10484.033, 416.557, 52935.012 25/04/24,08:49:33,05,07,1, 11.9,1,1, 5.176, 10484.024, 416.537, 52935.077 25/04/24,08:49:33,06,07,1, 11.9,1,1, 5.176, 10484.018, 416.543, 52935.063 25/04/24,08:49:33,07,07,1, 11.9,1,1, 5.176, 10484.059, 416.518, 52934.966 25/04/24,08:49:33,08,07,1, 11.9,1,1, 5.176, 10484.030, 416.518, 52934.998 25/04/24,08:49:33,09,07,1, 11.9,1,1, 5.176, 10484.063, 416.514, 52935.020 25/04/24,08:49:33,10,07,1, 11.9,1,1, 5.176, 10484.041, 416.522, 52935.009 25/04/24,08:49:33,11,07,1, 11.9,1,1, 5.176, 10484.049, 416.530, 52935.106 25/04/24,08:49:33,12,07,1, 11.9,1,1, 5.176, 10484.039, 416.523, 52935.024 25/04/24,08:49:33,13,07,1, 11.9,1,1, 5.176, 10484.040, 416.505, 52935.087 25/04/24,08:49:33,14,07,1, 11.9,1,1, 5.176, 10484.048, 416.499, 52935.038 25/04/24,08:49:33,15,07,1, 11.9,1,1, 5.176, 10484.052, 416.510, 52935.050 25/04/24,08:49:33,16,07,1, 11.9,1,1, 5.176, 10484.055, 416.471, 52935.040 25/04/24,08:49:33,17,07,1, 11.9,1,1, 5.176, 10484.062, 416.485, 52935.079 25/04/24,08:49:33,18,07,1, 11.9,1,1, 5.176, 10484.060, 416.513, 52935.011 25/04/24,08:49:33,19,07,1, 11.9,1,1, 5.176, 10484.062, 416.481, 52935.056 25/04/24,08:49:34,00,06,1, 12.0,1,1, 5.185, 10484.060, 416.481, 52935.056 25/04/24,08:49:34,01,06,1, 12.0,1,1, 5.185, 10484.078, 416.503, 52935.064 25/04/24,08:49:34,02,06,1, 12.0,1,1, 5.185, 10484.089, 416.519, 52935.061 25/04/24,08:49:34,03,06,1, 12.0,1,1, 5.185, 10484.077, 416.505, 52935.029 25/04/24,08:49:34,04,06,1, 12.0,1,1, 5.185, 10484.068, 416.496, 52934.999 25/04/24,08:49:34,05,06,1, 12.0,1,1, 5.185, 10484.069, 416.481, 52935.009 25/04/24,08:49:34,06,06,1, 12.0,1,1, 5.185, 10484.086, 416.500, 52935.034 25/04/24,08:49:34,07,06,1, 12.0,1,1, 5.185, 10484.076, 416.452, 52934.983 25/04/24,08:49:34,08,06,1, 12.0,1,1, 5.185, 10484.091, 416.463, 52935.011 25/04/24,08:49:34,09,06,1, 12.0,1,1, 5.185, 10484.078, 416.472, 52934.940 25/04/24,08:49:34,10,06,1, 12.0,1,1, 5.185, 10484.085, 416.486, 52935.044 25/04/24,08:49:34,11,06,1, 12.0,1,1, 5.185, 10484.087, 416.497, 52934.985 25/04/24,08:49:34,12,06,1, 12.0,1,1, 5.185, 10484.122, 416.483, 52934.993 25/04/24,08:49:34,13,06,1, 12.0,1,1, 5.185, 10484.075, 416.490, 52934.957 25/04/24,08:49:34,14,06,1, 12.0,1,1, 5.185, 10484.103, 416.478, 52934.965 25/04/24,08:49:34,15,06,1, 12.0,1,1, 5.185, 10484.087, 416.477, 52934.992 25/04/24,08:49:34,16,06,1, 12.0,1,1, 5.185, 10484.100, 416.484, 52934.968 25/04/24,08:49:34,17,06,1, 12.0,1,1, 5.185, 10484.090, 416.450, 52934.916 25/04/24,08:49:34,18,06,1, 12.0,1,1, 5.185, 10484.087, 416.476, 52935.000 25/04/24,08:49:34,19,06,1, 12.0,1,1, 5.185, 10484.069, 416.478, 52935.031 25/04/24,08:49:35,00,06,1, 11.9,1,1, 5.178, 10484.068, 416.478, 52935.031 25/04/24,08:49:35,01,06,1, 11.9,1,1, 5.178, 10484.092, 416.480, 52934.985 25/04/24,08:49:35,02,06,1, 11.9,1,1, 5.178, 10484.072, 416.482, 52934.957 25/04/24,08:49:35,03,06,1, 11.9,1,1, 5.178, 10484.066, 416.441, 52934.903 25/04/24,08:49:35,04,06,1, 11.9,1,1, 5.178, 10484.049, 416.454, 52935.032 25/04/24,08:49:35,05,06,1, 11.9,1,1, 5.178, 10484.070, 416.439, 52934.934 25/04/24,08:49:35,06,06,1, 11.9,1,1, 5.178, 10484.061, 416.454, 52935.000 25/04/24,08:49:35,07,06,1, 11.9,1,1, 5.178, 10484.052, 416.439, 52935.010 25/04/24,08:49:35,08,06,1, 11.9,1,1, 5.178, 10484.048, 416.436, 52934.970 25/04/24,08:49:35,09,06,1, 11.9,1,1, 5.178, 10484.071, 416.442, 52934.964 25/04/24,08:49:35,10,06,1, 11.9,1,1, 5.178, 10484.031, 416.435, 52935.033 25/04/24,08:49:35,11,06,1, 11.9,1,1, 5.178, 10484.049, 416.436, 52935.008 25/04/24,08:49:35,12,06,1, 11.9,1,1, 5.178, 10484.037, 416.454, 52935.021 25/04/24,08:49:35,13,06,1, 11.9,1,1, 5.178, 10484.041, 416.449, 52934.959 25/04/24,08:49:35,14,06,1, 11.9,1,1, 5.178, 10484.029, 416.420, 52934.887 25/04/24,08:49:35,15,06,1, 11.9,1,1, 5.178, 10484.039, 416.398, 52935.005 25/04/24,08:49:35,16,06,1, 11.9,1,1, 5.178, 10484.028, 416.385, 52934.946 25/04/24,08:49:35,17,06,1, 11.9,1,1, 5.178, 10484.004, 416.412, 52934.985 25/04/24,08:49:35,18,06,1, 11.9,1,1, 5.178, 10484.006, 416.404, 52935.014 25/04/24,08:49:35,19,06,1, 11.9,1,1, 5.178, 10484.043, 416.391, 52934.980 25/04/24,08:49:36,00,06,1, 11.9,1,1, 5.187, 10484.035, 416.391, 52934.980 25/04/24,08:49:36,01,06,1, 11.9,1,1, 5.187, 10484.008, 416.377, 52934.954 25/04/24,08:49:36,02,06,1, 11.9,1,1, 5.187, 10483.973, 416.373, 52934.978 25/04/24,08:49:36,03,06,1, 11.9,1,1, 5.187, 10483.964, 416.399, 52934.973 25/04/24,08:49:36,04,06,1, 11.9,1,1, 5.187, 10483.989, 416.375, 52934.902 25/04/24,08:49:36,05,06,1, 11.9,1,1, 5.187, 10483.971, 416.387, 52934.975 25/04/24,08:49:36,06,06,1, 11.9,1,1, 5.187, 10483.967, 416.377, 52934.904 25/04/24,08:49:36,07,06,1, 11.9,1,1, 5.187, 10483.948, 416.356, 52934.920 25/04/24,08:49:36,08,06,1, 11.9,1,1, 5.187, 10483.946, 416.354, 52935.008 25/04/24,08:49:36,09,06,1, 11.9,1,1, 5.187, 10483.944, 416.329, 52934.988 25/04/24,08:49:36,10,06,1, 11.9,1,1, 5.187, 10483.946, 416.351, 52934.987 25/04/24,08:49:36,11,06,1, 11.9,1,1, 5.187, 10483.945, 416.330, 52935.029 25/04/24,08:49:36,12,06,1, 11.9,1,1, 5.187, 10483.920, 416.348, 52934.949 25/04/24,08:49:36,13,06,1, 11.9,1,1, 5.187, 10483.919, 416.329, 52934.990 25/04/24,08:49:36,14,06,1, 11.9,1,1, 5.187, 10483.908, 416.361, 52934.993 25/04/24,08:49:36,15,06,1, 11.9,1,1, 5.187, 10483.871, 416.324, 52934.984 25/04/24,08:49:36,16,06,1, 11.9,1,1, 5.187, 10483.866, 416.334, 52934.956 25/04/24,08:49:36,17,06,1, 11.9,1,1, 5.187, 10483.846, 416.287, 52934.953 25/04/24,08:49:36,18,06,1, 11.9,1,1, 5.187, 10483.855, 416.307, 52934.969 25/04/24,08:49:36,19,06,1, 11.9,1,1, 5.187, 10483.847, 416.276, 52934.902 25/04/24,08:49:37,00,07,1, 12.0,1,1, 5.187, 10483.843, 416.276, 52934.902 25/04/24,08:49:37,01,07,1, 12.0,1,1, 5.187, 10483.800, 416.284, 52934.960 25/04/24,08:49:37,02,07,1, 12.0,1,1, 5.187, 10483.809, 416.286, 52934.971 25/04/24,08:49:37,03,07,1, 12.0,1,1, 5.187, 10483.798, 416.276, 52934.896 25/04/24,08:49:37,04,07,1, 12.0,1,1, 5.187, 10483.774, 416.276, 52934.926 25/04/24,08:49:37,05,07,1, 12.0,1,1, 5.187, 10483.792, 416.297, 52934.956 25/04/24,08:49:37,06,07,1, 12.0,1,1, 5.187, 10483.772, 416.266, 52934.983 25/04/24,08:49:37,07,07,1, 12.0,1,1, 5.187, 10483.773, 416.262, 52934.932 25/04/24,08:49:37,08,07,1, 12.0,1,1, 5.187, 10483.753, 416.251, 52934.939 25/04/24,08:49:37,09,07,1, 12.0,1,1, 5.187, 10483.741, 416.256, 52934.924 25/04/24,08:49:37,10,07,1, 12.0,1,1, 5.187, 10483.751, 416.247, 52934.899 25/04/24,08:49:37,11,07,1, 12.0,1,1, 5.187, 10483.744, 416.243, 52934.904 25/04/24,08:49:37,12,07,1, 12.0,1,1, 5.187, 10483.723, 416.237, 52934.882 25/04/24,08:49:37,13,07,1, 12.0,1,1, 5.187, 10483.707, 416.253, 52934.903 25/04/24,08:49:37,14,07,1, 12.0,1,1, 5.187, 10483.692, 416.258, 52934.977 25/04/24,08:49:37,15,07,1, 12.0,1,1, 5.187, 10483.691, 416.250, 52934.951 25/04/24,08:49:37,16,07,1, 12.0,1,1, 5.187, 10483.709, 416.228, 52934.935 25/04/24,08:49:37,17,07,1, 12.0,1,1, 5.187, 10483.694, 416.246, 52934.975 25/04/24,08:49:37,18,07,1, 12.0,1,1, 5.187, 10483.691, 416.237, 52934.924 25/04/24,08:49:37,19,07,1, 12.0,1,1, 5.187, 10483.648, 416.213, 52934.945 25/04/24,08:49:38,00,08,1, 11.9,1,1, 5.177, 10483.643, 416.213, 52934.945 25/04/24,08:49:38,01,08,1, 11.9,1,1, 5.177, 10483.637, 416.214, 52934.953 25/04/24,08:49:38,02,08,1, 11.9,1,1, 5.177, 10483.635, 416.188, 52934.926 25/04/24,08:49:38,03,08,1, 11.9,1,1, 5.177, 10483.627, 416.186, 52934.895 25/04/24,08:49:38,04,08,1, 11.9,1,1, 5.177, 10483.619, 416.186, 52934.965 25/04/24,08:49:38,05,08,1, 11.9,1,1, 5.177, 10483.605, 416.186, 52934.903 25/04/24,08:49:38,06,08,1, 11.9,1,1, 5.177, 10483.622, 416.180, 52934.901 25/04/24,08:49:38,07,08,1, 11.9,1,1, 5.177, 10483.600, 416.189, 52934.895 25/04/24,08:49:38,08,08,1, 11.9,1,1, 5.177, 10483.587, 416.194, 52934.927 25/04/24,08:49:38,09,08,1, 11.9,1,1, 5.177, 10483.596, 416.144, 52934.899 25/04/24,08:49:38,10,08,1, 11.9,1,1, 5.177, 10483.588, 416.153, 52934.835 25/04/24,08:49:38,11,08,1, 11.9,1,1, 5.177, 10483.584, 416.156, 52934.910 25/04/24,08:49:38,12,08,1, 11.9,1,1, 5.177, 10483.579, 416.155, 52934.912 25/04/24,08:49:38,13,08,1, 11.9,1,1, 5.177, 10483.585, 416.149, 52934.904 25/04/24,08:49:38,14,08,1, 11.9,1,1, 5.177, 10483.565, 416.146, 52934.864 25/04/24,08:49:38,15,08,1, 11.9,1,1, 5.177, 10483.556, 416.171, 52934.956 25/04/24,08:49:38,16,08,1, 11.9,1,1, 5.177, 10483.565, 416.129, 52934.861 25/04/24,08:49:38,17,08,1, 11.9,1,1, 5.177, 10483.567, 416.151, 52934.870 25/04/24,08:49:38,18,08,1, 11.9,1,1, 5.177, 10483.570, 416.144, 52934.846 25/04/24,08:49:38,19,08,1, 11.9,1,1, 5.177, 10483.550, 416.179, 52934.876 25/04/24,08:49:39,00,07,1, 12.0,1,1, 5.187, 10483.543, 416.179, 52934.876 25/04/24,08:49:39,01,07,1, 12.0,1,1, 5.187, 10483.553, 416.141, 52934.935 25/04/24,08:49:39,02,07,1, 12.0,1,1, 5.187, 10483.525, 416.114, 52934.845 25/04/24,08:49:39,03,07,1, 12.0,1,1, 5.187, 10483.514, 416.110, 52934.809 25/04/24,08:49:39,04,07,1, 12.0,1,1, 5.187, 10483.518, 416.122, 52934.934 25/04/24,08:49:39,05,07,1, 12.0,1,1, 5.187, 10483.500, 416.133, 52934.880 25/04/24,08:49:39,06,07,1, 12.0,1,1, 5.187, 10483.493, 416.133, 52934.828 25/04/24,08:49:39,07,07,1, 12.0,1,1, 5.187, 10483.499, 416.135, 52934.880 25/04/24,08:49:39,08,07,1, 12.0,1,1, 5.187, 10483.445, 416.154, 52934.927 25/04/24,08:49:39,09,07,1, 12.0,1,1, 5.187, 10483.513, 416.140, 52934.947 25/04/24,08:49:39,10,07,1, 12.0,1,1, 5.187, 10483.500, 416.149, 52934.819 25/04/24,08:49:39,11,07,1, 12.0,1,1, 5.187, 10483.470, 416.133, 52934.844 25/04/24,08:49:39,12,07,1, 12.0,1,1, 5.187, 10483.476, 416.129, 52934.911 25/04/24,08:49:39,13,07,1, 12.0,1,1, 5.187, 10483.446, 416.120, 52934.852 25/04/24,08:49:39,14,07,1, 12.0,1,1, 5.187, 10483.471, 416.120, 52934.777 25/04/24,08:49:39,15,07,1, 12.0,1,1, 5.187, 10483.457, 416.137, 52934.847 25/04/24,08:49:39,16,07,1, 12.0,1,1, 5.187, 10483.462, 416.145, 52934.859 25/04/24,08:49:39,17,07,1, 12.0,1,1, 5.187, 10483.440, 416.116, 52934.817 25/04/24,08:49:39,18,07,1, 12.0,1,1, 5.187, 10483.463, 416.149, 52934.871 25/04/24,08:49:39,19,07,1, 12.0,1,1, 5.187, 10483.446, 416.145, 52934.883 25/04/24,08:49:40,00,08,1, 11.9,1,1, 5.178, 10483.443, 416.145, 52934.883 25/04/24,08:49:40,01,08,1, 11.9,1,1, 5.178, 10483.446, 416.153, 52934.908 25/04/24,08:49:40,02,08,1, 11.9,1,1, 5.178, 10483.455, 416.151, 52934.818 25/04/24,08:49:40,03,08,1, 11.9,1,1, 5.178, 10483.445, 416.145, 52934.936 25/04/24,08:49:40,04,08,1, 11.9,1,1, 5.178, 10483.438, 416.150, 52934.872 25/04/24,08:49:40,05,08,1, 11.9,1,1, 5.178, 10483.450, 416.141, 52934.859 25/04/24,08:49:40,06,08,1, 11.9,1,1, 5.178, 10483.427, 416.165, 52934.945 25/04/24,08:49:40,07,08,1, 11.9,1,1, 5.178, 10483.413, 416.146, 52934.852 25/04/24,08:49:40,08,08,1, 11.9,1,1, 5.178, 10483.422, 416.170, 52934.876 25/04/24,08:49:40,09,08,1, 11.9,1,1, 5.178, 10483.442, 416.164, 52934.886 25/04/24,08:49:40,10,08,1, 11.9,1,1, 5.178, 10483.412, 416.158, 52934.903 25/04/24,08:49:40,11,08,1, 11.9,1,1, 5.178, 10483.435, 416.173, 52934.894 25/04/24,08:49:40,12,08,1, 11.9,1,1, 5.178, 10483.428, 416.156, 52934.817 25/04/24,08:49:40,13,08,1, 11.9,1,1, 5.178, 10483.453, 416.183, 52934.942 25/04/24,08:49:40,14,08,1, 11.9,1,1, 5.178, 10483.410, 416.156, 52934.873 25/04/24,08:49:40,15,08,1, 11.9,1,1, 5.178, 10483.407, 416.167, 52934.932 25/04/24,08:49:40,16,08,1, 11.9,1,1, 5.178, 10483.430, 416.164, 52934.923 25/04/24,08:49:40,17,08,1, 11.9,1,1, 5.178, 10483.413, 416.164, 52934.928 25/04/24,08:49:40,18,08,1, 11.9,1,1, 5.178, 10483.415, 416.185, 52934.816 25/04/24,08:49:40,19,08,1, 11.9,1,1, 5.178, 10483.414, 416.179, 52934.863 25/04/24,08:49:41,00,08,1, 11.9,1,1, 5.187, 10483.409, 416.179, 52934.863 25/04/24,08:49:41,01,08,1, 11.9,1,1, 5.187, 10483.396, 416.171, 52934.828 25/04/24,08:49:41,02,08,1, 11.9,1,1, 5.187, 10483.427, 416.184, 52934.875 25/04/24,08:49:41,03,08,1, 11.9,1,1, 5.187, 10483.401, 416.180, 52934.893 25/04/24,08:49:41,04,08,1, 11.9,1,1, 5.187, 10483.415, 416.183, 52934.954 25/04/24,08:49:41,05,08,1, 11.9,1,1, 5.187, 10483.423, 416.168, 52934.852 25/04/24,08:49:41,06,08,1, 11.9,1,1, 5.187, 10483.413, 416.178, 52934.838 25/04/24,08:49:41,07,08,1, 11.9,1,1, 5.187, 10483.396, 416.168, 52934.855 25/04/24,08:49:41,08,08,1, 11.9,1,1, 5.187, 10483.419, 416.169, 52934.947 25/04/24,08:49:41,09,08,1, 11.9,1,1, 5.187, 10483.406, 416.167, 52934.915 25/04/24,08:49:41,10,08,1, 11.9,1,1, 5.187, 10483.420, 416.193, 52934.906 25/04/24,08:49:41,11,08,1, 11.9,1,1, 5.187, 10483.409, 416.204, 52934.977 25/04/24,08:49:41,12,08,1, 11.9,1,1, 5.187, 10483.405, 416.190, 52934.850 25/04/24,08:49:41,13,08,1, 11.9,1,1, 5.187, 10483.403, 416.175, 52934.962 25/04/24,08:49:41,14,08,1, 11.9,1,1, 5.187, 10483.395, 416.205, 52934.861 25/04/24,08:49:41,15,08,1, 11.9,1,1, 5.187, 10483.414, 416.175, 52934.906 25/04/24,08:49:41,16,08,1, 11.9,1,1, 5.187, 10483.402, 416.207, 52934.939 25/04/24,08:49:41,17,08,1, 11.9,1,1, 5.187, 10483.413, 416.137, 52934.875 25/04/24,08:49:41,18,08,1, 11.9,1,1, 5.187, 10483.427, 416.167, 52934.914 25/04/24,08:49:41,19,08,1, 11.9,1,1, 5.187, 10483.425, 416.192, 52934.941 25/04/24,08:49:42,00,08,1, 11.9,1,1, 5.187, 10483.418, 416.192, 52934.941 25/04/24,08:49:42,01,08,1, 11.9,1,1, 5.187, 10483.425, 416.162, 52934.843 25/04/24,08:49:42,02,08,1, 11.9,1,1, 5.187, 10483.412, 416.177, 52934.888 25/04/24,08:49:42,03,08,1, 11.9,1,1, 5.187, 10483.441, 416.176, 52934.805 25/04/24,08:49:42,04,08,1, 11.9,1,1, 5.187, 10483.426, 416.225, 52934.860 25/04/24,08:49:42,05,08,1, 11.9,1,1, 5.187, 10483.445, 416.197, 52934.853 25/04/24,08:49:42,06,08,1, 11.9,1,1, 5.187, 10483.438, 416.215, 52934.860 25/04/24,08:49:42,07,08,1, 11.9,1,1, 5.187, 10483.472, 416.195, 52934.931 25/04/24,08:49:42,08,08,1, 11.9,1,1, 5.187, 10483.446, 416.186, 52934.947 25/04/24,08:49:42,09,08,1, 11.9,1,1, 5.187, 10483.457, 416.185, 52934.847 25/04/24,08:49:42,10,08,1, 11.9,1,1, 5.187, 10483.442, 416.199, 52934.814 25/04/24,08:49:42,11,08,1, 11.9,1,1, 5.187, 10483.455, 416.199, 52934.820 25/04/24,08:49:42,12,08,1, 11.9,1,1, 5.187, 10483.458, 416.162, 52934.825 25/04/24,08:49:42,13,08,1, 11.9,1,1, 5.187, 10483.477, 416.193, 52934.932 25/04/24,08:49:42,14,08,1, 11.9,1,1, 5.187, 10483.481, 416.183, 52934.894 25/04/24,08:49:42,15,08,1, 11.9,1,1, 5.187, 10483.467, 416.204, 52934.843 25/04/24,08:49:42,16,08,1, 11.9,1,1, 5.187, 10483.515, 416.197, 52934.620 25/04/24,08:49:42,17,08,1, 11.9,1,1, 5.187, 10483.490, 416.221, 52934.891 25/04/24,08:49:42,18,08,1, 11.9,1,1, 5.187, 10483.487, 416.221, 52934.894 25/04/24,08:49:42,19,08,1, 11.9,1,1, 5.187, 10483.497, 416.215, 52934.905 25/04/24,08:49:43,00,07,1, 11.9,1,1, 5.187, 10483.493, 416.215, 52934.905 25/04/24,08:49:43,01,07,1, 11.9,1,1, 5.187, 10483.497, 416.240, 52934.953 25/04/24,08:49:43,02,07,1, 11.9,1,1, 5.187, 10483.536, 416.214, 52934.948 25/04/24,08:49:43,03,07,1, 11.9,1,1, 5.187, 10483.505, 416.205, 52934.826 25/04/24,08:49:43,04,07,1, 11.9,1,1, 5.187, 10483.495, 416.211, 52934.941 25/04/24,08:49:43,05,07,1, 11.9,1,1, 5.187, 10483.488, 416.192, 52934.879 25/04/24,08:49:43,06,07,1, 11.9,1,1, 5.187, 10483.498, 416.234, 52934.807 25/04/24,08:49:43,07,07,1, 11.9,1,1, 5.187, 10483.519, 416.209, 52934.823 25/04/24,08:49:43,08,07,1, 11.9,1,1, 5.187, 10483.532, 416.228, 52934.926 25/04/24,08:49:43,09,07,1, 11.9,1,1, 5.187, 10483.519, 416.223, 52934.825 25/04/24,08:49:43,10,07,1, 11.9,1,1, 5.187, 10483.520, 416.271, 52934.905 25/04/24,08:49:43,11,07,1, 11.9,1,1, 5.187, 10483.557, 416.222, 52934.858 25/04/24,08:49:43,12,07,1, 11.9,1,1, 5.187, 10483.548, 416.270, 52934.844 25/04/24,08:49:43,13,07,1, 11.9,1,1, 5.187, 10483.520, 416.241, 52934.886 25/04/24,08:49:43,14,07,1, 11.9,1,1, 5.187, 10483.565, 416.235, 52934.848 25/04/24,08:49:43,15,07,1, 11.9,1,1, 5.187, 10483.545, 416.244, 52934.916 25/04/24,08:49:43,16,07,1, 11.9,1,1, 5.187, 10483.530, 416.257, 52934.868 25/04/24,08:49:43,17,07,1, 11.9,1,1, 5.187, 10483.550, 416.232, 52934.872 25/04/24,08:49:43,18,07,1, 11.9,1,1, 5.187, 10483.551, 416.249, 52934.869 25/04/24,08:49:43,19,07,1, 11.9,1,1, 5.187, 10483.539, 416.247, 52934.800 25/04/24,08:49:44,00,07,1, 12.0,1,1, 5.186, 10483.534, 416.247, 52934.800 25/04/24,08:49:44,01,07,1, 12.0,1,1, 5.186, 10483.570, 416.268, 52934.858 25/04/24,08:49:44,02,07,1, 12.0,1,1, 5.186, 10483.579, 416.282, 52934.888 25/04/24,08:49:44,03,07,1, 12.0,1,1, 5.186, 10483.561, 416.258, 52934.906 25/04/24,08:49:44,04,07,1, 12.0,1,1, 5.186, 10483.574, 416.269, 52934.804 25/04/24,08:49:44,05,07,1, 12.0,1,1, 5.186, 10483.598, 416.256, 52934.811 25/04/24,08:49:44,06,07,1, 12.0,1,1, 5.186, 10483.589, 416.265, 52934.854 25/04/24,08:49:44,07,07,1, 12.0,1,1, 5.186, 10483.588, 416.261, 52934.902 25/04/24,08:49:44,08,07,1, 12.0,1,1, 5.186, 10483.601, 416.243, 52934.874 25/04/24,08:49:44,09,07,1, 12.0,1,1, 5.186, 10483.629, 416.250, 52934.805 25/04/24,08:49:44,10,07,1, 12.0,1,1, 5.186, 10483.605, 416.266, 52934.845 25/04/24,08:49:44,11,07,1, 12.0,1,1, 5.186, 10483.599, 416.253, 52934.822 25/04/24,08:49:44,12,07,1, 12.0,1,1, 5.186, 10483.594, 416.262, 52934.814 25/04/24,08:49:44,13,07,1, 12.0,1,1, 5.186, 10483.617, 416.265, 52934.875 25/04/24,08:49:44,14,07,1, 12.0,1,1, 5.186, 10483.628, 416.263, 52934.842 25/04/24,08:49:44,15,07,1, 12.0,1,1, 5.186, 10483.633, 416.279, 52934.867 25/04/24,08:49:44,16,07,1, 12.0,1,1, 5.186, 10483.618, 416.235, 52934.868 25/04/24,08:49:44,17,07,1, 12.0,1,1, 5.186, 10483.629, 416.277, 52934.870 25/04/24,08:49:44,18,07,1, 12.0,1,1, 5.186, 10483.618, 416.270, 52934.846 25/04/24,08:49:44,19,07,1, 12.0,1,1, 5.186, 10483.632, 416.286, 52934.829 25/04/24,08:49:45,00,06,1, 11.9,1,1, 5.176, 10483.626, 416.286, 52934.829 25/04/24,08:49:45,01,06,1, 11.9,1,1, 5.176, 10483.647, 416.235, 52934.841 25/04/24,08:49:45,02,06,1, 11.9,1,1, 5.176, 10483.641, 416.263, 52934.838 25/04/24,08:49:45,03,06,1, 11.9,1,1, 5.176, 10483.657, 416.257, 52934.823 25/04/24,08:49:45,04,06,1, 11.9,1,1, 5.176, 10483.632, 416.254, 52934.900 25/04/24,08:49:45,05,06,1, 11.9,1,1, 5.176, 10483.632, 416.256, 52934.867 25/04/24,08:49:45,06,06,1, 11.9,1,1, 5.176, 10483.654, 416.245, 52934.846 25/04/24,08:49:45,07,06,1, 11.9,1,1, 5.176, 10483.643, 416.282, 52934.864 25/04/24,08:49:45,08,06,1, 11.9,1,1, 5.176, 10483.670, 416.263, 52934.775 25/04/24,08:49:45,09,06,1, 11.9,1,1, 5.176, 10483.650, 416.279, 52934.806 25/04/24,08:49:45,10,06,1, 11.9,1,1, 5.176, 10483.671, 416.267, 52934.837 25/04/24,08:49:45,11,06,1, 11.9,1,1, 5.176, 10483.641, 416.251, 52934.819 25/04/24,08:49:45,12,06,1, 11.9,1,1, 5.176, 10483.647, 416.289, 52934.882 25/04/24,08:49:45,13,06,1, 11.9,1,1, 5.176, 10483.650, 416.274, 52934.884 25/04/24,08:49:45,14,06,1, 11.9,1,1, 5.176, 10483.657, 416.256, 52934.786 25/04/24,08:49:45,15,06,1, 11.9,1,1, 5.176, 10483.647, 416.259, 52934.871 25/04/24,08:49:45,16,06,1, 11.9,1,1, 5.176, 10483.675, 416.280, 52934.801 25/04/24,08:49:45,17,06,1, 11.9,1,1, 5.176, 10483.640, 416.267, 52934.874 25/04/24,08:49:45,18,06,1, 11.9,1,1, 5.176, 10483.658, 416.276, 52934.869 25/04/24,08:49:45,19,06,1, 11.9,1,1, 5.176, 10483.685, 416.271, 52934.813 25/04/24,08:49:46,00,06,1, 12.0,1,1, 5.185, 10483.685, 416.271, 52934.813 25/04/24,08:49:46,01,06,1, 12.0,1,1, 5.185, 10483.678, 416.285, 52934.914 25/04/24,08:49:46,02,06,1, 12.0,1,1, 5.185, 10483.684, 416.283, 52934.865 25/04/24,08:49:46,03,06,1, 12.0,1,1, 5.185, 10483.646, 416.284, 52934.857 25/04/24,08:49:46,04,06,1, 12.0,1,1, 5.185, 10483.650, 416.295, 52934.832 25/04/24,08:49:46,05,06,1, 12.0,1,1, 5.185, 10483.667, 416.274, 52934.756 25/04/24,08:49:46,06,06,1, 12.0,1,1, 5.185, 10483.655, 416.277, 52934.793 25/04/24,08:49:46,07,06,1, 12.0,1,1, 5.185, 10483.650, 416.262, 52934.774 25/04/24,08:49:46,08,06,1, 12.0,1,1, 5.185, 10483.672, 416.269, 52934.758 25/04/24,08:49:46,09,06,1, 12.0,1,1, 5.185, 10483.675, 416.267, 52934.728 25/04/24,08:49:46,10,06,1, 12.0,1,1, 5.185, 10483.670, 416.280, 52934.777 25/04/24,08:49:46,11,06,1, 12.0,1,1, 5.185, 10483.698, 416.273, 52934.769 25/04/24,08:49:46,12,06,1, 12.0,1,1, 5.185, 10483.659, 416.293, 52934.816 25/04/24,08:49:46,13,06,1, 12.0,1,1, 5.185, 10483.682, 416.275, 52934.805 25/04/24,08:49:46,14,06,1, 12.0,1,1, 5.185, 10483.665, 416.279, 52934.764 25/04/24,08:49:46,15,06,1, 12.0,1,1, 5.185, 10483.665, 416.291, 52934.739 25/04/24,08:49:46,16,06,1, 12.0,1,1, 5.185, 10483.677, 416.293, 52934.795 25/04/24,08:49:46,17,06,1, 12.0,1,1, 5.185, 10483.671, 416.274, 52934.803 25/04/24,08:49:46,18,06,1, 12.0,1,1, 5.185, 10483.651, 416.305, 52934.825 25/04/24,08:49:46,19,06,1, 12.0,1,1, 5.185, 10483.687, 416.276, 52934.757 25/04/24,08:49:47,00,07,1, 11.9,1,1, 5.179, 10483.685, 416.276, 52934.757 25/04/24,08:49:47,01,07,1, 11.9,1,1, 5.179, 10483.647, 416.280, 52934.724 25/04/24,08:49:47,02,07,1, 11.9,1,1, 5.179, 10483.656, 416.269, 52934.727 25/04/24,08:49:47,03,07,1, 11.9,1,1, 5.179, 10483.638, 416.281, 52934.749 25/04/24,08:49:47,04,07,1, 11.9,1,1, 5.179, 10483.631, 416.257, 52934.752 25/04/24,08:49:47,05,07,1, 11.9,1,1, 5.179, 10483.654, 416.273, 52934.724 25/04/24,08:49:47,06,07,1, 11.9,1,1, 5.179, 10483.630, 416.260, 52934.739 25/04/24,08:49:47,07,07,1, 11.9,1,1, 5.179, 10483.654, 416.264, 52934.745 25/04/24,08:49:47,08,07,1, 11.9,1,1, 5.179, 10483.619, 416.264, 52934.690 25/04/24,08:49:47,09,07,1, 11.9,1,1, 5.179, 10483.642, 416.288, 52934.724 25/04/24,08:49:47,10,07,1, 11.9,1,1, 5.179, 10483.628, 416.260, 52934.706 25/04/24,08:49:47,11,07,1, 11.9,1,1, 5.179, 10483.638, 416.264, 52934.749 25/04/24,08:49:47,12,07,1, 11.9,1,1, 5.179, 10483.631, 416.257, 52934.770 25/04/24,08:49:47,13,07,1, 11.9,1,1, 5.179, 10483.639, 416.261, 52934.731 25/04/24,08:49:47,14,07,1, 11.9,1,1, 5.179, 10483.626, 416.228, 52934.694 25/04/24,08:49:47,15,07,1, 11.9,1,1, 5.179, 10483.621, 416.262, 52934.742 25/04/24,08:49:47,16,07,1, 11.9,1,1, 5.179, 10483.623, 416.241, 52934.708 25/04/24,08:49:47,17,07,1, 11.9,1,1, 5.179, 10483.633, 416.246, 52934.666 25/04/24,08:49:47,18,07,1, 11.9,1,1, 5.179, 10483.572, 416.237, 52934.715 25/04/24,08:49:47,19,07,1, 11.9,1,1, 5.179, 10483.593, 416.263, 52934.669 25/04/24,08:49:48,00,08,1, 11.9,1,1, 5.189, 10483.593, 416.263, 52934.669 25/04/24,08:49:48,01,08,1, 11.9,1,1, 5.189, 10483.574, 416.228, 52934.492 25/04/24,08:49:48,02,08,1, 11.9,1,1, 5.189, 10483.547, 416.253, 52934.715 25/04/24,08:49:48,03,08,1, 11.9,1,1, 5.189, 10483.601, 416.267, 52934.703 25/04/24,08:49:48,04,08,1, 11.9,1,1, 5.189, 10483.569, 416.245, 52934.769 25/04/24,08:49:48,05,08,1, 11.9,1,1, 5.189, 10483.584, 416.234, 52934.717 25/04/24,08:49:48,06,08,1, 11.9,1,1, 5.189, 10483.584, 416.207, 52934.613 25/04/24,08:49:48,07,08,1, 11.9,1,1, 5.189, 10483.581, 416.228, 52934.610 25/04/24,08:49:48,08,08,1, 11.9,1,1, 5.189, 10483.570, 416.201, 52934.630 25/04/24,08:49:48,09,08,1, 11.9,1,1, 5.189, 10483.559, 416.219, 52934.689 25/04/24,08:49:48,10,08,1, 11.9,1,1, 5.189, 10483.559, 416.191, 52934.586 25/04/24,08:49:48,11,08,1, 11.9,1,1, 5.189, 10483.552, 416.199, 52934.621 25/04/24,08:49:48,12,08,1, 11.9,1,1, 5.189, 10483.558, 416.219, 52934.655 25/04/24,08:49:48,13,08,1, 11.9,1,1, 5.189, 10483.529, 416.202, 52934.643 25/04/24,08:49:48,14,08,1, 11.9,1,1, 5.189, 10483.514, 416.201, 52934.673 25/04/24,08:49:48,15,08,1, 11.9,1,1, 5.189, 10483.531, 416.200, 52934.696 25/04/24,08:49:48,16,08,1, 11.9,1,1, 5.189, 10483.536, 416.217, 52934.652 25/04/24,08:49:48,17,08,1, 11.9,1,1, 5.189, 10483.520, 416.195, 52934.663 25/04/24,08:49:48,18,08,1, 11.9,1,1, 5.189, 10483.542, 416.203, 52934.651 25/04/24,08:49:48,19,08,1, 11.9,1,1, 5.189, 10483.494, 416.172, 52934.665 25/04/24,08:49:49,00,08,1, 11.9,1,1, 5.188, 10483.493, 416.172, 52934.665 25/04/24,08:49:49,01,08,1, 11.9,1,1, 5.188, 10483.494, 416.164, 52934.581 25/04/24,08:49:49,02,08,1, 11.9,1,1, 5.188, 10483.498, 416.137, 52934.648 25/04/24,08:49:49,03,08,1, 11.9,1,1, 5.188, 10483.496, 416.128, 52934.600 25/04/24,08:49:49,04,08,1, 11.9,1,1, 5.188, 10483.467, 416.139, 52934.574 25/04/24,08:49:49,05,08,1, 11.9,1,1, 5.188, 10483.468, 416.105, 52934.580 25/04/24,08:49:49,06,08,1, 11.9,1,1, 5.188, 10483.484, 416.118, 52934.597 25/04/24,08:49:49,07,08,1, 11.9,1,1, 5.188, 10483.460, 416.139, 52934.587 25/04/24,08:49:49,08,08,1, 11.9,1,1, 5.188, 10483.460, 416.120, 52934.634 25/04/24,08:49:49,09,08,1, 11.9,1,1, 5.188, 10483.447, 416.143, 52934.626 25/04/24,08:49:49,10,08,1, 11.9,1,1, 5.188, 10483.444, 416.132, 52934.611 25/04/24,08:49:49,11,08,1, 11.9,1,1, 5.188, 10483.453, 416.131, 52934.623 25/04/24,08:49:49,12,08,1, 11.9,1,1, 5.188, 10483.455, 416.098, 52934.610 25/04/24,08:49:49,13,08,1, 11.9,1,1, 5.188, 10483.440, 416.104, 52934.625 25/04/24,08:49:49,14,08,1, 11.9,1,1, 5.188, 10483.427, 416.095, 52934.613 25/04/24,08:49:49,15,08,1, 11.9,1,1, 5.188, 10483.425, 416.084, 52934.477 25/04/24,08:49:49,16,08,1, 11.9,1,1, 5.188, 10483.416, 416.104, 52934.632 25/04/24,08:49:49,17,08,1, 11.9,1,1, 5.188, 10483.436, 416.104, 52934.599 25/04/24,08:49:49,18,08,1, 11.9,1,1, 5.188, 10483.408, 416.080, 52934.605 25/04/24,08:49:49,19,08,1, 11.9,1,1, 5.188, 10483.420, 416.079, 52934.605 25/04/24,08:49:50,00,08,1, 11.9,1,1, 5.188, 10483.418, 416.079, 52934.605 25/04/24,08:49:50,01,08,1, 11.9,1,1, 5.188, 10483.379, 416.068, 52934.567 25/04/24,08:49:50,02,08,1, 11.9,1,1, 5.188, 10483.358, 416.050, 52934.550 25/04/24,08:49:50,03,08,1, 11.9,1,1, 5.188, 10483.372, 416.061, 52934.604 25/04/24,08:49:50,04,08,1, 11.9,1,1, 5.188, 10483.370, 416.092, 52934.493 25/04/24,08:49:50,05,08,1, 11.9,1,1, 5.188, 10483.378, 416.081, 52934.629 25/04/24,08:49:50,06,08,1, 11.9,1,1, 5.188, 10483.348, 416.049, 52934.575 25/04/24,08:49:50,07,08,1, 11.9,1,1, 5.188, 10483.364, 416.071, 52934.556 25/04/24,08:49:50,08,08,1, 11.9,1,1, 5.188, 10483.377, 416.068, 52934.544 25/04/24,08:49:50,09,08,1, 11.9,1,1, 5.188, 10483.334, 416.055, 52934.529 25/04/24,08:49:50,10,08,1, 11.9,1,1, 5.188, 10483.334, 416.052, 52934.562 25/04/24,08:49:50,11,08,1, 11.9,1,1, 5.188, 10483.324, 416.039, 52934.569 25/04/24,08:49:50,12,08,1, 11.9,1,1, 5.188, 10483.331, 416.044, 52934.534 25/04/24,08:49:50,13,08,1, 11.9,1,1, 5.188, 10483.320, 416.024, 52934.552 25/04/24,08:49:50,14,08,1, 11.9,1,1, 5.188, 10483.306, 416.035, 52934.632 25/04/24,08:49:50,15,08,1, 11.9,1,1, 5.188, 10483.316, 416.017, 52934.487 25/04/24,08:49:50,16,08,1, 11.9,1,1, 5.188, 10483.279, 416.034, 52934.542 25/04/24,08:49:50,17,08,1, 11.9,1,1, 5.188, 10483.298, 416.048, 52934.608 25/04/24,08:49:50,18,08,1, 11.9,1,1, 5.188, 10483.298, 416.032, 52934.508 25/04/24,08:49:50,19,08,1, 11.9,1,1, 5.188, 10483.273, 416.030, 52934.569 25/04/24,08:49:51,00,07,1, 12.0,1,1, 5.189, 10483.267, 416.030, 52934.569 25/04/24,08:49:51,01,07,1, 12.0,1,1, 5.189, 10483.260, 416.048, 52934.548 25/04/24,08:49:51,02,07,1, 12.0,1,1, 5.189, 10483.256, 416.057, 52934.543 25/04/24,08:49:51,03,07,1, 12.0,1,1, 5.189, 10483.256, 416.048, 52934.496 25/04/24,08:49:51,04,07,1, 12.0,1,1, 5.189, 10483.237, 416.052, 52934.547 25/04/24,08:49:51,05,07,1, 12.0,1,1, 5.189, 10483.233, 416.044, 52934.508 25/04/24,08:49:51,06,07,1, 12.0,1,1, 5.189, 10483.205, 416.014, 52934.551 25/04/24,08:49:51,07,07,1, 12.0,1,1, 5.189, 10483.201, 416.036, 52934.527 25/04/24,08:49:51,08,07,1, 12.0,1,1, 5.189, 10483.208, 416.017, 52934.548 25/04/24,08:49:51,09,07,1, 12.0,1,1, 5.189, 10483.218, 416.019, 52934.400 25/04/24,08:49:51,10,07,1, 12.0,1,1, 5.189, 10483.165, 416.013, 52934.550 25/04/24,08:49:51,11,07,1, 12.0,1,1, 5.189, 10483.141, 416.031, 52934.545 25/04/24,08:49:51,12,07,1, 12.0,1,1, 5.189, 10483.180, 416.050, 52934.584 25/04/24,08:49:51,13,07,1, 12.0,1,1, 5.189, 10483.161, 416.065, 52934.547 25/04/24,08:49:51,14,07,1, 12.0,1,1, 5.189, 10483.179, 416.042, 52934.549 25/04/24,08:49:51,15,07,1, 12.0,1,1, 5.189, 10483.150, 416.050, 52934.621 25/04/24,08:49:51,16,07,1, 12.0,1,1, 5.189, 10483.146, 416.048, 52934.487 25/04/24,08:49:51,17,07,1, 12.0,1,1, 5.189, 10483.113, 416.067, 52934.565 25/04/24,08:49:51,18,07,1, 12.0,1,1, 5.189, 10483.132, 416.052, 52934.486 25/04/24,08:49:51,19,07,1, 12.0,1,1, 5.189, 10483.119, 416.064, 52934.486 25/04/24,08:49:52,00,08,1, 11.9,1,1, 5.183, 10483.117, 416.064, 52934.486 25/04/24,08:49:52,01,08,1, 11.9,1,1, 5.183, 10483.125, 416.028, 52934.484 25/04/24,08:49:52,02,08,1, 11.9,1,1, 5.183, 10483.078, 416.025, 52934.421 25/04/24,08:49:52,03,08,1, 11.9,1,1, 5.183, 10483.070, 416.033, 52934.542 25/04/24,08:49:52,04,08,1, 11.9,1,1, 5.183, 10483.063, 416.022, 52934.465 25/04/24,08:49:52,05,08,1, 11.9,1,1, 5.183, 10483.088, 416.032, 52934.538 25/04/24,08:49:52,06,08,1, 11.9,1,1, 5.183, 10483.063, 416.030, 52934.538 25/04/24,08:49:52,07,08,1, 11.9,1,1, 5.183, 10483.059, 416.028, 52934.486 25/04/24,08:49:52,08,08,1, 11.9,1,1, 5.183, 10483.055, 416.043, 52934.546 25/04/24,08:49:52,09,08,1, 11.9,1,1, 5.183, 10483.034, 416.052, 52934.526 25/04/24,08:49:52,10,08,1, 11.9,1,1, 5.183, 10483.023, 416.039, 52934.455 25/04/24,08:49:52,11,08,1, 11.9,1,1, 5.183, 10483.030, 416.063, 52934.538 25/04/24,08:49:52,12,08,1, 11.9,1,1, 5.183, 10483.025, 416.053, 52934.518 25/04/24,08:49:52,13,08,1, 11.9,1,1, 5.183, 10483.002, 416.043, 52934.501 25/04/24,08:49:52,14,08,1, 11.9,1,1, 5.183, 10483.007, 416.060, 52934.523 25/04/24,08:49:52,15,08,1, 11.9,1,1, 5.183, 10482.991, 416.064, 52934.491 25/04/24,08:49:52,16,08,1, 11.9,1,1, 5.183, 10482.997, 416.040, 52934.471 25/04/24,08:49:52,17,08,1, 11.9,1,1, 5.183, 10482.968, 416.062, 52934.556 25/04/24,08:49:52,18,08,1, 11.9,1,1, 5.183, 10482.951, 416.043, 52934.495 25/04/24,08:49:52,19,08,1, 11.9,1,1, 5.183, 10482.962, 416.056, 52934.564 25/04/24,08:49:53,00,08,1, 11.9,1,1, 5.188, 10482.959, 416.056, 52934.564 25/04/24,08:49:53,01,08,1, 11.9,1,1, 5.188, 10482.955, 416.050, 52934.461 25/04/24,08:49:53,02,08,1, 11.9,1,1, 5.188, 10482.946, 416.044, 52934.487 25/04/24,08:49:53,03,08,1, 11.9,1,1, 5.188, 10482.943, 416.051, 52934.488 25/04/24,08:49:53,04,08,1, 11.9,1,1, 5.188, 10482.929, 416.061, 52934.578 25/04/24,08:49:53,05,08,1, 11.9,1,1, 5.188, 10482.914, 416.058, 52934.529 25/04/24,08:49:53,06,08,1, 11.9,1,1, 5.188, 10482.907, 416.080, 52934.457 25/04/24,08:49:53,07,08,1, 11.9,1,1, 5.188, 10482.908, 416.091, 52934.502 25/04/24,08:49:53,08,08,1, 11.9,1,1, 5.188, 10482.900, 416.077, 52934.516 25/04/24,08:49:53,09,08,1, 11.9,1,1, 5.188, 10482.887, 416.069, 52934.506 25/04/24,08:49:53,10,08,1, 11.9,1,1, 5.188, 10482.901, 416.068, 52934.471 25/04/24,08:49:53,11,08,1, 11.9,1,1, 5.188, 10482.891, 416.075, 52934.520 25/04/24,08:49:53,12,08,1, 11.9,1,1, 5.188, 10482.863, 416.067, 52934.487 25/04/24,08:49:53,13,08,1, 11.9,1,1, 5.188, 10482.869, 416.070, 52934.446 25/04/24,08:49:53,14,08,1, 11.9,1,1, 5.188, 10482.858, 416.061, 52934.513 25/04/24,08:49:53,15,08,1, 11.9,1,1, 5.188, 10482.841, 416.094, 52934.455 25/04/24,08:49:53,16,08,1, 11.9,1,1, 5.188, 10482.840, 416.074, 52934.510 25/04/24,08:49:53,17,08,1, 11.9,1,1, 5.188, 10482.857, 416.080, 52934.489 25/04/24,08:49:53,18,08,1, 11.9,1,1, 5.188, 10482.843, 416.071, 52934.482 25/04/24,08:49:53,19,08,1, 11.9,1,1, 5.188, 10482.825, 416.085, 52934.481 25/04/24,08:49:54,00,08,1, 11.9,1,1, 5.191, 10482.825, 416.085, 52934.481 25/04/24,08:49:54,01,08,1, 11.9,1,1, 5.191, 10482.824, 416.093, 52934.543 25/04/24,08:49:54,02,08,1, 11.9,1,1, 5.191, 10482.824, 416.076, 52934.486 25/04/24,08:49:54,03,08,1, 11.9,1,1, 5.191, 10482.800, 416.092, 52934.445 25/04/24,08:49:54,04,08,1, 11.9,1,1, 5.191, 10482.779, 416.092, 52934.470 25/04/24,08:49:54,05,08,1, 11.9,1,1, 5.191, 10482.795, 416.098, 52934.551 25/04/24,08:49:54,06,08,1, 11.9,1,1, 5.191, 10482.768, 416.100, 52934.533 25/04/24,08:49:54,07,08,1, 11.9,1,1, 5.191, 10482.757, 416.109, 52934.550 25/04/24,08:49:54,08,08,1, 11.9,1,1, 5.191, 10482.769, 416.094, 52934.492 25/04/24,08:49:54,09,08,1, 11.9,1,1, 5.191, 10482.738, 416.114, 52934.511 25/04/24,08:49:54,10,08,1, 11.9,1,1, 5.191, 10482.757, 416.124, 52934.518 25/04/24,08:49:54,11,08,1, 11.9,1,1, 5.191, 10482.698, 416.094, 52934.433 25/04/24,08:49:54,12,08,1, 11.9,1,1, 5.191, 10482.709, 416.086, 52934.482 25/04/24,08:49:54,13,08,1, 11.9,1,1, 5.191, 10482.681, 416.083, 52934.466 25/04/24,08:49:54,14,08,1, 11.9,1,1, 5.191, 10482.685, 416.079, 52934.509 25/04/24,08:49:54,15,08,1, 11.9,1,1, 5.191, 10482.712, 416.093, 52934.560 25/04/24,08:49:54,16,08,1, 11.9,1,1, 5.191, 10482.699, 416.100, 52934.446 25/04/24,08:49:54,17,08,1, 11.9,1,1, 5.191, 10482.713, 416.084, 52934.489 25/04/24,08:49:54,18,08,1, 11.9,1,1, 5.191, 10482.650, 416.094, 52934.476 25/04/24,08:49:54,19,08,1, 11.9,1,1, 5.191, 10482.665, 416.130, 52934.462 25/04/24,08:49:55,00,08,1, 11.9,1,1, 5.190, 10482.658, 416.130, 52934.462 25/04/24,08:49:55,01,08,1, 11.9,1,1, 5.190, 10482.632, 416.121, 52934.436 25/04/24,08:49:55,02,08,1, 11.9,1,1, 5.190, 10482.611, 416.107, 52934.471 25/04/24,08:49:55,03,08,1, 11.9,1,1, 5.190, 10482.616, 416.119, 52934.508 25/04/24,08:49:55,04,08,1, 11.9,1,1, 5.190, 10482.595, 416.122, 52934.424 25/04/24,08:49:55,05,08,1, 11.9,1,1, 5.190, 10482.600, 416.127, 52934.521 25/04/24,08:49:55,06,08,1, 11.9,1,1, 5.190, 10482.600, 416.114, 52934.497 25/04/24,08:49:55,07,08,1, 11.9,1,1, 5.190, 10482.580, 416.108, 52934.450 25/04/24,08:49:55,08,08,1, 11.9,1,1, 5.190, 10482.562, 416.094, 52934.467 25/04/24,08:49:55,09,08,1, 11.9,1,1, 5.190, 10482.549, 416.088, 52934.441 25/04/24,08:49:55,10,08,1, 11.9,1,1, 5.190, 10482.534, 416.094, 52934.470 25/04/24,08:49:55,11,08,1, 11.9,1,1, 5.190, 10482.525, 416.099, 52934.433 25/04/24,08:49:55,12,08,1, 11.9,1,1, 5.190, 10482.547, 416.116, 52934.446 25/04/24,08:49:55,13,08,1, 11.9,1,1, 5.190, 10482.492, 416.107, 52934.389 25/04/24,08:49:55,14,08,1, 11.9,1,1, 5.190, 10482.529, 416.122, 52934.476 25/04/24,08:49:55,15,08,1, 11.9,1,1, 5.190, 10482.523, 416.153, 52934.491 25/04/24,08:49:55,16,08,1, 11.9,1,1, 5.190, 10482.517, 416.119, 52934.454 25/04/24,08:49:55,17,08,1, 11.9,1,1, 5.190, 10482.519, 416.142, 52934.480 25/04/24,08:49:55,18,08,1, 11.9,1,1, 5.190, 10482.493, 416.148, 52934.494 25/04/24,08:49:55,19,08,1, 11.9,1,1, 5.190, 10482.478, 416.146, 52934.391 25/04/24,08:49:56,00,08,1, 11.9,1,1, 5.195, 10482.475, 416.146, 52934.391 25/04/24,08:49:56,01,08,1, 11.9,1,1, 5.195, 10482.467, 416.151, 52934.386 25/04/24,08:49:56,02,08,1, 11.9,1,1, 5.195, 10482.472, 416.137, 52934.463 25/04/24,08:49:56,03,08,1, 11.9,1,1, 5.195, 10482.465, 416.129, 52934.430 25/04/24,08:49:56,04,08,1, 11.9,1,1, 5.195, 10482.442, 416.157, 52934.466 25/04/24,08:49:56,05,08,1, 11.9,1,1, 5.195, 10482.458, 416.124, 52934.392 25/04/24,08:49:56,06,08,1, 11.9,1,1, 5.195, 10482.443, 416.147, 52934.381 25/04/24,08:49:56,07,08,1, 11.9,1,1, 5.195, 10482.445, 416.139, 52934.407 25/04/24,08:49:56,08,08,1, 11.9,1,1, 5.195, 10482.441, 416.144, 52934.443 25/04/24,08:49:56,09,08,1, 11.9,1,1, 5.195, 10482.439, 416.140, 52934.390 25/04/24,08:49:56,10,08,1, 11.9,1,1, 5.195, 10482.442, 416.157, 52934.396 25/04/24,08:49:56,11,08,1, 11.9,1,1, 5.195, 10482.402, 416.149, 52934.365 25/04/24,08:49:56,12,08,1, 11.9,1,1, 5.195, 10482.413, 416.161, 52934.423 25/04/24,08:49:56,13,08,1, 11.9,1,1, 5.195, 10482.425, 416.173, 52934.354 25/04/24,08:49:56,14,08,1, 11.9,1,1, 5.195, 10482.417, 416.177, 52934.410 25/04/24,08:49:56,15,08,1, 11.9,1,1, 5.195, 10482.369, 416.211, 52934.708 25/04/24,08:49:56,16,08,1, 11.9,1,1, 5.195, 10482.388, 416.191, 52934.520 25/04/24,08:49:56,17,08,1, 11.9,1,1, 5.195, 10482.411, 416.186, 52934.466 25/04/24,08:49:56,18,08,1, 11.9,1,1, 5.195, 10482.388, 416.211, 52934.474 25/04/24,08:49:56,19,08,1, 11.9,1,1, 5.195, 10482.346, 416.193, 52934.458 25/04/24,08:49:57,00,08,1, 11.9,1,1, 5.193, 10482.341, 416.193, 52934.458 25/04/24,08:49:57,01,08,1, 11.9,1,1, 5.193, 10482.394, 416.207, 52934.328 25/04/24,08:49:57,02,08,1, 11.9,1,1, 5.193, 10482.317, 416.216, 52934.608 25/04/24,08:49:57,03,08,1, 11.9,1,1, 5.193, 10482.324, 416.217, 52934.562 25/04/24,08:49:57,04,08,1, 11.9,1,1, 5.193, 10482.306, 416.227, 52934.582 25/04/24,08:49:57,05,08,1, 11.9,1,1, 5.193, 10482.324, 416.220, 52934.597 25/04/24,08:49:57,06,08,1, 11.9,1,1, 5.193, 10482.311, 416.239, 52934.548 25/04/24,08:49:57,07,08,1, 11.9,1,1, 5.193, 10482.312, 416.224, 52934.550 25/04/24,08:49:57,08,08,1, 11.9,1,1, 5.193, 10482.293, 416.222, 52934.546 25/04/24,08:49:57,09,08,1, 11.9,1,1, 5.193, 10482.287, 416.227, 52934.604 25/04/24,08:49:57,10,08,1, 11.9,1,1, 5.193, 10482.284, 416.234, 52934.593 25/04/24,08:49:57,11,08,1, 11.9,1,1, 5.193, 10482.298, 416.204, 52934.493 25/04/24,08:49:57,12,08,1, 11.9,1,1, 5.193, 10482.271, 416.238, 52934.602 25/04/24,08:49:57,13,08,1, 11.9,1,1, 5.193, 10482.268, 416.247, 52934.568 25/04/24,08:49:57,14,08,1, 11.9,1,1, 5.193, 10482.279, 416.245, 52934.556 25/04/24,08:49:57,15,08,1, 11.9,1,1, 5.193, 10482.235, 416.241, 52934.604 25/04/24,08:49:57,16,08,1, 11.9,1,1, 5.193, 10482.246, 416.224, 52934.538 25/04/24,08:49:57,17,08,1, 11.9,1,1, 5.193, 10482.253, 416.245, 52934.661 25/04/24,08:49:57,18,08,1, 11.9,1,1, 5.193, 10482.249, 416.236, 52934.577 25/04/24,08:49:57,19,08,1, 11.9,1,1, 5.193, 10482.224, 416.249, 52934.603 25/04/24,08:49:58,00,08,1, 11.9,1,1, 5.189, 10482.224, 416.249, 52934.603 25/04/24,08:49:58,01,08,1, 11.9,1,1, 5.189, 10482.204, 416.244, 52934.662 25/04/24,08:49:58,02,08,1, 11.9,1,1, 5.189, 10482.197, 416.224, 52934.555 25/04/24,08:49:58,03,08,1, 11.9,1,1, 5.189, 10482.200, 416.241, 52934.645 25/04/24,08:49:58,04,08,1, 11.9,1,1, 5.189, 10482.198, 416.246, 52934.593 25/04/24,08:49:58,05,08,1, 11.9,1,1, 5.189, 10482.155, 416.249, 52934.741 25/04/24,08:49:58,06,08,1, 11.9,1,1, 5.189, 10482.155, 416.259, 52934.519 25/04/24,08:49:58,07,08,1, 11.9,1,1, 5.189, 10482.138, 416.247, 52934.509 25/04/24,08:49:58,08,08,1, 11.9,1,1, 5.189, 10482.135, 416.270, 52934.572 25/04/24,08:49:58,09,08,1, 11.9,1,1, 5.189, 10482.124, 416.238, 52934.489 25/04/24,08:49:58,10,08,1, 11.9,1,1, 5.189, 10482.130, 416.233, 52934.599 25/04/24,08:49:58,11,08,1, 11.9,1,1, 5.189, 10482.121, 416.233, 52934.501 25/04/24,08:49:58,12,08,1, 11.9,1,1, 5.189, 10482.088, 416.242, 52934.568 25/04/24,08:49:58,13,08,1, 11.9,1,1, 5.189, 10482.128, 416.237, 52934.505 25/04/24,08:49:58,14,08,1, 11.9,1,1, 5.189, 10482.093, 416.222, 52934.542 25/04/24,08:49:58,15,08,1, 11.9,1,1, 5.189, 10482.052, 416.251, 52934.715 25/04/24,08:49:58,16,08,1, 11.9,1,1, 5.189, 10482.113, 416.230, 52934.494 25/04/24,08:49:58,17,08,1, 11.9,1,1, 5.189, 10482.071, 416.201, 52934.431 25/04/24,08:49:58,18,08,1, 11.9,1,1, 5.189, 10482.028, 416.233, 52934.576 25/04/24,08:49:58,19,08,1, 11.9,1,1, 5.189, 10482.041, 416.231, 52934.563 25/04/24,08:49:59,00,08,1, 11.9,1,1, 5.192, 10482.041, 416.231, 52934.563 25/04/24,08:49:59,01,08,1, 11.9,1,1, 5.192, 10482.028, 416.233, 52934.544 25/04/24,08:49:59,02,08,1, 11.9,1,1, 5.192, 10482.028, 416.200, 52934.524 25/04/24,08:49:59,03,08,1, 11.9,1,1, 5.192, 10482.025, 416.231, 52934.483 25/04/24,08:49:59,04,08,1, 11.9,1,1, 5.192, 10482.003, 416.202, 52934.544 25/04/24,08:49:59,05,08,1, 11.9,1,1, 5.192, 10481.987, 416.234, 52934.442 25/04/24,08:49:59,06,08,1, 11.9,1,1, 5.192, 10482.029, 416.188, 52934.454 25/04/24,08:49:59,07,08,1, 11.9,1,1, 5.192, 10482.003, 416.204, 52934.524 25/04/24,08:49:59,08,08,1, 11.9,1,1, 5.192, 10481.956, 416.210, 52934.445 25/04/24,08:49:59,09,08,1, 11.9,1,1, 5.192, 10481.958, 416.189, 52934.517 25/04/24,08:49:59,10,08,1, 11.9,1,1, 5.192, 10481.965, 416.215, 52934.402 25/04/24,08:49:59,11,08,1, 11.9,1,1, 5.192, 10481.964, 416.187, 52934.406 25/04/24,08:49:59,12,08,1, 11.9,1,1, 5.192, 10481.938, 416.135, 52934.419 25/04/24,08:49:59,13,08,1, 11.9,1,1, 5.192, 10481.922, 416.160, 52934.496 25/04/24,08:49:59,14,08,1, 11.9,1,1, 5.192, 10481.926, 416.172, 52934.477 25/04/24,08:49:59,15,08,1, 11.9,1,1, 5.192, 10481.926, 416.171, 52934.430 25/04/24,08:49:59,16,08,1, 11.9,1,1, 5.192, 10481.911, 416.155, 52934.498 25/04/24,08:49:59,17,08,1, 11.9,1,1, 5.192, 10481.908, 416.168, 52934.436 25/04/24,08:49:59,18,08,1, 11.9,1,1, 5.192, 10481.888, 416.147, 52934.441 25/04/24,08:49:59,19,08,1, 11.9,1,1, 5.192, 10481.901, 416.150, 52934.484 25/04/24,08:50:00,00,08,1, 11.9,1,1, 5.194, 10481.899, 416.150, 52934.484 25/04/24,08:50:00,01,08,1, 11.9,1,1, 5.194, 10481.886, 416.132, 52934.445 25/04/24,08:50:00,02,08,1, 11.9,1,1, 5.194, 10481.854, 416.105, 52934.292 25/04/24,08:50:00,03,08,1, 11.9,1,1, 5.194, 10481.825, 416.110, 52934.281 25/04/24,08:50:00,04,08,1, 11.9,1,1, 5.194, 10481.831, 416.109, 52934.318 25/04/24,08:50:00,05,08,1, 11.9,1,1, 5.194, 10481.838, 416.108, 52934.277 25/04/24,08:50:00,06,08,1, 11.9,1,1, 5.194, 10481.851, 416.083, 52934.375 25/04/24,08:50:00,07,08,1, 11.9,1,1, 5.194, 10481.808, 416.104, 52934.253 25/04/24,08:50:00,08,08,1, 11.9,1,1, 5.194, 10481.814, 416.106, 52934.251 25/04/24,08:50:00,09,08,1, 11.9,1,1, 5.194, 10481.801, 416.077, 52934.247 25/04/24,08:50:00,10,08,1, 11.9,1,1, 5.194, 10481.808, 416.074, 52934.267 25/04/24,08:50:00,11,08,1, 11.9,1,1, 5.194, 10481.809, 416.088, 52934.241 25/04/24,08:50:00,12,08,1, 11.9,1,1, 5.194, 10481.792, 416.056, 52934.272 25/04/24,08:50:00,13,08,1, 11.9,1,1, 5.194, 10481.755, 416.029, 52934.178 25/04/24,08:50:00,14,08,1, 11.9,1,1, 5.194, 10481.749, 416.047, 52934.195 25/04/24,08:50:00,15,08,1, 11.9,1,1, 5.194, 10481.762, 416.030, 52934.178 25/04/24,08:50:00,16,08,1, 11.9,1,1, 5.194, 10481.739, 416.019, 52934.184 25/04/24,08:50:00,17,08,1, 11.9,1,1, 5.194, 10481.759, 416.008, 52934.166 25/04/24,08:50:00,18,08,1, 11.9,1,1, 5.194, 10481.746, 416.026, 52934.132 25/04/24,08:50:00,19,08,1, 11.9,1,1, 5.194, 10481.734, 416.023, 52934.190 25/04/24,08:50:01,00,08,1, 12.0,1,1, 5.191, 10481.732, 416.023, 52934.190 25/04/24,08:50:01,01,08,1, 12.0,1,1, 5.191, 10481.715, 416.014, 52934.056 25/04/24,08:50:01,02,08,1, 12.0,1,1, 5.191, 10481.704, 415.992, 52934.087 25/04/24,08:50:01,03,08,1, 12.0,1,1, 5.191, 10481.700, 415.996, 52934.164 25/04/24,08:50:01,04,08,1, 12.0,1,1, 5.191, 10481.681, 415.977, 52934.165 25/04/24,08:50:01,05,08,1, 12.0,1,1, 5.191, 10481.683, 416.020, 52934.110 25/04/24,08:50:01,06,08,1, 12.0,1,1, 5.191, 10481.651, 415.961, 52934.141 25/04/24,08:50:01,07,08,1, 12.0,1,1, 5.191, 10481.664, 415.974, 52934.107 25/04/24,08:50:01,08,08,1, 12.0,1,1, 5.191, 10481.644, 415.976, 52934.223 25/04/24,08:50:01,09,08,1, 12.0,1,1, 5.191, 10481.613, 415.954, 52934.059 25/04/24,08:50:01,10,08,1, 12.0,1,1, 5.191, 10481.625, 415.955, 52934.099 25/04/24,08:50:01,11,08,1, 12.0,1,1, 5.191, 10481.631, 415.966, 52934.093 25/04/24,08:50:01,12,08,1, 12.0,1,1, 5.191, 10481.586, 415.975, 52934.141 25/04/24,08:50:01,13,08,1, 12.0,1,1, 5.191, 10481.615, 415.944, 52934.125 25/04/24,08:50:01,14,08,1, 12.0,1,1, 5.191, 10481.596, 415.907, 52934.072 25/04/24,08:50:01,15,08,1, 12.0,1,1, 5.191, 10481.582, 415.898, 52934.124 25/04/24,08:50:01,16,08,1, 12.0,1,1, 5.191, 10481.566, 415.889, 52934.020 25/04/24,08:50:01,17,08,1, 12.0,1,1, 5.191, 10481.554, 415.900, 52934.134 25/04/24,08:50:01,18,08,1, 12.0,1,1, 5.191, 10481.553, 415.894, 52934.086 25/04/24,08:50:01,19,08,1, 12.0,1,1, 5.191, 10481.553, 415.875, 52934.112 25/04/24,08:50:02,00,09,1, 12.0,1,1, 5.183, 10481.548, 415.875, 52934.112 25/04/24,08:50:02,01,09,1, 12.0,1,1, 5.183, 10481.533, 415.864, 52934.080 25/04/24,08:50:02,02,09,1, 12.0,1,1, 5.183, 10481.503, 415.875, 52934.119 25/04/24,08:50:02,03,09,1, 12.0,1,1, 5.183, 10481.513, 415.855, 52934.011 25/04/24,08:50:02,04,09,1, 12.0,1,1, 5.183, 10481.519, 415.847, 52934.032 25/04/24,08:50:02,05,09,1, 12.0,1,1, 5.183, 10481.499, 415.837, 52934.020 25/04/24,08:50:02,06,09,1, 12.0,1,1, 5.183, 10481.489, 415.852, 52934.024 25/04/24,08:50:02,07,09,1, 12.0,1,1, 5.183, 10481.494, 415.845, 52934.058 25/04/24,08:50:02,08,09,1, 12.0,1,1, 5.183, 10481.458, 415.858, 52934.047 25/04/24,08:50:02,09,09,1, 12.0,1,1, 5.183, 10481.449, 415.868, 52934.044 25/04/24,08:50:02,10,09,1, 12.0,1,1, 5.183, 10481.451, 415.853, 52934.072 25/04/24,08:50:02,11,09,1, 12.0,1,1, 5.183, 10481.427, 415.846, 52933.950 25/04/24,08:50:02,12,09,1, 12.0,1,1, 5.183, 10481.445, 415.844, 52934.009 25/04/24,08:50:02,13,09,1, 12.0,1,1, 5.183, 10481.423, 415.835, 52934.041 25/04/24,08:50:02,14,09,1, 12.0,1,1, 5.183, 10481.404, 415.817, 52934.027 25/04/24,08:50:02,15,09,1, 12.0,1,1, 5.183, 10481.398, 415.829, 52934.055 25/04/24,08:50:02,16,09,1, 12.0,1,1, 5.183, 10481.394, 415.819, 52934.019 25/04/24,08:50:02,17,09,1, 12.0,1,1, 5.183, 10481.356, 415.815, 52934.020 25/04/24,08:50:02,18,09,1, 12.0,1,1, 5.183, 10481.351, 415.821, 52933.997 25/04/24,08:50:02,19,09,1, 12.0,1,1, 5.183, 10481.341, 415.788, 52933.989 25/04/24,08:50:03,00,09,1, 11.9,1,1, 5.181, 10481.340, 415.788, 52933.989 25/04/24,08:50:03,01,09,1, 11.9,1,1, 5.181, 10481.338, 415.789, 52933.986 25/04/24,08:50:03,02,09,1, 11.9,1,1, 5.181, 10481.336, 415.780, 52933.933 25/04/24,08:50:03,03,09,1, 11.9,1,1, 5.181, 10481.309, 415.780, 52934.055 25/04/24,08:50:03,04,09,1, 11.9,1,1, 5.181, 10481.282, 415.768, 52933.946 25/04/24,08:50:03,05,09,1, 11.9,1,1, 5.181, 10481.298, 415.782, 52934.023 25/04/24,08:50:03,06,09,1, 11.9,1,1, 5.181, 10481.263, 415.781, 52933.921 25/04/24,08:50:03,07,09,1, 11.9,1,1, 5.181, 10481.262, 415.766, 52933.933 25/04/24,08:50:03,08,09,1, 11.9,1,1, 5.181, 10481.250, 415.757, 52933.944 25/04/24,08:50:03,09,09,1, 11.9,1,1, 5.181, 10481.232, 415.786, 52933.941 25/04/24,08:50:03,10,09,1, 11.9,1,1, 5.181, 10481.234, 415.786, 52933.977 25/04/24,08:50:03,11,09,1, 11.9,1,1, 5.181, 10481.236, 415.767, 52933.929 25/04/24,08:50:03,12,09,1, 11.9,1,1, 5.181, 10481.208, 415.751, 52933.985 25/04/24,08:50:03,13,09,1, 11.9,1,1, 5.181, 10481.187, 415.752, 52933.957 25/04/24,08:50:03,14,09,1, 11.9,1,1, 5.181, 10481.205, 415.759, 52933.995 25/04/24,08:50:03,15,09,1, 11.9,1,1, 5.181, 10481.182, 415.737, 52933.970 25/04/24,08:50:03,16,09,1, 11.9,1,1, 5.181, 10481.143, 415.737, 52933.912 25/04/24,08:50:03,17,09,1, 11.9,1,1, 5.181, 10481.150, 415.745, 52933.916 25/04/24,08:50:03,18,09,1, 11.9,1,1, 5.181, 10481.149, 415.767, 52933.976 25/04/24,08:50:03,19,09,1, 11.9,1,1, 5.181, 10481.100, 415.747, 52933.936 25/04/24,08:50:04,00,09,1, 12.0,1,1, 5.193, 10481.098, 415.747, 52933.936 25/04/24,08:50:04,01,09,1, 12.0,1,1, 5.193, 10481.114, 415.718, 52933.911 25/04/24,08:50:04,02,09,1, 12.0,1,1, 5.193, 10481.084, 415.725, 52933.944 25/04/24,08:50:04,03,09,1, 12.0,1,1, 5.193, 10481.096, 415.719, 52933.961 25/04/24,08:50:04,04,09,1, 12.0,1,1, 5.193, 10481.070, 415.725, 52933.956 25/04/24,08:50:04,05,09,1, 12.0,1,1, 5.193, 10481.029, 415.699, 52933.905 25/04/24,08:50:04,06,09,1, 12.0,1,1, 5.193, 10481.052, 415.704, 52933.931 25/04/24,08:50:04,07,09,1, 12.0,1,1, 5.193, 10481.019, 415.685, 52933.943 25/04/24,08:50:04,08,09,1, 12.0,1,1, 5.193, 10481.031, 415.698, 52933.913 25/04/24,08:50:04,09,09,1, 12.0,1,1, 5.193, 10481.035, 415.673, 52933.858 25/04/24,08:50:04,10,09,1, 12.0,1,1, 5.193, 10481.007, 415.682, 52933.870 25/04/24,08:50:04,11,09,1, 12.0,1,1, 5.193, 10481.001, 415.713, 52933.946 25/04/24,08:50:04,12,09,1, 12.0,1,1, 5.193, 10480.985, 415.676, 52933.911 25/04/24,08:50:04,13,09,1, 12.0,1,1, 5.193, 10481.015, 415.691, 52933.870 25/04/24,08:50:04,14,09,1, 12.0,1,1, 5.193, 10480.956, 415.700, 52933.889 25/04/24,08:50:04,15,09,1, 12.0,1,1, 5.193, 10480.946, 415.696, 52933.882 25/04/24,08:50:04,16,09,1, 12.0,1,1, 5.193, 10480.942, 415.685, 52933.929 25/04/24,08:50:04,17,09,1, 12.0,1,1, 5.193, 10480.921, 415.692, 52933.912 25/04/24,08:50:04,18,09,1, 12.0,1,1, 5.193, 10480.914, 415.644, 52933.882 25/04/24,08:50:04,19,09,1, 12.0,1,1, 5.193, 10480.922, 415.681, 52933.854 25/04/24,08:50:05,00,08,1, 12.0,1,1, 5.182, 10480.914, 415.681, 52933.854 25/04/24,08:50:05,01,08,1, 12.0,1,1, 5.182, 10480.886, 415.667, 52933.853 25/04/24,08:50:05,02,08,1, 12.0,1,1, 5.182, 10480.892, 415.635, 52933.854 25/04/24,08:50:05,03,08,1, 12.0,1,1, 5.182, 10480.893, 415.655, 52933.872 25/04/24,08:50:05,04,08,1, 12.0,1,1, 5.182, 10480.876, 415.622, 52933.857 25/04/24,08:50:05,05,08,1, 12.0,1,1, 5.182, 10480.869, 415.642, 52933.869 25/04/24,08:50:05,06,08,1, 12.0,1,1, 5.182, 10480.860, 415.649, 52933.881 25/04/24,08:50:05,07,08,1, 12.0,1,1, 5.182, 10480.859, 415.625, 52933.869 25/04/24,08:50:05,08,08,1, 12.0,1,1, 5.182, 10480.857, 415.665, 52933.933 25/04/24,08:50:05,09,08,1, 12.0,1,1, 5.182, 10480.856, 415.641, 52933.989 25/04/24,08:50:05,10,08,1, 12.0,1,1, 5.182, 10480.801, 415.651, 52933.807 25/04/24,08:50:05,11,08,1, 12.0,1,1, 5.182, 10480.803, 415.622, 52933.924 25/04/24,08:50:05,12,08,1, 12.0,1,1, 5.182, 10480.787, 415.625, 52933.932 25/04/24,08:50:05,13,08,1, 12.0,1,1, 5.182, 10480.774, 415.606, 52933.855 25/04/24,08:50:05,14,08,1, 12.0,1,1, 5.182, 10480.790, 415.612, 52933.876 25/04/24,08:50:05,15,08,1, 12.0,1,1, 5.182, 10480.758, 415.607, 52933.806 25/04/24,08:50:05,16,08,1, 12.0,1,1, 5.182, 10480.763, 415.609, 52933.817 25/04/24,08:50:05,17,08,1, 12.0,1,1, 5.182, 10480.758, 415.599, 52933.795 25/04/24,08:50:05,18,08,1, 12.0,1,1, 5.182, 10480.756, 415.600, 52933.810 25/04/24,08:50:05,19,08,1, 12.0,1,1, 5.182, 10480.740, 415.599, 52933.810 25/04/24,08:50:06,00,09,1, 11.9,1,1, 5.187, 10480.739, 415.599, 52933.810 25/04/24,08:50:06,01,09,1, 11.9,1,1, 5.187, 10480.720, 415.605, 52933.870 25/04/24,08:50:06,02,09,1, 11.9,1,1, 5.187, 10480.727, 415.606, 52933.830 25/04/24,08:50:06,03,09,1, 11.9,1,1, 5.187, 10480.695, 415.617, 52933.825 25/04/24,08:50:06,04,09,1, 11.9,1,1, 5.187, 10480.716, 415.631, 52933.904 25/04/24,08:50:06,05,09,1, 11.9,1,1, 5.187, 10480.703, 415.598, 52933.812 25/04/24,08:50:06,06,09,1, 11.9,1,1, 5.187, 10480.706, 415.621, 52933.878 25/04/24,08:50:06,07,09,1, 11.9,1,1, 5.187, 10480.688, 415.609, 52933.921 25/04/24,08:50:06,08,09,1, 11.9,1,1, 5.187, 10480.644, 415.610, 52933.888 25/04/24,08:50:06,09,09,1, 11.9,1,1, 5.187, 10480.656, 415.591, 52933.880 25/04/24,08:50:06,10,09,1, 11.9,1,1, 5.187, 10480.658, 415.605, 52933.863 25/04/24,08:50:06,11,09,1, 11.9,1,1, 5.187, 10480.620, 415.580, 52933.855 25/04/24,08:50:06,12,09,1, 11.9,1,1, 5.187, 10480.638, 415.591, 52933.856 25/04/24,08:50:06,13,09,1, 11.9,1,1, 5.187, 10480.596, 415.576, 52933.826 25/04/24,08:50:06,14,09,1, 11.9,1,1, 5.187, 10480.608, 415.592, 52933.886 25/04/24,08:50:06,15,09,1, 11.9,1,1, 5.187, 10480.622, 415.587, 52933.830 25/04/24,08:50:06,16,09,1, 11.9,1,1, 5.187, 10480.596, 415.581, 52933.850 25/04/24,08:50:06,17,09,1, 11.9,1,1, 5.187, 10480.578, 415.577, 52933.805 25/04/24,08:50:06,18,09,1, 11.9,1,1, 5.187, 10480.554, 415.585, 52933.854 25/04/24,08:50:06,19,09,1, 11.9,1,1, 5.187, 10480.561, 415.573, 52933.807 25/04/24,08:50:07,00,09,1, 11.9,1,1, 5.194, 10480.555, 415.573, 52933.807 25/04/24,08:50:07,01,09,1, 11.9,1,1, 5.194, 10480.558, 415.582, 52933.768 25/04/24,08:50:07,02,09,1, 11.9,1,1, 5.194, 10480.505, 415.587, 52933.850 25/04/24,08:50:07,03,09,1, 11.9,1,1, 5.194, 10480.522, 415.584, 52933.865 25/04/24,08:50:07,04,09,1, 11.9,1,1, 5.194, 10480.519, 415.547, 52933.838 25/04/24,08:50:07,05,09,1, 11.9,1,1, 5.194, 10480.519, 415.590, 52933.877 25/04/24,08:50:07,06,09,1, 11.9,1,1, 5.194, 10480.510, 415.571, 52933.859 25/04/24,08:50:07,07,09,1, 11.9,1,1, 5.194, 10480.486, 415.576, 52933.801 25/04/24,08:50:07,08,09,1, 11.9,1,1, 5.194, 10480.469, 415.549, 52933.853 25/04/24,08:50:07,09,09,1, 11.9,1,1, 5.194, 10480.493, 415.564, 52933.792 25/04/24,08:50:07,10,09,1, 11.9,1,1, 5.194, 10480.479, 415.582, 52933.779 25/04/24,08:50:07,11,09,1, 11.9,1,1, 5.194, 10480.438, 415.559, 52933.882 25/04/24,08:50:07,12,09,1, 11.9,1,1, 5.194, 10480.418, 415.554, 52933.888 25/04/24,08:50:07,13,09,1, 11.9,1,1, 5.194, 10480.444, 415.580, 52933.869 25/04/24,08:50:07,14,09,1, 11.9,1,1, 5.194, 10480.430, 415.547, 52933.807 25/04/24,08:50:07,15,09,1, 11.9,1,1, 5.194, 10480.407, 415.559, 52933.835 25/04/24,08:50:07,16,09,1, 11.9,1,1, 5.194, 10480.396, 415.562, 52933.786 25/04/24,08:50:07,17,09,1, 11.9,1,1, 5.194, 10480.374, 415.546, 52933.852 25/04/24,08:50:07,18,09,1, 11.9,1,1, 5.194, 10480.387, 415.549, 52933.860 25/04/24,08:50:07,19,09,1, 11.9,1,1, 5.194, 10480.363, 415.554, 52933.831 25/04/24,08:50:08,00,09,1, 11.8,1,1, 5.194, 10480.355, 415.554, 52933.831 25/04/24,08:50:08,01,09,1, 11.8,1,1, 5.194, 10480.342, 415.533, 52933.833 25/04/24,08:50:08,02,09,1, 11.8,1,1, 5.194, 10480.329, 415.511, 52933.875 25/04/24,08:50:08,03,09,1, 11.8,1,1, 5.194, 10480.334, 415.498, 52933.865 25/04/24,08:50:08,04,09,1, 11.8,1,1, 5.194, 10480.320, 415.501, 52933.782 25/04/24,08:50:08,05,09,1, 11.8,1,1, 5.194, 10480.283, 415.514, 52933.886 25/04/24,08:50:08,06,09,1, 11.8,1,1, 5.194, 10480.302, 415.505, 52933.884 25/04/24,08:50:08,07,09,1, 11.8,1,1, 5.194, 10480.280, 415.517, 52933.828 25/04/24,08:50:08,08,09,1, 11.8,1,1, 5.194, 10480.268, 415.528, 52933.816 25/04/24,08:50:08,09,09,1, 11.8,1,1, 5.194, 10480.265, 415.503, 52933.862 25/04/24,08:50:08,10,09,1, 11.8,1,1, 5.194, 10480.249, 415.512, 52933.799 25/04/24,08:50:08,11,09,1, 11.8,1,1, 5.194, 10480.237, 415.482, 52933.827 25/04/24,08:50:08,12,09,1, 11.8,1,1, 5.194, 10480.223, 415.492, 52933.739 25/04/24,08:50:08,13,09,1, 11.8,1,1, 5.194, 10480.198, 415.495, 52933.823 25/04/24,08:50:08,14,09,1, 11.8,1,1, 5.194, 10480.202, 415.520, 52933.832 25/04/24,08:50:08,15,09,1, 11.8,1,1, 5.194, 10480.219, 415.516, 52933.868 25/04/24,08:50:08,16,09,1, 11.8,1,1, 5.194, 10480.202, 415.509, 52933.886 25/04/24,08:50:08,17,09,1, 11.8,1,1, 5.194, 10480.180, 415.483, 52933.782 25/04/24,08:50:08,18,09,1, 11.8,1,1, 5.194, 10480.157, 415.512, 52933.848 25/04/24,08:50:08,19,09,1, 11.8,1,1, 5.194, 10480.169, 415.478, 52933.763 25/04/24,08:50:09,00,09,1, 11.9,1,1, 5.187, 10480.163, 415.478, 52933.763 25/04/24,08:50:09,01,09,1, 11.9,1,1, 5.187, 10480.172, 415.512, 52933.766 25/04/24,08:50:09,02,09,1, 11.9,1,1, 5.187, 10480.116, 415.500, 52933.762 25/04/24,08:50:09,03,09,1, 11.9,1,1, 5.187, 10480.170, 415.486, 52933.645 25/04/24,08:50:09,04,09,1, 11.9,1,1, 5.187, 10480.091, 415.518, 52933.824 25/04/24,08:50:09,05,09,1, 11.9,1,1, 5.187, 10480.104, 415.493, 52933.801 25/04/24,08:50:09,06,09,1, 11.9,1,1, 5.187, 10480.061, 415.494, 52933.780 25/04/24,08:50:09,07,09,1, 11.9,1,1, 5.187, 10480.082, 415.486, 52933.773 25/04/24,08:50:09,08,09,1, 11.9,1,1, 5.187, 10480.082, 415.459, 52933.805 25/04/24,08:50:09,09,09,1, 11.9,1,1, 5.187, 10480.071, 415.471, 52933.809 25/04/24,08:50:09,10,09,1, 11.9,1,1, 5.187, 10480.028, 415.474, 52933.819 25/04/24,08:50:09,11,09,1, 11.9,1,1, 5.187, 10480.055, 415.478, 52933.775 25/04/24,08:50:09,12,09,1, 11.9,1,1, 5.187, 10480.033, 415.473, 52933.735 25/04/24,08:50:09,13,09,1, 11.9,1,1, 5.187, 10480.027, 415.456, 52933.729 25/04/24,08:50:09,14,09,1, 11.9,1,1, 5.187, 10480.019, 415.456, 52933.798 25/04/24,08:50:09,15,09,1, 11.9,1,1, 5.187, 10480.007, 415.490, 52933.721 25/04/24,08:50:09,16,09,1, 11.9,1,1, 5.187, 10479.972, 415.467, 52933.711 25/04/24,08:50:09,17,09,1, 11.9,1,1, 5.187, 10480.005, 415.472, 52933.744 25/04/24,08:50:09,18,09,1, 11.9,1,1, 5.187, 10479.986, 415.483, 52933.795 25/04/24,08:50:09,19,09,1, 11.9,1,1, 5.187, 10479.962, 415.477, 52933.706 25/04/24,08:50:10,00,08,1, 11.9,1,1, 5.196, 10479.954, 415.477, 52933.706 25/04/24,08:50:10,01,08,1, 11.9,1,1, 5.196, 10479.957, 415.457, 52933.658 25/04/24,08:50:10,02,08,1, 11.9,1,1, 5.196, 10479.933, 415.475, 52933.792 25/04/24,08:50:10,03,08,1, 11.9,1,1, 5.196, 10479.909, 415.462, 52933.716 25/04/24,08:50:10,04,08,1, 11.9,1,1, 5.196, 10479.927, 415.497, 52933.776 25/04/24,08:50:10,05,08,1, 11.9,1,1, 5.196, 10479.891, 415.493, 52933.752 25/04/24,08:50:10,06,08,1, 11.9,1,1, 5.196, 10479.895, 415.484, 52933.704 25/04/24,08:50:10,07,08,1, 11.9,1,1, 5.196, 10479.895, 415.497, 52933.698 25/04/24,08:50:10,08,08,1, 11.9,1,1, 5.196, 10479.861, 415.463, 52933.762 25/04/24,08:50:10,09,08,1, 11.9,1,1, 5.196, 10479.888, 415.471, 52933.772 25/04/24,08:50:10,10,08,1, 11.9,1,1, 5.196, 10479.864, 415.494, 52933.745 25/04/24,08:50:10,11,08,1, 11.9,1,1, 5.196, 10479.848, 415.490, 52933.741 25/04/24,08:50:10,12,08,1, 11.9,1,1, 5.196, 10479.838, 415.484, 52933.763 25/04/24,08:50:10,13,08,1, 11.9,1,1, 5.196, 10479.840, 415.466, 52933.545 25/04/24,08:50:10,14,08,1, 11.9,1,1, 5.196, 10479.808, 415.463, 52933.629 25/04/24,08:50:10,15,08,1, 11.9,1,1, 5.196, 10479.803, 415.469, 52933.736 25/04/24,08:50:10,16,08,1, 11.9,1,1, 5.196, 10479.766, 415.473, 52933.518 25/04/24,08:50:10,17,08,1, 11.9,1,1, 5.196, 10479.780, 415.467, 52933.784 25/04/24,08:50:10,18,08,1, 11.9,1,1, 5.196, 10479.814, 415.466, 52933.729 25/04/24,08:50:10,19,08,1, 11.9,1,1, 5.196, 10479.753, 415.445, 52933.728 25/04/24,08:50:11,00,09,1, 12.0,1,1, 5.194, 10479.746, 415.445, 52933.728 25/04/24,08:50:11,01,09,1, 12.0,1,1, 5.194, 10479.747, 415.462, 52933.763 25/04/24,08:50:11,02,09,1, 12.0,1,1, 5.194, 10479.721, 415.448, 52933.697 25/04/24,08:50:11,03,09,1, 12.0,1,1, 5.194, 10479.716, 415.439, 52933.735 25/04/24,08:50:11,04,09,1, 12.0,1,1, 5.194, 10479.715, 415.455, 52933.754 25/04/24,08:50:11,05,09,1, 12.0,1,1, 5.194, 10479.723, 415.459, 52933.648 25/04/24,08:50:11,06,09,1, 12.0,1,1, 5.194, 10479.695, 415.488, 52933.734 25/04/24,08:50:11,07,09,1, 12.0,1,1, 5.194, 10479.698, 415.466, 52933.665 25/04/24,08:50:11,08,09,1, 12.0,1,1, 5.194, 10479.666, 415.464, 52933.797 25/04/24,08:50:11,09,09,1, 12.0,1,1, 5.194, 10479.663, 415.466, 52933.775 25/04/24,08:50:11,10,09,1, 12.0,1,1, 5.194, 10479.666, 415.449, 52933.629 25/04/24,08:50:11,11,09,1, 12.0,1,1, 5.194, 10479.654, 415.455, 52933.687 25/04/24,08:50:11,12,09,1, 12.0,1,1, 5.194, 10479.619, 415.447, 52933.672 25/04/24,08:50:11,13,09,1, 12.0,1,1, 5.194, 10479.651, 415.460, 52933.774 25/04/24,08:50:11,14,09,1, 12.0,1,1, 5.194, 10479.606, 415.444, 52933.661 25/04/24,08:50:11,15,09,1, 12.0,1,1, 5.194, 10479.616, 415.450, 52933.711 25/04/24,08:50:11,16,09,1, 12.0,1,1, 5.194, 10479.579, 415.466, 52933.749 25/04/24,08:50:11,17,09,1, 12.0,1,1, 5.194, 10479.573, 415.473, 52933.702 25/04/24,08:50:11,18,09,1, 12.0,1,1, 5.194, 10479.568, 415.449, 52933.619 25/04/24,08:50:11,19,09,1, 12.0,1,1, 5.194, 10479.564, 415.453, 52933.710 25/04/24,08:50:12,00,09,1, 11.9,1,1, 5.191, 10479.562, 415.453, 52933.710 25/04/24,08:50:12,01,09,1, 11.9,1,1, 5.191, 10479.552, 415.463, 52933.743 25/04/24,08:50:12,02,09,1, 11.9,1,1, 5.191, 10479.540, 415.462, 52933.563 25/04/24,08:50:12,03,09,1, 11.9,1,1, 5.191, 10479.517, 415.462, 52933.702 25/04/24,08:50:12,04,09,1, 11.9,1,1, 5.191, 10479.530, 415.482, 52933.750 25/04/24,08:50:12,05,09,1, 11.9,1,1, 5.191, 10479.505, 415.460, 52933.716 25/04/24,08:50:12,06,09,1, 11.9,1,1, 5.191, 10479.508, 415.467, 52933.671 25/04/24,08:50:12,07,09,1, 11.9,1,1, 5.191, 10479.471, 415.476, 52933.708 25/04/24,08:50:12,08,09,1, 11.9,1,1, 5.191, 10479.469, 415.473, 52933.674 25/04/24,08:50:12,09,09,1, 11.9,1,1, 5.191, 10479.460, 415.463, 52933.655 25/04/24,08:50:12,10,09,1, 11.9,1,1, 5.191, 10479.453, 415.455, 52933.684 25/04/24,08:50:12,11,09,1, 11.9,1,1, 5.191, 10479.454, 415.443, 52933.656 25/04/24,08:50:12,12,09,1, 11.9,1,1, 5.191, 10479.455, 415.438, 52933.649 25/04/24,08:50:12,13,09,1, 11.9,1,1, 5.191, 10479.454, 415.432, 52933.693 25/04/24,08:50:12,14,09,1, 11.9,1,1, 5.191, 10479.419, 415.414, 52933.636 25/04/24,08:50:12,15,09,1, 11.9,1,1, 5.191, 10479.423, 415.421, 52933.650 25/04/24,08:50:12,16,09,1, 11.9,1,1, 5.191, 10479.412, 415.416, 52933.636 25/04/24,08:50:12,17,09,1, 11.9,1,1, 5.191, 10479.392, 415.418, 52933.709 25/04/24,08:50:12,18,09,1, 11.9,1,1, 5.191, 10479.400, 415.404, 52933.708 25/04/24,08:50:12,19,09,1, 11.9,1,1, 5.191, 10479.377, 415.416, 52933.609 25/04/24,08:50:13,00,08,1, 11.9,1,1, 5.194, 10479.370, 415.416, 52933.609 25/04/24,08:50:13,01,08,1, 11.9,1,1, 5.194, 10479.369, 415.401, 52933.649 25/04/24,08:50:13,02,08,1, 11.9,1,1, 5.194, 10479.347, 415.347, 52933.600 25/04/24,08:50:13,03,08,1, 11.9,1,1, 5.194, 10479.355, 415.374, 52933.614 25/04/24,08:50:13,04,08,1, 11.9,1,1, 5.194, 10479.318, 415.364, 52933.701 25/04/24,08:50:13,05,08,1, 11.9,1,1, 5.194, 10479.309, 415.370, 52933.628 25/04/24,08:50:13,06,08,1, 11.9,1,1, 5.194, 10479.313, 415.353, 52933.608 25/04/24,08:50:13,07,08,1, 11.9,1,1, 5.194, 10479.303, 415.358, 52933.640 25/04/24,08:50:13,08,08,1, 11.9,1,1, 5.194, 10479.290, 415.342, 52933.705 25/04/24,08:50:13,09,08,1, 11.9,1,1, 5.194, 10479.252, 415.345, 52933.576 25/04/24,08:50:13,10,08,1, 11.9,1,1, 5.194, 10479.272, 415.309, 52933.582 25/04/24,08:50:13,11,08,1, 11.9,1,1, 5.194, 10479.270, 415.334, 52933.631 25/04/24,08:50:13,12,08,1, 11.9,1,1, 5.194, 10479.256, 415.308, 52933.619 25/04/24,08:50:13,13,08,1, 11.9,1,1, 5.194, 10479.234, 415.305, 52933.659 25/04/24,08:50:13,14,08,1, 11.9,1,1, 5.194, 10479.243, 415.304, 52933.594 25/04/24,08:50:13,15,08,1, 11.9,1,1, 5.194, 10479.227, 415.294, 52933.550 25/04/24,08:50:13,16,08,1, 11.9,1,1, 5.194, 10479.217, 415.294, 52933.558 25/04/24,08:50:13,17,08,1, 11.9,1,1, 5.194, 10479.212, 415.276, 52933.631 25/04/24,08:50:13,18,08,1, 11.9,1,1, 5.194, 10479.200, 415.276, 52933.551 25/04/24,08:50:13,19,08,1, 11.9,1,1, 5.194, 10479.179, 415.273, 52933.609 25/04/24,08:50:14,00,08,1, 11.9,1,1, 5.199, 10479.178, 415.273, 52933.609 25/04/24,08:50:14,01,08,1, 11.9,1,1, 5.199, 10479.195, 415.260, 52933.604 25/04/24,08:50:14,02,08,1, 11.9,1,1, 5.199, 10479.192, 415.262, 52933.592 25/04/24,08:50:14,03,08,1, 11.9,1,1, 5.199, 10479.204, 415.241, 52933.573 25/04/24,08:50:14,04,08,1, 11.9,1,1, 5.199, 10479.175, 415.220, 52933.579 25/04/24,08:50:14,05,08,1, 11.9,1,1, 5.199, 10479.151, 415.212, 52933.669 25/04/24,08:50:14,06,08,1, 11.9,1,1, 5.199, 10479.165, 415.222, 52933.572 25/04/24,08:50:14,07,08,1, 11.9,1,1, 5.199, 10479.133, 415.210, 52933.566 25/04/24,08:50:14,08,08,1, 11.9,1,1, 5.199, 10479.137, 415.203, 52933.599 25/04/24,08:50:14,09,08,1, 11.9,1,1, 5.199, 10479.142, 415.218, 52933.561 25/04/24,08:50:14,10,08,1, 11.9,1,1, 5.199, 10479.132, 415.164, 52933.529 25/04/24,08:50:14,11,08,1, 11.9,1,1, 5.199, 10479.122, 415.183, 52933.538 25/04/24,08:50:14,12,08,1, 11.9,1,1, 5.199, 10479.111, 415.154, 52933.600 25/04/24,08:50:14,13,08,1, 11.9,1,1, 5.199, 10479.108, 415.179, 52933.624 25/04/24,08:50:14,14,08,1, 11.9,1,1, 5.199, 10479.107, 415.151, 52933.585 25/04/24,08:50:14,15,08,1, 11.9,1,1, 5.199, 10479.100, 415.146, 52933.571 25/04/24,08:50:14,16,08,1, 11.9,1,1, 5.199, 10479.102, 415.148, 52933.485 25/04/24,08:50:14,17,08,1, 11.9,1,1, 5.199, 10479.070, 415.132, 52933.484 25/04/24,08:50:14,18,08,1, 11.9,1,1, 5.199, 10479.108, 415.081, 52933.522 25/04/24,08:50:14,19,08,1, 11.9,1,1, 5.199, 10479.061, 415.111, 52933.528 25/04/24,08:50:15,00,08,1, 11.9,1,1, 5.196, 10479.053, 415.111, 52933.528 25/04/24,08:50:15,01,08,1, 11.9,1,1, 5.196, 10479.086, 415.081, 52933.548 25/04/24,08:50:15,02,08,1, 11.9,1,1, 5.196, 10479.061, 415.066, 52933.463 25/04/24,08:50:15,03,08,1, 11.9,1,1, 5.196, 10479.020, 415.062, 52933.479 25/04/24,08:50:15,04,08,1, 11.9,1,1, 5.196, 10479.040, 415.043, 52933.473 25/04/24,08:50:15,05,08,1, 11.9,1,1, 5.196, 10479.046, 415.047, 52933.466 25/04/24,08:50:15,06,08,1, 11.9,1,1, 5.196, 10479.050, 415.071, 52933.528 25/04/24,08:50:15,07,08,1, 11.9,1,1, 5.196, 10479.020, 415.031, 52933.454 25/04/24,08:50:15,08,08,1, 11.9,1,1, 5.196, 10479.021, 415.012, 52933.521 25/04/24,08:50:15,09,08,1, 11.9,1,1, 5.196, 10479.018, 415.007, 52933.418 25/04/24,08:50:15,10,08,1, 11.9,1,1, 5.196, 10479.013, 414.999, 52933.413 25/04/24,08:50:15,11,08,1, 11.9,1,1, 5.196, 10478.987, 414.999, 52933.362 25/04/24,08:50:15,12,08,1, 11.9,1,1, 5.196, 10478.997, 414.972, 52933.393 25/04/24,08:50:15,13,08,1, 11.9,1,1, 5.196, 10478.990, 414.978, 52933.423 25/04/24,08:50:15,14,08,1, 11.9,1,1, 5.196, 10478.991, 414.993, 52933.462 25/04/24,08:50:15,15,08,1, 11.9,1,1, 5.196, 10478.995, 414.955, 52933.425 25/04/24,08:50:15,16,08,1, 11.9,1,1, 5.196, 10478.974, 414.958, 52933.439 25/04/24,08:50:15,17,08,1, 11.9,1,1, 5.196, 10478.972, 414.953, 52933.373 25/04/24,08:50:15,18,08,1, 11.9,1,1, 5.196, 10478.959, 414.924, 52933.425 25/04/24,08:50:15,19,08,1, 11.9,1,1, 5.196, 10478.954, 414.912, 52933.399 25/04/24,08:50:16,00,08,1, 11.9,1,1, 5.195, 10478.953, 414.912, 52933.399 25/04/24,08:50:16,01,08,1, 11.9,1,1, 5.195, 10478.949, 414.933, 52933.381 25/04/24,08:50:16,02,08,1, 11.9,1,1, 5.195, 10478.966, 414.916, 52933.451 25/04/24,08:50:16,03,08,1, 11.9,1,1, 5.195, 10478.940, 414.899, 52933.479 25/04/24,08:50:16,04,08,1, 11.9,1,1, 5.195, 10478.955, 414.899, 52933.416 25/04/24,08:50:16,05,08,1, 11.9,1,1, 5.195, 10478.927, 414.887, 52933.445 25/04/24,08:50:16,06,08,1, 11.9,1,1, 5.195, 10478.940, 414.881, 52933.417 25/04/24,08:50:16,07,08,1, 11.9,1,1, 5.195, 10478.933, 414.879, 52933.379 25/04/24,08:50:16,08,08,1, 11.9,1,1, 5.195, 10478.928, 414.866, 52933.324 25/04/24,08:50:16,09,08,1, 11.9,1,1, 5.195, 10478.897, 414.850, 52933.408 25/04/24,08:50:16,10,08,1, 11.9,1,1, 5.195, 10478.905, 414.846, 52933.380 25/04/24,08:50:16,11,08,1, 11.9,1,1, 5.195, 10478.908, 414.829, 52933.351 25/04/24,08:50:16,12,08,1, 11.9,1,1, 5.195, 10478.874, 414.828, 52933.319 25/04/24,08:50:16,13,08,1, 11.9,1,1, 5.195, 10478.901, 414.808, 52933.315 25/04/24,08:50:16,14,08,1, 11.9,1,1, 5.195, 10478.869, 414.830, 52933.350 25/04/24,08:50:16,15,08,1, 11.9,1,1, 5.195, 10478.872, 414.800, 52933.413 25/04/24,08:50:16,16,08,1, 11.9,1,1, 5.195, 10478.834, 414.790, 52933.377 25/04/24,08:50:16,17,08,1, 11.9,1,1, 5.195, 10478.835, 414.771, 52933.403 25/04/24,08:50:16,18,08,1, 11.9,1,1, 5.195, 10478.855, 414.770, 52933.386 25/04/24,08:50:16,19,08,1, 11.9,1,1, 5.195, 10478.813, 414.786, 52933.355 25/04/24,08:50:17,00,08,1, 12.0,1,1, 5.198, 10478.811, 414.786, 52933.355 25/04/24,08:50:17,01,08,1, 12.0,1,1, 5.198, 10478.814, 414.719, 52933.310 25/04/24,08:50:17,02,08,1, 12.0,1,1, 5.198, 10478.794, 414.740, 52933.389 25/04/24,08:50:17,03,08,1, 12.0,1,1, 5.198, 10478.801, 414.698, 52933.309 25/04/24,08:50:17,04,08,1, 12.0,1,1, 5.198, 10478.783, 414.708, 52933.336 25/04/24,08:50:17,05,08,1, 12.0,1,1, 5.198, 10478.774, 414.716, 52933.361 25/04/24,08:50:17,06,08,1, 12.0,1,1, 5.198, 10478.758, 414.679, 52933.375 25/04/24,08:50:17,07,08,1, 12.0,1,1, 5.198, 10478.764, 414.686, 52933.364 25/04/24,08:50:17,08,08,1, 12.0,1,1, 5.198, 10478.768, 414.652, 52933.299 25/04/24,08:50:17,09,08,1, 12.0,1,1, 5.198, 10478.741, 414.678, 52933.340 25/04/24,08:50:17,10,08,1, 12.0,1,1, 5.198, 10478.757, 414.666, 52933.303 25/04/24,08:50:17,11,08,1, 12.0,1,1, 5.198, 10478.741, 414.637, 52933.308 25/04/24,08:50:17,12,08,1, 12.0,1,1, 5.198, 10478.717, 414.644, 52933.315 25/04/24,08:50:17,13,08,1, 12.0,1,1, 5.198, 10478.724, 414.641, 52933.264 25/04/24,08:50:17,14,08,1, 12.0,1,1, 5.198, 10478.708, 414.629, 52933.253 25/04/24,08:50:17,15,08,1, 12.0,1,1, 5.198, 10478.687, 414.619, 52933.205 25/04/24,08:50:17,16,08,1, 12.0,1,1, 5.198, 10478.689, 414.634, 52933.177 25/04/24,08:50:17,17,08,1, 12.0,1,1, 5.198, 10478.686, 414.569, 52933.280 25/04/24,08:50:17,18,08,1, 12.0,1,1, 5.198, 10478.695, 414.581, 52933.197 25/04/24,08:50:17,19,08,1, 12.0,1,1, 5.198, 10478.681, 414.554, 52933.227 25/04/24,08:50:18,00,08,1, 12.0,1,1, 5.187, 10478.678, 414.554, 52933.227 25/04/24,08:50:18,01,08,1, 12.0,1,1, 5.187, 10478.664, 414.536, 52933.216 25/04/24,08:50:18,02,08,1, 12.0,1,1, 5.187, 10478.682, 414.549, 52933.161 25/04/24,08:50:18,03,08,1, 12.0,1,1, 5.187, 10478.677, 414.547, 52933.228 25/04/24,08:50:18,04,08,1, 12.0,1,1, 5.187, 10478.660, 414.517, 52933.170 25/04/24,08:50:18,05,08,1, 12.0,1,1, 5.187, 10478.631, 414.525, 52933.210 25/04/24,08:50:18,06,08,1, 12.0,1,1, 5.187, 10478.636, 414.528, 52933.260 25/04/24,08:50:18,07,08,1, 12.0,1,1, 5.187, 10478.624, 414.487, 52933.115 25/04/24,08:50:18,08,08,1, 12.0,1,1, 5.187, 10478.637, 414.495, 52933.140 25/04/24,08:50:18,09,08,1, 12.0,1,1, 5.187, 10478.621, 414.489, 52933.233 25/04/24,08:50:18,10,08,1, 12.0,1,1, 5.187, 10478.640, 414.467, 52933.164 25/04/24,08:50:18,11,08,1, 12.0,1,1, 5.187, 10478.632, 414.500, 52933.219 25/04/24,08:50:18,12,08,1, 12.0,1,1, 5.187, 10478.583, 414.484, 52933.150 25/04/24,08:50:18,13,08,1, 12.0,1,1, 5.187, 10478.599, 414.485, 52933.210 25/04/24,08:50:18,14,08,1, 12.0,1,1, 5.187, 10478.584, 414.465, 52933.179 25/04/24,08:50:18,15,08,1, 12.0,1,1, 5.187, 10478.609, 414.447, 52933.147 25/04/24,08:50:18,16,08,1, 12.0,1,1, 5.187, 10478.560, 414.431, 52933.129 25/04/24,08:50:18,17,08,1, 12.0,1,1, 5.187, 10478.583, 414.442, 52933.189 25/04/24,08:50:18,18,08,1, 12.0,1,1, 5.187, 10478.548, 414.390, 52933.183 25/04/24,08:50:18,19,08,1, 12.0,1,1, 5.187, 10478.577, 414.402, 52933.143 25/04/24,08:50:19,00,08,1, 11.8,1,1, 5.190, 10478.569, 414.402, 52933.143 25/04/24,08:50:19,01,08,1, 11.8,1,1, 5.190, 10478.558, 414.409, 52933.175 25/04/24,08:50:19,02,08,1, 11.8,1,1, 5.190, 10478.549, 414.404, 52933.133 25/04/24,08:50:19,03,08,1, 11.8,1,1, 5.190, 10478.506, 414.382, 52933.103 25/04/24,08:50:19,04,08,1, 11.8,1,1, 5.190, 10478.547, 414.347, 52933.121 25/04/24,08:50:19,05,08,1, 11.8,1,1, 5.190, 10478.524, 414.380, 52933.149 25/04/24,08:50:19,06,08,1, 11.8,1,1, 5.190, 10478.529, 414.378, 52933.157 25/04/24,08:50:19,07,08,1, 11.8,1,1, 5.190, 10478.548, 414.336, 52933.114 25/04/24,08:50:19,08,08,1, 11.8,1,1, 5.190, 10478.517, 414.350, 52933.160 25/04/24,08:50:19,09,08,1, 11.8,1,1, 5.190, 10478.526, 414.331, 52933.173 25/04/24,08:50:19,10,08,1, 11.8,1,1, 5.190, 10478.529, 414.343, 52933.080 25/04/24,08:50:19,11,08,1, 11.8,1,1, 5.190, 10478.504, 414.330, 52933.137 25/04/24,08:50:19,12,08,1, 11.8,1,1, 5.190, 10478.516, 414.329, 52933.096 25/04/24,08:50:19,13,08,1, 11.8,1,1, 5.190, 10478.477, 414.302, 52933.116 25/04/24,08:50:19,14,08,1, 11.8,1,1, 5.190, 10478.504, 414.300, 52933.073 25/04/24,08:50:19,15,08,1, 11.8,1,1, 5.190, 10478.489, 414.300, 52933.086 25/04/24,08:50:19,16,08,1, 11.8,1,1, 5.190, 10478.486, 414.288, 52933.114 25/04/24,08:50:19,17,08,1, 11.8,1,1, 5.190, 10478.470, 414.276, 52933.116 25/04/24,08:50:19,18,08,1, 11.8,1,1, 5.190, 10478.487, 414.265, 52933.063 25/04/24,08:50:19,19,08,1, 11.8,1,1, 5.190, 10478.470, 414.252, 52933.091 25/04/24,08:50:20,00,09,1, 11.9,1,1, 5.189, 10478.469, 414.252, 52933.091 25/04/24,08:50:20,01,09,1, 11.9,1,1, 5.189, 10478.475, 414.254, 52933.115 25/04/24,08:50:20,02,09,1, 11.9,1,1, 5.189, 10478.440, 414.225, 52933.073 25/04/24,08:50:20,03,09,1, 11.9,1,1, 5.189, 10478.463, 414.233, 52933.119 25/04/24,08:50:20,04,09,1, 11.9,1,1, 5.189, 10478.435, 414.200, 52933.046 25/04/24,08:50:20,05,09,1, 11.9,1,1, 5.189, 10478.439, 414.199, 52933.081 25/04/24,08:50:20,06,09,1, 11.9,1,1, 5.189, 10478.438, 414.206, 52933.087 25/04/24,08:50:20,07,09,1, 11.9,1,1, 5.189, 10478.426, 414.188, 52933.021 25/04/24,08:50:20,08,09,1, 11.9,1,1, 5.189, 10478.422, 414.195, 52933.095 25/04/24,08:50:20,09,09,1, 11.9,1,1, 5.189, 10478.437, 414.174, 52933.003 25/04/24,08:50:20,10,09,1, 11.9,1,1, 5.189, 10478.443, 414.156, 52932.980 25/04/24,08:50:20,11,09,1, 11.9,1,1, 5.189, 10478.413, 414.171, 52933.061 25/04/24,08:50:20,12,09,1, 11.9,1,1, 5.189, 10478.425, 414.186, 52933.038 25/04/24,08:50:20,13,09,1, 11.9,1,1, 5.189, 10478.443, 414.149, 52932.895 25/04/24,08:50:20,14,09,1, 11.9,1,1, 5.189, 10478.415, 414.148, 52933.087 25/04/24,08:50:20,15,09,1, 11.9,1,1, 5.189, 10478.426, 414.152, 52933.027 25/04/24,08:50:20,16,09,1, 11.9,1,1, 5.189, 10478.436, 414.163, 52933.083 25/04/24,08:50:20,17,09,1, 11.9,1,1, 5.189, 10478.429, 414.152, 52933.117 25/04/24,08:50:20,18,09,1, 11.9,1,1, 5.189, 10478.430, 414.136, 52932.998 25/04/24,08:50:20,19,09,1, 11.9,1,1, 5.189, 10478.449, 414.136, 52933.070 25/04/24,08:50:21,00,09,1, 11.9,1,1, 5.198, 10478.444, 414.136, 52933.070 25/04/24,08:50:21,01,09,1, 11.9,1,1, 5.198, 10478.436, 414.140, 52933.012 25/04/24,08:50:21,02,09,1, 11.9,1,1, 5.198, 10478.434, 414.099, 52933.034 25/04/24,08:50:21,03,09,1, 11.9,1,1, 5.198, 10478.436, 414.118, 52933.022 25/04/24,08:50:21,04,09,1, 11.9,1,1, 5.198, 10478.434, 414.094, 52933.024 25/04/24,08:50:21,05,09,1, 11.9,1,1, 5.198, 10478.439, 414.083, 52933.023 25/04/24,08:50:21,06,09,1, 11.9,1,1, 5.198, 10478.440, 414.075, 52932.986 25/04/24,08:50:21,07,09,1, 11.9,1,1, 5.198, 10478.449, 414.104, 52932.988 25/04/24,08:50:21,08,09,1, 11.9,1,1, 5.198, 10478.466, 414.078, 52933.019 25/04/24,08:50:21,09,09,1, 11.9,1,1, 5.198, 10478.450, 414.098, 52933.020 25/04/24,08:50:21,10,09,1, 11.9,1,1, 5.198, 10478.439, 414.081, 52932.976 25/04/24,08:50:21,11,09,1, 11.9,1,1, 5.198, 10478.449, 414.073, 52932.962 25/04/24,08:50:21,12,09,1, 11.9,1,1, 5.198, 10478.459, 414.082, 52933.018 25/04/24,08:50:21,13,09,1, 11.9,1,1, 5.198, 10478.453, 414.059, 52933.008 25/04/24,08:50:21,14,09,1, 11.9,1,1, 5.198, 10478.482, 414.061, 52932.935 25/04/24,08:50:21,15,09,1, 11.9,1,1, 5.198, 10478.472, 414.038, 52932.907 25/04/24,08:50:21,16,09,1, 11.9,1,1, 5.198, 10478.494, 414.072, 52933.006 25/04/24,08:50:21,17,09,1, 11.9,1,1, 5.198, 10478.462, 414.073, 52933.028 25/04/24,08:50:21,18,09,1, 11.9,1,1, 5.198, 10478.494, 414.046, 52932.939 25/04/24,08:50:21,19,09,1, 11.9,1,1, 5.198, 10478.491, 414.057, 52932.919 25/04/24,08:50:22,00,09,1, 11.9,1,1, 5.198, 10478.486, 414.057, 52932.919 25/04/24,08:50:22,01,09,1, 11.9,1,1, 5.198, 10478.504, 414.027, 52932.698 25/04/24,08:50:22,02,09,1, 11.9,1,1, 5.198, 10478.488, 414.031, 52932.919 25/04/24,08:50:22,03,09,1, 11.9,1,1, 5.198, 10478.473, 414.029, 52932.905 25/04/24,08:50:22,04,09,1, 11.9,1,1, 5.198, 10478.492, 414.028, 52932.949 25/04/24,08:50:22,05,09,1, 11.9,1,1, 5.198, 10478.529, 414.027, 52932.919 25/04/24,08:50:22,06,09,1, 11.9,1,1, 5.198, 10478.506, 414.005, 52932.914 25/04/24,08:50:22,07,09,1, 11.9,1,1, 5.198, 10478.508, 414.018, 52932.937 25/04/24,08:50:22,08,09,1, 11.9,1,1, 5.198, 10478.505, 414.018, 52932.967 25/04/24,08:50:22,09,09,1, 11.9,1,1, 5.198, 10478.500, 414.015, 52932.993 25/04/24,08:50:22,10,09,1, 11.9,1,1, 5.198, 10478.511, 414.019, 52932.897 25/04/24,08:50:22,11,09,1, 11.9,1,1, 5.198, 10478.523, 414.009, 52932.931 25/04/24,08:50:22,12,09,1, 11.9,1,1, 5.198, 10478.521, 414.003, 52933.000 25/04/24,08:50:22,13,09,1, 11.9,1,1, 5.198, 10478.494, 413.990, 52932.947 25/04/24,08:50:22,14,09,1, 11.9,1,1, 5.198, 10478.515, 413.984, 52932.926 25/04/24,08:50:22,15,09,1, 11.9,1,1, 5.198, 10478.529, 413.983, 52932.943 25/04/24,08:50:22,16,09,1, 11.9,1,1, 5.198, 10478.544, 413.994, 52932.890 25/04/24,08:50:22,17,09,1, 11.9,1,1, 5.198, 10478.533, 413.982, 52932.966 25/04/24,08:50:22,18,09,1, 11.9,1,1, 5.198, 10478.541, 413.974, 52932.858 25/04/24,08:50:22,19,09,1, 11.9,1,1, 5.198, 10478.533, 413.977, 52932.892 25/04/24,08:50:23,00,09,1, 11.9,1,1, 5.199, 10478.528, 413.977, 52932.892 25/04/24,08:50:23,01,09,1, 11.9,1,1, 5.199, 10478.520, 413.950, 52932.949 25/04/24,08:50:23,02,09,1, 11.9,1,1, 5.199, 10478.549, 413.938, 52932.850 25/04/24,08:50:23,03,09,1, 11.9,1,1, 5.199, 10478.535, 413.935, 52932.861 25/04/24,08:50:23,04,09,1, 11.9,1,1, 5.199, 10478.529, 413.964, 52932.915 25/04/24,08:50:23,05,09,1, 11.9,1,1, 5.199, 10478.532, 413.951, 52932.932 25/04/24,08:50:23,06,09,1, 11.9,1,1, 5.199, 10478.534, 413.942, 52932.907 25/04/24,08:50:23,07,09,1, 11.9,1,1, 5.199, 10478.542, 413.918, 52932.902 25/04/24,08:50:23,08,09,1, 11.9,1,1, 5.199, 10478.558, 413.940, 52932.921 25/04/24,08:50:23,09,09,1, 11.9,1,1, 5.199, 10478.559, 413.918, 52932.881 25/04/24,08:50:23,10,09,1, 11.9,1,1, 5.199, 10478.559, 413.913, 52932.934 25/04/24,08:50:23,11,09,1, 11.9,1,1, 5.199, 10478.543, 413.893, 52932.893 25/04/24,08:50:23,12,09,1, 11.9,1,1, 5.199, 10478.562, 413.894, 52932.881 25/04/24,08:50:23,13,09,1, 11.9,1,1, 5.199, 10478.558, 413.913, 52932.882 25/04/24,08:50:23,14,09,1, 11.9,1,1, 5.199, 10478.573, 413.903, 52932.910 25/04/24,08:50:23,15,09,1, 11.9,1,1, 5.199, 10478.551, 413.892, 52932.890 25/04/24,08:50:23,16,09,1, 11.9,1,1, 5.199, 10478.570, 413.886, 52932.941 25/04/24,08:50:23,17,09,1, 11.9,1,1, 5.199, 10478.577, 413.900, 52932.827 25/04/24,08:50:23,18,09,1, 11.9,1,1, 5.199, 10478.550, 413.897, 52932.948 25/04/24,08:50:23,19,09,1, 11.9,1,1, 5.199, 10478.579, 413.888, 52932.886 25/04/24,08:50:24,00,09,1, 11.9,1,1, 5.200, 10478.578, 413.888, 52932.886 25/04/24,08:50:24,01,09,1, 11.9,1,1, 5.200, 10478.590, 413.891, 52932.780 25/04/24,08:50:24,02,09,1, 11.9,1,1, 5.200, 10478.590, 413.913, 52932.933 25/04/24,08:50:24,03,09,1, 11.9,1,1, 5.200, 10478.558, 413.901, 52932.853 25/04/24,08:50:24,04,09,1, 11.9,1,1, 5.200, 10478.562, 413.870, 52932.785 25/04/24,08:50:24,05,09,1, 11.9,1,1, 5.200, 10478.558, 413.905, 52932.848 25/04/24,08:50:24,06,09,1, 11.9,1,1, 5.200, 10478.588, 413.862, 52932.825 25/04/24,08:50:24,07,09,1, 11.9,1,1, 5.200, 10478.583, 413.885, 52932.890 25/04/24,08:50:24,08,09,1, 11.9,1,1, 5.200, 10478.577, 413.864, 52932.816 25/04/24,08:50:24,09,09,1, 11.9,1,1, 5.200, 10478.577, 413.877, 52932.776 25/04/24,08:50:24,10,09,1, 11.9,1,1, 5.200, 10478.570, 413.861, 52932.902 25/04/24,08:50:24,11,09,1, 11.9,1,1, 5.200, 10478.565, 413.872, 52932.830 25/04/24,08:50:24,12,09,1, 11.9,1,1, 5.200, 10478.575, 413.866, 52932.867 25/04/24,08:50:24,13,09,1, 11.9,1,1, 5.200, 10478.584, 413.859, 52932.900 25/04/24,08:50:24,14,09,1, 11.9,1,1, 5.200, 10478.580, 413.834, 52932.761 25/04/24,08:50:24,15,09,1, 11.9,1,1, 5.200, 10478.572, 413.858, 52932.780 25/04/24,08:50:24,16,09,1, 11.9,1,1, 5.200, 10478.567, 413.856, 52932.843 25/04/24,08:50:24,17,09,1, 11.9,1,1, 5.200, 10478.569, 413.849, 52932.829 25/04/24,08:50:24,18,09,1, 11.9,1,1, 5.200, 10478.608, 413.832, 52932.789 25/04/24,08:50:24,19,09,1, 11.9,1,1, 5.200, 10478.587, 413.813, 52932.756 25/04/24,08:50:25,00,09,1, 11.9,1,1, 5.196, 10478.586, 413.813, 52932.756 25/04/24,08:50:25,01,09,1, 11.9,1,1, 5.196, 10478.581, 413.829, 52932.860 25/04/24,08:50:25,02,09,1, 11.9,1,1, 5.196, 10478.595, 413.882, 52932.870 25/04/24,08:50:25,03,09,1, 11.9,1,1, 5.196, 10478.595, 413.834, 52932.765 25/04/24,08:50:25,04,09,1, 11.9,1,1, 5.196, 10478.591, 413.841, 52932.799 25/04/24,08:50:25,05,09,1, 11.9,1,1, 5.196, 10478.613, 413.828, 52932.874 25/04/24,08:50:25,06,09,1, 11.9,1,1, 5.196, 10478.607, 413.825, 52932.752 25/04/24,08:50:25,07,09,1, 11.9,1,1, 5.196, 10478.574, 413.829, 52932.767 25/04/24,08:50:25,08,09,1, 11.9,1,1, 5.196, 10478.597, 413.822, 52932.821 25/04/24,08:50:25,09,09,1, 11.9,1,1, 5.196, 10478.611, 413.829, 52932.815 25/04/24,08:50:25,10,09,1, 11.9,1,1, 5.196, 10478.605, 413.810, 52932.782 25/04/24,08:50:25,11,09,1, 11.9,1,1, 5.196, 10478.591, 413.802, 52932.777 25/04/24,08:50:25,12,09,1, 11.9,1,1, 5.196, 10478.597, 413.791, 52932.817 25/04/24,08:50:25,13,09,1, 11.9,1,1, 5.196, 10478.611, 413.827, 52932.745 25/04/24,08:50:25,14,09,1, 11.9,1,1, 5.196, 10478.611, 413.836, 52932.806 25/04/24,08:50:25,15,09,1, 11.9,1,1, 5.196, 10478.608, 413.812, 52932.833 25/04/24,08:50:25,16,09,1, 11.9,1,1, 5.196, 10478.614, 413.826, 52932.733 25/04/24,08:50:25,17,09,1, 11.9,1,1, 5.196, 10478.603, 413.813, 52932.797 25/04/24,08:50:25,18,09,1, 11.9,1,1, 5.196, 10478.604, 413.827, 52932.751 25/04/24,08:50:25,19,09,1, 11.9,1,1, 5.196, 10478.605, 413.817, 52932.774 25/04/24,08:50:26,00,08,1, 12.0,1,1, 5.198, 10478.603, 413.817, 52932.774 25/04/24,08:50:26,01,08,1, 12.0,1,1, 5.198, 10478.606, 413.835, 52932.725 25/04/24,08:50:26,02,08,1, 12.0,1,1, 5.198, 10478.616, 413.834, 52932.807 25/04/24,08:50:26,03,08,1, 12.0,1,1, 5.198, 10478.603, 413.834, 52932.757 25/04/24,08:50:26,04,08,1, 12.0,1,1, 5.198, 10478.612, 413.814, 52932.773 25/04/24,08:50:26,05,08,1, 12.0,1,1, 5.198, 10478.615, 413.822, 52932.839 25/04/24,08:50:26,06,08,1, 12.0,1,1, 5.198, 10478.611, 413.813, 52932.772 25/04/24,08:50:26,07,08,1, 12.0,1,1, 5.198, 10478.595, 413.830, 52932.799 25/04/24,08:50:26,08,08,1, 12.0,1,1, 5.198, 10478.615, 413.792, 52932.816 25/04/24,08:50:26,09,08,1, 12.0,1,1, 5.198, 10478.600, 413.807, 52932.852 25/04/24,08:50:26,10,08,1, 12.0,1,1, 5.198, 10478.611, 413.817, 52932.820 25/04/24,08:50:26,11,08,1, 12.0,1,1, 5.198, 10478.606, 413.806, 52932.812 25/04/24,08:50:26,12,08,1, 12.0,1,1, 5.198, 10478.584, 413.818, 52932.826 25/04/24,08:50:26,13,08,1, 12.0,1,1, 5.198, 10478.602, 413.807, 52932.710 25/04/24,08:50:26,14,08,1, 12.0,1,1, 5.198, 10478.587, 413.823, 52932.739 25/04/24,08:50:26,15,08,1, 12.0,1,1, 5.198, 10478.550, 413.799, 52932.781 25/04/24,08:50:26,16,08,1, 12.0,1,1, 5.198, 10478.587, 413.824, 52932.771 25/04/24,08:50:26,17,08,1, 12.0,1,1, 5.198, 10478.565, 413.805, 52932.716 25/04/24,08:50:26,18,08,1, 12.0,1,1, 5.198, 10478.572, 413.851, 52932.741 25/04/24,08:50:26,19,08,1, 12.0,1,1, 5.198, 10478.560, 413.814, 52932.786 25/04/24,08:50:27,00,08,1, 11.9,1,1, 5.190, 10478.553, 413.814, 52932.786 25/04/24,08:50:27,01,08,1, 11.9,1,1, 5.190, 10478.540, 413.826, 52932.703 25/04/24,08:50:27,02,08,1, 11.9,1,1, 5.190, 10478.553, 413.831, 52932.778 25/04/24,08:50:27,03,08,1, 11.9,1,1, 5.190, 10478.555, 413.843, 52932.687 25/04/24,08:50:27,04,08,1, 11.9,1,1, 5.190, 10478.547, 413.829, 52932.663 25/04/24,08:50:27,05,08,1, 11.9,1,1, 5.190, 10478.546, 413.853, 52932.708 25/04/24,08:50:27,06,08,1, 11.9,1,1, 5.190, 10478.506, 413.832, 52932.717 25/04/24,08:50:27,07,08,1, 11.9,1,1, 5.190, 10478.559, 413.836, 52932.797 25/04/24,08:50:27,08,08,1, 11.9,1,1, 5.190, 10478.464, 413.812, 52932.819 25/04/24,08:50:27,09,08,1, 11.9,1,1, 5.190, 10478.506, 413.850, 52932.761 25/04/24,08:50:27,10,08,1, 11.9,1,1, 5.190, 10478.516, 413.849, 52932.769 25/04/24,08:50:27,11,08,1, 11.9,1,1, 5.190, 10478.516, 413.842, 52932.787 25/04/24,08:50:27,12,08,1, 11.9,1,1, 5.190, 10478.497, 413.852, 52932.725 25/04/24,08:50:27,13,08,1, 11.9,1,1, 5.190, 10478.498, 413.831, 52932.700 25/04/24,08:50:27,14,08,1, 11.9,1,1, 5.190, 10478.505, 413.865, 52932.695 25/04/24,08:50:27,15,08,1, 11.9,1,1, 5.190, 10478.470, 413.852, 52932.661 25/04/24,08:50:27,16,08,1, 11.9,1,1, 5.190, 10478.490, 413.842, 52932.704 25/04/24,08:50:27,17,08,1, 11.9,1,1, 5.190, 10478.488, 413.849, 52932.634 25/04/24,08:50:27,18,08,1, 11.9,1,1, 5.190, 10478.507, 413.851, 52932.644 25/04/24,08:50:27,19,08,1, 11.9,1,1, 5.190, 10478.484, 413.867, 52932.707 25/04/24,08:50:28,00,10,1, 11.9,1,1, 5.201, 10478.477, 413.867, 52932.707 25/04/24,08:50:28,01,10,1, 11.9,1,1, 5.201, 10478.475, 413.881, 52932.758 25/04/24,08:50:28,02,10,1, 11.9,1,1, 5.201, 10478.476, 413.868, 52932.617 25/04/24,08:50:28,03,10,1, 11.9,1,1, 5.201, 10478.483, 413.858, 52932.637 25/04/24,08:50:28,04,10,1, 11.9,1,1, 5.201, 10478.457, 413.862, 52932.647 25/04/24,08:50:28,05,10,1, 11.9,1,1, 5.201, 10478.437, 413.884, 52932.736 25/04/24,08:50:28,06,10,1, 11.9,1,1, 5.201, 10478.441, 413.872, 52932.652 25/04/24,08:50:28,07,10,1, 11.9,1,1, 5.201, 10478.441, 413.868, 52932.683 25/04/24,08:50:28,08,10,1, 11.9,1,1, 5.201, 10478.433, 413.890, 52932.758 25/04/24,08:50:28,09,10,1, 11.9,1,1, 5.201, 10478.448, 413.876, 52932.698 25/04/24,08:50:28,10,10,1, 11.9,1,1, 5.201, 10478.442, 413.881, 52932.725 25/04/24,08:50:28,11,10,1, 11.9,1,1, 5.201, 10478.440, 413.852, 52932.606 25/04/24,08:50:28,12,10,1, 11.9,1,1, 5.201, 10478.450, 413.880, 52932.659 25/04/24,08:50:28,13,10,1, 11.9,1,1, 5.201, 10478.480, 413.902, 52932.646 25/04/24,08:50:28,14,10,1, 11.9,1,1, 5.201, 10478.447, 413.879, 52932.661 25/04/24,08:50:28,15,10,1, 11.9,1,1, 5.201, 10478.419, 413.881, 52932.699 25/04/24,08:50:28,16,10,1, 11.9,1,1, 5.201, 10478.397, 413.882, 52932.676 25/04/24,08:50:28,17,10,1, 11.9,1,1, 5.201, 10478.399, 413.875, 52932.600 25/04/24,08:50:28,18,10,1, 11.9,1,1, 5.201, 10478.410, 413.883, 52932.641 25/04/24,08:50:28,19,10,1, 11.9,1,1, 5.201, 10478.401, 413.906, 52932.680 25/04/24,08:50:29,00,09,1, 11.9,1,1, 5.202, 10478.394, 413.906, 52932.680 25/04/24,08:50:29,01,09,1, 11.9,1,1, 5.202, 10478.385, 413.883, 52932.737 25/04/24,08:50:29,02,09,1, 11.9,1,1, 5.202, 10478.378, 413.897, 52932.655 25/04/24,08:50:29,03,09,1, 11.9,1,1, 5.202, 10478.376, 413.896, 52932.637 25/04/24,08:50:29,04,09,1, 11.9,1,1, 5.202, 10478.344, 413.880, 52932.634 25/04/24,08:50:29,05,09,1, 11.9,1,1, 5.202, 10478.363, 413.881, 52932.615 25/04/24,08:50:29,06,09,1, 11.9,1,1, 5.202, 10478.347, 413.886, 52932.700 25/04/24,08:50:29,07,09,1, 11.9,1,1, 5.202, 10478.329, 413.869, 52932.693 25/04/24,08:50:29,08,09,1, 11.9,1,1, 5.202, 10478.334, 413.882, 52932.731 25/04/24,08:50:29,09,09,1, 11.9,1,1, 5.202, 10478.315, 413.883, 52932.618 25/04/24,08:50:29,10,09,1, 11.9,1,1, 5.202, 10478.297, 413.877, 52932.646 25/04/24,08:50:29,11,09,1, 11.9,1,1, 5.202, 10478.301, 413.892, 52932.688 25/04/24,08:50:29,12,09,1, 11.9,1,1, 5.202, 10478.308, 413.868, 52932.601 25/04/24,08:50:29,13,09,1, 11.9,1,1, 5.202, 10478.298, 413.888, 52932.657 25/04/24,08:50:29,14,09,1, 11.9,1,1, 5.202, 10478.308, 413.890, 52932.589 25/04/24,08:50:29,15,09,1, 11.9,1,1, 5.202, 10478.297, 413.885, 52932.625 25/04/24,08:50:29,16,09,1, 11.9,1,1, 5.202, 10478.286, 413.886, 52932.595 25/04/24,08:50:29,17,09,1, 11.9,1,1, 5.202, 10478.271, 413.906, 52932.652 25/04/24,08:50:29,18,09,1, 11.9,1,1, 5.202, 10478.268, 413.915, 52932.606 25/04/24,08:50:29,19,09,1, 11.9,1,1, 5.202, 10478.268, 413.885, 52932.681 25/04/24,08:50:30,00,08,1, 11.9,1,1, 5.197, 10478.261, 413.885, 52932.681 25/04/24,08:50:30,01,08,1, 11.9,1,1, 5.197, 10478.243, 413.889, 52932.621 25/04/24,08:50:30,02,08,1, 11.9,1,1, 5.197, 10478.215, 413.899, 52932.680 25/04/24,08:50:30,03,08,1, 11.9,1,1, 5.197, 10478.202, 413.903, 52932.680 25/04/24,08:50:30,04,08,1, 11.9,1,1, 5.197, 10478.209, 413.906, 52932.703 25/04/24,08:50:30,05,08,1, 11.9,1,1, 5.197, 10478.218, 413.914, 52932.661 25/04/24,08:50:30,06,08,1, 11.9,1,1, 5.197, 10478.181, 413.900, 52932.617 25/04/24,08:50:30,07,08,1, 11.9,1,1, 5.197, 10478.181, 413.881, 52932.592 25/04/24,08:50:30,08,08,1, 11.9,1,1, 5.197, 10478.191, 413.899, 52932.652 25/04/24,08:50:30,09,08,1, 11.9,1,1, 5.197, 10478.166, 413.918, 52932.602 25/04/24,08:50:30,10,08,1, 11.9,1,1, 5.197, 10478.167, 413.920, 52932.638 25/04/24,08:50:30,11,08,1, 11.9,1,1, 5.197, 10478.149, 413.899, 52932.543 25/04/24,08:50:30,12,08,1, 11.9,1,1, 5.197, 10478.143, 413.907, 52932.594 25/04/24,08:50:30,13,08,1, 11.9,1,1, 5.197, 10478.138, 413.890, 52932.573 25/04/24,08:50:30,14,08,1, 11.9,1,1, 5.197, 10478.119, 413.914, 52932.626 25/04/24,08:50:30,15,08,1, 11.9,1,1, 5.197, 10478.109, 413.879, 52932.628 25/04/24,08:50:30,16,08,1, 11.9,1,1, 5.197, 10478.106, 413.883, 52932.590 25/04/24,08:50:30,17,08,1, 11.9,1,1, 5.197, 10478.105, 413.909, 52932.635 25/04/24,08:50:30,18,08,1, 11.9,1,1, 5.197, 10478.084, 413.904, 52932.638 25/04/24,08:50:30,19,08,1, 11.9,1,1, 5.197, 10478.076, 413.907, 52932.618 25/04/24,08:50:31,00,08,1, 12.0,1,1, 5.203, 10478.069, 413.907, 52932.618 25/04/24,08:50:31,01,08,1, 12.0,1,1, 5.203, 10478.090, 413.932, 52932.633 25/04/24,08:50:31,02,08,1, 12.0,1,1, 5.203, 10478.029, 413.906, 52932.588 25/04/24,08:50:31,03,08,1, 12.0,1,1, 5.203, 10478.042, 413.921, 52932.679 25/04/24,08:50:31,04,08,1, 12.0,1,1, 5.203, 10477.996, 413.912, 52932.572 25/04/24,08:50:31,05,08,1, 12.0,1,1, 5.203, 10478.006, 413.917, 52932.587 25/04/24,08:50:31,06,08,1, 12.0,1,1, 5.203, 10478.015, 413.887, 52932.556 25/04/24,08:50:31,07,08,1, 12.0,1,1, 5.203, 10478.013, 413.936, 52932.590 25/04/24,08:50:31,08,08,1, 12.0,1,1, 5.203, 10477.987, 413.926, 52932.631 25/04/24,08:50:31,09,08,1, 12.0,1,1, 5.203, 10477.990, 413.910, 52932.516 25/04/24,08:50:31,10,08,1, 12.0,1,1, 5.203, 10477.942, 413.929, 52932.834 25/04/24,08:50:31,11,08,1, 12.0,1,1, 5.203, 10477.947, 413.920, 52932.609 25/04/24,08:50:31,12,08,1, 12.0,1,1, 5.203, 10477.955, 413.914, 52932.608 25/04/24,08:50:31,13,08,1, 12.0,1,1, 5.203, 10477.922, 413.886, 52932.624 25/04/24,08:50:31,14,08,1, 12.0,1,1, 5.203, 10477.939, 413.920, 52932.565 25/04/24,08:50:31,15,08,1, 12.0,1,1, 5.203, 10477.936, 413.907, 52932.524 25/04/24,08:50:31,16,08,1, 12.0,1,1, 5.203, 10477.902, 413.912, 52932.586 25/04/24,08:50:31,17,08,1, 12.0,1,1, 5.203, 10477.885, 413.938, 52932.583 25/04/24,08:50:31,18,08,1, 12.0,1,1, 5.203, 10477.880, 413.932, 52932.789 25/04/24,08:50:31,19,08,1, 12.0,1,1, 5.203, 10477.904, 413.904, 52932.488 25/04/24,08:50:32,00,09,1, 11.9,1,1, 5.196, 10477.902, 413.904, 52932.488 25/04/24,08:50:32,01,09,1, 11.9,1,1, 5.196, 10477.861, 413.929, 52932.592 25/04/24,08:50:32,02,09,1, 11.9,1,1, 5.196, 10477.859, 413.938, 52932.504 25/04/24,08:50:32,03,09,1, 11.9,1,1, 5.196, 10477.858, 413.944, 52932.575 25/04/24,08:50:32,04,09,1, 11.9,1,1, 5.196, 10477.812, 413.954, 52932.530 25/04/24,08:50:32,05,09,1, 11.9,1,1, 5.196, 10477.860, 413.941, 52932.547 25/04/24,08:50:32,06,09,1, 11.9,1,1, 5.196, 10477.815, 413.949, 52932.525 25/04/24,08:50:32,07,09,1, 11.9,1,1, 5.196, 10477.822, 413.929, 52932.540 25/04/24,08:50:32,08,09,1, 11.9,1,1, 5.196, 10477.841, 413.943, 52932.462 25/04/24,08:50:32,09,09,1, 11.9,1,1, 5.196, 10477.788, 413.968, 52932.506 25/04/24,08:50:32,10,09,1, 11.9,1,1, 5.196, 10477.810, 413.956, 52932.552 25/04/24,08:50:32,11,09,1, 11.9,1,1, 5.196, 10477.793, 413.976, 52932.532 25/04/24,08:50:32,12,09,1, 11.9,1,1, 5.196, 10477.757, 413.991, 52932.547 25/04/24,08:50:32,13,09,1, 11.9,1,1, 5.196, 10477.767, 413.988, 52932.534 25/04/24,08:50:32,14,09,1, 11.9,1,1, 5.196, 10477.779, 413.971, 52932.511 25/04/24,08:50:32,15,09,1, 11.9,1,1, 5.196, 10477.765, 413.994, 52932.514 25/04/24,08:50:32,16,09,1, 11.9,1,1, 5.196, 10477.751, 414.000, 52932.556 25/04/24,08:50:32,17,09,1, 11.9,1,1, 5.196, 10477.749, 414.004, 52932.523 25/04/24,08:50:32,18,09,1, 11.9,1,1, 5.196, 10477.746, 414.017, 52932.551 25/04/24,08:50:32,19,09,1, 11.9,1,1, 5.196, 10477.727, 414.030, 52932.515 25/04/24,08:50:33,00,08,1, 11.8,1,1, 5.200, 10477.726, 414.030, 52932.515 25/04/24,08:50:33,01,08,1, 11.8,1,1, 5.200, 10477.713, 414.032, 52932.530 25/04/24,08:50:33,02,08,1, 11.8,1,1, 5.200, 10477.734, 414.012, 52932.526 25/04/24,08:50:33,03,08,1, 11.8,1,1, 5.200, 10477.710, 414.039, 52932.583 25/04/24,08:50:33,04,08,1, 11.8,1,1, 5.200, 10477.715, 414.047, 52932.547 25/04/24,08:50:33,05,08,1, 11.8,1,1, 5.200, 10477.711, 414.056, 52932.583 25/04/24,08:50:33,06,08,1, 11.8,1,1, 5.200, 10477.689, 414.052, 52932.509 25/04/24,08:50:33,07,08,1, 11.8,1,1, 5.200, 10477.701, 414.082, 52932.516 25/04/24,08:50:33,08,08,1, 11.8,1,1, 5.200, 10477.701, 414.050, 52932.559 25/04/24,08:50:33,09,08,1, 11.8,1,1, 5.200, 10477.663, 414.098, 52932.606 25/04/24,08:50:33,10,08,1, 11.8,1,1, 5.200, 10477.673, 414.064, 52932.587 25/04/24,08:50:33,11,08,1, 11.8,1,1, 5.200, 10477.663, 414.069, 52932.490 25/04/24,08:50:33,12,08,1, 11.8,1,1, 5.200, 10477.672, 414.089, 52932.505 25/04/24,08:50:33,13,08,1, 11.8,1,1, 5.200, 10477.687, 414.066, 52932.519 25/04/24,08:50:33,14,08,1, 11.8,1,1, 5.200, 10477.670, 414.090, 52932.538 25/04/24,08:50:33,15,08,1, 11.8,1,1, 5.200, 10477.659, 414.115, 52932.560 25/04/24,08:50:33,16,08,1, 11.8,1,1, 5.200, 10477.676, 414.133, 52932.583 25/04/24,08:50:33,17,08,1, 11.8,1,1, 5.200, 10477.658, 414.126, 52932.436 25/04/24,08:50:33,18,08,1, 11.8,1,1, 5.200, 10477.667, 414.137, 52932.489 25/04/24,08:50:33,19,08,1, 11.8,1,1, 5.200, 10477.649, 414.121, 52932.502 25/04/24,08:50:34,00,08,1, 11.9,1,1, 5.194, 10477.643, 414.121, 52932.502 25/04/24,08:50:34,01,08,1, 11.9,1,1, 5.194, 10477.644, 414.153, 52932.533 25/04/24,08:50:34,02,08,1, 11.9,1,1, 5.194, 10477.664, 414.137, 52932.500 25/04/24,08:50:34,03,08,1, 11.9,1,1, 5.194, 10477.654, 414.173, 52932.523 25/04/24,08:50:34,04,08,1, 11.9,1,1, 5.194, 10477.630, 414.151, 52932.454 25/04/24,08:50:34,05,08,1, 11.9,1,1, 5.194, 10477.661, 414.159, 52932.558 25/04/24,08:50:34,06,08,1, 11.9,1,1, 5.194, 10477.664, 414.186, 52932.564 25/04/24,08:50:34,07,08,1, 11.9,1,1, 5.194, 10477.624, 414.168, 52932.527 25/04/24,08:50:34,08,08,1, 11.9,1,1, 5.194, 10477.644, 414.177, 52932.563 25/04/24,08:50:34,09,08,1, 11.9,1,1, 5.194, 10477.638, 414.198, 52932.541 25/04/24,08:50:34,10,08,1, 11.9,1,1, 5.194, 10477.613, 414.197, 52932.527 25/04/24,08:50:34,11,08,1, 11.9,1,1, 5.194, 10477.631, 414.205, 52932.526 25/04/24,08:50:34,12,08,1, 11.9,1,1, 5.194, 10477.650, 414.205, 52932.462 25/04/24,08:50:34,13,08,1, 11.9,1,1, 5.194, 10477.632, 414.190, 52932.442 25/04/24,08:50:34,14,08,1, 11.9,1,1, 5.194, 10477.642, 414.219, 52932.534 25/04/24,08:50:34,15,08,1, 11.9,1,1, 5.194, 10477.650, 414.225, 52932.476 25/04/24,08:50:34,16,08,1, 11.9,1,1, 5.194, 10477.635, 414.246, 52932.498 25/04/24,08:50:34,17,08,1, 11.9,1,1, 5.194, 10477.639, 414.226, 52932.484 25/04/24,08:50:34,18,08,1, 11.9,1,1, 5.194, 10477.637, 414.250, 52932.499 25/04/24,08:50:34,19,08,1, 11.9,1,1, 5.194, 10477.648, 414.239, 52932.504 25/04/24,08:50:35,00,08,1, 11.9,1,1, 5.203, 10477.643, 414.239, 52932.504 25/04/24,08:50:35,01,08,1, 11.9,1,1, 5.203, 10477.641, 414.249, 52932.436 25/04/24,08:50:35,02,08,1, 11.9,1,1, 5.203, 10477.649, 414.279, 52932.576 25/04/24,08:50:35,03,08,1, 11.9,1,1, 5.203, 10477.633, 414.253, 52932.430 25/04/24,08:50:35,04,08,1, 11.9,1,1, 5.203, 10477.665, 414.260, 52932.528 25/04/24,08:50:35,05,08,1, 11.9,1,1, 5.203, 10477.661, 414.282, 52932.539 25/04/24,08:50:35,06,08,1, 11.9,1,1, 5.203, 10477.673, 414.278, 52932.490 25/04/24,08:50:35,07,08,1, 11.9,1,1, 5.203, 10477.679, 414.284, 52932.483 25/04/24,08:50:35,08,08,1, 11.9,1,1, 5.203, 10477.681, 414.290, 52932.466 25/04/24,08:50:35,09,08,1, 11.9,1,1, 5.203, 10477.663, 414.264, 52932.279 25/04/24,08:50:35,10,08,1, 11.9,1,1, 5.203, 10477.672, 414.286, 52932.509 25/04/24,08:50:35,11,08,1, 11.9,1,1, 5.203, 10477.711, 414.310, 52932.567 25/04/24,08:50:35,12,08,1, 11.9,1,1, 5.203, 10477.677, 414.304, 52932.510 25/04/24,08:50:35,13,08,1, 11.9,1,1, 5.203, 10477.689, 414.294, 52932.468 25/04/24,08:50:35,14,08,1, 11.9,1,1, 5.203, 10477.701, 414.304, 52932.538 25/04/24,08:50:35,15,08,1, 11.9,1,1, 5.203, 10477.686, 414.322, 52932.536 25/04/24,08:50:35,16,08,1, 11.9,1,1, 5.203, 10477.708, 414.331, 52932.396 25/04/24,08:50:35,17,08,1, 11.9,1,1, 5.203, 10477.703, 414.307, 52932.482 25/04/24,08:50:35,18,08,1, 11.9,1,1, 5.203, 10477.722, 414.305, 52932.445 25/04/24,08:50:35,19,08,1, 11.9,1,1, 5.203, 10477.716, 414.317, 52932.548 25/04/24,08:50:36,00,10,1, 11.9,1,1, 5.203, 10477.710, 414.317, 52932.548 25/04/24,08:50:36,01,10,1, 11.9,1,1, 5.203, 10477.712, 414.291, 52932.453 25/04/24,08:50:36,02,10,1, 11.9,1,1, 5.203, 10477.724, 414.312, 52932.480 25/04/24,08:50:36,03,10,1, 11.9,1,1, 5.203, 10477.728, 414.317, 52932.476 25/04/24,08:50:36,04,10,1, 11.9,1,1, 5.203, 10477.734, 414.317, 52932.508 25/04/24,08:50:36,05,10,1, 11.9,1,1, 5.203, 10477.749, 414.331, 52932.526 25/04/24,08:50:36,06,10,1, 11.9,1,1, 5.203, 10477.729, 414.311, 52932.484 25/04/24,08:50:36,07,10,1, 11.9,1,1, 5.203, 10477.756, 414.304, 52932.466 25/04/24,08:50:36,08,10,1, 11.9,1,1, 5.203, 10477.760, 414.328, 52932.492 25/04/24,08:50:36,09,10,1, 11.9,1,1, 5.203, 10477.762, 414.320, 52932.418 25/04/24,08:50:36,10,10,1, 11.9,1,1, 5.203, 10477.759, 414.332, 52932.440 25/04/24,08:50:36,11,10,1, 11.9,1,1, 5.203, 10477.767, 414.341, 52932.391 25/04/24,08:50:36,12,10,1, 11.9,1,1, 5.203, 10477.774, 414.337, 52932.466 25/04/24,08:50:36,13,10,1, 11.9,1,1, 5.203, 10477.774, 414.324, 52932.490 25/04/24,08:50:36,14,10,1, 11.9,1,1, 5.203, 10477.794, 414.311, 52932.415 25/04/24,08:50:36,15,10,1, 11.9,1,1, 5.203, 10477.789, 414.319, 52932.430 25/04/24,08:50:36,16,10,1, 11.9,1,1, 5.203, 10477.797, 414.339, 52932.451 25/04/24,08:50:36,17,10,1, 11.9,1,1, 5.203, 10477.793, 414.338, 52932.442 25/04/24,08:50:36,18,10,1, 11.9,1,1, 5.203, 10477.813, 414.330, 52932.425 25/04/24,08:50:36,19,10,1, 11.9,1,1, 5.203, 10477.811, 414.321, 52932.378 25/04/24,08:50:37,00,09,1, 11.8,1,1, 5.202, 10477.810, 414.321, 52932.378 25/04/24,08:50:37,01,09,1, 11.8,1,1, 5.202, 10477.826, 414.325, 52932.411 25/04/24,08:50:37,02,09,1, 11.8,1,1, 5.202, 10477.858, 414.345, 52932.388 25/04/24,08:50:37,03,09,1, 11.8,1,1, 5.202, 10477.853, 414.319, 52932.465 25/04/24,08:50:37,04,09,1, 11.8,1,1, 5.202, 10477.851, 414.330, 52932.452 25/04/24,08:50:37,05,09,1, 11.8,1,1, 5.202, 10477.867, 414.289, 52932.374 25/04/24,08:50:37,06,09,1, 11.8,1,1, 5.202, 10477.881, 414.311, 52932.395 25/04/24,08:50:37,07,09,1, 11.8,1,1, 5.202, 10477.887, 414.346, 52932.459 25/04/24,08:50:37,08,09,1, 11.8,1,1, 5.202, 10477.888, 414.318, 52932.337 25/04/24,08:50:37,09,09,1, 11.8,1,1, 5.202, 10477.904, 414.342, 52932.427 25/04/24,08:50:37,10,09,1, 11.8,1,1, 5.202, 10477.917, 414.328, 52932.390 25/04/24,08:50:37,11,09,1, 11.8,1,1, 5.202, 10477.906, 414.365, 52932.346 25/04/24,08:50:37,12,09,1, 11.8,1,1, 5.202, 10477.916, 414.372, 52932.350 25/04/24,08:50:37,13,09,1, 11.8,1,1, 5.202, 10477.924, 414.342, 52932.373 25/04/24,08:50:37,14,09,1, 11.8,1,1, 5.202, 10477.952, 414.363, 52932.375 25/04/24,08:50:37,15,09,1, 11.8,1,1, 5.202, 10477.933, 414.341, 52932.359 25/04/24,08:50:37,16,09,1, 11.8,1,1, 5.202, 10477.949, 414.342, 52932.385 25/04/24,08:50:37,17,09,1, 11.8,1,1, 5.202, 10477.964, 414.342, 52932.372 25/04/24,08:50:37,18,09,1, 11.8,1,1, 5.202, 10477.964, 414.350, 52932.385 25/04/24,08:50:37,19,09,1, 11.8,1,1, 5.202, 10477.976, 414.368, 52932.373 25/04/24,08:50:38,00,09,1, 12.0,1,1, 5.194, 10477.968, 414.368, 52932.373 25/04/24,08:50:38,01,09,1, 12.0,1,1, 5.194, 10477.969, 414.373, 52932.328 25/04/24,08:50:38,02,09,1, 12.0,1,1, 5.194, 10478.003, 414.360, 52932.311 25/04/24,08:50:38,03,09,1, 12.0,1,1, 5.194, 10478.012, 414.356, 52932.309 25/04/24,08:50:38,04,09,1, 12.0,1,1, 5.194, 10478.019, 414.348, 52932.396 25/04/24,08:50:38,05,09,1, 12.0,1,1, 5.194, 10478.041, 414.333, 52932.297 25/04/24,08:50:38,06,09,1, 12.0,1,1, 5.194, 10478.005, 414.340, 52932.267 25/04/24,08:50:38,07,09,1, 12.0,1,1, 5.194, 10478.009, 414.335, 52932.293 25/04/24,08:50:38,08,09,1, 12.0,1,1, 5.194, 10478.054, 414.363, 52932.290 25/04/24,08:50:38,09,09,1, 12.0,1,1, 5.194, 10478.042, 414.353, 52932.268 25/04/24,08:50:38,10,09,1, 12.0,1,1, 5.194, 10478.049, 414.380, 52932.360 25/04/24,08:50:38,11,09,1, 12.0,1,1, 5.194, 10478.084, 414.365, 52932.316 25/04/24,08:50:38,12,09,1, 12.0,1,1, 5.194, 10478.073, 414.344, 52932.223 25/04/24,08:50:38,13,09,1, 12.0,1,1, 5.194, 10478.055, 414.353, 52932.340 25/04/24,08:50:38,14,09,1, 12.0,1,1, 5.194, 10478.072, 414.349, 52932.338 25/04/24,08:50:38,15,09,1, 12.0,1,1, 5.194, 10478.056, 414.374, 52932.305 25/04/24,08:50:38,16,09,1, 12.0,1,1, 5.194, 10478.074, 414.343, 52932.320 25/04/24,08:50:38,17,09,1, 12.0,1,1, 5.194, 10478.088, 414.366, 52932.295 25/04/24,08:50:38,18,09,1, 12.0,1,1, 5.194, 10478.096, 414.369, 52932.264 25/04/24,08:50:38,19,09,1, 12.0,1,1, 5.194, 10478.102, 414.354, 52932.249 25/04/24,08:50:39,00,08,1, 11.9,1,1, 5.194, 10478.094, 414.354, 52932.249 25/04/24,08:50:39,01,08,1, 11.9,1,1, 5.194, 10478.099, 414.355, 52932.214 25/04/24,08:50:39,02,08,1, 11.9,1,1, 5.194, 10478.113, 414.334, 52932.241 25/04/24,08:50:39,03,08,1, 11.9,1,1, 5.194, 10478.096, 414.334, 52932.201 25/04/24,08:50:39,04,08,1, 11.9,1,1, 5.194, 10478.150, 414.351, 52932.214 25/04/24,08:50:39,05,08,1, 11.9,1,1, 5.194, 10478.110, 414.345, 52932.243 25/04/24,08:50:39,06,08,1, 11.9,1,1, 5.194, 10478.133, 414.358, 52932.282 25/04/24,08:50:39,07,08,1, 11.9,1,1, 5.194, 10478.150, 414.355, 52932.235 25/04/24,08:50:39,08,08,1, 11.9,1,1, 5.194, 10478.130, 414.352, 52932.195 25/04/24,08:50:39,09,08,1, 11.9,1,1, 5.194, 10478.133, 414.360, 52932.249 25/04/24,08:50:39,10,08,1, 11.9,1,1, 5.194, 10478.138, 414.359, 52932.188 25/04/24,08:50:39,11,08,1, 11.9,1,1, 5.194, 10478.157, 414.376, 52932.179 25/04/24,08:50:39,12,08,1, 11.9,1,1, 5.194, 10478.155, 414.376, 52932.160 25/04/24,08:50:39,13,08,1, 11.9,1,1, 5.194, 10478.172, 414.375, 52932.273 25/04/24,08:50:39,14,08,1, 11.9,1,1, 5.194, 10478.154, 414.366, 52932.249 25/04/24,08:50:39,15,08,1, 11.9,1,1, 5.194, 10478.159, 414.378, 52932.229 25/04/24,08:50:39,16,08,1, 11.9,1,1, 5.194, 10478.184, 414.361, 52932.142 25/04/24,08:50:39,17,08,1, 11.9,1,1, 5.194, 10478.172, 414.398, 52932.268 25/04/24,08:50:39,18,08,1, 11.9,1,1, 5.194, 10478.197, 414.369, 52932.138 25/04/24,08:50:39,19,08,1, 11.9,1,1, 5.194, 10478.166, 414.360, 52932.191 25/04/24,08:50:40,00,10,1, 11.9,1,1, 5.204, 10478.160, 414.360, 52932.191 25/04/24,08:50:40,01,10,1, 11.9,1,1, 5.204, 10478.196, 414.381, 52932.240 25/04/24,08:50:40,02,10,1, 11.9,1,1, 5.204, 10478.194, 414.365, 52932.170 25/04/24,08:50:40,03,10,1, 11.9,1,1, 5.204, 10478.183, 414.372, 52932.183 25/04/24,08:50:40,04,10,1, 11.9,1,1, 5.204, 10478.177, 414.405, 52932.190 25/04/24,08:50:40,05,10,1, 11.9,1,1, 5.204, 10478.173, 414.383, 52932.161 25/04/24,08:50:40,06,10,1, 11.9,1,1, 5.204, 10478.191, 414.408, 52932.190 25/04/24,08:50:40,07,10,1, 11.9,1,1, 5.204, 10478.190, 414.384, 52932.136 25/04/24,08:50:40,08,10,1, 11.9,1,1, 5.204, 10478.206, 414.385, 52932.167 25/04/24,08:50:40,09,10,1, 11.9,1,1, 5.204, 10478.188, 414.407, 52932.135 25/04/24,08:50:40,10,10,1, 11.9,1,1, 5.204, 10478.191, 414.402, 52932.188 25/04/24,08:50:40,11,10,1, 11.9,1,1, 5.204, 10478.191, 414.410, 52932.105 25/04/24,08:50:40,12,10,1, 11.9,1,1, 5.204, 10478.188, 414.395, 52932.186 25/04/24,08:50:40,13,10,1, 11.9,1,1, 5.204, 10478.179, 414.408, 52932.173 25/04/24,08:50:40,14,10,1, 11.9,1,1, 5.204, 10478.170, 414.387, 52932.160 25/04/24,08:50:40,15,10,1, 11.9,1,1, 5.204, 10478.166, 414.376, 52932.072 25/04/24,08:50:40,16,10,1, 11.9,1,1, 5.204, 10478.174, 414.390, 52932.077 25/04/24,08:50:40,17,10,1, 11.9,1,1, 5.204, 10478.182, 414.381, 52932.098 25/04/24,08:50:40,18,10,1, 11.9,1,1, 5.204, 10478.164, 414.415, 52932.080 25/04/24,08:50:40,19,10,1, 11.9,1,1, 5.204, 10478.188, 414.388, 52932.106 25/04/24,08:50:41,00,08,1, 11.9,1,1, 5.204, 10478.185, 414.388, 52932.106 25/04/24,08:50:41,01,08,1, 11.9,1,1, 5.204, 10478.153, 414.387, 52932.050 25/04/24,08:50:41,02,08,1, 11.9,1,1, 5.204, 10478.176, 414.350, 52932.080 25/04/24,08:50:41,03,08,1, 11.9,1,1, 5.204, 10478.173, 414.381, 52932.088 25/04/24,08:50:41,04,08,1, 11.9,1,1, 5.204, 10478.158, 414.372, 52932.073 25/04/24,08:50:41,05,08,1, 11.9,1,1, 5.204, 10478.154, 414.398, 52932.063 25/04/24,08:50:41,06,08,1, 11.9,1,1, 5.204, 10478.130, 414.397, 52932.118 25/04/24,08:50:41,07,08,1, 11.9,1,1, 5.204, 10478.117, 414.382, 52932.008 25/04/24,08:50:41,08,08,1, 11.9,1,1, 5.204, 10478.107, 414.398, 52932.052 25/04/24,08:50:41,09,08,1, 11.9,1,1, 5.204, 10478.126, 414.372, 52932.012 25/04/24,08:50:41,10,08,1, 11.9,1,1, 5.204, 10478.101, 414.406, 52932.043 25/04/24,08:50:41,11,08,1, 11.9,1,1, 5.204, 10478.117, 414.375, 52932.019 25/04/24,08:50:41,12,08,1, 11.9,1,1, 5.204, 10478.123, 414.408, 52932.045 25/04/24,08:50:41,13,08,1, 11.9,1,1, 5.204, 10478.097, 414.392, 52932.027 25/04/24,08:50:41,14,08,1, 11.9,1,1, 5.204, 10478.079, 414.398, 52932.054 25/04/24,08:50:41,15,08,1, 11.9,1,1, 5.204, 10478.105, 414.385, 52932.087 25/04/24,08:50:41,16,08,1, 11.9,1,1, 5.204, 10478.091, 414.407, 52932.006 25/04/24,08:50:41,17,08,1, 11.9,1,1, 5.204, 10478.083, 414.417, 52932.003 25/04/24,08:50:41,18,08,1, 11.9,1,1, 5.204, 10478.073, 414.385, 52931.976 25/04/24,08:50:41,19,08,1, 11.9,1,1, 5.204, 10478.103, 414.421, 52932.046 25/04/24,08:50:42,00,08,1, 11.9,1,1, 5.198, 10478.102, 414.421, 52932.046 25/04/24,08:50:42,01,08,1, 11.9,1,1, 5.198, 10478.076, 414.433, 52932.051 25/04/24,08:50:42,02,08,1, 11.9,1,1, 5.198, 10478.055, 414.438, 52932.054 25/04/24,08:50:42,03,08,1, 11.9,1,1, 5.198, 10478.072, 414.418, 52932.093 25/04/24,08:50:42,04,08,1, 11.9,1,1, 5.198, 10478.053, 414.440, 52931.969 25/04/24,08:50:42,05,08,1, 11.9,1,1, 5.198, 10478.049, 414.453, 52931.975 25/04/24,08:50:42,06,08,1, 11.9,1,1, 5.198, 10478.061, 414.450, 52931.980 25/04/24,08:50:42,07,08,1, 11.9,1,1, 5.198, 10478.047, 414.457, 52932.015 25/04/24,08:50:42,08,08,1, 11.9,1,1, 5.198, 10478.061, 414.441, 52931.969 25/04/24,08:50:42,09,08,1, 11.9,1,1, 5.198, 10478.040, 414.473, 52931.927 25/04/24,08:50:42,10,08,1, 11.9,1,1, 5.198, 10478.025, 414.442, 52931.939 25/04/24,08:50:42,11,08,1, 11.9,1,1, 5.198, 10478.028, 414.457, 52932.015 25/04/24,08:50:42,12,08,1, 11.9,1,1, 5.198, 10478.025, 414.460, 52931.991 25/04/24,08:50:42,13,08,1, 11.9,1,1, 5.198, 10478.030, 414.457, 52932.046 25/04/24,08:50:42,14,08,1, 11.9,1,1, 5.198, 10478.016, 414.456, 52931.994 25/04/24,08:50:42,15,08,1, 11.9,1,1, 5.198, 10478.003, 414.449, 52932.005 25/04/24,08:50:42,16,08,1, 11.9,1,1, 5.198, 10477.989, 414.440, 52931.932 25/04/24,08:50:42,17,08,1, 11.9,1,1, 5.198, 10478.016, 414.458, 52931.951 25/04/24,08:50:42,18,08,1, 11.9,1,1, 5.198, 10477.992, 414.453, 52931.963 25/04/24,08:50:42,19,08,1, 11.9,1,1, 5.198, 10477.980, 414.471, 52931.987 25/04/24,08:50:43,00,08,1, 11.9,1,1, 5.201, 10477.977, 414.471, 52931.987 25/04/24,08:50:43,01,08,1, 11.9,1,1, 5.201, 10477.985, 414.476, 52931.917 25/04/24,08:50:43,02,08,1, 11.9,1,1, 5.201, 10477.981, 414.489, 52931.965 25/04/24,08:50:43,03,08,1, 11.9,1,1, 5.201, 10477.992, 414.499, 52932.018 25/04/24,08:50:43,04,08,1, 11.9,1,1, 5.201, 10478.000, 414.499, 52931.908 25/04/24,08:50:43,05,08,1, 11.9,1,1, 5.201, 10477.999, 414.483, 52931.910 25/04/24,08:50:43,06,08,1, 11.9,1,1, 5.201, 10477.973, 414.500, 52932.014 25/04/24,08:50:43,07,08,1, 11.9,1,1, 5.201, 10477.966, 414.485, 52931.970 25/04/24,08:50:43,08,08,1, 11.9,1,1, 5.201, 10477.968, 414.507, 52931.991 25/04/24,08:50:43,09,08,1, 11.9,1,1, 5.201, 10477.970, 414.501, 52931.974 25/04/24,08:50:43,10,08,1, 11.9,1,1, 5.201, 10477.953, 414.514, 52931.951 25/04/24,08:50:43,11,08,1, 11.9,1,1, 5.201, 10477.975, 414.508, 52931.990 25/04/24,08:50:43,12,08,1, 11.9,1,1, 5.201, 10477.961, 414.491, 52931.903 25/04/24,08:50:43,13,08,1, 11.9,1,1, 5.201, 10477.976, 414.498, 52931.895 25/04/24,08:50:43,14,08,1, 11.9,1,1, 5.201, 10477.946, 414.515, 52931.957 25/04/24,08:50:43,15,08,1, 11.9,1,1, 5.201, 10477.961, 414.490, 52931.886 25/04/24,08:50:43,16,08,1, 11.9,1,1, 5.201, 10477.947, 414.519, 52931.937 25/04/24,08:50:43,17,08,1, 11.9,1,1, 5.201, 10477.963, 414.508, 52931.781 25/04/24,08:50:43,18,08,1, 11.9,1,1, 5.201, 10477.964, 414.537, 52931.943 25/04/24,08:50:43,19,08,1, 11.9,1,1, 5.201, 10477.939, 414.538, 52931.926 25/04/24,08:50:44,00,08,1, 12.0,1,1, 5.202, 10477.935, 414.538, 52931.926 25/04/24,08:50:44,01,08,1, 12.0,1,1, 5.202, 10477.932, 414.537, 52931.874 25/04/24,08:50:44,02,08,1, 12.0,1,1, 5.202, 10477.915, 414.537, 52931.915 25/04/24,08:50:44,03,08,1, 12.0,1,1, 5.202, 10477.888, 414.527, 52931.904 25/04/24,08:50:44,04,08,1, 12.0,1,1, 5.202, 10477.905, 414.528, 52931.868 25/04/24,08:50:44,05,08,1, 12.0,1,1, 5.202, 10477.891, 414.543, 52931.921 25/04/24,08:50:44,06,08,1, 12.0,1,1, 5.202, 10477.863, 414.546, 52931.894 25/04/24,08:50:44,07,08,1, 12.0,1,1, 5.202, 10477.893, 414.529, 52931.716 25/04/24,08:50:44,08,08,1, 12.0,1,1, 5.202, 10477.873, 414.538, 52931.806 25/04/24,08:50:44,09,08,1, 12.0,1,1, 5.202, 10477.898, 414.528, 52931.810 25/04/24,08:50:44,10,08,1, 12.0,1,1, 5.202, 10477.881, 414.532, 52931.838 25/04/24,08:50:44,11,08,1, 12.0,1,1, 5.202, 10477.887, 414.529, 52931.777 25/04/24,08:50:44,12,08,1, 12.0,1,1, 5.202, 10477.867, 414.525, 52931.833 25/04/24,08:50:44,13,08,1, 12.0,1,1, 5.202, 10477.827, 414.535, 52931.820 25/04/24,08:50:44,14,08,1, 12.0,1,1, 5.202, 10477.852, 414.548, 52931.797 25/04/24,08:50:44,15,08,1, 12.0,1,1, 5.202, 10477.860, 414.549, 52931.822 25/04/24,08:50:44,16,08,1, 12.0,1,1, 5.202, 10477.848, 414.575, 52931.800 25/04/24,08:50:44,17,08,1, 12.0,1,1, 5.202, 10477.859, 414.594, 52931.770 25/04/24,08:50:44,18,08,1, 12.0,1,1, 5.202, 10477.852, 414.577, 52931.867 25/04/24,08:50:44,19,08,1, 12.0,1,1, 5.202, 10477.810, 414.563, 52931.651 25/04/24,08:50:45,00,08,1, 11.9,1,1, 5.194, 10477.810, 414.563, 52931.651 25/04/24,08:50:45,01,08,1, 11.9,1,1, 5.194, 10477.826, 414.578, 52931.807 25/04/24,08:50:45,02,08,1, 11.9,1,1, 5.194, 10477.812, 414.600, 52931.801 25/04/24,08:50:45,03,08,1, 11.9,1,1, 5.194, 10477.820, 414.613, 52931.804 25/04/24,08:50:45,04,08,1, 11.9,1,1, 5.194, 10477.811, 414.634, 52931.801 25/04/24,08:50:45,05,08,1, 11.9,1,1, 5.194, 10477.802, 414.647, 52931.791 25/04/24,08:50:45,06,08,1, 11.9,1,1, 5.194, 10477.814, 414.667, 52931.704 25/04/24,08:50:45,07,08,1, 11.9,1,1, 5.194, 10477.765, 414.650, 52931.796 25/04/24,08:50:45,08,08,1, 11.9,1,1, 5.194, 10477.777, 414.694, 52931.758 25/04/24,08:50:45,09,08,1, 11.9,1,1, 5.194, 10477.740, 414.692, 52931.786 25/04/24,08:50:45,10,08,1, 11.9,1,1, 5.194, 10477.792, 414.708, 52931.815 25/04/24,08:50:45,11,08,1, 11.9,1,1, 5.194, 10477.767, 414.706, 52931.752 25/04/24,08:50:45,12,08,1, 11.9,1,1, 5.194, 10477.742, 414.701, 52931.825 25/04/24,08:50:45,13,08,1, 11.9,1,1, 5.194, 10477.747, 414.705, 52931.736 25/04/24,08:50:45,14,08,1, 11.9,1,1, 5.194, 10477.764, 414.716, 52931.755 25/04/24,08:50:45,15,08,1, 11.9,1,1, 5.194, 10477.748, 414.740, 52931.719 25/04/24,08:50:45,16,08,1, 11.9,1,1, 5.194, 10477.730, 414.755, 52931.733 25/04/24,08:50:45,17,08,1, 11.9,1,1, 5.194, 10477.739, 414.762, 52931.750 25/04/24,08:50:45,18,08,1, 11.9,1,1, 5.194, 10477.729, 414.793, 52931.731 25/04/24,08:50:45,19,08,1, 11.9,1,1, 5.194, 10477.717, 414.762, 52931.694 25/04/24,08:50:46,00,08,1, 12.0,1,1, 5.206, 10477.710, 414.762, 52931.694 25/04/24,08:50:46,01,08,1, 12.0,1,1, 5.206, 10477.711, 414.795, 52931.805 25/04/24,08:50:46,02,08,1, 12.0,1,1, 5.206, 10477.731, 414.817, 52931.712 25/04/24,08:50:46,03,08,1, 12.0,1,1, 5.206, 10477.696, 414.828, 52931.752 25/04/24,08:50:46,04,08,1, 12.0,1,1, 5.206, 10477.729, 414.866, 52931.699 25/04/24,08:50:46,05,08,1, 12.0,1,1, 5.206, 10477.728, 414.863, 52931.774 25/04/24,08:50:46,06,08,1, 12.0,1,1, 5.206, 10477.698, 414.854, 52931.765 25/04/24,08:50:46,07,08,1, 12.0,1,1, 5.206, 10477.705, 414.897, 52931.810 25/04/24,08:50:46,08,08,1, 12.0,1,1, 5.206, 10477.694, 414.909, 52931.783 25/04/24,08:50:46,09,08,1, 12.0,1,1, 5.206, 10477.710, 414.936, 52931.749 25/04/24,08:50:46,10,08,1, 12.0,1,1, 5.206, 10477.708, 414.958, 52931.727 25/04/24,08:50:46,11,08,1, 12.0,1,1, 5.206, 10477.683, 414.954, 52931.770 25/04/24,08:50:46,12,08,1, 12.0,1,1, 5.206, 10477.710, 414.972, 52931.771 25/04/24,08:50:46,13,08,1, 12.0,1,1, 5.206, 10477.693, 414.985, 52931.749 25/04/24,08:50:46,14,08,1, 12.0,1,1, 5.206, 10477.709, 415.008, 52931.758 25/04/24,08:50:46,15,08,1, 12.0,1,1, 5.206, 10477.700, 415.024, 52931.811 25/04/24,08:50:46,16,08,1, 12.0,1,1, 5.206, 10477.711, 415.031, 52931.696 25/04/24,08:50:46,17,08,1, 12.0,1,1, 5.206, 10477.720, 415.069, 52931.741 25/04/24,08:50:46,18,08,1, 12.0,1,1, 5.206, 10477.699, 415.058, 52931.702 25/04/24,08:50:46,19,08,1, 12.0,1,1, 5.206, 10477.701, 415.119, 52931.722 25/04/24,08:50:47,00,07,1, 11.9,1,1, 5.198, 10477.701, 415.119, 52931.722 25/04/24,08:50:47,01,07,1, 11.9,1,1, 5.198, 10477.689, 415.098, 52931.763 25/04/24,08:50:47,02,07,1, 11.9,1,1, 5.198, 10477.688, 415.119, 52931.735 25/04/24,08:50:47,03,07,1, 11.9,1,1, 5.198, 10477.674, 415.138, 52931.770 25/04/24,08:50:47,04,07,1, 11.9,1,1, 5.198, 10477.681, 415.160, 52931.739 25/04/24,08:50:47,05,07,1, 11.9,1,1, 5.198, 10477.684, 415.166, 52931.693 25/04/24,08:50:47,06,07,1, 11.9,1,1, 5.198, 10477.704, 415.164, 52931.696 25/04/24,08:50:47,07,07,1, 11.9,1,1, 5.198, 10477.683, 415.207, 52931.763 25/04/24,08:50:47,08,07,1, 11.9,1,1, 5.198, 10477.680, 415.208, 52931.726 25/04/24,08:50:47,09,07,1, 11.9,1,1, 5.198, 10477.675, 415.215, 52931.763 25/04/24,08:50:47,10,07,1, 11.9,1,1, 5.198, 10477.700, 415.228, 52931.770 25/04/24,08:50:47,11,07,1, 11.9,1,1, 5.198, 10477.693, 415.239, 52931.723 25/04/24,08:50:47,12,07,1, 11.9,1,1, 5.198, 10477.702, 415.251, 52931.688 25/04/24,08:50:47,13,07,1, 11.9,1,1, 5.198, 10477.701, 415.253, 52931.735 25/04/24,08:50:47,14,07,1, 11.9,1,1, 5.198, 10477.679, 415.284, 52931.688 25/04/24,08:50:47,15,07,1, 11.9,1,1, 5.198, 10477.664, 415.281, 52931.689 25/04/24,08:50:47,16,07,1, 11.9,1,1, 5.198, 10477.688, 415.324, 52931.675 25/04/24,08:50:47,17,07,1, 11.9,1,1, 5.198, 10477.714, 415.331, 52931.710 25/04/24,08:50:47,18,07,1, 11.9,1,1, 5.198, 10477.690, 415.326, 52931.695 25/04/24,08:50:47,19,07,1, 11.9,1,1, 5.198, 10477.704, 415.386, 52931.689 25/04/24,08:50:48,00,07,1, 11.8,1,1, 5.205, 10477.701, 415.386, 52931.689 25/04/24,08:50:48,01,07,1, 11.8,1,1, 5.205, 10477.706, 415.399, 52931.696 25/04/24,08:50:48,02,07,1, 11.8,1,1, 5.205, 10477.724, 415.425, 52931.699 25/04/24,08:50:48,03,07,1, 11.8,1,1, 5.205, 10477.724, 415.426, 52931.699 25/04/24,08:50:48,04,07,1, 11.8,1,1, 5.205, 10477.748, 415.439, 52931.727 25/04/24,08:50:48,05,07,1, 11.8,1,1, 5.205, 10477.727, 415.472, 52931.696 25/04/24,08:50:48,06,07,1, 11.8,1,1, 5.205, 10477.703, 415.470, 52931.703 25/04/24,08:50:48,07,07,1, 11.8,1,1, 5.205, 10477.731, 415.483, 52931.724 25/04/24,08:50:48,08,07,1, 11.8,1,1, 5.205, 10477.728, 415.512, 52931.654 25/04/24,08:50:48,09,07,1, 11.8,1,1, 5.205, 10477.724, 415.520, 52931.739 25/04/24,08:50:48,10,07,1, 11.8,1,1, 5.205, 10477.729, 415.541, 52931.730 25/04/24,08:50:48,11,07,1, 11.8,1,1, 5.205, 10477.754, 415.554, 52931.679 25/04/24,08:50:48,12,07,1, 11.8,1,1, 5.205, 10477.740, 415.562, 52931.745 25/04/24,08:50:48,13,07,1, 11.8,1,1, 5.205, 10477.728, 415.564, 52931.716 25/04/24,08:50:48,14,07,1, 11.8,1,1, 5.205, 10477.753, 415.611, 52931.735 25/04/24,08:50:48,15,07,1, 11.8,1,1, 5.205, 10477.754, 415.589, 52931.680 25/04/24,08:50:48,16,07,1, 11.8,1,1, 5.205, 10477.749, 415.615, 52931.702 25/04/24,08:50:48,17,07,1, 11.8,1,1, 5.205, 10477.781, 415.658, 52931.689 25/04/24,08:50:48,18,07,1, 11.8,1,1, 5.205, 10477.747, 415.654, 52931.696 25/04/24,08:50:48,19,07,1, 11.8,1,1, 5.205, 10477.794, 415.680, 52931.709 25/04/24,08:50:49,00,07,1, 11.9,1,1, 5.198, 10477.793, 415.680, 52931.709 25/04/24,08:50:49,01,07,1, 11.9,1,1, 5.198, 10477.795, 415.706, 52931.773 25/04/24,08:50:49,02,07,1, 11.9,1,1, 5.198, 10477.808, 415.760, 52931.783 25/04/24,08:50:49,03,07,1, 11.9,1,1, 5.198, 10477.787, 415.754, 52931.780 25/04/24,08:50:49,04,07,1, 11.9,1,1, 5.198, 10477.797, 415.779, 52931.701 25/04/24,08:50:49,05,07,1, 11.9,1,1, 5.198, 10477.825, 415.798, 52931.697 25/04/24,08:50:49,06,07,1, 11.9,1,1, 5.198, 10477.818, 415.802, 52931.731 25/04/24,08:50:49,07,07,1, 11.9,1,1, 5.198, 10477.835, 415.824, 52931.753 25/04/24,08:50:49,08,07,1, 11.9,1,1, 5.198, 10477.827, 415.854, 52931.713 25/04/24,08:50:49,09,07,1, 11.9,1,1, 5.198, 10477.856, 415.877, 52931.703 25/04/24,08:50:49,10,07,1, 11.9,1,1, 5.198, 10477.875, 415.880, 52931.658 25/04/24,08:50:49,11,07,1, 11.9,1,1, 5.198, 10477.880, 415.900, 52931.732 25/04/24,08:50:49,12,07,1, 11.9,1,1, 5.198, 10477.878, 415.917, 52931.711 25/04/24,08:50:49,13,07,1, 11.9,1,1, 5.198, 10477.879, 415.920, 52931.735 25/04/24,08:50:49,14,07,1, 11.9,1,1, 5.198, 10477.908, 415.943, 52931.748 25/04/24,08:50:49,15,07,1, 11.9,1,1, 5.198, 10477.925, 415.948, 52931.735 25/04/24,08:50:49,16,07,1, 11.9,1,1, 5.198, 10477.922, 415.964, 52931.676 25/04/24,08:50:49,17,07,1, 11.9,1,1, 5.198, 10477.910, 415.995, 52931.653 25/04/24,08:50:49,18,07,1, 11.9,1,1, 5.198, 10477.930, 415.988, 52931.652 25/04/24,08:50:49,19,07,1, 11.9,1,1, 5.198, 10477.920, 416.020, 52931.711 25/04/24,08:50:50,00,06,1, 11.9,1,1, 5.207, 10477.918, 416.020, 52931.711 25/04/24,08:50:50,01,06,1, 11.9,1,1, 5.207, 10477.954, 416.030, 52931.721 25/04/24,08:50:50,02,06,1, 11.9,1,1, 5.207, 10477.982, 416.062, 52931.715 25/04/24,08:50:50,03,06,1, 11.9,1,1, 5.207, 10477.976, 416.076, 52931.704 25/04/24,08:50:50,04,06,1, 11.9,1,1, 5.207, 10478.000, 416.105, 52931.725 25/04/24,08:50:50,05,06,1, 11.9,1,1, 5.207, 10478.007, 416.144, 52931.713 25/04/24,08:50:50,06,06,1, 11.9,1,1, 5.207, 10478.020, 416.148, 52931.703 25/04/24,08:50:50,07,06,1, 11.9,1,1, 5.207, 10478.032, 416.146, 52931.704 25/04/24,08:50:50,08,06,1, 11.9,1,1, 5.207, 10478.061, 416.151, 52931.689 25/04/24,08:50:50,09,06,1, 11.9,1,1, 5.207, 10478.053, 416.196, 52931.735 25/04/24,08:50:50,10,06,1, 11.9,1,1, 5.207, 10478.083, 416.198, 52931.706 25/04/24,08:50:50,11,06,1, 11.9,1,1, 5.207, 10478.095, 416.225, 52931.680 25/04/24,08:50:50,12,06,1, 11.9,1,1, 5.207, 10478.095, 416.266, 52931.706 25/04/24,08:50:50,13,06,1, 11.9,1,1, 5.207, 10478.117, 416.260, 52931.652 25/04/24,08:50:50,14,06,1, 11.9,1,1, 5.207, 10478.128, 416.262, 52931.677 25/04/24,08:50:50,15,06,1, 11.9,1,1, 5.207, 10478.134, 416.272, 52931.665 25/04/24,08:50:50,16,06,1, 11.9,1,1, 5.207, 10478.134, 416.295, 52931.683 25/04/24,08:50:50,17,06,1, 11.9,1,1, 5.207, 10478.160, 416.313, 52931.738 25/04/24,08:50:50,18,06,1, 11.9,1,1, 5.207, 10478.180, 416.325, 52931.678 25/04/24,08:50:50,19,06,1, 11.9,1,1, 5.207, 10478.213, 416.359, 52931.696 25/04/24,08:50:51,00,06,1, 12.0,1,1, 5.207, 10478.210, 416.359, 52931.696 25/04/24,08:50:51,01,06,1, 12.0,1,1, 5.207, 10478.230, 416.333, 52931.713 25/04/24,08:50:51,02,06,1, 12.0,1,1, 5.207, 10478.214, 416.363, 52931.659 25/04/24,08:50:51,03,06,1, 12.0,1,1, 5.207, 10478.228, 416.376, 52931.690 25/04/24,08:50:51,04,06,1, 12.0,1,1, 5.207, 10478.276, 416.413, 52931.659 25/04/24,08:50:51,05,06,1, 12.0,1,1, 5.207, 10478.275, 416.415, 52931.691 25/04/24,08:50:51,06,06,1, 12.0,1,1, 5.207, 10478.297, 416.439, 52931.689 25/04/24,08:50:51,07,06,1, 12.0,1,1, 5.207, 10478.319, 416.456, 52931.680 25/04/24,08:50:51,08,06,1, 12.0,1,1, 5.207, 10478.311, 416.470, 52931.681 25/04/24,08:50:51,09,06,1, 12.0,1,1, 5.207, 10478.305, 416.483, 52931.685 25/04/24,08:50:51,10,06,1, 12.0,1,1, 5.207, 10478.352, 416.487, 52931.683 25/04/24,08:50:51,11,06,1, 12.0,1,1, 5.207, 10478.375, 416.495, 52931.624 25/04/24,08:50:51,12,06,1, 12.0,1,1, 5.207, 10478.374, 416.520, 52931.691 25/04/24,08:50:51,13,06,1, 12.0,1,1, 5.207, 10478.413, 416.523, 52931.686 25/04/24,08:50:51,14,06,1, 12.0,1,1, 5.207, 10478.417, 416.593, 52931.712 25/04/24,08:50:51,15,06,1, 12.0,1,1, 5.207, 10478.423, 416.586, 52931.616 25/04/24,08:50:51,16,06,1, 12.0,1,1, 5.207, 10478.434, 416.598, 52931.702 25/04/24,08:50:51,17,06,1, 12.0,1,1, 5.207, 10478.468, 416.602, 52931.612 25/04/24,08:50:51,18,06,1, 12.0,1,1, 5.207, 10478.458, 416.609, 52931.631 25/04/24,08:50:51,19,06,1, 12.0,1,1, 5.207, 10478.494, 416.667, 52931.737 25/04/24,08:50:52,00,07,1, 11.9,1,1, 5.201, 10478.486, 416.667, 52931.737 25/04/24,08:50:52,01,07,1, 11.9,1,1, 5.201, 10478.506, 416.648, 52931.648 25/04/24,08:50:52,02,07,1, 11.9,1,1, 5.201, 10478.509, 416.657, 52931.647 25/04/24,08:50:52,03,07,1, 11.9,1,1, 5.201, 10478.542, 416.668, 52931.700 25/04/24,08:50:52,04,07,1, 11.9,1,1, 5.201, 10478.579, 416.702, 52931.656 25/04/24,08:50:52,05,07,1, 11.9,1,1, 5.201, 10478.574, 416.663, 52931.693 25/04/24,08:50:52,06,07,1, 11.9,1,1, 5.201, 10478.599, 416.717, 52931.602 25/04/24,08:50:52,07,07,1, 11.9,1,1, 5.201, 10478.599, 416.727, 52931.595 25/04/24,08:50:52,08,07,1, 11.9,1,1, 5.201, 10478.629, 416.729, 52931.597 25/04/24,08:50:52,09,07,1, 11.9,1,1, 5.201, 10478.646, 416.752, 52931.624 25/04/24,08:50:52,10,07,1, 11.9,1,1, 5.201, 10478.681, 416.789, 52931.659 25/04/24,08:50:52,11,07,1, 11.9,1,1, 5.201, 10478.668, 416.793, 52931.651 25/04/24,08:50:52,12,07,1, 11.9,1,1, 5.201, 10478.677, 416.837, 52931.638 25/04/24,08:50:52,13,07,1, 11.9,1,1, 5.201, 10478.690, 416.831, 52931.613 25/04/24,08:50:52,14,07,1, 11.9,1,1, 5.201, 10478.751, 416.867, 52931.572 25/04/24,08:50:52,15,07,1, 11.9,1,1, 5.201, 10478.694, 416.876, 52931.599 25/04/24,08:50:52,16,07,1, 11.9,1,1, 5.201, 10478.731, 416.897, 52931.672 25/04/24,08:50:52,17,07,1, 11.9,1,1, 5.201, 10478.759, 416.911, 52931.688 25/04/24,08:50:52,18,07,1, 11.9,1,1, 5.201, 10478.782, 416.915, 52931.616 25/04/24,08:50:52,19,07,1, 11.9,1,1, 5.201, 10478.778, 416.934, 52931.616 25/04/24,08:50:53,00,07,1, 11.9,1,1, 5.210, 10478.770, 416.934, 52931.616 25/04/24,08:50:53,01,07,1, 11.9,1,1, 5.210, 10478.808, 416.942, 52931.618 25/04/24,08:50:53,02,07,1, 11.9,1,1, 5.210, 10478.827, 416.971, 52931.601 25/04/24,08:50:53,03,07,1, 11.9,1,1, 5.210, 10478.855, 416.977, 52931.664 25/04/24,08:50:53,04,07,1, 11.9,1,1, 5.210, 10478.832, 416.987, 52931.648 25/04/24,08:50:53,05,07,1, 11.9,1,1, 5.210, 10478.845, 417.003, 52931.538 25/04/24,08:50:53,06,07,1, 11.9,1,1, 5.210, 10478.887, 417.031, 52931.682 25/04/24,08:50:53,07,07,1, 11.9,1,1, 5.210, 10478.944, 417.051, 52931.626 25/04/24,08:50:53,08,07,1, 11.9,1,1, 5.210, 10478.911, 417.064, 52931.649 25/04/24,08:50:53,09,07,1, 11.9,1,1, 5.210, 10478.933, 417.060, 52931.684 25/04/24,08:50:53,10,07,1, 11.9,1,1, 5.210, 10478.935, 417.073, 52931.694 25/04/24,08:50:53,11,07,1, 11.9,1,1, 5.210, 10478.955, 417.089, 52931.633 25/04/24,08:50:53,12,07,1, 11.9,1,1, 5.210, 10478.977, 417.102, 52931.664 25/04/24,08:50:53,13,07,1, 11.9,1,1, 5.210, 10478.990, 417.118, 52931.631 25/04/24,08:50:53,14,07,1, 11.9,1,1, 5.210, 10479.004, 417.148, 52931.645 25/04/24,08:50:53,15,07,1, 11.9,1,1, 5.210, 10479.018, 417.153, 52931.660 25/04/24,08:50:53,16,07,1, 11.9,1,1, 5.210, 10479.021, 417.169, 52931.618 25/04/24,08:50:53,17,07,1, 11.9,1,1, 5.210, 10479.041, 417.184, 52931.640 25/04/24,08:50:53,18,07,1, 11.9,1,1, 5.210, 10479.064, 417.199, 52931.585 25/04/24,08:50:53,19,07,1, 11.9,1,1, 5.210, 10479.095, 417.208, 52931.630 25/04/24,08:50:54,00,07,1, 11.9,1,1, 5.205, 10479.095, 417.208, 52931.630 25/04/24,08:50:54,01,07,1, 11.9,1,1, 5.205, 10479.099, 417.213, 52931.625 25/04/24,08:50:54,02,07,1, 11.9,1,1, 5.205, 10479.115, 417.252, 52931.673 25/04/24,08:50:54,03,07,1, 11.9,1,1, 5.205, 10479.104, 417.248, 52931.575 25/04/24,08:50:54,04,07,1, 11.9,1,1, 5.205, 10479.125, 417.270, 52931.582 25/04/24,08:50:54,05,07,1, 11.9,1,1, 5.205, 10479.130, 417.265, 52931.547 25/04/24,08:50:54,06,07,1, 11.9,1,1, 5.205, 10479.138, 417.242, 52931.565 25/04/24,08:50:54,07,07,1, 11.9,1,1, 5.205, 10479.143, 417.279, 52931.589 25/04/24,08:50:54,08,07,1, 11.9,1,1, 5.205, 10479.168, 417.288, 52931.577 25/04/24,08:50:54,09,07,1, 11.9,1,1, 5.205, 10479.193, 417.305, 52931.622 25/04/24,08:50:54,10,07,1, 11.9,1,1, 5.205, 10479.218, 417.322, 52931.631 25/04/24,08:50:54,11,07,1, 11.9,1,1, 5.205, 10479.205, 417.347, 52931.583 25/04/24,08:50:54,12,07,1, 11.9,1,1, 5.205, 10479.222, 417.359, 52931.603 25/04/24,08:50:54,13,07,1, 11.9,1,1, 5.205, 10479.228, 417.351, 52931.567 25/04/24,08:50:54,14,07,1, 11.9,1,1, 5.205, 10479.225, 417.354, 52931.537 25/04/24,08:50:54,15,07,1, 11.9,1,1, 5.205, 10479.239, 417.383, 52931.592 25/04/24,08:50:54,16,07,1, 11.9,1,1, 5.205, 10479.229, 417.408, 52931.608 25/04/24,08:50:54,17,07,1, 11.9,1,1, 5.205, 10479.247, 417.429, 52931.592 25/04/24,08:50:54,18,07,1, 11.9,1,1, 5.205, 10479.267, 417.431, 52931.570 25/04/24,08:50:54,19,07,1, 11.9,1,1, 5.205, 10479.260, 417.431, 52931.540 25/04/24,08:50:55,00,08,1, 11.9,1,1, 5.207, 10479.254, 417.431, 52931.540 25/04/24,08:50:55,01,08,1, 11.9,1,1, 5.207, 10479.288, 417.454, 52931.578 25/04/24,08:50:55,02,08,1, 11.9,1,1, 5.207, 10479.278, 417.464, 52931.553 25/04/24,08:50:55,03,08,1, 11.9,1,1, 5.207, 10479.297, 417.482, 52931.588 25/04/24,08:50:55,04,08,1, 11.9,1,1, 5.207, 10479.301, 417.436, 52931.211 25/04/24,08:50:55,05,08,1, 11.9,1,1, 5.207, 10479.296, 417.482, 52931.602 25/04/24,08:50:55,06,08,1, 11.9,1,1, 5.207, 10479.294, 417.480, 52931.555 25/04/24,08:50:55,07,08,1, 11.9,1,1, 5.207, 10479.307, 417.501, 52931.550 25/04/24,08:50:55,08,08,1, 11.9,1,1, 5.207, 10479.313, 417.507, 52931.505 25/04/24,08:50:55,09,08,1, 11.9,1,1, 5.207, 10479.338, 417.499, 52931.486 25/04/24,08:50:55,10,08,1, 11.9,1,1, 5.207, 10479.333, 417.522, 52931.525 25/04/24,08:50:55,11,08,1, 11.9,1,1, 5.207, 10479.349, 417.522, 52931.549 25/04/24,08:50:55,12,08,1, 11.9,1,1, 5.207, 10479.378, 417.524, 52931.499 25/04/24,08:50:55,13,08,1, 11.9,1,1, 5.207, 10479.380, 417.554, 52931.506 25/04/24,08:50:55,14,08,1, 11.9,1,1, 5.207, 10479.370, 417.539, 52931.518 25/04/24,08:50:55,15,08,1, 11.9,1,1, 5.207, 10479.416, 417.569, 52931.494 25/04/24,08:50:55,16,08,1, 11.9,1,1, 5.207, 10479.397, 417.552, 52931.505 25/04/24,08:50:55,17,08,1, 11.9,1,1, 5.207, 10479.392, 417.560, 52931.513 25/04/24,08:50:55,18,08,1, 11.9,1,1, 5.207, 10479.422, 417.582, 52931.469 25/04/24,08:50:55,19,08,1, 11.9,1,1, 5.207, 10479.415, 417.566, 52931.463 25/04/24,08:50:56,00,08,1, 11.9,1,1, 5.211, 10479.412, 417.566, 52931.463 25/04/24,08:50:56,01,08,1, 11.9,1,1, 5.211, 10479.435, 417.571, 52931.522 25/04/24,08:50:56,02,08,1, 11.9,1,1, 5.211, 10479.427, 417.584, 52931.512 25/04/24,08:50:56,03,08,1, 11.9,1,1, 5.211, 10479.440, 417.584, 52931.511 25/04/24,08:50:56,04,08,1, 11.9,1,1, 5.211, 10479.444, 417.595, 52931.461 25/04/24,08:50:56,05,08,1, 11.9,1,1, 5.211, 10479.463, 417.597, 52931.490 25/04/24,08:50:56,06,08,1, 11.9,1,1, 5.211, 10479.472, 417.608, 52931.495 25/04/24,08:50:56,07,08,1, 11.9,1,1, 5.211, 10479.463, 417.577, 52931.454 25/04/24,08:50:56,08,08,1, 11.9,1,1, 5.211, 10479.471, 417.609, 52931.470 25/04/24,08:50:56,09,08,1, 11.9,1,1, 5.211, 10479.469, 417.600, 52931.499 25/04/24,08:50:56,10,08,1, 11.9,1,1, 5.211, 10479.495, 417.602, 52931.356 25/04/24,08:50:56,11,08,1, 11.9,1,1, 5.211, 10479.495, 417.602, 52931.417 25/04/24,08:50:56,12,08,1, 11.9,1,1, 5.211, 10479.495, 417.605, 52931.395 25/04/24,08:50:56,13,08,1, 11.9,1,1, 5.211, 10479.497, 417.640, 52931.469 25/04/24,08:50:56,14,08,1, 11.9,1,1, 5.211, 10479.505, 417.604, 52931.425 25/04/24,08:50:56,15,08,1, 11.9,1,1, 5.211, 10479.516, 417.613, 52931.452 25/04/24,08:50:56,16,08,1, 11.9,1,1, 5.211, 10479.494, 417.642, 52931.490 25/04/24,08:50:56,17,08,1, 11.9,1,1, 5.211, 10479.551, 417.612, 52931.401 25/04/24,08:50:56,18,08,1, 11.9,1,1, 5.211, 10479.547, 417.626, 52931.450 25/04/24,08:50:56,19,08,1, 11.9,1,1, 5.211, 10479.566, 417.635, 52931.388 25/04/24,08:50:57,00,07,1, 12.0,1,1, 5.210, 10479.562, 417.635, 52931.388 25/04/24,08:50:57,01,07,1, 12.0,1,1, 5.210, 10479.576, 417.627, 52931.426 25/04/24,08:50:57,02,07,1, 12.0,1,1, 5.210, 10479.555, 417.641, 52931.667 25/04/24,08:50:57,03,07,1, 12.0,1,1, 5.210, 10479.572, 417.647, 52931.603 25/04/24,08:50:57,04,07,1, 12.0,1,1, 5.210, 10479.611, 417.642, 52931.693 25/04/24,08:50:57,05,07,1, 12.0,1,1, 5.210, 10479.609, 417.640, 52931.569 25/04/24,08:50:57,06,07,1, 12.0,1,1, 5.210, 10479.636, 417.644, 52931.681 25/04/24,08:50:57,07,07,1, 12.0,1,1, 5.210, 10479.629, 417.651, 52931.564 25/04/24,08:50:57,08,07,1, 12.0,1,1, 5.210, 10479.622, 417.657, 52931.642 25/04/24,08:50:57,09,07,1, 12.0,1,1, 5.210, 10479.656, 417.641, 52931.566 25/04/24,08:50:57,10,07,1, 12.0,1,1, 5.210, 10479.697, 417.656, 52931.551 25/04/24,08:50:57,11,07,1, 12.0,1,1, 5.210, 10479.670, 417.648, 52931.850 25/04/24,08:50:57,12,07,1, 12.0,1,1, 5.210, 10479.729, 417.620, 52931.520 25/04/24,08:50:57,13,07,1, 12.0,1,1, 5.210, 10479.688, 417.647, 52931.456 25/04/24,08:50:57,14,07,1, 12.0,1,1, 5.210, 10479.723, 417.636, 52931.468 25/04/24,08:50:57,15,07,1, 12.0,1,1, 5.210, 10479.746, 417.661, 52931.549 25/04/24,08:50:57,16,07,1, 12.0,1,1, 5.210, 10479.755, 417.672, 52931.486 25/04/24,08:50:57,17,07,1, 12.0,1,1, 5.210, 10479.752, 417.669, 52931.574 25/04/24,08:50:57,18,07,1, 12.0,1,1, 5.210, 10479.764, 417.657, 52931.480 25/04/24,08:50:57,19,07,1, 12.0,1,1, 5.210, 10479.783, 417.676, 52931.815 25/04/24,08:50:58,00,09,1, 11.9,1,1, 5.199, 10479.779, 417.676, 52931.815 25/04/24,08:50:58,01,09,1, 11.9,1,1, 5.199, 10479.837, 417.641, 52931.455 25/04/24,08:50:58,02,09,1, 11.9,1,1, 5.199, 10479.837, 417.668, 52931.520 25/04/24,08:50:58,03,09,1, 11.9,1,1, 5.199, 10479.834, 417.643, 52931.491 25/04/24,08:50:58,04,09,1, 11.9,1,1, 5.199, 10479.850, 417.646, 52931.500 25/04/24,08:50:58,05,09,1, 11.9,1,1, 5.199, 10479.834, 417.627, 52931.532 25/04/24,08:50:58,06,09,1, 11.9,1,1, 5.199, 10479.883, 417.657, 52931.546 25/04/24,08:50:58,07,09,1, 11.9,1,1, 5.199, 10479.871, 417.650, 52931.521 25/04/24,08:50:58,08,09,1, 11.9,1,1, 5.199, 10479.885, 417.653, 52931.509 25/04/24,08:50:58,09,09,1, 11.9,1,1, 5.199, 10479.927, 417.641, 52931.472 25/04/24,08:50:58,10,09,1, 11.9,1,1, 5.199, 10479.937, 417.662, 52931.526 25/04/24,08:50:58,11,09,1, 11.9,1,1, 5.199, 10479.962, 417.639, 52931.548 25/04/24,08:50:58,12,09,1, 11.9,1,1, 5.199, 10479.952, 417.675, 52931.524 25/04/24,08:50:58,13,09,1, 11.9,1,1, 5.199, 10479.965, 417.670, 52931.505 25/04/24,08:50:58,14,09,1, 11.9,1,1, 5.199, 10480.000, 417.656, 52931.522 25/04/24,08:50:58,15,09,1, 11.9,1,1, 5.199, 10480.000, 417.677, 52931.504 25/04/24,08:50:58,16,09,1, 11.9,1,1, 5.199, 10480.034, 417.686, 52931.522 25/04/24,08:50:58,17,09,1, 11.9,1,1, 5.199, 10480.045, 417.678, 52931.440 25/04/24,08:50:58,18,09,1, 11.9,1,1, 5.199, 10480.072, 417.629, 52931.432 25/04/24,08:50:58,19,09,1, 11.9,1,1, 5.199, 10480.069, 417.672, 52931.521 25/04/24,08:50:59,00,10,1, 11.9,1,1, 5.209, 10480.063, 417.672, 52931.521 25/04/24,08:50:59,01,10,1, 11.9,1,1, 5.209, 10480.107, 417.669, 52931.502 25/04/24,08:50:59,02,10,1, 11.9,1,1, 5.209, 10480.116, 417.668, 52931.454 25/04/24,08:50:59,03,10,1, 11.9,1,1, 5.209, 10480.157, 417.668, 52931.389 25/04/24,08:50:59,04,10,1, 11.9,1,1, 5.209, 10480.155, 417.680, 52931.467 25/04/24,08:50:59,05,10,1, 11.9,1,1, 5.209, 10480.147, 417.681, 52931.426 25/04/24,08:50:59,06,10,1, 11.9,1,1, 5.209, 10480.194, 417.676, 52931.444 25/04/24,08:50:59,07,10,1, 11.9,1,1, 5.209, 10480.205, 417.669, 52931.416 25/04/24,08:50:59,08,10,1, 11.9,1,1, 5.209, 10480.222, 417.687, 52931.383 25/04/24,08:50:59,09,10,1, 11.9,1,1, 5.209, 10480.221, 417.680, 52931.475 25/04/24,08:50:59,10,10,1, 11.9,1,1, 5.209, 10480.288, 417.663, 52931.457 25/04/24,08:50:59,11,10,1, 11.9,1,1, 5.209, 10480.279, 417.654, 52931.448 25/04/24,08:50:59,12,10,1, 11.9,1,1, 5.209, 10480.286, 417.673, 52931.423 25/04/24,08:50:59,13,10,1, 11.9,1,1, 5.209, 10480.304, 417.669, 52931.490 25/04/24,08:50:59,14,10,1, 11.9,1,1, 5.209, 10480.306, 417.680, 52931.418 25/04/24,08:50:59,15,10,1, 11.9,1,1, 5.209, 10480.361, 417.686, 52931.405 25/04/24,08:50:59,16,10,1, 11.9,1,1, 5.209, 10480.379, 417.682, 52931.372 25/04/24,08:50:59,17,10,1, 11.9,1,1, 5.209, 10480.387, 417.669, 52931.430 25/04/24,08:50:59,18,10,1, 11.9,1,1, 5.209, 10480.382, 417.663, 52931.444 25/04/24,08:50:59,19,10,1, 11.9,1,1, 5.209, 10480.421, 417.684, 52931.396 25/04/24,08:51:00,00,10,1, 11.9,1,1, 5.214, 10480.413, 417.684, 52931.396 25/04/24,08:51:00,01,10,1, 11.9,1,1, 5.214, 10480.451, 417.668, 52931.458 25/04/24,08:51:00,02,10,1, 11.9,1,1, 5.214, 10480.452, 417.652, 52931.124 25/04/24,08:51:00,03,10,1, 11.9,1,1, 5.214, 10480.489, 417.663, 52931.177 25/04/24,08:51:00,04,10,1, 11.9,1,1, 5.214, 10480.477, 417.655, 52931.200 25/04/24,08:51:00,05,10,1, 11.9,1,1, 5.214, 10480.491, 417.652, 52931.224 25/04/24,08:51:00,06,10,1, 11.9,1,1, 5.214, 10480.498, 417.613, 52931.223 25/04/24,08:51:00,07,10,1, 11.9,1,1, 5.214, 10480.537, 417.654, 52931.116 25/04/24,08:51:00,08,10,1, 11.9,1,1, 5.214, 10480.533, 417.641, 52931.174 25/04/24,08:51:00,09,10,1, 11.9,1,1, 5.214, 10480.557, 417.638, 52931.151 25/04/24,08:51:00,10,10,1, 11.9,1,1, 5.214, 10480.553, 417.643, 52931.179 25/04/24,08:51:00,11,10,1, 11.9,1,1, 5.214, 10480.592, 417.626, 52931.118 25/04/24,08:51:00,12,10,1, 11.9,1,1, 5.214, 10480.583, 417.652, 52931.133 25/04/24,08:51:00,13,10,1, 11.9,1,1, 5.214, 10480.609, 417.641, 52931.130 25/04/24,08:51:00,14,10,1, 11.9,1,1, 5.214, 10480.636, 417.659, 52931.100 25/04/24,08:51:00,15,10,1, 11.9,1,1, 5.214, 10480.659, 417.653, 52931.155 25/04/24,08:51:00,16,10,1, 11.9,1,1, 5.214, 10480.682, 417.639, 52931.110 25/04/24,08:51:00,17,10,1, 11.9,1,1, 5.214, 10480.688, 417.652, 52931.161 25/04/24,08:51:00,18,10,1, 11.9,1,1, 5.214, 10480.691, 417.671, 52931.142 25/04/24,08:51:00,19,10,1, 11.9,1,1, 5.214, 10480.696, 417.652, 52931.170 25/04/24,08:51:01,00,10,1, 11.9,1,1, 5.210, 10480.689, 417.652, 52931.170 25/04/24,08:51:01,01,10,1, 11.9,1,1, 5.210, 10480.720, 417.633, 52931.055 25/04/24,08:51:01,02,10,1, 11.9,1,1, 5.210, 10480.760, 417.654, 52931.170 25/04/24,08:51:01,03,10,1, 11.9,1,1, 5.210, 10480.752, 417.620, 52931.111 25/04/24,08:51:01,04,10,1, 11.9,1,1, 5.210, 10480.778, 417.590, 52931.041 25/04/24,08:51:01,05,10,1, 11.9,1,1, 5.210, 10480.785, 417.622, 52931.103 25/04/24,08:51:01,06,10,1, 11.9,1,1, 5.210, 10480.783, 417.592, 52931.045 25/04/24,08:51:01,07,10,1, 11.9,1,1, 5.210, 10480.823, 417.613, 52931.157 25/04/24,08:51:01,08,10,1, 11.9,1,1, 5.210, 10480.850, 417.624, 52931.092 25/04/24,08:51:01,09,10,1, 11.9,1,1, 5.210, 10480.837, 417.626, 52931.067 25/04/24,08:51:01,10,10,1, 11.9,1,1, 5.210, 10480.863, 417.642, 52931.142 25/04/24,08:51:01,11,10,1, 11.9,1,1, 5.210, 10480.862, 417.629, 52931.122 25/04/24,08:51:01,12,10,1, 11.9,1,1, 5.210, 10480.864, 417.643, 52931.135 25/04/24,08:51:01,13,10,1, 11.9,1,1, 5.210, 10480.914, 417.634, 52931.102 25/04/24,08:51:01,14,10,1, 11.9,1,1, 5.210, 10480.942, 417.616, 52931.040 25/04/24,08:51:01,15,10,1, 11.9,1,1, 5.210, 10480.980, 417.613, 52931.093 25/04/24,08:51:01,16,10,1, 11.9,1,1, 5.210, 10480.976, 417.621, 52931.101 25/04/24,08:51:01,17,10,1, 11.9,1,1, 5.210, 10480.992, 417.622, 52930.960 25/04/24,08:51:01,18,10,1, 11.9,1,1, 5.210, 10481.001, 417.603, 52931.060 25/04/24,08:51:01,19,10,1, 11.9,1,1, 5.210, 10481.016, 417.608, 52931.128 25/04/24,08:51:02,00,10,1, 11.9,1,1, 5.210, 10481.014, 417.608, 52931.128 25/04/24,08:51:02,01,10,1, 11.9,1,1, 5.210, 10481.023, 417.618, 52931.018 25/04/24,08:51:02,02,10,1, 11.9,1,1, 5.210, 10481.023, 417.597, 52931.105 25/04/24,08:51:02,03,10,1, 11.9,1,1, 5.210, 10481.042, 417.613, 52931.102 25/04/24,08:51:02,04,10,1, 11.9,1,1, 5.210, 10481.068, 417.591, 52931.049 25/04/24,08:51:02,05,10,1, 11.9,1,1, 5.210, 10481.057, 417.597, 52930.983 25/04/24,08:51:02,06,10,1, 11.9,1,1, 5.210, 10481.071, 417.614, 52931.057 25/04/24,08:51:02,07,10,1, 11.9,1,1, 5.210, 10481.108, 417.621, 52931.074 25/04/24,08:51:02,08,10,1, 11.9,1,1, 5.210, 10481.111, 417.609, 52930.901 25/04/24,08:51:02,09,10,1, 11.9,1,1, 5.210, 10481.113, 417.613, 52931.011 25/04/24,08:51:02,10,10,1, 11.9,1,1, 5.210, 10481.108, 417.601, 52930.966 25/04/24,08:51:02,11,10,1, 11.9,1,1, 5.210, 10481.126, 417.587, 52930.953 25/04/24,08:51:02,12,10,1, 11.9,1,1, 5.210, 10481.142, 417.609, 52930.993 25/04/24,08:51:02,13,10,1, 11.9,1,1, 5.210, 10481.189, 417.608, 52930.974 25/04/24,08:51:02,14,10,1, 11.9,1,1, 5.210, 10481.178, 417.633, 52930.944 25/04/24,08:51:02,15,10,1, 11.9,1,1, 5.210, 10481.209, 417.604, 52930.992 25/04/24,08:51:02,16,10,1, 11.9,1,1, 5.210, 10481.244, 417.594, 52930.981 25/04/24,08:51:02,17,10,1, 11.9,1,1, 5.210, 10481.247, 417.589, 52930.976 25/04/24,08:51:02,18,10,1, 11.9,1,1, 5.210, 10481.232, 417.565, 52930.972 25/04/24,08:51:02,19,10,1, 11.9,1,1, 5.210, 10481.269, 417.588, 52931.004 25/04/24,08:51:03,00,10,1, 11.9,1,1, 5.211, 10481.265, 417.588, 52931.004 25/04/24,08:51:03,01,10,1, 11.9,1,1, 5.211, 10481.265, 417.577, 52930.996 25/04/24,08:51:03,02,10,1, 11.9,1,1, 5.211, 10481.281, 417.574, 52930.978 25/04/24,08:51:03,03,10,1, 11.9,1,1, 5.211, 10481.312, 417.585, 52930.925 25/04/24,08:51:03,04,10,1, 11.9,1,1, 5.211, 10481.312, 417.576, 52930.975 25/04/24,08:51:03,05,10,1, 11.9,1,1, 5.211, 10481.322, 417.573, 52930.873 25/04/24,08:51:03,06,10,1, 11.9,1,1, 5.211, 10481.334, 417.579, 52930.984 25/04/24,08:51:03,07,10,1, 11.9,1,1, 5.211, 10481.354, 417.593, 52930.965 25/04/24,08:51:03,08,10,1, 11.9,1,1, 5.211, 10481.352, 417.575, 52930.841 25/04/24,08:51:03,09,10,1, 11.9,1,1, 5.211, 10481.339, 417.584, 52930.966 25/04/24,08:51:03,10,10,1, 11.9,1,1, 5.211, 10481.372, 417.581, 52930.909 25/04/24,08:51:03,11,10,1, 11.9,1,1, 5.211, 10481.383, 417.571, 52930.905 25/04/24,08:51:03,12,10,1, 11.9,1,1, 5.211, 10481.427, 417.572, 52930.872 25/04/24,08:51:03,13,10,1, 11.9,1,1, 5.211, 10481.397, 417.568, 52930.890 25/04/24,08:51:03,14,10,1, 11.9,1,1, 5.211, 10481.381, 417.565, 52930.899 25/04/24,08:51:03,15,10,1, 11.9,1,1, 5.211, 10481.419, 417.575, 52930.872 25/04/24,08:51:03,16,10,1, 11.9,1,1, 5.211, 10481.433, 417.568, 52930.840 25/04/24,08:51:03,17,10,1, 11.9,1,1, 5.211, 10481.433, 417.578, 52930.812 25/04/24,08:51:03,18,10,1, 11.9,1,1, 5.211, 10481.405, 417.574, 52930.872 25/04/24,08:51:03,19,10,1, 11.9,1,1, 5.211, 10481.464, 417.572, 52930.898 25/04/24,08:51:04,00,10,1, 11.9,1,1, 5.211, 10481.457, 417.572, 52930.898 25/04/24,08:51:04,01,10,1, 11.9,1,1, 5.211, 10481.440, 417.564, 52930.814 25/04/24,08:51:04,02,10,1, 11.9,1,1, 5.211, 10481.484, 417.598, 52930.925 25/04/24,08:51:04,03,10,1, 11.9,1,1, 5.211, 10481.467, 417.578, 52930.839 25/04/24,08:51:04,04,10,1, 11.9,1,1, 5.211, 10481.476, 417.573, 52930.864 25/04/24,08:51:04,05,10,1, 11.9,1,1, 5.211, 10481.484, 417.581, 52930.878 25/04/24,08:51:04,06,10,1, 11.9,1,1, 5.211, 10481.507, 417.576, 52930.863 25/04/24,08:51:04,07,10,1, 11.9,1,1, 5.211, 10481.504, 417.567, 52930.841 25/04/24,08:51:04,08,10,1, 11.9,1,1, 5.211, 10481.523, 417.577, 52930.807 25/04/24,08:51:04,09,10,1, 11.9,1,1, 5.211, 10481.502, 417.539, 52930.782 25/04/24,08:51:04,10,10,1, 11.9,1,1, 5.211, 10481.508, 417.576, 52930.862 25/04/24,08:51:04,11,10,1, 11.9,1,1, 5.211, 10481.535, 417.552, 52930.764 25/04/24,08:51:04,12,10,1, 11.9,1,1, 5.211, 10481.515, 417.571, 52930.760 25/04/24,08:51:04,13,10,1, 11.9,1,1, 5.211, 10481.530, 417.567, 52930.842 25/04/24,08:51:04,14,10,1, 11.9,1,1, 5.211, 10481.543, 417.557, 52930.705 25/04/24,08:51:04,15,10,1, 11.9,1,1, 5.211, 10481.548, 417.585, 52930.743 25/04/24,08:51:04,16,10,1, 11.9,1,1, 5.211, 10481.563, 417.590, 52930.825 25/04/24,08:51:04,17,10,1, 11.9,1,1, 5.211, 10481.560, 417.549, 52930.789 25/04/24,08:51:04,18,10,1, 11.9,1,1, 5.211, 10481.594, 417.582, 52930.801 25/04/24,08:51:04,19,10,1, 11.9,1,1, 5.211, 10481.583, 417.575, 52930.822 25/04/24,08:51:05,00,10,1, 12.0,1,1, 5.212, 10481.582, 417.575, 52930.822 25/04/24,08:51:05,01,10,1, 12.0,1,1, 5.212, 10481.627, 417.574, 52930.737 25/04/24,08:51:05,02,10,1, 12.0,1,1, 5.212, 10481.591, 417.557, 52930.780 25/04/24,08:51:05,03,10,1, 12.0,1,1, 5.212, 10481.615, 417.572, 52930.820 25/04/24,08:51:05,04,10,1, 12.0,1,1, 5.212, 10481.602, 417.560, 52930.694 25/04/24,08:51:05,05,10,1, 12.0,1,1, 5.212, 10481.598, 417.582, 52930.787 25/04/24,08:51:05,06,10,1, 12.0,1,1, 5.212, 10481.632, 417.578, 52930.760 25/04/24,08:51:05,07,10,1, 12.0,1,1, 5.212, 10481.632, 417.586, 52930.786 25/04/24,08:51:05,08,10,1, 12.0,1,1, 5.212, 10481.620, 417.560, 52930.755 25/04/24,08:51:05,09,10,1, 12.0,1,1, 5.212, 10481.643, 417.615, 52930.761 25/04/24,08:51:05,10,10,1, 12.0,1,1, 5.212, 10481.644, 417.601, 52930.738 25/04/24,08:51:05,11,10,1, 12.0,1,1, 5.212, 10481.647, 417.608, 52930.688 25/04/24,08:51:05,12,10,1, 12.0,1,1, 5.212, 10481.628, 417.614, 52930.810 25/04/24,08:51:05,13,10,1, 12.0,1,1, 5.212, 10481.656, 417.616, 52930.661 25/04/24,08:51:05,14,10,1, 12.0,1,1, 5.212, 10481.656, 417.632, 52930.713 25/04/24,08:51:05,15,10,1, 12.0,1,1, 5.212, 10481.664, 417.639, 52930.709 25/04/24,08:51:05,16,10,1, 12.0,1,1, 5.212, 10481.660, 417.634, 52930.686 25/04/24,08:51:05,17,10,1, 12.0,1,1, 5.212, 10481.655, 417.631, 52930.717 25/04/24,08:51:05,18,10,1, 12.0,1,1, 5.212, 10481.667, 417.639, 52930.675 25/04/24,08:51:05,19,10,1, 12.0,1,1, 5.212, 10481.695, 417.662, 52930.718 25/04/24,08:51:06,00,09,1, 12.0,1,1, 5.201, 10481.690, 417.662, 52930.718 25/04/24,08:51:06,01,09,1, 12.0,1,1, 5.201, 10481.669, 417.651, 52930.644 25/04/24,08:51:06,02,09,1, 12.0,1,1, 5.201, 10481.693, 417.662, 52930.765 25/04/24,08:51:06,03,09,1, 12.0,1,1, 5.201, 10481.682, 417.688, 52930.766 25/04/24,08:51:06,04,09,1, 12.0,1,1, 5.201, 10481.722, 417.688, 52930.768 25/04/24,08:51:06,05,09,1, 12.0,1,1, 5.201, 10481.718, 417.689, 52930.698 25/04/24,08:51:06,06,09,1, 12.0,1,1, 5.201, 10481.744, 417.714, 52930.758 25/04/24,08:51:06,07,09,1, 12.0,1,1, 5.201, 10481.724, 417.715, 52930.729 25/04/24,08:51:06,08,09,1, 12.0,1,1, 5.201, 10481.725, 417.734, 52930.704 25/04/24,08:51:06,09,09,1, 12.0,1,1, 5.201, 10481.733, 417.726, 52930.667 25/04/24,08:51:06,10,09,1, 12.0,1,1, 5.201, 10481.732, 417.749, 52930.714 25/04/24,08:51:06,11,09,1, 12.0,1,1, 5.201, 10481.729, 417.757, 52930.699 25/04/24,08:51:06,12,09,1, 12.0,1,1, 5.201, 10481.720, 417.759, 52930.707 25/04/24,08:51:06,13,09,1, 12.0,1,1, 5.201, 10481.723, 417.762, 52930.681 25/04/24,08:51:06,14,09,1, 12.0,1,1, 5.201, 10481.761, 417.751, 52930.677 25/04/24,08:51:06,15,09,1, 12.0,1,1, 5.201, 10481.743, 417.771, 52930.701 25/04/24,08:51:06,16,09,1, 12.0,1,1, 5.201, 10481.741, 417.748, 52930.689 25/04/24,08:51:06,17,09,1, 12.0,1,1, 5.201, 10481.775, 417.768, 52930.591 25/04/24,08:51:06,18,09,1, 12.0,1,1, 5.201, 10481.763, 417.801, 52930.672 25/04/24,08:51:06,19,09,1, 12.0,1,1, 5.201, 10481.788, 417.790, 52930.588 25/04/24,08:51:07,00,09,1, 11.9,1,1, 5.207, 10481.782, 417.790, 52930.588 25/04/24,08:51:07,01,09,1, 11.9,1,1, 5.207, 10481.820, 417.805, 52930.592 25/04/24,08:51:07,02,09,1, 11.9,1,1, 5.207, 10481.787, 417.817, 52930.651 25/04/24,08:51:07,03,09,1, 11.9,1,1, 5.207, 10481.814, 417.819, 52930.648 25/04/24,08:51:07,04,09,1, 11.9,1,1, 5.207, 10481.797, 417.853, 52930.637 25/04/24,08:51:07,05,09,1, 11.9,1,1, 5.207, 10481.824, 417.823, 52930.595 25/04/24,08:51:07,06,09,1, 11.9,1,1, 5.207, 10481.817, 417.872, 52930.673 25/04/24,08:51:07,07,09,1, 11.9,1,1, 5.207, 10481.819, 417.874, 52930.655 25/04/24,08:51:07,08,09,1, 11.9,1,1, 5.207, 10481.821, 417.839, 52930.650 25/04/24,08:51:07,09,09,1, 11.9,1,1, 5.207, 10481.829, 417.867, 52930.579 25/04/24,08:51:07,10,09,1, 11.9,1,1, 5.207, 10481.822, 417.861, 52930.622 25/04/24,08:51:07,11,09,1, 11.9,1,1, 5.207, 10481.833, 417.868, 52930.579 25/04/24,08:51:07,12,09,1, 11.9,1,1, 5.207, 10481.826, 417.870, 52930.611 25/04/24,08:51:07,13,09,1, 11.9,1,1, 5.207, 10481.827, 417.895, 52930.551 25/04/24,08:51:07,14,09,1, 11.9,1,1, 5.207, 10481.844, 417.912, 52930.572 25/04/24,08:51:07,15,09,1, 11.9,1,1, 5.207, 10481.874, 417.936, 52930.773 25/04/24,08:51:07,16,09,1, 11.9,1,1, 5.207, 10481.876, 417.957, 52930.684 25/04/24,08:51:07,17,09,1, 11.9,1,1, 5.207, 10481.853, 417.945, 52930.508 25/04/24,08:51:07,18,09,1, 11.9,1,1, 5.207, 10481.889, 417.945, 52930.551 25/04/24,08:51:07,19,09,1, 11.9,1,1, 5.207, 10481.872, 417.994, 52930.588 25/04/24,08:51:08,00,09,1, 11.9,1,1, 5.213, 10481.865, 417.994, 52930.588 25/04/24,08:51:08,01,09,1, 11.9,1,1, 5.213, 10481.884, 418.005, 52930.585 25/04/24,08:51:08,02,09,1, 11.9,1,1, 5.213, 10481.895, 417.999, 52930.630 25/04/24,08:51:08,03,09,1, 11.9,1,1, 5.213, 10481.879, 418.022, 52930.662 25/04/24,08:51:08,04,09,1, 11.9,1,1, 5.213, 10481.916, 418.007, 52930.553 25/04/24,08:51:08,05,09,1, 11.9,1,1, 5.213, 10481.916, 418.027, 52930.560 25/04/24,08:51:08,06,09,1, 11.9,1,1, 5.213, 10481.897, 418.030, 52930.603 25/04/24,08:51:08,07,09,1, 11.9,1,1, 5.213, 10481.929, 418.056, 52930.588 25/04/24,08:51:08,08,09,1, 11.9,1,1, 5.213, 10481.930, 418.075, 52930.643 25/04/24,08:51:08,09,09,1, 11.9,1,1, 5.213, 10481.911, 418.082, 52930.623 25/04/24,08:51:08,10,09,1, 11.9,1,1, 5.213, 10481.960, 418.087, 52930.594 25/04/24,08:51:08,11,09,1, 11.9,1,1, 5.213, 10481.939, 418.096, 52930.566 25/04/24,08:51:08,12,09,1, 11.9,1,1, 5.213, 10481.973, 418.100, 52930.555 25/04/24,08:51:08,13,09,1, 11.9,1,1, 5.213, 10481.991, 418.156, 52930.572 25/04/24,08:51:08,14,09,1, 11.9,1,1, 5.213, 10481.977, 418.137, 52930.531 25/04/24,08:51:08,15,09,1, 11.9,1,1, 5.213, 10482.003, 418.158, 52930.570 25/04/24,08:51:08,16,09,1, 11.9,1,1, 5.213, 10481.998, 418.170, 52930.614 25/04/24,08:51:08,17,09,1, 11.9,1,1, 5.213, 10482.006, 418.165, 52930.537 25/04/24,08:51:08,18,09,1, 11.9,1,1, 5.213, 10481.996, 418.195, 52930.650 25/04/24,08:51:08,19,09,1, 11.9,1,1, 5.213, 10482.028, 418.190, 52930.616 25/04/24,08:51:09,00,09,1, 12.0,1,1, 5.213, 10482.024, 418.190, 52930.616 25/04/24,08:51:09,01,09,1, 12.0,1,1, 5.213, 10482.061, 418.191, 52930.597 25/04/24,08:51:09,02,09,1, 12.0,1,1, 5.213, 10482.039, 418.187, 52930.559 25/04/24,08:51:09,03,09,1, 12.0,1,1, 5.213, 10482.057, 418.225, 52930.626 25/04/24,08:51:09,04,09,1, 12.0,1,1, 5.213, 10482.079, 418.222, 52930.535 25/04/24,08:51:09,05,09,1, 12.0,1,1, 5.213, 10482.077, 418.231, 52930.581 25/04/24,08:51:09,06,09,1, 12.0,1,1, 5.213, 10482.080, 418.250, 52930.645 25/04/24,08:51:09,07,09,1, 12.0,1,1, 5.213, 10482.119, 418.268, 52930.566 25/04/24,08:51:09,08,09,1, 12.0,1,1, 5.213, 10482.120, 418.276, 52930.630 25/04/24,08:51:09,09,09,1, 12.0,1,1, 5.213, 10482.151, 418.291, 52930.638 25/04/24,08:51:09,10,09,1, 12.0,1,1, 5.213, 10482.152, 418.286, 52930.612 25/04/24,08:51:09,11,09,1, 12.0,1,1, 5.213, 10482.135, 418.284, 52930.555 25/04/24,08:51:09,12,09,1, 12.0,1,1, 5.213, 10482.161, 418.294, 52930.584 25/04/24,08:51:09,13,09,1, 12.0,1,1, 5.213, 10482.186, 418.294, 52930.523 25/04/24,08:51:09,14,09,1, 12.0,1,1, 5.213, 10482.197, 418.301, 52930.563 25/04/24,08:51:09,15,09,1, 12.0,1,1, 5.213, 10482.210, 418.313, 52930.506 25/04/24,08:51:09,16,09,1, 12.0,1,1, 5.213, 10482.223, 418.309, 52930.558 25/04/24,08:51:09,17,09,1, 12.0,1,1, 5.213, 10482.240, 418.367, 52930.553 25/04/24,08:51:09,18,09,1, 12.0,1,1, 5.213, 10482.240, 418.349, 52930.617 25/04/24,08:51:09,19,09,1, 12.0,1,1, 5.213, 10482.271, 418.370, 52930.612 25/04/24,08:51:10,00,08,1, 11.9,1,1, 5.202, 10482.266, 418.370, 52930.612 25/04/24,08:51:10,01,08,1, 11.9,1,1, 5.202, 10482.274, 418.399, 52930.607 25/04/24,08:51:10,02,08,1, 11.9,1,1, 5.202, 10482.337, 418.416, 52930.539 25/04/24,08:51:10,03,08,1, 11.9,1,1, 5.202, 10482.330, 418.401, 52930.649 25/04/24,08:51:10,04,08,1, 11.9,1,1, 5.202, 10482.340, 418.410, 52930.642 25/04/24,08:51:10,05,08,1, 11.9,1,1, 5.202, 10482.369, 418.452, 52930.630 25/04/24,08:51:10,06,08,1, 11.9,1,1, 5.202, 10482.383, 418.441, 52930.539 25/04/24,08:51:10,07,08,1, 11.9,1,1, 5.202, 10482.386, 418.450, 52930.562 25/04/24,08:51:10,08,08,1, 11.9,1,1, 5.202, 10482.421, 418.454, 52930.543 25/04/24,08:51:10,09,08,1, 11.9,1,1, 5.202, 10482.428, 418.452, 52930.617 25/04/24,08:51:10,10,08,1, 11.9,1,1, 5.202, 10482.426, 418.493, 52930.601 25/04/24,08:51:10,11,08,1, 11.9,1,1, 5.202, 10482.436, 418.490, 52930.554 25/04/24,08:51:10,12,08,1, 11.9,1,1, 5.202, 10482.469, 418.504, 52930.556 25/04/24,08:51:10,13,08,1, 11.9,1,1, 5.202, 10482.529, 418.519, 52930.581 25/04/24,08:51:10,14,08,1, 11.9,1,1, 5.202, 10482.514, 418.541, 52930.591 25/04/24,08:51:10,15,08,1, 11.9,1,1, 5.202, 10482.552, 418.531, 52930.510 25/04/24,08:51:10,16,08,1, 11.9,1,1, 5.202, 10482.564, 418.572, 52930.541 25/04/24,08:51:10,17,08,1, 11.9,1,1, 5.202, 10482.574, 418.577, 52930.526 25/04/24,08:51:10,18,08,1, 11.9,1,1, 5.202, 10482.586, 418.567, 52930.527 25/04/24,08:51:10,19,08,1, 11.9,1,1, 5.202, 10482.591, 418.594, 52930.545 25/04/24,08:51:11,00,07,1, 11.9,1,1, 5.213, 10482.583, 418.594, 52930.545 25/04/24,08:51:11,01,07,1, 11.9,1,1, 5.213, 10482.624, 418.612, 52930.563 25/04/24,08:51:11,02,07,1, 11.9,1,1, 5.213, 10482.659, 418.607, 52930.513 25/04/24,08:51:11,03,07,1, 11.9,1,1, 5.213, 10482.658, 418.612, 52930.566 25/04/24,08:51:11,04,07,1, 11.9,1,1, 5.213, 10482.671, 418.650, 52930.613 25/04/24,08:51:11,05,07,1, 11.9,1,1, 5.213, 10482.704, 418.670, 52930.561 25/04/24,08:51:11,06,07,1, 11.9,1,1, 5.213, 10482.697, 418.653, 52930.559 25/04/24,08:51:11,07,07,1, 11.9,1,1, 5.213, 10482.760, 418.696, 52930.595 25/04/24,08:51:11,08,07,1, 11.9,1,1, 5.213, 10482.762, 418.684, 52930.533 25/04/24,08:51:11,09,07,1, 11.9,1,1, 5.213, 10482.783, 418.707, 52930.507 25/04/24,08:51:11,10,07,1, 11.9,1,1, 5.213, 10482.813, 418.713, 52930.547 25/04/24,08:51:11,11,07,1, 11.9,1,1, 5.213, 10482.816, 418.706, 52930.503 25/04/24,08:51:11,12,07,1, 11.9,1,1, 5.213, 10482.840, 418.718, 52930.558 25/04/24,08:51:11,13,07,1, 11.9,1,1, 5.213, 10482.852, 418.698, 52930.526 25/04/24,08:51:11,14,07,1, 11.9,1,1, 5.213, 10482.879, 418.725, 52930.504 25/04/24,08:51:11,15,07,1, 11.9,1,1, 5.213, 10482.893, 418.753, 52930.543 25/04/24,08:51:11,16,07,1, 11.9,1,1, 5.213, 10482.913, 418.755, 52930.603 25/04/24,08:51:11,17,07,1, 11.9,1,1, 5.213, 10482.926, 418.762, 52930.532 25/04/24,08:51:11,18,07,1, 11.9,1,1, 5.213, 10482.955, 418.779, 52930.539 25/04/24,08:51:11,19,07,1, 11.9,1,1, 5.213, 10482.954, 418.798, 52930.503 25/04/24,08:51:12,00,08,1, 11.9,1,1, 5.210, 10482.950, 418.798, 52930.503 25/04/24,08:51:12,01,08,1, 11.9,1,1, 5.210, 10482.993, 418.829, 52930.608 25/04/24,08:51:12,02,08,1, 11.9,1,1, 5.210, 10483.008, 418.804, 52930.601 25/04/24,08:51:12,03,08,1, 11.9,1,1, 5.210, 10483.041, 418.824, 52930.547 25/04/24,08:51:12,04,08,1, 11.9,1,1, 5.210, 10483.009, 418.841, 52930.587 25/04/24,08:51:12,05,08,1, 11.9,1,1, 5.210, 10483.066, 418.831, 52930.484 25/04/24,08:51:12,06,08,1, 11.9,1,1, 5.210, 10483.054, 418.853, 52930.535 25/04/24,08:51:12,07,08,1, 11.9,1,1, 5.210, 10483.083, 418.856, 52930.527 25/04/24,08:51:12,08,08,1, 11.9,1,1, 5.210, 10483.101, 418.854, 52930.539 25/04/24,08:51:12,09,08,1, 11.9,1,1, 5.210, 10483.118, 418.866, 52930.496 25/04/24,08:51:12,10,08,1, 11.9,1,1, 5.210, 10483.123, 418.879, 52930.594 25/04/24,08:51:12,11,08,1, 11.9,1,1, 5.210, 10483.146, 418.893, 52930.555 25/04/24,08:51:12,12,08,1, 11.9,1,1, 5.210, 10483.154, 418.912, 52930.525 25/04/24,08:51:12,13,08,1, 11.9,1,1, 5.210, 10483.180, 418.917, 52930.543 25/04/24,08:51:12,14,08,1, 11.9,1,1, 5.210, 10483.201, 418.943, 52930.495 25/04/24,08:51:12,15,08,1, 11.9,1,1, 5.210, 10483.191, 418.962, 52930.536 25/04/24,08:51:12,16,08,1, 11.9,1,1, 5.210, 10483.216, 418.959, 52930.473 25/04/24,08:51:12,17,08,1, 11.9,1,1, 5.210, 10483.222, 418.965, 52930.511 25/04/24,08:51:12,18,08,1, 11.9,1,1, 5.210, 10483.244, 418.941, 52930.463 25/04/24,08:51:12,19,08,1, 11.9,1,1, 5.210, 10483.258, 418.988, 52930.580 25/04/24,08:51:13,00,09,1, 11.9,1,1, 5.216, 10483.251, 418.988, 52930.580 25/04/24,08:51:13,01,09,1, 11.9,1,1, 5.216, 10483.288, 418.973, 52930.515 25/04/24,08:51:13,02,09,1, 11.9,1,1, 5.216, 10483.303, 419.004, 52930.549 25/04/24,08:51:13,03,09,1, 11.9,1,1, 5.216, 10483.303, 419.028, 52930.518 25/04/24,08:51:13,04,09,1, 11.9,1,1, 5.216, 10483.339, 419.024, 52930.506 25/04/24,08:51:13,05,09,1, 11.9,1,1, 5.216, 10483.326, 419.052, 52930.425 25/04/24,08:51:13,06,09,1, 11.9,1,1, 5.216, 10483.369, 419.059, 52930.475 25/04/24,08:51:13,07,09,1, 11.9,1,1, 5.216, 10483.369, 419.055, 52930.488 25/04/24,08:51:13,08,09,1, 11.9,1,1, 5.216, 10483.375, 419.063, 52930.472 25/04/24,08:51:13,09,09,1, 11.9,1,1, 5.216, 10483.397, 419.076, 52930.534 25/04/24,08:51:13,10,09,1, 11.9,1,1, 5.216, 10483.415, 419.079, 52930.390 25/04/24,08:51:13,11,09,1, 11.9,1,1, 5.216, 10483.420, 419.095, 52930.522 25/04/24,08:51:13,12,09,1, 11.9,1,1, 5.216, 10483.420, 419.125, 52930.553 25/04/24,08:51:13,13,09,1, 11.9,1,1, 5.216, 10483.449, 419.102, 52930.492 25/04/24,08:51:13,14,09,1, 11.9,1,1, 5.216, 10483.456, 419.124, 52930.550 25/04/24,08:51:13,15,09,1, 11.9,1,1, 5.216, 10483.451, 419.188, 52930.513 25/04/24,08:51:13,16,09,1, 11.9,1,1, 5.216, 10483.483, 419.167, 52930.500 25/04/24,08:51:13,17,09,1, 11.9,1,1, 5.216, 10483.495, 419.184, 52930.463 25/04/24,08:51:13,18,09,1, 11.9,1,1, 5.216, 10483.497, 419.219, 52930.450 25/04/24,08:51:13,19,09,1, 11.9,1,1, 5.216, 10483.510, 419.212, 52930.564 25/04/24,08:51:14,00,09,1, 11.9,1,1, 5.212, 10483.509, 419.212, 52930.564 25/04/24,08:51:14,01,09,1, 11.9,1,1, 5.212, 10483.546, 419.241, 52930.572 25/04/24,08:51:14,02,09,1, 11.9,1,1, 5.212, 10483.530, 419.236, 52930.514 25/04/24,08:51:14,03,09,1, 11.9,1,1, 5.212, 10483.556, 419.251, 52930.477 25/04/24,08:51:14,04,09,1, 11.9,1,1, 5.212, 10483.523, 419.255, 52930.510 25/04/24,08:51:14,05,09,1, 11.9,1,1, 5.212, 10483.555, 419.276, 52930.471 25/04/24,08:51:14,06,09,1, 11.9,1,1, 5.212, 10483.560, 419.290, 52930.486 25/04/24,08:51:14,07,09,1, 11.9,1,1, 5.212, 10483.573, 419.279, 52930.480 25/04/24,08:51:14,08,09,1, 11.9,1,1, 5.212, 10483.579, 419.281, 52930.404 25/04/24,08:51:14,09,09,1, 11.9,1,1, 5.212, 10483.605, 419.290, 52930.442 25/04/24,08:51:14,10,09,1, 11.9,1,1, 5.212, 10483.602, 419.318, 52930.473 25/04/24,08:51:14,11,09,1, 11.9,1,1, 5.212, 10483.627, 419.333, 52930.497 25/04/24,08:51:14,12,09,1, 11.9,1,1, 5.212, 10483.643, 419.340, 52930.506 25/04/24,08:51:14,13,09,1, 11.9,1,1, 5.212, 10483.655, 419.359, 52930.538 25/04/24,08:51:14,14,09,1, 11.9,1,1, 5.212, 10483.680, 419.349, 52930.512 25/04/24,08:51:14,15,09,1, 11.9,1,1, 5.212, 10483.664, 419.350, 52930.508 25/04/24,08:51:14,16,09,1, 11.9,1,1, 5.212, 10483.682, 419.355, 52930.427 25/04/24,08:51:14,17,09,1, 11.9,1,1, 5.212, 10483.690, 419.364, 52930.408 25/04/24,08:51:14,18,09,1, 11.9,1,1, 5.212, 10483.700, 419.347, 52930.406 25/04/24,08:51:14,19,09,1, 11.9,1,1, 5.212, 10483.713, 419.362, 52930.461 25/04/24,08:51:15,00,09,1, 12.0,1,1, 5.213, 10483.710, 419.362, 52930.461 25/04/24,08:51:15,01,09,1, 12.0,1,1, 5.213, 10483.736, 419.394, 52930.457 25/04/24,08:51:15,02,09,1, 12.0,1,1, 5.213, 10483.744, 419.426, 52930.522 25/04/24,08:51:15,03,09,1, 12.0,1,1, 5.213, 10483.740, 419.417, 52930.467 25/04/24,08:51:15,04,09,1, 12.0,1,1, 5.213, 10483.771, 419.435, 52930.402 25/04/24,08:51:15,05,09,1, 12.0,1,1, 5.213, 10483.769, 419.431, 52930.456 25/04/24,08:51:15,06,09,1, 12.0,1,1, 5.213, 10483.773, 419.445, 52930.483 25/04/24,08:51:15,07,09,1, 12.0,1,1, 5.213, 10483.783, 419.443, 52930.398 25/04/24,08:51:15,08,09,1, 12.0,1,1, 5.213, 10483.784, 419.449, 52930.396 25/04/24,08:51:15,09,09,1, 12.0,1,1, 5.213, 10483.783, 419.437, 52930.512 25/04/24,08:51:15,10,09,1, 12.0,1,1, 5.213, 10483.799, 419.442, 52930.444 25/04/24,08:51:15,11,09,1, 12.0,1,1, 5.213, 10483.808, 419.445, 52930.433 25/04/24,08:51:15,12,09,1, 12.0,1,1, 5.213, 10483.829, 419.472, 52930.450 25/04/24,08:51:15,13,09,1, 12.0,1,1, 5.213, 10483.846, 419.465, 52930.419 25/04/24,08:51:15,14,09,1, 12.0,1,1, 5.213, 10483.862, 419.451, 52930.403 25/04/24,08:51:15,15,09,1, 12.0,1,1, 5.213, 10483.876, 419.456, 52930.481 25/04/24,08:51:15,16,09,1, 12.0,1,1, 5.213, 10483.889, 419.462, 52930.428 25/04/24,08:51:15,17,09,1, 12.0,1,1, 5.213, 10483.900, 419.456, 52930.457 25/04/24,08:51:15,18,09,1, 12.0,1,1, 5.213, 10483.903, 419.465, 52930.403 25/04/24,08:51:15,19,09,1, 12.0,1,1, 5.213, 10483.906, 419.476, 52930.392 25/04/24,08:51:16,00,09,1, 11.9,1,1, 5.203, 10483.902, 419.476, 52930.392 25/04/24,08:51:16,01,09,1, 11.9,1,1, 5.203, 10483.911, 419.438, 52930.366 25/04/24,08:51:16,02,09,1, 11.9,1,1, 5.203, 10483.938, 419.422, 52930.320 25/04/24,08:51:16,03,09,1, 11.9,1,1, 5.203, 10483.939, 419.447, 52930.424 25/04/24,08:51:16,04,09,1, 11.9,1,1, 5.203, 10483.955, 419.463, 52930.422 25/04/24,08:51:16,05,09,1, 11.9,1,1, 5.203, 10483.956, 419.470, 52930.434 25/04/24,08:51:16,06,09,1, 11.9,1,1, 5.203, 10483.973, 419.453, 52930.406 25/04/24,08:51:16,07,09,1, 11.9,1,1, 5.203, 10483.971, 419.467, 52930.414 25/04/24,08:51:16,08,09,1, 11.9,1,1, 5.203, 10483.992, 419.491, 52930.413 25/04/24,08:51:16,09,09,1, 11.9,1,1, 5.203, 10484.016, 419.479, 52930.429 25/04/24,08:51:16,10,09,1, 11.9,1,1, 5.203, 10483.999, 419.485, 52930.356 25/04/24,08:51:16,11,09,1, 11.9,1,1, 5.203, 10484.042, 419.466, 52930.362 25/04/24,08:51:16,12,09,1, 11.9,1,1, 5.203, 10484.044, 419.468, 52930.330 25/04/24,08:51:16,13,09,1, 11.9,1,1, 5.203, 10484.036, 419.446, 52930.322 25/04/24,08:51:16,14,09,1, 11.9,1,1, 5.203, 10484.044, 419.467, 52930.374 25/04/24,08:51:16,15,09,1, 11.9,1,1, 5.203, 10484.054, 419.456, 52930.297 25/04/24,08:51:16,16,09,1, 11.9,1,1, 5.203, 10484.073, 419.444, 52930.366 25/04/24,08:51:16,17,09,1, 11.9,1,1, 5.203, 10484.086, 419.470, 52930.282 25/04/24,08:51:16,18,09,1, 11.9,1,1, 5.203, 10484.080, 419.450, 52930.320 25/04/24,08:51:16,19,09,1, 11.9,1,1, 5.203, 10484.096, 419.443, 52930.337 25/04/24,08:51:17,00,09,1, 11.9,1,1, 5.210, 10484.093, 419.443, 52930.337 25/04/24,08:51:17,01,09,1, 11.9,1,1, 5.210, 10484.123, 419.435, 52930.385 25/04/24,08:51:17,02,09,1, 11.9,1,1, 5.210, 10484.136, 419.458, 52930.400 25/04/24,08:51:17,03,09,1, 11.9,1,1, 5.210, 10484.148, 419.449, 52930.402 25/04/24,08:51:17,04,09,1, 11.9,1,1, 5.210, 10484.170, 419.416, 52930.310 25/04/24,08:51:17,05,09,1, 11.9,1,1, 5.210, 10484.175, 419.430, 52930.364 25/04/24,08:51:17,06,09,1, 11.9,1,1, 5.210, 10484.186, 419.409, 52930.319 25/04/24,08:51:17,07,09,1, 11.9,1,1, 5.210, 10484.209, 419.402, 52930.392 25/04/24,08:51:17,08,09,1, 11.9,1,1, 5.210, 10484.205, 419.403, 52930.375 25/04/24,08:51:17,09,09,1, 11.9,1,1, 5.210, 10484.231, 419.406, 52930.284 25/04/24,08:51:17,10,09,1, 11.9,1,1, 5.210, 10484.236, 419.414, 52930.377 25/04/24,08:51:17,11,09,1, 11.9,1,1, 5.210, 10484.251, 419.415, 52930.398 25/04/24,08:51:17,12,09,1, 11.9,1,1, 5.210, 10484.231, 419.422, 52930.307 25/04/24,08:51:17,13,09,1, 11.9,1,1, 5.210, 10484.273, 419.407, 52930.314 25/04/24,08:51:17,14,09,1, 11.9,1,1, 5.210, 10484.273, 419.421, 52930.346 25/04/24,08:51:17,15,09,1, 11.9,1,1, 5.210, 10484.281, 419.410, 52930.239 25/04/24,08:51:17,16,09,1, 11.9,1,1, 5.210, 10484.299, 419.410, 52930.389 25/04/24,08:51:17,17,09,1, 11.9,1,1, 5.210, 10484.321, 419.432, 52930.406 25/04/24,08:51:17,18,09,1, 11.9,1,1, 5.210, 10484.330, 419.397, 52930.339 25/04/24,08:51:17,19,09,1, 11.9,1,1, 5.210, 10484.368, 419.399, 52930.325 25/04/24,08:51:18,00,10,1, 11.9,1,1, 5.213, 10484.360, 419.399, 52930.325 25/04/24,08:51:18,01,10,1, 11.9,1,1, 5.213, 10484.356, 419.387, 52930.111 25/04/24,08:51:18,02,10,1, 11.9,1,1, 5.213, 10484.388, 419.396, 52930.345 25/04/24,08:51:18,03,10,1, 11.9,1,1, 5.213, 10484.371, 419.393, 52930.361 25/04/24,08:51:18,04,10,1, 11.9,1,1, 5.213, 10484.373, 419.380, 52930.307 25/04/24,08:51:18,05,10,1, 11.9,1,1, 5.213, 10484.418, 419.389, 52930.362 25/04/24,08:51:18,06,10,1, 11.9,1,1, 5.213, 10484.403, 419.382, 52930.328 25/04/24,08:51:18,07,10,1, 11.9,1,1, 5.213, 10484.399, 419.360, 52930.281 25/04/24,08:51:18,08,10,1, 11.9,1,1, 5.213, 10484.418, 419.370, 52930.320 25/04/24,08:51:18,09,10,1, 11.9,1,1, 5.213, 10484.459, 419.340, 52930.330 25/04/24,08:51:18,10,10,1, 11.9,1,1, 5.213, 10484.457, 419.329, 52930.290 25/04/24,08:51:18,11,10,1, 11.9,1,1, 5.213, 10484.449, 419.358, 52930.262 25/04/24,08:51:18,12,10,1, 11.9,1,1, 5.213, 10484.447, 419.331, 52930.301 25/04/24,08:51:18,13,10,1, 11.9,1,1, 5.213, 10484.493, 419.350, 52930.364 25/04/24,08:51:18,14,10,1, 11.9,1,1, 5.213, 10484.511, 419.355, 52930.268 25/04/24,08:51:18,15,10,1, 11.9,1,1, 5.213, 10484.490, 419.343, 52930.281 25/04/24,08:51:18,16,10,1, 11.9,1,1, 5.213, 10484.539, 419.346, 52930.269 25/04/24,08:51:18,17,10,1, 11.9,1,1, 5.213, 10484.533, 419.373, 52930.273 25/04/24,08:51:18,18,10,1, 11.9,1,1, 5.213, 10484.532, 419.319, 52930.292 25/04/24,08:51:18,19,10,1, 11.9,1,1, 5.213, 10484.553, 419.341, 52930.303 25/04/24,08:51:19,00,09,1, 12.0,1,1, 5.214, 10484.552, 419.341, 52930.303 25/04/24,08:51:19,01,09,1, 12.0,1,1, 5.214, 10484.571, 419.303, 52930.305 25/04/24,08:51:19,02,09,1, 12.0,1,1, 5.214, 10484.595, 419.310, 52930.267 25/04/24,08:51:19,03,09,1, 12.0,1,1, 5.214, 10484.611, 419.298, 52930.258 25/04/24,08:51:19,04,09,1, 12.0,1,1, 5.214, 10484.625, 419.319, 52930.324 25/04/24,08:51:19,05,09,1, 12.0,1,1, 5.214, 10484.663, 419.330, 52930.246 25/04/24,08:51:19,06,09,1, 12.0,1,1, 5.214, 10484.642, 419.312, 52930.316 25/04/24,08:51:19,07,09,1, 12.0,1,1, 5.214, 10484.680, 419.348, 52930.242 25/04/24,08:51:19,08,09,1, 12.0,1,1, 5.214, 10484.720, 419.317, 52930.274 25/04/24,08:51:19,09,09,1, 12.0,1,1, 5.214, 10484.702, 419.325, 52930.262 25/04/24,08:51:19,10,09,1, 12.0,1,1, 5.214, 10484.720, 419.308, 52930.239 25/04/24,08:51:19,11,09,1, 12.0,1,1, 5.214, 10484.708, 419.320, 52930.296 25/04/24,08:51:19,12,09,1, 12.0,1,1, 5.214, 10484.747, 419.296, 52930.240 25/04/24,08:51:19,13,09,1, 12.0,1,1, 5.214, 10484.775, 419.275, 52930.227 25/04/24,08:51:19,14,09,1, 12.0,1,1, 5.214, 10484.764, 419.278, 52930.219 25/04/24,08:51:19,15,09,1, 12.0,1,1, 5.214, 10484.763, 419.280, 52930.243 25/04/24,08:51:19,16,09,1, 12.0,1,1, 5.214, 10484.789, 419.272, 52930.225 25/04/24,08:51:19,17,09,1, 12.0,1,1, 5.214, 10484.776, 419.286, 52930.225 25/04/24,08:51:19,18,09,1, 12.0,1,1, 5.214, 10484.839, 419.298, 52930.316 25/04/24,08:51:19,19,09,1, 12.0,1,1, 5.214, 10484.855, 419.304, 52930.256 25/04/24,08:51:20,00,09,1, 11.9,1,1, 5.205, 10484.853, 419.304, 52930.256 25/04/24,08:51:20,01,09,1, 11.9,1,1, 5.205, 10484.874, 419.284, 52930.181 25/04/24,08:51:20,02,09,1, 11.9,1,1, 5.205, 10484.885, 419.288, 52930.263 25/04/24,08:51:20,03,09,1, 11.9,1,1, 5.205, 10484.852, 419.264, 52930.267 25/04/24,08:51:20,04,09,1, 11.9,1,1, 5.205, 10484.882, 419.267, 52930.280 25/04/24,08:51:20,05,09,1, 11.9,1,1, 5.205, 10484.902, 419.257, 52930.243 25/04/24,08:51:20,06,09,1, 11.9,1,1, 5.205, 10484.901, 419.248, 52930.266 25/04/24,08:51:20,07,09,1, 11.9,1,1, 5.205, 10484.929, 419.258, 52930.227 25/04/24,08:51:20,08,09,1, 11.9,1,1, 5.205, 10484.943, 419.263, 52930.213 25/04/24,08:51:20,09,09,1, 11.9,1,1, 5.205, 10484.960, 419.269, 52930.319 25/04/24,08:51:20,10,09,1, 11.9,1,1, 5.205, 10484.964, 419.265, 52930.177 25/04/24,08:51:20,11,09,1, 11.9,1,1, 5.205, 10484.976, 419.253, 52930.227 25/04/24,08:51:20,12,09,1, 11.9,1,1, 5.205, 10484.975, 419.266, 52930.242 25/04/24,08:51:20,13,09,1, 11.9,1,1, 5.205, 10485.000, 419.267, 52930.279 25/04/24,08:51:20,14,09,1, 11.9,1,1, 5.205, 10485.016, 419.237, 52930.286 25/04/24,08:51:20,15,09,1, 11.9,1,1, 5.205, 10485.030, 419.233, 52930.212 25/04/24,08:51:20,16,09,1, 11.9,1,1, 5.205, 10485.058, 419.220, 52930.256 25/04/24,08:51:20,17,09,1, 11.9,1,1, 5.205, 10485.053, 419.215, 52930.231 25/04/24,08:51:20,18,09,1, 11.9,1,1, 5.205, 10485.067, 419.210, 52930.184 25/04/24,08:51:20,19,09,1, 11.9,1,1, 5.205, 10485.088, 419.214, 52930.231 25/04/24,08:51:21,00,09,1, 11.8,1,1, 5.218, 10485.086, 419.214, 52930.231 25/04/24,08:51:21,01,09,1, 11.8,1,1, 5.218, 10485.109, 419.209, 52930.216 25/04/24,08:51:21,02,09,1, 11.8,1,1, 5.218, 10485.124, 419.242, 52930.245 25/04/24,08:51:21,03,09,1, 11.8,1,1, 5.218, 10485.176, 419.213, 52930.237 25/04/24,08:51:21,04,09,1, 11.8,1,1, 5.218, 10485.169, 419.206, 52930.198 25/04/24,08:51:21,05,09,1, 11.8,1,1, 5.218, 10485.180, 419.209, 52930.170 25/04/24,08:51:21,06,09,1, 11.8,1,1, 5.218, 10485.188, 419.189, 52930.212 25/04/24,08:51:21,07,09,1, 11.8,1,1, 5.218, 10485.187, 419.223, 52930.227 25/04/24,08:51:21,08,09,1, 11.8,1,1, 5.218, 10485.216, 419.174, 52930.177 25/04/24,08:51:21,09,09,1, 11.8,1,1, 5.218, 10485.249, 419.189, 52930.187 25/04/24,08:51:21,10,09,1, 11.8,1,1, 5.218, 10485.263, 419.206, 52930.222 25/04/24,08:51:21,11,09,1, 11.8,1,1, 5.218, 10485.273, 419.194, 52930.234 25/04/24,08:51:21,12,09,1, 11.8,1,1, 5.218, 10485.281, 419.185, 52930.200 25/04/24,08:51:21,13,09,1, 11.8,1,1, 5.218, 10485.328, 419.220, 52930.192 25/04/24,08:51:21,14,09,1, 11.8,1,1, 5.218, 10485.317, 419.185, 52930.174 25/04/24,08:51:21,15,09,1, 11.8,1,1, 5.218, 10485.335, 419.180, 52930.155 25/04/24,08:51:21,16,09,1, 11.8,1,1, 5.218, 10485.338, 419.161, 52930.138 25/04/24,08:51:21,17,09,1, 11.8,1,1, 5.218, 10485.331, 419.164, 52930.167 25/04/24,08:51:21,18,09,1, 11.8,1,1, 5.218, 10485.386, 419.167, 52930.153 25/04/24,08:51:21,19,09,1, 11.8,1,1, 5.218, 10485.399, 419.186, 52930.120 25/04/24,08:51:22,00,09,1, 11.9,1,1, 5.208, 10485.395, 419.186, 52930.120 25/04/24,08:51:22,01,09,1, 11.9,1,1, 5.208, 10485.444, 419.169, 52930.179 25/04/24,08:51:22,02,09,1, 11.9,1,1, 5.208, 10485.443, 419.195, 52930.185 25/04/24,08:51:22,03,09,1, 11.9,1,1, 5.208, 10485.458, 419.146, 52930.149 25/04/24,08:51:22,04,09,1, 11.9,1,1, 5.208, 10485.509, 419.179, 52930.227 25/04/24,08:51:22,05,09,1, 11.9,1,1, 5.208, 10485.489, 419.168, 52930.164 25/04/24,08:51:22,06,09,1, 11.9,1,1, 5.208, 10485.525, 419.124, 52930.099 25/04/24,08:51:22,07,09,1, 11.9,1,1, 5.208, 10485.541, 419.152, 52930.114 25/04/24,08:51:22,08,09,1, 11.9,1,1, 5.208, 10485.544, 419.152, 52930.150 25/04/24,08:51:22,09,09,1, 11.9,1,1, 5.208, 10485.568, 419.153, 52930.084 25/04/24,08:51:22,10,09,1, 11.9,1,1, 5.208, 10485.595, 419.148, 52930.188 25/04/24,08:51:22,11,09,1, 11.9,1,1, 5.208, 10485.599, 419.122, 52930.100 25/04/24,08:51:22,12,09,1, 11.9,1,1, 5.208, 10485.622, 419.120, 52930.138 25/04/24,08:51:22,13,09,1, 11.9,1,1, 5.208, 10485.664, 419.152, 52930.117 25/04/24,08:51:22,14,09,1, 11.9,1,1, 5.208, 10485.655, 419.136, 52930.142 25/04/24,08:51:22,15,09,1, 11.9,1,1, 5.208, 10485.687, 419.106, 52930.193 25/04/24,08:51:22,16,09,1, 11.9,1,1, 5.208, 10485.697, 419.134, 52930.116 25/04/24,08:51:22,17,09,1, 11.9,1,1, 5.208, 10485.700, 419.119, 52930.101 25/04/24,08:51:22,18,09,1, 11.9,1,1, 5.208, 10485.724, 419.106, 52930.186 25/04/24,08:51:22,19,09,1, 11.9,1,1, 5.208, 10485.750, 419.130, 52930.099 25/04/24,08:51:23,00,09,1, 11.9,1,1, 5.215, 10485.746, 419.130, 52930.099 25/04/24,08:51:23,01,09,1, 11.9,1,1, 5.215, 10485.784, 419.128, 52930.190 25/04/24,08:51:23,02,09,1, 11.9,1,1, 5.215, 10485.829, 419.124, 52930.141 25/04/24,08:51:23,03,09,1, 11.9,1,1, 5.215, 10485.840, 419.136, 52930.236 25/04/24,08:51:23,04,09,1, 11.9,1,1, 5.215, 10485.857, 419.127, 52930.179 25/04/24,08:51:23,05,09,1, 11.9,1,1, 5.215, 10485.828, 419.152, 52930.240 25/04/24,08:51:23,06,09,1, 11.9,1,1, 5.215, 10485.889, 419.098, 52930.107 25/04/24,08:51:23,07,09,1, 11.9,1,1, 5.215, 10485.857, 419.152, 52930.235 25/04/24,08:51:23,08,09,1, 11.9,1,1, 5.215, 10485.889, 419.141, 52930.156 25/04/24,08:51:23,09,09,1, 11.9,1,1, 5.215, 10485.892, 419.138, 52930.115 25/04/24,08:51:23,10,09,1, 11.9,1,1, 5.215, 10485.910, 419.128, 52930.105 25/04/24,08:51:23,11,09,1, 11.9,1,1, 5.215, 10485.937, 419.141, 52930.127 25/04/24,08:51:23,12,09,1, 11.9,1,1, 5.215, 10485.971, 419.158, 52930.109 25/04/24,08:51:23,13,09,1, 11.9,1,1, 5.215, 10485.934, 419.181, 52930.440 25/04/24,08:51:23,14,09,1, 11.9,1,1, 5.215, 10485.978, 419.181, 52930.199 25/04/24,08:51:23,15,09,1, 11.9,1,1, 5.215, 10486.003, 419.156, 52930.194 25/04/24,08:51:23,16,09,1, 11.9,1,1, 5.215, 10486.011, 419.165, 52930.137 25/04/24,08:51:23,17,09,1, 11.9,1,1, 5.215, 10486.055, 419.156, 52930.154 25/04/24,08:51:23,18,09,1, 11.9,1,1, 5.215, 10486.047, 419.147, 52930.162 25/04/24,08:51:23,19,09,1, 11.9,1,1, 5.215, 10486.060, 419.138, 52930.146 25/04/24,08:51:24,00,09,1, 11.9,1,1, 5.216, 10486.054, 419.138, 52930.146 25/04/24,08:51:24,01,09,1, 11.9,1,1, 5.216, 10486.069, 419.169, 52930.133 25/04/24,08:51:24,02,09,1, 11.9,1,1, 5.216, 10486.098, 419.190, 52930.129 25/04/24,08:51:24,03,09,1, 11.9,1,1, 5.216, 10486.121, 419.190, 52930.140 25/04/24,08:51:24,04,09,1, 11.9,1,1, 5.216, 10486.122, 419.195, 52930.120 25/04/24,08:51:24,05,09,1, 11.9,1,1, 5.216, 10486.132, 419.188, 52930.191 25/04/24,08:51:24,06,09,1, 11.9,1,1, 5.216, 10486.147, 419.186, 52930.156 25/04/24,08:51:24,07,09,1, 11.9,1,1, 5.216, 10486.179, 419.199, 52930.189 25/04/24,08:51:24,08,09,1, 11.9,1,1, 5.216, 10486.170, 419.199, 52930.088 25/04/24,08:51:24,09,09,1, 11.9,1,1, 5.216, 10486.159, 419.180, 52930.181 25/04/24,08:51:24,10,09,1, 11.9,1,1, 5.216, 10486.207, 419.188, 52930.208 25/04/24,08:51:24,11,09,1, 11.9,1,1, 5.216, 10486.223, 419.209, 52930.134 25/04/24,08:51:24,12,09,1, 11.9,1,1, 5.216, 10486.236, 419.194, 52930.161 25/04/24,08:51:24,13,09,1, 11.9,1,1, 5.216, 10486.228, 419.212, 52930.232 25/04/24,08:51:24,14,09,1, 11.9,1,1, 5.216, 10486.248, 419.212, 52930.169 25/04/24,08:51:24,15,09,1, 11.9,1,1, 5.216, 10486.254, 419.214, 52930.172 25/04/24,08:51:24,16,09,1, 11.9,1,1, 5.216, 10486.295, 419.204, 52930.147 25/04/24,08:51:24,17,09,1, 11.9,1,1, 5.216, 10486.283, 419.219, 52930.238 25/04/24,08:51:24,18,09,1, 11.9,1,1, 5.216, 10486.277, 419.223, 52930.199 25/04/24,08:51:24,19,09,1, 11.9,1,1, 5.216, 10486.317, 419.210, 52930.176 25/04/24,08:51:25,00,09,1, 11.9,1,1, 5.216, 10486.313, 419.210, 52930.176 25/04/24,08:51:25,01,09,1, 11.9,1,1, 5.216, 10486.333, 419.213, 52930.241 25/04/24,08:51:25,02,09,1, 11.9,1,1, 5.216, 10486.367, 419.234, 52930.118 25/04/24,08:51:25,03,09,1, 11.9,1,1, 5.216, 10486.357, 419.229, 52930.203 25/04/24,08:51:25,04,09,1, 11.9,1,1, 5.216, 10486.402, 419.201, 52930.235 25/04/24,08:51:25,05,09,1, 11.9,1,1, 5.216, 10486.388, 419.235, 52930.205 25/04/24,08:51:25,06,09,1, 11.9,1,1, 5.216, 10486.392, 419.231, 52930.130 25/04/24,08:51:25,07,09,1, 11.9,1,1, 5.216, 10486.428, 419.189, 52930.132 25/04/24,08:51:25,08,09,1, 11.9,1,1, 5.216, 10486.432, 419.217, 52930.132 25/04/24,08:51:25,09,09,1, 11.9,1,1, 5.216, 10486.442, 419.201, 52930.166 25/04/24,08:51:25,10,09,1, 11.9,1,1, 5.216, 10486.461, 419.203, 52930.198 25/04/24,08:51:25,11,09,1, 11.9,1,1, 5.216, 10486.465, 419.185, 52930.201 25/04/24,08:51:25,12,09,1, 11.9,1,1, 5.216, 10486.490, 419.216, 52930.178 25/04/24,08:51:25,13,09,1, 11.9,1,1, 5.216, 10486.520, 419.198, 52930.156 25/04/24,08:51:25,14,09,1, 11.9,1,1, 5.216, 10486.494, 419.197, 52930.225 25/04/24,08:51:25,15,09,1, 11.9,1,1, 5.216, 10486.531, 419.203, 52930.197 25/04/24,08:51:25,16,09,1, 11.9,1,1, 5.216, 10486.522, 419.189, 52930.215 25/04/24,08:51:25,17,09,1, 11.9,1,1, 5.216, 10486.548, 419.184, 52930.120 25/04/24,08:51:25,18,09,1, 11.9,1,1, 5.216, 10486.596, 419.184, 52930.111 25/04/24,08:51:25,19,09,1, 11.9,1,1, 5.216, 10486.585, 419.164, 52930.169 25/04/24,08:51:26,00,09,1, 11.9,1,1, 5.218, 10486.580, 419.164, 52930.169 25/04/24,08:51:26,01,09,1, 11.9,1,1, 5.218, 10486.619, 419.163, 52930.234 25/04/24,08:51:26,02,09,1, 11.9,1,1, 5.218, 10486.636, 419.147, 52930.242 25/04/24,08:51:26,03,09,1, 11.9,1,1, 5.218, 10486.618, 419.163, 52930.242 25/04/24,08:51:26,04,09,1, 11.9,1,1, 5.218, 10486.659, 419.135, 52930.203 25/04/24,08:51:26,05,09,1, 11.9,1,1, 5.218, 10486.637, 419.142, 52930.147 25/04/24,08:51:26,06,09,1, 11.9,1,1, 5.218, 10486.676, 419.116, 52930.153 25/04/24,08:51:26,07,09,1, 11.9,1,1, 5.218, 10486.663, 419.092, 52930.140 25/04/24,08:51:26,08,09,1, 11.9,1,1, 5.218, 10486.705, 419.065, 52930.151 25/04/24,08:51:26,09,09,1, 11.9,1,1, 5.218, 10486.713, 419.088, 52930.219 25/04/24,08:51:26,10,09,1, 11.9,1,1, 5.218, 10486.718, 419.066, 52930.212 25/04/24,08:51:26,11,09,1, 11.9,1,1, 5.218, 10486.733, 419.046, 52930.145 25/04/24,08:51:26,12,09,1, 11.9,1,1, 5.218, 10486.749, 419.056, 52930.128 25/04/24,08:51:26,13,09,1, 11.9,1,1, 5.218, 10486.753, 419.032, 52930.243 25/04/24,08:51:26,14,09,1, 11.9,1,1, 5.218, 10486.781, 419.026, 52930.176 25/04/24,08:51:26,15,09,1, 11.9,1,1, 5.218, 10486.788, 419.019, 52930.233 25/04/24,08:51:26,16,09,1, 11.9,1,1, 5.218, 10486.820, 418.986, 52930.135 25/04/24,08:51:26,17,09,1, 11.9,1,1, 5.218, 10486.829, 418.986, 52930.133 25/04/24,08:51:26,18,09,1, 11.9,1,1, 5.218, 10486.810, 418.976, 52930.166 25/04/24,08:51:26,19,09,1, 11.9,1,1, 5.218, 10486.826, 418.978, 52930.153 25/04/24,08:51:27,00,09,1, 12.0,1,1, 5.215, 10486.822, 418.978, 52930.153 25/04/24,08:51:27,01,09,1, 12.0,1,1, 5.215, 10486.851, 418.927, 52930.138 25/04/24,08:51:27,02,09,1, 12.0,1,1, 5.215, 10486.882, 418.919, 52930.205 25/04/24,08:51:27,03,09,1, 12.0,1,1, 5.215, 10486.902, 418.920, 52930.204 25/04/24,08:51:27,04,09,1, 12.0,1,1, 5.215, 10486.902, 418.913, 52930.158 25/04/24,08:51:27,05,09,1, 12.0,1,1, 5.215, 10486.912, 418.859, 52930.123 25/04/24,08:51:27,06,09,1, 12.0,1,1, 5.215, 10486.948, 418.840, 52930.135 25/04/24,08:51:27,07,09,1, 12.0,1,1, 5.215, 10486.945, 418.818, 52930.124 25/04/24,08:51:27,08,09,1, 12.0,1,1, 5.215, 10486.960, 418.786, 52930.136 25/04/24,08:51:27,09,09,1, 12.0,1,1, 5.215, 10486.966, 418.807, 52930.155 25/04/24,08:51:27,10,09,1, 12.0,1,1, 5.215, 10486.997, 418.771, 52930.029 25/04/24,08:51:27,11,09,1, 12.0,1,1, 5.215, 10487.000, 418.775, 52930.068 25/04/24,08:51:27,12,09,1, 12.0,1,1, 5.215, 10487.018, 418.783, 52930.110 25/04/24,08:51:27,13,09,1, 12.0,1,1, 5.215, 10487.047, 418.746, 52930.078 25/04/24,08:51:27,14,09,1, 12.0,1,1, 5.215, 10487.047, 418.729, 52930.103 25/04/24,08:51:27,15,09,1, 12.0,1,1, 5.215, 10487.072, 418.710, 52930.060 25/04/24,08:51:27,16,09,1, 12.0,1,1, 5.215, 10487.077, 418.690, 52930.089 25/04/24,08:51:27,17,09,1, 12.0,1,1, 5.215, 10487.102, 418.655, 52930.055 25/04/24,08:51:27,18,09,1, 12.0,1,1, 5.215, 10487.113, 418.655, 52930.119 25/04/24,08:51:27,19,09,1, 12.0,1,1, 5.215, 10487.136, 418.634, 52930.118 25/04/24,08:51:28,00,09,1, 12.0,1,1, 5.208, 10487.131, 418.634, 52930.118 25/04/24,08:51:28,01,09,1, 12.0,1,1, 5.208, 10487.186, 418.619, 52930.161 25/04/24,08:51:28,02,09,1, 12.0,1,1, 5.208, 10487.201, 418.580, 52930.056 25/04/24,08:51:28,03,09,1, 12.0,1,1, 5.208, 10487.215, 418.567, 52930.100 25/04/24,08:51:28,04,09,1, 12.0,1,1, 5.208, 10487.267, 418.551, 52930.048 25/04/24,08:51:28,05,09,1, 12.0,1,1, 5.208, 10487.271, 418.517, 52930.041 25/04/24,08:51:28,06,09,1, 12.0,1,1, 5.208, 10487.259, 418.501, 52929.915 25/04/24,08:51:28,07,09,1, 12.0,1,1, 5.208, 10487.330, 418.465, 52930.014 25/04/24,08:51:28,08,09,1, 12.0,1,1, 5.208, 10487.287, 418.465, 52930.013 25/04/24,08:51:28,09,09,1, 12.0,1,1, 5.208, 10487.320, 418.437, 52930.011 25/04/24,08:51:28,10,09,1, 12.0,1,1, 5.208, 10487.342, 418.426, 52930.072 25/04/24,08:51:28,11,09,1, 12.0,1,1, 5.208, 10487.381, 418.440, 52930.226 25/04/24,08:51:28,12,09,1, 12.0,1,1, 5.208, 10487.390, 418.418, 52929.968 25/04/24,08:51:28,13,09,1, 12.0,1,1, 5.208, 10487.408, 418.404, 52930.077 25/04/24,08:51:28,14,09,1, 12.0,1,1, 5.208, 10487.440, 418.358, 52930.037 25/04/24,08:51:28,15,09,1, 12.0,1,1, 5.208, 10487.469, 418.365, 52930.008 25/04/24,08:51:28,16,09,1, 12.0,1,1, 5.208, 10487.464, 418.354, 52930.014 25/04/24,08:51:28,17,09,1, 12.0,1,1, 5.208, 10487.495, 418.315, 52929.975 25/04/24,08:51:28,18,09,1, 12.0,1,1, 5.208, 10487.485, 418.305, 52930.087 25/04/24,08:51:28,19,09,1, 12.0,1,1, 5.208, 10487.510, 418.323, 52929.963 25/04/24,08:51:29,00,09,1, 12.0,1,1, 5.207, 10487.506, 418.323, 52929.963 25/04/24,08:51:29,01,09,1, 12.0,1,1, 5.207, 10487.552, 418.289, 52929.929 25/04/24,08:51:29,02,09,1, 12.0,1,1, 5.207, 10487.575, 418.267, 52929.992 25/04/24,08:51:29,03,09,1, 12.0,1,1, 5.207, 10487.535, 418.273, 52929.990 25/04/24,08:51:29,04,09,1, 12.0,1,1, 5.207, 10487.594, 418.258, 52929.987 25/04/24,08:51:29,05,09,1, 12.0,1,1, 5.207, 10487.614, 418.239, 52930.030 25/04/24,08:51:29,06,09,1, 12.0,1,1, 5.207, 10487.613, 418.221, 52929.951 25/04/24,08:51:29,07,09,1, 12.0,1,1, 5.207, 10487.633, 418.210, 52929.966 25/04/24,08:51:29,08,09,1, 12.0,1,1, 5.207, 10487.665, 418.214, 52930.010 25/04/24,08:51:29,09,09,1, 12.0,1,1, 5.207, 10487.639, 418.199, 52929.974 25/04/24,08:51:29,10,09,1, 12.0,1,1, 5.207, 10487.669, 418.211, 52929.928 25/04/24,08:51:29,11,09,1, 12.0,1,1, 5.207, 10487.674, 418.198, 52929.962 25/04/24,08:51:29,12,09,1, 12.0,1,1, 5.207, 10487.714, 418.185, 52930.014 25/04/24,08:51:29,13,09,1, 12.0,1,1, 5.207, 10487.714, 418.174, 52929.932 25/04/24,08:51:29,14,09,1, 12.0,1,1, 5.207, 10487.721, 418.168, 52929.796 25/04/24,08:51:29,15,09,1, 12.0,1,1, 5.207, 10487.722, 418.162, 52930.097 25/04/24,08:51:29,16,09,1, 12.0,1,1, 5.207, 10487.716, 418.162, 52930.021 25/04/24,08:51:29,17,09,1, 12.0,1,1, 5.207, 10487.751, 418.154, 52930.021 25/04/24,08:51:29,18,09,1, 12.0,1,1, 5.207, 10487.759, 418.127, 52930.010 25/04/24,08:51:29,19,09,1, 12.0,1,1, 5.207, 10487.790, 418.129, 52929.963 25/04/24,08:51:30,00,10,1, 11.9,1,1, 5.207, 10487.782, 418.129, 52929.963 25/04/24,08:51:30,01,10,1, 11.9,1,1, 5.207, 10487.802, 418.109, 52929.884 25/04/24,08:51:30,02,10,1, 11.9,1,1, 5.207, 10487.825, 418.117, 52929.909 25/04/24,08:51:30,03,10,1, 11.9,1,1, 5.207, 10487.832, 418.089, 52929.973 25/04/24,08:51:30,04,10,1, 11.9,1,1, 5.207, 10487.818, 418.107, 52929.889 25/04/24,08:51:30,05,10,1, 11.9,1,1, 5.207, 10487.851, 418.121, 52929.943 25/04/24,08:51:30,06,10,1, 11.9,1,1, 5.207, 10487.857, 418.081, 52929.874 25/04/24,08:51:30,07,10,1, 11.9,1,1, 5.207, 10487.882, 418.076, 52929.937 25/04/24,08:51:30,08,10,1, 11.9,1,1, 5.207, 10487.886, 418.085, 52930.035 25/04/24,08:51:30,09,10,1, 11.9,1,1, 5.207, 10487.882, 418.066, 52929.925 25/04/24,08:51:30,10,10,1, 11.9,1,1, 5.207, 10487.898, 418.083, 52929.986 25/04/24,08:51:30,11,10,1, 11.9,1,1, 5.207, 10487.910, 418.087, 52929.913 25/04/24,08:51:30,12,10,1, 11.9,1,1, 5.207, 10487.924, 418.056, 52929.898 25/04/24,08:51:30,13,10,1, 11.9,1,1, 5.207, 10487.908, 418.067, 52929.987 25/04/24,08:51:30,14,10,1, 11.9,1,1, 5.207, 10487.917, 418.069, 52929.998 25/04/24,08:51:30,15,10,1, 11.9,1,1, 5.207, 10487.926, 418.049, 52929.985 25/04/24,08:51:30,16,10,1, 11.9,1,1, 5.207, 10487.948, 418.075, 52929.972 25/04/24,08:51:30,17,10,1, 11.9,1,1, 5.207, 10487.954, 418.088, 52930.012 25/04/24,08:51:30,18,10,1, 11.9,1,1, 5.207, 10487.963, 418.074, 52929.990 25/04/24,08:51:30,19,10,1, 11.9,1,1, 5.207, 10487.973, 418.072, 52929.965 25/04/24,08:51:31,00,10,1, 12.0,1,1, 5.217, 10487.965, 418.072, 52929.965 25/04/24,08:51:31,01,10,1, 12.0,1,1, 5.217, 10487.998, 418.067, 52929.915 25/04/24,08:51:31,02,10,1, 12.0,1,1, 5.217, 10487.972, 418.066, 52929.959 25/04/24,08:51:31,03,10,1, 12.0,1,1, 5.217, 10488.000, 418.058, 52929.995 25/04/24,08:51:31,04,10,1, 12.0,1,1, 5.217, 10487.964, 418.054, 52929.988 25/04/24,08:51:31,05,10,1, 12.0,1,1, 5.217, 10487.999, 418.060, 52929.899 25/04/24,08:51:31,06,10,1, 12.0,1,1, 5.217, 10488.012, 418.062, 52929.962 25/04/24,08:51:31,07,10,1, 12.0,1,1, 5.217, 10487.983, 418.062, 52929.931 25/04/24,08:51:31,08,10,1, 12.0,1,1, 5.217, 10487.998, 418.065, 52930.014 25/04/24,08:51:31,09,10,1, 12.0,1,1, 5.217, 10488.007, 418.079, 52930.015 25/04/24,08:51:31,10,10,1, 12.0,1,1, 5.217, 10488.018, 418.072, 52929.953 25/04/24,08:51:31,11,10,1, 12.0,1,1, 5.217, 10488.018, 418.069, 52929.964 25/04/24,08:51:31,12,10,1, 12.0,1,1, 5.217, 10488.035, 418.069, 52929.988 25/04/24,08:51:31,13,10,1, 12.0,1,1, 5.217, 10488.019, 418.065, 52929.991 25/04/24,08:51:31,14,10,1, 12.0,1,1, 5.217, 10488.038, 418.061, 52930.008 25/04/24,08:51:31,15,10,1, 12.0,1,1, 5.217, 10488.078, 418.075, 52930.054 25/04/24,08:51:31,16,10,1, 12.0,1,1, 5.217, 10488.057, 418.064, 52929.920 25/04/24,08:51:31,17,10,1, 12.0,1,1, 5.217, 10488.077, 418.065, 52930.035 25/04/24,08:51:31,18,10,1, 12.0,1,1, 5.217, 10488.060, 418.093, 52930.035 25/04/24,08:51:31,19,10,1, 12.0,1,1, 5.217, 10488.079, 418.069, 52930.012 25/04/24,08:51:32,00,10,1, 11.9,1,1, 5.209, 10488.074, 418.069, 52930.012 25/04/24,08:51:32,01,10,1, 11.9,1,1, 5.209, 10488.099, 418.103, 52929.967 25/04/24,08:51:32,02,10,1, 11.9,1,1, 5.209, 10488.096, 418.041, 52929.953 25/04/24,08:51:32,03,10,1, 11.9,1,1, 5.209, 10488.120, 418.056, 52929.977 25/04/24,08:51:32,04,10,1, 11.9,1,1, 5.209, 10488.137, 418.066, 52929.940 25/04/24,08:51:32,05,10,1, 11.9,1,1, 5.209, 10488.133, 418.051, 52929.999 25/04/24,08:51:32,06,10,1, 11.9,1,1, 5.209, 10488.117, 418.057, 52929.950 25/04/24,08:51:32,07,10,1, 11.9,1,1, 5.209, 10488.118, 418.103, 52929.979 25/04/24,08:51:32,08,10,1, 11.9,1,1, 5.209, 10488.148, 418.088, 52929.994 25/04/24,08:51:32,09,10,1, 11.9,1,1, 5.209, 10488.126, 418.073, 52929.969 25/04/24,08:51:32,10,10,1, 11.9,1,1, 5.209, 10488.142, 418.053, 52929.984 25/04/24,08:51:32,11,10,1, 11.9,1,1, 5.209, 10488.146, 418.048, 52929.967 25/04/24,08:51:32,12,10,1, 11.9,1,1, 5.209, 10488.163, 418.045, 52929.958 25/04/24,08:51:32,13,10,1, 11.9,1,1, 5.209, 10488.180, 418.071, 52929.975 25/04/24,08:51:32,14,10,1, 11.9,1,1, 5.209, 10488.199, 418.049, 52930.041 25/04/24,08:51:32,15,10,1, 11.9,1,1, 5.209, 10488.173, 418.043, 52929.979 25/04/24,08:51:32,16,10,1, 11.9,1,1, 5.209, 10488.214, 418.061, 52929.954 25/04/24,08:51:32,17,10,1, 11.9,1,1, 5.209, 10488.231, 418.036, 52930.096 25/04/24,08:51:32,18,10,1, 11.9,1,1, 5.209, 10488.215, 418.045, 52930.001 25/04/24,08:51:32,19,10,1, 11.9,1,1, 5.209, 10488.235, 418.041, 52930.062 25/04/24,08:51:33,00,10,1, 11.9,1,1, 5.217, 10488.232, 418.041, 52930.062 25/04/24,08:51:33,01,10,1, 11.9,1,1, 5.217, 10488.241, 418.025, 52930.044 25/04/24,08:51:33,02,10,1, 11.9,1,1, 5.217, 10488.218, 418.023, 52929.917 25/04/24,08:51:33,03,10,1, 11.9,1,1, 5.217, 10488.242, 418.019, 52929.960 25/04/24,08:51:33,04,10,1, 11.9,1,1, 5.217, 10488.236, 418.013, 52930.038 25/04/24,08:51:33,05,10,1, 11.9,1,1, 5.217, 10488.253, 418.005, 52929.980 25/04/24,08:51:33,06,10,1, 11.9,1,1, 5.217, 10488.259, 417.995, 52930.023 25/04/24,08:51:33,07,10,1, 11.9,1,1, 5.217, 10488.277, 418.014, 52930.075 25/04/24,08:51:33,08,10,1, 11.9,1,1, 5.217, 10488.293, 418.003, 52929.973 25/04/24,08:51:33,09,10,1, 11.9,1,1, 5.217, 10488.270, 417.989, 52929.937 25/04/24,08:51:33,10,10,1, 11.9,1,1, 5.217, 10488.277, 417.945, 52929.964 25/04/24,08:51:33,11,10,1, 11.9,1,1, 5.217, 10488.311, 417.957, 52929.965 25/04/24,08:51:33,12,10,1, 11.9,1,1, 5.217, 10488.291, 417.949, 52929.955 25/04/24,08:51:33,13,10,1, 11.9,1,1, 5.217, 10488.304, 417.951, 52929.946 25/04/24,08:51:33,14,10,1, 11.9,1,1, 5.217, 10488.318, 417.961, 52929.996 25/04/24,08:51:33,15,10,1, 11.9,1,1, 5.217, 10488.316, 417.957, 52930.057 25/04/24,08:51:33,16,10,1, 11.9,1,1, 5.217, 10488.336, 417.948, 52929.957 25/04/24,08:51:33,17,10,1, 11.9,1,1, 5.217, 10488.341, 417.934, 52929.995 25/04/24,08:51:33,18,10,1, 11.9,1,1, 5.217, 10488.344, 417.933, 52929.978 25/04/24,08:51:33,19,10,1, 11.9,1,1, 5.217, 10488.361, 417.923, 52929.959 25/04/24,08:51:34,00,10,1, 11.9,1,1, 5.218, 10488.358, 417.923, 52929.959 25/04/24,08:51:34,01,10,1, 11.9,1,1, 5.218, 10488.376, 417.913, 52930.022 25/04/24,08:51:34,02,10,1, 11.9,1,1, 5.218, 10488.386, 417.889, 52929.969 25/04/24,08:51:34,03,10,1, 11.9,1,1, 5.218, 10488.421, 417.898, 52930.007 25/04/24,08:51:34,04,10,1, 11.9,1,1, 5.218, 10488.406, 417.889, 52930.036 25/04/24,08:51:34,05,10,1, 11.9,1,1, 5.218, 10488.415, 417.875, 52929.988 25/04/24,08:51:34,06,10,1, 11.9,1,1, 5.218, 10488.435, 417.877, 52930.005 25/04/24,08:51:34,07,10,1, 11.9,1,1, 5.218, 10488.440, 417.858, 52930.020 25/04/24,08:51:34,08,10,1, 11.9,1,1, 5.218, 10488.468, 417.835, 52929.968 25/04/24,08:51:34,09,10,1, 11.9,1,1, 5.218, 10488.452, 417.840, 52929.927 25/04/24,08:51:34,10,10,1, 11.9,1,1, 5.218, 10488.485, 417.851, 52929.997 25/04/24,08:51:34,11,10,1, 11.9,1,1, 5.218, 10488.484, 417.821, 52929.953 25/04/24,08:51:34,12,10,1, 11.9,1,1, 5.218, 10488.482, 417.831, 52929.992 25/04/24,08:51:34,13,10,1, 11.9,1,1, 5.218, 10488.520, 417.854, 52930.033 25/04/24,08:51:34,14,10,1, 11.9,1,1, 5.218, 10488.520, 417.819, 52929.927 25/04/24,08:51:34,15,10,1, 11.9,1,1, 5.218, 10488.521, 417.823, 52930.013 25/04/24,08:51:34,16,10,1, 11.9,1,1, 5.218, 10488.547, 417.799, 52929.912 25/04/24,08:51:34,17,10,1, 11.9,1,1, 5.218, 10488.524, 417.806, 52929.937 25/04/24,08:51:34,18,10,1, 11.9,1,1, 5.218, 10488.532, 417.795, 52930.011 25/04/24,08:51:34,19,10,1, 11.9,1,1, 5.218, 10488.552, 417.777, 52929.959 25/04/24,08:51:35,00,09,1, 11.9,1,1, 5.217, 10488.549, 417.777, 52929.959 25/04/24,08:51:35,01,09,1, 11.9,1,1, 5.217, 10488.608, 417.795, 52930.006 25/04/24,08:51:35,02,09,1, 11.9,1,1, 5.217, 10488.587, 417.772, 52930.005 25/04/24,08:51:35,03,09,1, 11.9,1,1, 5.217, 10488.578, 417.763, 52929.997 25/04/24,08:51:35,04,09,1, 11.9,1,1, 5.217, 10488.610, 417.734, 52929.992 25/04/24,08:51:35,05,09,1, 11.9,1,1, 5.217, 10488.640, 417.727, 52929.975 25/04/24,08:51:35,06,09,1, 11.9,1,1, 5.217, 10488.637, 417.711, 52929.967 25/04/24,08:51:35,07,09,1, 11.9,1,1, 5.217, 10488.649, 417.737, 52930.014 25/04/24,08:51:35,08,09,1, 11.9,1,1, 5.217, 10488.662, 417.706, 52929.923 25/04/24,08:51:35,09,09,1, 11.9,1,1, 5.217, 10488.651, 417.718, 52929.950 25/04/24,08:51:35,10,09,1, 11.9,1,1, 5.217, 10488.651, 417.723, 52929.991 25/04/24,08:51:35,11,09,1, 11.9,1,1, 5.217, 10488.692, 417.698, 52929.981 25/04/24,08:51:35,12,09,1, 11.9,1,1, 5.217, 10488.669, 417.686, 52929.935 25/04/24,08:51:35,13,09,1, 11.9,1,1, 5.217, 10488.686, 417.697, 52929.924 25/04/24,08:51:35,14,09,1, 11.9,1,1, 5.217, 10488.680, 417.655, 52929.951 25/04/24,08:51:35,15,09,1, 11.9,1,1, 5.217, 10488.694, 417.660, 52929.913 25/04/24,08:51:35,16,09,1, 11.9,1,1, 5.217, 10488.738, 417.661, 52929.929 25/04/24,08:51:35,17,09,1, 11.9,1,1, 5.217, 10488.730, 417.686, 52929.822 25/04/24,08:51:35,18,09,1, 11.9,1,1, 5.217, 10488.714, 417.673, 52929.900 25/04/24,08:51:35,19,09,1, 11.9,1,1, 5.217, 10488.716, 417.652, 52929.906 25/04/24,08:51:36,00,09,1, 12.0,1,1, 5.219, 10488.708, 417.652, 52929.906 25/04/24,08:51:36,01,09,1, 12.0,1,1, 5.219, 10488.775, 417.621, 52929.821 25/04/24,08:51:36,02,09,1, 12.0,1,1, 5.219, 10488.760, 417.617, 52929.907 25/04/24,08:51:36,03,09,1, 12.0,1,1, 5.219, 10488.756, 417.647, 52929.899 25/04/24,08:51:36,04,09,1, 12.0,1,1, 5.219, 10488.781, 417.643, 52929.895 25/04/24,08:51:36,05,09,1, 12.0,1,1, 5.219, 10488.777, 417.637, 52929.881 25/04/24,08:51:36,06,09,1, 12.0,1,1, 5.219, 10488.798, 417.643, 52929.865 25/04/24,08:51:36,07,09,1, 12.0,1,1, 5.219, 10488.757, 417.643, 52929.882 25/04/24,08:51:36,08,09,1, 12.0,1,1, 5.219, 10488.804, 417.620, 52929.877 25/04/24,08:51:36,09,09,1, 12.0,1,1, 5.219, 10488.771, 417.624, 52930.003 25/04/24,08:51:36,10,09,1, 12.0,1,1, 5.219, 10488.807, 417.590, 52929.891 25/04/24,08:51:36,11,09,1, 12.0,1,1, 5.219, 10488.790, 417.595, 52930.136 25/04/24,08:51:36,12,09,1, 12.0,1,1, 5.219, 10488.851, 417.577, 52929.938 25/04/24,08:51:36,13,09,1, 12.0,1,1, 5.219, 10488.818, 417.590, 52929.835 25/04/24,08:51:36,14,09,1, 12.0,1,1, 5.219, 10488.803, 417.595, 52929.865 25/04/24,08:51:36,15,09,1, 12.0,1,1, 5.219, 10488.835, 417.600, 52929.928 25/04/24,08:51:36,16,09,1, 12.0,1,1, 5.219, 10488.832, 417.598, 52930.018 25/04/24,08:51:36,17,09,1, 12.0,1,1, 5.219, 10488.838, 417.563, 52929.833 25/04/24,08:51:36,18,09,1, 12.0,1,1, 5.219, 10488.860, 417.565, 52929.890 25/04/24,08:51:36,19,09,1, 12.0,1,1, 5.219, 10488.867, 417.564, 52929.952 25/04/24,08:51:37,00,10,1, 11.9,1,1, 5.211, 10488.867, 417.564, 52929.952 25/04/24,08:51:37,01,10,1, 11.9,1,1, 5.211, 10488.884, 417.524, 52929.910 25/04/24,08:51:37,02,10,1, 11.9,1,1, 5.211, 10488.891, 417.556, 52929.914 25/04/24,08:51:37,03,10,1, 11.9,1,1, 5.211, 10488.906, 417.517, 52929.872 25/04/24,08:51:37,04,10,1, 11.9,1,1, 5.211, 10488.866, 417.510, 52929.901 25/04/24,08:51:37,05,10,1, 11.9,1,1, 5.211, 10488.908, 417.531, 52929.813 25/04/24,08:51:37,06,10,1, 11.9,1,1, 5.211, 10488.906, 417.517, 52929.939 25/04/24,08:51:37,07,10,1, 11.9,1,1, 5.211, 10488.899, 417.506, 52929.866 25/04/24,08:51:37,08,10,1, 11.9,1,1, 5.211, 10488.910, 417.502, 52929.955 25/04/24,08:51:37,09,10,1, 11.9,1,1, 5.211, 10488.924, 417.497, 52929.848 25/04/24,08:51:37,10,10,1, 11.9,1,1, 5.211, 10488.916, 417.505, 52929.849 25/04/24,08:51:37,11,10,1, 11.9,1,1, 5.211, 10488.934, 417.492, 52929.885 25/04/24,08:51:37,12,10,1, 11.9,1,1, 5.211, 10488.935, 417.495, 52929.983 25/04/24,08:51:37,13,10,1, 11.9,1,1, 5.211, 10488.899, 417.510, 52929.908 25/04/24,08:51:37,14,10,1, 11.9,1,1, 5.211, 10488.924, 417.498, 52929.863 25/04/24,08:51:37,15,10,1, 11.9,1,1, 5.211, 10488.941, 417.482, 52929.890 25/04/24,08:51:37,16,10,1, 11.9,1,1, 5.211, 10488.941, 417.489, 52929.886 25/04/24,08:51:37,17,10,1, 11.9,1,1, 5.211, 10488.966, 417.482, 52929.898 25/04/24,08:51:37,18,10,1, 11.9,1,1, 5.211, 10488.954, 417.454, 52929.916 25/04/24,08:51:37,19,10,1, 11.9,1,1, 5.211, 10488.972, 417.459, 52929.880 25/04/24,08:51:38,00,10,1, 11.9,1,1, 5.219, 10488.967, 417.459, 52929.880 25/04/24,08:51:38,01,10,1, 11.9,1,1, 5.219, 10489.003, 417.436, 52929.875 25/04/24,08:51:38,02,10,1, 11.9,1,1, 5.219, 10489.002, 417.437, 52929.814 25/04/24,08:51:38,03,10,1, 11.9,1,1, 5.219, 10489.006, 417.420, 52929.894 25/04/24,08:51:38,04,10,1, 11.9,1,1, 5.219, 10489.016, 417.394, 52929.938 25/04/24,08:51:38,05,10,1, 11.9,1,1, 5.219, 10488.990, 417.408, 52929.893 25/04/24,08:51:38,06,10,1, 11.9,1,1, 5.219, 10489.008, 417.390, 52929.885 25/04/24,08:51:38,07,10,1, 11.9,1,1, 5.219, 10489.029, 417.409, 52929.875 25/04/24,08:51:38,08,10,1, 11.9,1,1, 5.219, 10489.010, 417.392, 52929.889 25/04/24,08:51:38,09,10,1, 11.9,1,1, 5.219, 10489.047, 417.374, 52929.862 25/04/24,08:51:38,10,10,1, 11.9,1,1, 5.219, 10489.057, 417.354, 52929.894 25/04/24,08:51:38,11,10,1, 11.9,1,1, 5.219, 10489.028, 417.344, 52929.834 25/04/24,08:51:38,12,10,1, 11.9,1,1, 5.219, 10489.051, 417.317, 52929.815 25/04/24,08:51:38,13,10,1, 11.9,1,1, 5.219, 10489.059, 417.334, 52929.836 25/04/24,08:51:38,14,10,1, 11.9,1,1, 5.219, 10489.056, 417.303, 52929.832 25/04/24,08:51:38,15,10,1, 11.9,1,1, 5.219, 10489.079, 417.302, 52929.850 25/04/24,08:51:38,16,10,1, 11.9,1,1, 5.219, 10489.052, 417.310, 52929.873 25/04/24,08:51:38,17,10,1, 11.9,1,1, 5.219, 10489.074, 417.309, 52929.862 25/04/24,08:51:38,18,10,1, 11.9,1,1, 5.219, 10489.086, 417.283, 52929.909 25/04/24,08:51:38,19,10,1, 11.9,1,1, 5.219, 10489.087, 417.268, 52929.913 25/04/24,08:51:39,00,09,1, 11.9,1,1, 5.216, 10489.084, 417.268, 52929.913 25/04/24,08:51:39,01,09,1, 11.9,1,1, 5.216, 10489.105, 417.244, 52929.790 25/04/24,08:51:39,02,09,1, 11.9,1,1, 5.216, 10489.096, 417.220, 52929.896 25/04/24,08:51:39,03,09,1, 11.9,1,1, 5.216, 10489.096, 417.208, 52929.856 25/04/24,08:51:39,04,09,1, 11.9,1,1, 5.216, 10489.126, 417.196, 52929.855 25/04/24,08:51:39,05,09,1, 11.9,1,1, 5.216, 10489.154, 417.169, 52929.830 25/04/24,08:51:39,06,09,1, 11.9,1,1, 5.216, 10489.099, 417.161, 52929.844 25/04/24,08:51:39,07,09,1, 11.9,1,1, 5.216, 10489.158, 417.133, 52929.784 25/04/24,08:51:39,08,09,1, 11.9,1,1, 5.216, 10489.174, 417.144, 52929.798 25/04/24,08:51:39,09,09,1, 11.9,1,1, 5.216, 10489.140, 417.091, 52929.868 25/04/24,08:51:39,10,09,1, 11.9,1,1, 5.216, 10489.159, 417.103, 52929.778 25/04/24,08:51:39,11,09,1, 11.9,1,1, 5.216, 10489.163, 417.107, 52929.893 25/04/24,08:51:39,12,09,1, 11.9,1,1, 5.216, 10489.157, 417.104, 52929.849 25/04/24,08:51:39,13,09,1, 11.9,1,1, 5.216, 10489.176, 417.085, 52929.792 25/04/24,08:51:39,14,09,1, 11.9,1,1, 5.216, 10489.178, 417.073, 52929.755 25/04/24,08:51:39,15,09,1, 11.9,1,1, 5.216, 10489.194, 417.041, 52929.834 25/04/24,08:51:39,16,09,1, 11.9,1,1, 5.216, 10489.190, 417.008, 52929.744 25/04/24,08:51:39,17,09,1, 11.9,1,1, 5.216, 10489.179, 417.001, 52929.878 25/04/24,08:51:39,18,09,1, 11.9,1,1, 5.216, 10489.188, 417.024, 52929.832 25/04/24,08:51:39,19,09,1, 11.9,1,1, 5.216, 10489.214, 416.998, 52929.791 25/04/24,08:51:40,00,10,1, 11.9,1,1, 5.222, 10489.209, 416.998, 52929.791 25/04/24,08:51:40,01,10,1, 11.9,1,1, 5.222, 10489.221, 416.953, 52929.855 25/04/24,08:51:40,02,10,1, 11.9,1,1, 5.222, 10489.211, 416.940, 52929.792 25/04/24,08:51:40,03,10,1, 11.9,1,1, 5.222, 10489.249, 416.919, 52929.813 25/04/24,08:51:40,04,10,1, 11.9,1,1, 5.222, 10489.247, 416.908, 52929.822 25/04/24,08:51:40,05,10,1, 11.9,1,1, 5.222, 10489.234, 416.892, 52929.822 25/04/24,08:51:40,06,10,1, 11.9,1,1, 5.222, 10489.229, 416.895, 52929.776 25/04/24,08:51:40,07,10,1, 11.9,1,1, 5.222, 10489.262, 416.885, 52929.773 25/04/24,08:51:40,08,10,1, 11.9,1,1, 5.222, 10489.252, 416.862, 52929.744 25/04/24,08:51:40,09,10,1, 11.9,1,1, 5.222, 10489.276, 416.849, 52929.743 25/04/24,08:51:40,10,10,1, 11.9,1,1, 5.222, 10489.248, 416.836, 52929.766 25/04/24,08:51:40,11,10,1, 11.9,1,1, 5.222, 10489.254, 416.795, 52929.705 25/04/24,08:51:40,12,10,1, 11.9,1,1, 5.222, 10489.256, 416.780, 52929.708 25/04/24,08:51:40,13,10,1, 11.9,1,1, 5.222, 10489.283, 416.779, 52929.703 25/04/24,08:51:40,14,10,1, 11.9,1,1, 5.222, 10489.298, 416.759, 52929.666 25/04/24,08:51:40,15,10,1, 11.9,1,1, 5.222, 10489.297, 416.744, 52929.778 25/04/24,08:51:40,16,10,1, 11.9,1,1, 5.222, 10489.308, 416.737, 52929.719 25/04/24,08:51:40,17,10,1, 11.9,1,1, 5.222, 10489.320, 416.721, 52929.778 25/04/24,08:51:40,18,10,1, 11.9,1,1, 5.222, 10489.288, 416.731, 52929.777 25/04/24,08:51:40,19,10,1, 11.9,1,1, 5.222, 10489.291, 416.695, 52929.734 25/04/24,08:51:41,00,10,1, 12.0,1,1, 5.221, 10489.284, 416.695, 52929.734 25/04/24,08:51:41,01,10,1, 12.0,1,1, 5.221, 10489.308, 416.657, 52929.666 25/04/24,08:51:41,02,10,1, 12.0,1,1, 5.221, 10489.304, 416.657, 52929.768 25/04/24,08:51:41,03,10,1, 12.0,1,1, 5.221, 10489.335, 416.658, 52929.749 25/04/24,08:51:41,04,10,1, 12.0,1,1, 5.221, 10489.332, 416.650, 52929.757 25/04/24,08:51:41,05,10,1, 12.0,1,1, 5.221, 10489.324, 416.647, 52929.718 25/04/24,08:51:41,06,10,1, 12.0,1,1, 5.221, 10489.337, 416.613, 52929.769 25/04/24,08:51:41,07,10,1, 12.0,1,1, 5.221, 10489.317, 416.590, 52929.792 25/04/24,08:51:41,08,10,1, 12.0,1,1, 5.221, 10489.364, 416.556, 52929.635 25/04/24,08:51:41,09,10,1, 12.0,1,1, 5.221, 10489.352, 416.586, 52929.774 25/04/24,08:51:41,10,10,1, 12.0,1,1, 5.221, 10489.354, 416.563, 52929.632 25/04/24,08:51:41,11,10,1, 12.0,1,1, 5.221, 10489.354, 416.550, 52929.666 25/04/24,08:51:41,12,10,1, 12.0,1,1, 5.221, 10489.378, 416.554, 52929.731 25/04/24,08:51:41,13,10,1, 12.0,1,1, 5.221, 10489.367, 416.542, 52929.721 25/04/24,08:51:41,14,10,1, 12.0,1,1, 5.221, 10489.404, 416.473, 52929.444 25/04/24,08:51:41,15,10,1, 12.0,1,1, 5.221, 10489.373, 416.495, 52929.672 25/04/24,08:51:41,16,10,1, 12.0,1,1, 5.221, 10489.355, 416.476, 52929.691 25/04/24,08:51:41,17,10,1, 12.0,1,1, 5.221, 10489.341, 416.456, 52929.654 25/04/24,08:51:41,18,10,1, 12.0,1,1, 5.221, 10489.403, 416.458, 52929.720 25/04/24,08:51:41,19,10,1, 12.0,1,1, 5.221, 10489.385, 416.471, 52929.722 25/04/24,08:51:42,00,09,1, 11.9,1,1, 5.212, 10489.384, 416.471, 52929.722 25/04/24,08:51:42,01,09,1, 11.9,1,1, 5.212, 10489.390, 416.453, 52929.822 25/04/24,08:51:42,02,09,1, 11.9,1,1, 5.212, 10489.399, 416.415, 52929.751 25/04/24,08:51:42,03,09,1, 11.9,1,1, 5.212, 10489.387, 416.385, 52929.679 25/04/24,08:51:42,04,09,1, 11.9,1,1, 5.212, 10489.362, 416.375, 52929.703 25/04/24,08:51:42,05,09,1, 11.9,1,1, 5.212, 10489.373, 416.386, 52929.674 25/04/24,08:51:42,06,09,1, 11.9,1,1, 5.212, 10489.390, 416.387, 52929.694 25/04/24,08:51:42,07,09,1, 11.9,1,1, 5.212, 10489.413, 416.352, 52929.668 25/04/24,08:51:42,08,09,1, 11.9,1,1, 5.212, 10489.411, 416.367, 52929.708 25/04/24,08:51:42,09,09,1, 11.9,1,1, 5.212, 10489.400, 416.340, 52929.676 25/04/24,08:51:42,10,09,1, 11.9,1,1, 5.212, 10489.402, 416.329, 52929.737 25/04/24,08:51:42,11,09,1, 11.9,1,1, 5.212, 10489.405, 416.290, 52929.638 25/04/24,08:51:42,12,09,1, 11.9,1,1, 5.212, 10489.418, 416.309, 52929.630 25/04/24,08:51:42,13,09,1, 11.9,1,1, 5.212, 10489.401, 416.289, 52929.714 25/04/24,08:51:42,14,09,1, 11.9,1,1, 5.212, 10489.409, 416.284, 52929.640 25/04/24,08:51:42,15,09,1, 11.9,1,1, 5.212, 10489.441, 416.271, 52929.711 25/04/24,08:51:42,16,09,1, 11.9,1,1, 5.212, 10489.409, 416.283, 52929.650 25/04/24,08:51:42,17,09,1, 11.9,1,1, 5.212, 10489.407, 416.251, 52929.691 25/04/24,08:51:42,18,09,1, 11.9,1,1, 5.212, 10489.416, 416.228, 52929.718 25/04/24,08:51:42,19,09,1, 11.9,1,1, 5.212, 10489.444, 416.199, 52929.592 25/04/24,08:51:43,00,09,1, 12.0,1,1, 5.221, 10489.442, 416.199, 52929.592 25/04/24,08:51:43,01,09,1, 12.0,1,1, 5.221, 10489.446, 416.197, 52929.608 25/04/24,08:51:43,02,09,1, 12.0,1,1, 5.221, 10489.421, 416.189, 52929.763 25/04/24,08:51:43,03,09,1, 12.0,1,1, 5.221, 10489.438, 416.207, 52929.617 25/04/24,08:51:43,04,09,1, 12.0,1,1, 5.221, 10489.446, 416.190, 52929.709 25/04/24,08:51:43,05,09,1, 12.0,1,1, 5.221, 10489.426, 416.167, 52929.735 25/04/24,08:51:43,06,09,1, 12.0,1,1, 5.221, 10489.422, 416.161, 52929.603 25/04/24,08:51:43,07,09,1, 12.0,1,1, 5.221, 10489.445, 416.128, 52929.652 25/04/24,08:51:43,08,09,1, 12.0,1,1, 5.221, 10489.458, 416.166, 52929.709 25/04/24,08:51:43,09,09,1, 12.0,1,1, 5.221, 10489.431, 416.123, 52929.594 25/04/24,08:51:43,10,09,1, 12.0,1,1, 5.221, 10489.446, 416.107, 52929.617 25/04/24,08:51:43,11,09,1, 12.0,1,1, 5.221, 10489.466, 416.139, 52929.716 25/04/24,08:51:43,12,09,1, 12.0,1,1, 5.221, 10489.466, 416.099, 52929.733 25/04/24,08:51:43,13,09,1, 12.0,1,1, 5.221, 10489.492, 416.096, 52929.685 25/04/24,08:51:43,14,09,1, 12.0,1,1, 5.221, 10489.460, 416.070, 52929.738 25/04/24,08:51:43,15,09,1, 12.0,1,1, 5.221, 10489.458, 416.045, 52929.653 25/04/24,08:51:43,16,09,1, 12.0,1,1, 5.221, 10489.476, 416.017, 52929.600 25/04/24,08:51:43,17,09,1, 12.0,1,1, 5.221, 10489.476, 416.014, 52929.686 25/04/24,08:51:43,18,09,1, 12.0,1,1, 5.221, 10489.480, 416.032, 52929.653 25/04/24,08:51:43,19,09,1, 12.0,1,1, 5.221, 10489.438, 416.013, 52929.693 25/04/24,08:51:44,00,09,1, 11.9,1,1, 5.219, 10489.434, 416.013, 52929.693 25/04/24,08:51:44,01,09,1, 11.9,1,1, 5.219, 10489.488, 416.016, 52929.677 25/04/24,08:51:44,02,09,1, 11.9,1,1, 5.219, 10489.481, 415.978, 52929.694 25/04/24,08:51:44,03,09,1, 11.9,1,1, 5.219, 10489.503, 415.979, 52929.729 25/04/24,08:51:44,04,09,1, 11.9,1,1, 5.219, 10489.470, 415.986, 52929.689 25/04/24,08:51:44,05,09,1, 11.9,1,1, 5.219, 10489.499, 415.974, 52929.682 25/04/24,08:51:44,06,09,1, 11.9,1,1, 5.219, 10489.478, 415.957, 52929.722 25/04/24,08:51:44,07,09,1, 11.9,1,1, 5.219, 10489.497, 415.974, 52929.630 25/04/24,08:51:44,08,09,1, 11.9,1,1, 5.219, 10489.511, 415.953, 52929.632 25/04/24,08:51:44,09,09,1, 11.9,1,1, 5.219, 10489.530, 415.907, 52929.628 25/04/24,08:51:44,10,09,1, 11.9,1,1, 5.219, 10489.504, 415.926, 52929.653 25/04/24,08:51:44,11,09,1, 11.9,1,1, 5.219, 10489.493, 415.915, 52929.693 25/04/24,08:51:44,12,09,1, 11.9,1,1, 5.219, 10489.504, 415.899, 52929.671 25/04/24,08:51:44,13,09,1, 11.9,1,1, 5.219, 10489.523, 415.909, 52929.691 25/04/24,08:51:44,14,09,1, 11.9,1,1, 5.219, 10489.500, 415.889, 52929.602 25/04/24,08:51:44,15,09,1, 11.9,1,1, 5.219, 10489.482, 415.899, 52929.633 25/04/24,08:51:44,16,09,1, 11.9,1,1, 5.219, 10489.528, 415.869, 52929.599 25/04/24,08:51:44,17,09,1, 11.9,1,1, 5.219, 10489.495, 415.879, 52929.610 25/04/24,08:51:44,18,09,1, 11.9,1,1, 5.219, 10489.545, 415.859, 52929.610 25/04/24,08:51:44,19,09,1, 11.9,1,1, 5.219, 10489.533, 415.883, 52929.614 25/04/24,08:51:45,00,09,1, 11.9,1,1, 5.220, 10489.526, 415.883, 52929.614 25/04/24,08:51:45,01,09,1, 11.9,1,1, 5.220, 10489.552, 415.863, 52929.633 25/04/24,08:51:45,02,09,1, 11.9,1,1, 5.220, 10489.569, 415.880, 52929.660 25/04/24,08:51:45,03,09,1, 11.9,1,1, 5.220, 10489.531, 415.859, 52929.651 25/04/24,08:51:45,04,09,1, 11.9,1,1, 5.220, 10489.540, 415.850, 52929.726 25/04/24,08:51:45,05,09,1, 11.9,1,1, 5.220, 10489.532, 415.829, 52929.662 25/04/24,08:51:45,06,09,1, 11.9,1,1, 5.220, 10489.549, 415.833, 52929.744 25/04/24,08:51:45,07,09,1, 11.9,1,1, 5.220, 10489.578, 415.824, 52929.638 25/04/24,08:51:45,08,09,1, 11.9,1,1, 5.220, 10489.569, 415.825, 52929.680 25/04/24,08:51:45,09,09,1, 11.9,1,1, 5.220, 10489.587, 415.841, 52929.701 25/04/24,08:51:45,10,09,1, 11.9,1,1, 5.220, 10489.570, 415.840, 52929.693 25/04/24,08:51:45,11,09,1, 11.9,1,1, 5.220, 10489.584, 415.820, 52929.690 25/04/24,08:51:45,12,09,1, 11.9,1,1, 5.220, 10489.539, 415.815, 52929.649 25/04/24,08:51:45,13,09,1, 11.9,1,1, 5.220, 10489.570, 415.787, 52929.612 25/04/24,08:51:45,14,09,1, 11.9,1,1, 5.220, 10489.582, 415.803, 52929.625 25/04/24,08:51:45,15,09,1, 11.9,1,1, 5.220, 10489.605, 415.788, 52929.680 25/04/24,08:51:45,16,09,1, 11.9,1,1, 5.220, 10489.599, 415.796, 52929.689 25/04/24,08:51:45,17,09,1, 11.9,1,1, 5.220, 10489.599, 415.814, 52929.671 25/04/24,08:51:45,18,09,1, 11.9,1,1, 5.220, 10489.603, 415.776, 52929.581 25/04/24,08:51:45,19,09,1, 11.9,1,1, 5.220, 10489.603, 415.783, 52929.621 25/04/24,08:51:46,00,10,1, 12.0,1,1, 5.222, 10489.601, 415.783, 52929.621 25/04/24,08:51:46,01,10,1, 12.0,1,1, 5.222, 10489.612, 415.780, 52929.656 25/04/24,08:51:46,02,10,1, 12.0,1,1, 5.222, 10489.622, 415.769, 52929.608 25/04/24,08:51:46,03,10,1, 12.0,1,1, 5.222, 10489.620, 415.784, 52929.657 25/04/24,08:51:46,04,10,1, 12.0,1,1, 5.222, 10489.631, 415.789, 52929.657 25/04/24,08:51:46,05,10,1, 12.0,1,1, 5.222, 10489.635, 415.786, 52929.669 25/04/24,08:51:46,06,10,1, 12.0,1,1, 5.222, 10489.606, 415.758, 52929.635 25/04/24,08:51:46,07,10,1, 12.0,1,1, 5.222, 10489.643, 415.737, 52929.620 25/04/24,08:51:46,08,10,1, 12.0,1,1, 5.222, 10489.620, 415.769, 52929.664 25/04/24,08:51:46,09,10,1, 12.0,1,1, 5.222, 10489.626, 415.752, 52929.632 25/04/24,08:51:46,10,10,1, 12.0,1,1, 5.222, 10489.633, 415.749, 52929.641 25/04/24,08:51:46,11,10,1, 12.0,1,1, 5.222, 10489.649, 415.763, 52929.687 25/04/24,08:51:46,12,10,1, 12.0,1,1, 5.222, 10489.633, 415.773, 52929.713 25/04/24,08:51:46,13,10,1, 12.0,1,1, 5.222, 10489.617, 415.757, 52929.613 25/04/24,08:51:46,14,10,1, 12.0,1,1, 5.222, 10489.621, 415.742, 52929.631 25/04/24,08:51:46,15,10,1, 12.0,1,1, 5.222, 10489.632, 415.738, 52929.662 25/04/24,08:51:46,16,10,1, 12.0,1,1, 5.222, 10489.636, 415.735, 52929.637 25/04/24,08:51:46,17,10,1, 12.0,1,1, 5.222, 10489.657, 415.724, 52929.687 25/04/24,08:51:46,18,10,1, 12.0,1,1, 5.222, 10489.637, 415.738, 52929.676 25/04/24,08:51:46,19,10,1, 12.0,1,1, 5.222, 10489.666, 415.725, 52929.657 25/04/24,08:51:47,00,11,1, 11.9,1,1, 5.214, 10489.659, 415.725, 52929.657 25/04/24,08:51:47,01,11,1, 11.9,1,1, 5.214, 10489.664, 415.720, 52929.694 25/04/24,08:51:47,02,11,1, 11.9,1,1, 5.214, 10489.676, 415.728, 52929.674 25/04/24,08:51:47,03,11,1, 11.9,1,1, 5.214, 10489.669, 415.692, 52929.657 25/04/24,08:51:47,04,11,1, 11.9,1,1, 5.214, 10489.669, 415.692, 52929.625 25/04/24,08:51:47,05,11,1, 11.9,1,1, 5.214, 10489.669, 415.698, 52929.712 25/04/24,08:51:47,06,11,1, 11.9,1,1, 5.214, 10489.656, 415.690, 52929.648 25/04/24,08:51:47,07,11,1, 11.9,1,1, 5.214, 10489.653, 415.703, 52929.619 25/04/24,08:51:47,08,11,1, 11.9,1,1, 5.214, 10489.666, 415.699, 52929.736 25/04/24,08:51:47,09,11,1, 11.9,1,1, 5.214, 10489.683, 415.660, 52929.674 25/04/24,08:51:47,10,11,1, 11.9,1,1, 5.214, 10489.686, 415.657, 52929.642 25/04/24,08:51:47,11,11,1, 11.9,1,1, 5.214, 10489.683, 415.655, 52929.619 25/04/24,08:51:47,12,11,1, 11.9,1,1, 5.214, 10489.697, 415.655, 52929.690 25/04/24,08:51:47,13,11,1, 11.9,1,1, 5.214, 10489.699, 415.643, 52929.639 25/04/24,08:51:47,14,11,1, 11.9,1,1, 5.214, 10489.689, 415.617, 52929.649 25/04/24,08:51:47,15,11,1, 11.9,1,1, 5.214, 10489.704, 415.643, 52929.635 25/04/24,08:51:47,16,11,1, 11.9,1,1, 5.214, 10489.690, 415.602, 52929.614 25/04/24,08:51:47,17,11,1, 11.9,1,1, 5.214, 10489.698, 415.627, 52929.641 25/04/24,08:51:47,18,11,1, 11.9,1,1, 5.214, 10489.688, 415.623, 52929.671 25/04/24,08:51:47,19,11,1, 11.9,1,1, 5.214, 10489.692, 415.610, 52929.631 25/04/24,08:51:48,00,11,1, 11.9,1,1, 5.222, 10489.684, 415.610, 52929.631 25/04/24,08:51:48,01,11,1, 11.9,1,1, 5.222, 10489.725, 415.620, 52929.571 25/04/24,08:51:48,02,11,1, 11.9,1,1, 5.222, 10489.704, 415.623, 52929.686 25/04/24,08:51:48,03,11,1, 11.9,1,1, 5.222, 10489.693, 415.571, 52929.619 25/04/24,08:51:48,04,11,1, 11.9,1,1, 5.222, 10489.723, 415.582, 52929.608 25/04/24,08:51:48,05,11,1, 11.9,1,1, 5.222, 10489.720, 415.561, 52929.660 25/04/24,08:51:48,06,11,1, 11.9,1,1, 5.222, 10489.735, 415.550, 52929.626 25/04/24,08:51:48,07,11,1, 11.9,1,1, 5.222, 10489.705, 415.587, 52929.624 25/04/24,08:51:48,08,11,1, 11.9,1,1, 5.222, 10489.730, 415.564, 52929.689 25/04/24,08:51:48,09,11,1, 11.9,1,1, 5.222, 10489.738, 415.553, 52929.657 25/04/24,08:51:48,10,11,1, 11.9,1,1, 5.222, 10489.735, 415.560, 52929.608 25/04/24,08:51:48,11,11,1, 11.9,1,1, 5.222, 10489.741, 415.530, 52929.658 25/04/24,08:51:48,12,11,1, 11.9,1,1, 5.222, 10489.757, 415.510, 52929.551 25/04/24,08:51:48,13,11,1, 11.9,1,1, 5.222, 10489.751, 415.505, 52929.557 25/04/24,08:51:48,14,11,1, 11.9,1,1, 5.222, 10489.762, 415.500, 52929.615 25/04/24,08:51:48,15,11,1, 11.9,1,1, 5.222, 10489.750, 415.493, 52929.622 25/04/24,08:51:48,16,11,1, 11.9,1,1, 5.222, 10489.768, 415.469, 52929.673 25/04/24,08:51:48,17,11,1, 11.9,1,1, 5.222, 10489.756, 415.458, 52929.618 25/04/24,08:51:48,18,11,1, 11.9,1,1, 5.222, 10489.758, 415.444, 52929.626 25/04/24,08:51:48,19,11,1, 11.9,1,1, 5.222, 10489.770, 415.440, 52929.546 25/04/24,08:51:49,00,11,1, 12.0,1,1, 5.224, 10489.768, 415.440, 52929.546 25/04/24,08:51:49,01,11,1, 12.0,1,1, 5.224, 10489.767, 415.425, 52929.547 25/04/24,08:51:49,02,11,1, 12.0,1,1, 5.224, 10489.805, 415.405, 52929.576 25/04/24,08:51:49,03,11,1, 12.0,1,1, 5.224, 10489.767, 415.392, 52929.540 25/04/24,08:51:49,04,11,1, 12.0,1,1, 5.224, 10489.770, 415.409, 52929.653 25/04/24,08:51:49,05,11,1, 12.0,1,1, 5.224, 10489.798, 415.375, 52929.606 25/04/24,08:51:49,06,11,1, 12.0,1,1, 5.224, 10489.795, 415.344, 52929.513 25/04/24,08:51:49,07,11,1, 12.0,1,1, 5.224, 10489.801, 415.330, 52929.534 25/04/24,08:51:49,08,11,1, 12.0,1,1, 5.224, 10489.797, 415.358, 52929.582 25/04/24,08:51:49,09,11,1, 12.0,1,1, 5.224, 10489.800, 415.321, 52929.600 25/04/24,08:51:49,10,11,1, 12.0,1,1, 5.224, 10489.814, 415.331, 52929.555 25/04/24,08:51:49,11,11,1, 12.0,1,1, 5.224, 10489.804, 415.303, 52929.506 25/04/24,08:51:49,12,11,1, 12.0,1,1, 5.224, 10489.786, 415.284, 52929.545 25/04/24,08:51:49,13,11,1, 12.0,1,1, 5.224, 10489.830, 415.244, 52929.476 25/04/24,08:51:49,14,11,1, 12.0,1,1, 5.224, 10489.822, 415.258, 52929.552 25/04/24,08:51:49,15,11,1, 12.0,1,1, 5.224, 10489.796, 415.270, 52929.826 25/04/24,08:51:49,16,11,1, 12.0,1,1, 5.224, 10489.847, 415.224, 52929.486 25/04/24,08:51:49,17,11,1, 12.0,1,1, 5.224, 10489.861, 415.204, 52929.451 25/04/24,08:51:49,18,11,1, 12.0,1,1, 5.224, 10489.842, 415.194, 52929.523 25/04/24,08:51:49,19,11,1, 12.0,1,1, 5.224, 10489.845, 415.159, 52929.496 25/04/24,08:51:50,00,11,1, 12.0,1,1, 5.215, 10489.843, 415.159, 52929.496 25/04/24,08:51:50,01,11,1, 12.0,1,1, 5.215, 10489.840, 415.171, 52929.545 25/04/24,08:51:50,02,11,1, 12.0,1,1, 5.215, 10489.863, 415.133, 52929.549 25/04/24,08:51:50,03,11,1, 12.0,1,1, 5.215, 10489.853, 415.126, 52929.475 25/04/24,08:51:50,04,11,1, 12.0,1,1, 5.215, 10489.868, 415.115, 52929.440 25/04/24,08:51:50,05,11,1, 12.0,1,1, 5.215, 10489.864, 415.081, 52929.398 25/04/24,08:51:50,06,11,1, 12.0,1,1, 5.215, 10489.874, 415.071, 52929.435 25/04/24,08:51:50,07,11,1, 12.0,1,1, 5.215, 10489.861, 415.081, 52929.451 25/04/24,08:51:50,08,11,1, 12.0,1,1, 5.215, 10489.875, 415.062, 52929.459 25/04/24,08:51:50,09,11,1, 12.0,1,1, 5.215, 10489.896, 415.057, 52929.464 25/04/24,08:51:50,10,11,1, 12.0,1,1, 5.215, 10489.885, 415.027, 52929.463 25/04/24,08:51:50,11,11,1, 12.0,1,1, 5.215, 10489.873, 415.037, 52929.467 25/04/24,08:51:50,12,11,1, 12.0,1,1, 5.215, 10489.918, 415.020, 52929.333 25/04/24,08:51:50,13,11,1, 12.0,1,1, 5.215, 10489.877, 415.010, 52929.399 25/04/24,08:51:50,14,11,1, 12.0,1,1, 5.215, 10489.904, 414.968, 52929.421 25/04/24,08:51:50,15,11,1, 12.0,1,1, 5.215, 10489.883, 414.963, 52929.413 25/04/24,08:51:50,16,11,1, 12.0,1,1, 5.215, 10489.915, 414.961, 52929.414 25/04/24,08:51:50,17,11,1, 12.0,1,1, 5.215, 10489.899, 414.958, 52929.446 25/04/24,08:51:50,18,11,1, 12.0,1,1, 5.215, 10489.923, 414.985, 52929.427 25/04/24,08:51:50,19,11,1, 12.0,1,1, 5.215, 10489.912, 414.954, 52929.397 25/04/24,08:51:51,00,10,1, 11.9,1,1, 5.217, 10489.910, 414.954, 52929.397 25/04/24,08:51:51,01,10,1, 11.9,1,1, 5.217, 10489.914, 414.907, 52929.384 25/04/24,08:51:51,02,10,1, 11.9,1,1, 5.217, 10489.935, 414.899, 52929.424 25/04/24,08:51:51,03,10,1, 11.9,1,1, 5.217, 10489.938, 414.895, 52929.449 25/04/24,08:51:51,04,10,1, 11.9,1,1, 5.217, 10489.951, 414.910, 52929.417 25/04/24,08:51:51,05,10,1, 11.9,1,1, 5.217, 10489.939, 414.889, 52929.571 25/04/24,08:51:51,06,10,1, 11.9,1,1, 5.217, 10489.944, 414.884, 52929.391 25/04/24,08:51:51,07,10,1, 11.9,1,1, 5.217, 10489.964, 414.870, 52929.452 25/04/24,08:51:51,08,10,1, 11.9,1,1, 5.217, 10489.940, 414.833, 52929.494 25/04/24,08:51:51,09,10,1, 11.9,1,1, 5.217, 10489.955, 414.852, 52929.426 25/04/24,08:51:51,10,10,1, 11.9,1,1, 5.217, 10489.947, 414.833, 52929.459 25/04/24,08:51:51,11,10,1, 11.9,1,1, 5.217, 10489.947, 414.846, 52929.419 25/04/24,08:51:51,12,10,1, 11.9,1,1, 5.217, 10489.956, 414.821, 52929.336 25/04/24,08:51:51,13,10,1, 11.9,1,1, 5.217, 10489.957, 414.810, 52929.334 25/04/24,08:51:51,14,10,1, 11.9,1,1, 5.217, 10489.964, 414.802, 52929.373 25/04/24,08:51:51,15,10,1, 11.9,1,1, 5.217, 10489.985, 414.770, 52929.223 25/04/24,08:51:51,16,10,1, 11.9,1,1, 5.217, 10489.960, 414.759, 52929.472 25/04/24,08:51:51,17,10,1, 11.9,1,1, 5.217, 10489.992, 414.768, 52929.363 25/04/24,08:51:51,18,10,1, 11.9,1,1, 5.217, 10489.988, 414.777, 52929.364 25/04/24,08:51:51,19,10,1, 11.9,1,1, 5.217, 10489.994, 414.766, 52929.363 25/04/24,08:51:52,00,09,1, 12.0,1,1, 5.225, 10489.993, 414.766, 52929.363 25/04/24,08:51:52,01,09,1, 12.0,1,1, 5.225, 10490.004, 414.725, 52929.376 25/04/24,08:51:52,02,09,1, 12.0,1,1, 5.225, 10489.994, 414.716, 52929.381 25/04/24,08:51:52,03,09,1, 12.0,1,1, 5.225, 10489.981, 414.704, 52929.357 25/04/24,08:51:52,04,09,1, 12.0,1,1, 5.225, 10489.993, 414.706, 52929.437 25/04/24,08:51:52,05,09,1, 12.0,1,1, 5.225, 10490.007, 414.704, 52929.331 25/04/24,08:51:52,06,09,1, 12.0,1,1, 5.225, 10490.025, 414.704, 52929.315 25/04/24,08:51:52,07,09,1, 12.0,1,1, 5.225, 10489.999, 414.674, 52929.387 25/04/24,08:51:52,08,09,1, 12.0,1,1, 5.225, 10490.031, 414.661, 52929.407 25/04/24,08:51:52,09,09,1, 12.0,1,1, 5.225, 10490.059, 414.664, 52929.310 25/04/24,08:51:52,10,09,1, 12.0,1,1, 5.225, 10490.052, 414.653, 52929.282 25/04/24,08:51:52,11,09,1, 12.0,1,1, 5.225, 10490.054, 414.634, 52929.353 25/04/24,08:51:52,12,09,1, 12.0,1,1, 5.225, 10490.054, 414.651, 52929.318 25/04/24,08:51:52,13,09,1, 12.0,1,1, 5.225, 10490.048, 414.629, 52929.317 25/04/24,08:51:52,14,09,1, 12.0,1,1, 5.225, 10490.056, 414.632, 52929.301 25/04/24,08:51:52,15,09,1, 12.0,1,1, 5.225, 10490.074, 414.630, 52929.349 25/04/24,08:51:52,16,09,1, 12.0,1,1, 5.225, 10490.090, 414.627, 52929.303 25/04/24,08:51:52,17,09,1, 12.0,1,1, 5.225, 10490.079, 414.616, 52929.296 25/04/24,08:51:52,18,09,1, 12.0,1,1, 5.225, 10490.092, 414.615, 52929.364 25/04/24,08:51:52,19,09,1, 12.0,1,1, 5.225, 10490.119, 414.613, 52929.335 25/04/24,08:51:53,00,09,1, 11.9,1,1, 5.215, 10490.118, 414.613, 52929.335 25/04/24,08:51:53,01,09,1, 11.9,1,1, 5.215, 10490.110, 414.582, 52929.368 25/04/24,08:51:53,02,09,1, 11.9,1,1, 5.215, 10490.146, 414.592, 52929.295 25/04/24,08:51:53,03,09,1, 11.9,1,1, 5.215, 10490.119, 414.560, 52929.266 25/04/24,08:51:53,04,09,1, 11.9,1,1, 5.215, 10490.151, 414.580, 52929.320 25/04/24,08:51:53,05,09,1, 11.9,1,1, 5.215, 10490.150, 414.557, 52929.335 25/04/24,08:51:53,06,09,1, 11.9,1,1, 5.215, 10490.178, 414.551, 52929.339 25/04/24,08:51:53,07,09,1, 11.9,1,1, 5.215, 10490.175, 414.528, 52929.334 25/04/24,08:51:53,08,09,1, 11.9,1,1, 5.215, 10490.167, 414.517, 52929.313 25/04/24,08:51:53,09,09,1, 11.9,1,1, 5.215, 10490.195, 414.513, 52929.299 25/04/24,08:51:53,10,09,1, 11.9,1,1, 5.215, 10490.187, 414.498, 52929.301 25/04/24,08:51:53,11,09,1, 11.9,1,1, 5.215, 10490.189, 414.528, 52929.335 25/04/24,08:51:53,12,09,1, 11.9,1,1, 5.215, 10490.193, 414.509, 52929.380 25/04/24,08:51:53,13,09,1, 11.9,1,1, 5.215, 10490.225, 414.502, 52929.241 25/04/24,08:51:53,14,09,1, 11.9,1,1, 5.215, 10490.228, 414.452, 52929.293 25/04/24,08:51:53,15,09,1, 11.9,1,1, 5.215, 10490.238, 414.456, 52929.307 25/04/24,08:51:53,16,09,1, 11.9,1,1, 5.215, 10490.232, 414.463, 52929.292 25/04/24,08:51:53,17,09,1, 11.9,1,1, 5.215, 10490.258, 414.464, 52929.351 25/04/24,08:51:53,18,09,1, 11.9,1,1, 5.215, 10490.247, 414.432, 52929.009 25/04/24,08:51:53,19,09,1, 11.9,1,1, 5.215, 10490.219, 414.463, 52929.442 25/04/24,08:51:54,00,08,1, 11.9,1,1, 5.222, 10490.218, 414.463, 52929.442 25/04/24,08:51:54,01,08,1, 11.9,1,1, 5.222, 10490.280, 414.404, 52929.266 25/04/24,08:51:54,02,08,1, 11.9,1,1, 5.222, 10490.268, 414.414, 52929.288 25/04/24,08:51:54,03,08,1, 11.9,1,1, 5.222, 10490.280, 414.396, 52929.268 25/04/24,08:51:54,04,08,1, 11.9,1,1, 5.222, 10490.302, 414.381, 52929.269 25/04/24,08:51:54,05,08,1, 11.9,1,1, 5.222, 10490.296, 414.410, 52929.276 25/04/24,08:51:54,06,08,1, 11.9,1,1, 5.222, 10490.331, 414.419, 52929.242 25/04/24,08:51:54,07,08,1, 11.9,1,1, 5.222, 10490.328, 414.370, 52929.271 25/04/24,08:51:54,08,08,1, 11.9,1,1, 5.222, 10490.301, 414.376, 52929.243 25/04/24,08:51:54,09,08,1, 11.9,1,1, 5.222, 10490.335, 414.378, 52929.292 25/04/24,08:51:54,10,08,1, 11.9,1,1, 5.222, 10490.358, 414.348, 52929.261 25/04/24,08:51:54,11,08,1, 11.9,1,1, 5.222, 10490.352, 414.371, 52929.247 25/04/24,08:51:54,12,08,1, 11.9,1,1, 5.222, 10490.362, 414.346, 52929.243 25/04/24,08:51:54,13,08,1, 11.9,1,1, 5.222, 10490.354, 414.360, 52929.243 25/04/24,08:51:54,14,08,1, 11.9,1,1, 5.222, 10490.358, 414.333, 52929.242 25/04/24,08:51:54,15,08,1, 11.9,1,1, 5.222, 10490.395, 414.293, 52928.963 25/04/24,08:51:54,16,08,1, 11.9,1,1, 5.222, 10490.367, 414.329, 52929.156 25/04/24,08:51:54,17,08,1, 11.9,1,1, 5.222, 10490.366, 414.326, 52929.216 25/04/24,08:51:54,18,08,1, 11.9,1,1, 5.222, 10490.370, 414.296, 52929.185 25/04/24,08:51:54,19,08,1, 11.9,1,1, 5.222, 10490.424, 414.316, 52929.191 25/04/24,08:51:55,00,09,1, 11.9,1,1, 5.224, 10490.419, 414.316, 52929.191 25/04/24,08:51:55,01,09,1, 11.9,1,1, 5.224, 10490.407, 414.286, 52929.198 25/04/24,08:51:55,02,09,1, 11.9,1,1, 5.224, 10490.442, 414.296, 52929.170 25/04/24,08:51:55,03,09,1, 11.9,1,1, 5.224, 10490.433, 414.280, 52929.199 25/04/24,08:51:55,04,09,1, 11.9,1,1, 5.224, 10490.429, 414.312, 52929.186 25/04/24,08:51:55,05,09,1, 11.9,1,1, 5.224, 10490.448, 414.295, 52929.241 25/04/24,08:51:55,06,09,1, 11.9,1,1, 5.224, 10490.444, 414.269, 52929.187 25/04/24,08:51:55,07,09,1, 11.9,1,1, 5.224, 10490.451, 414.280, 52929.273 25/04/24,08:51:55,08,09,1, 11.9,1,1, 5.224, 10490.456, 414.249, 52929.211 25/04/24,08:51:55,09,09,1, 11.9,1,1, 5.224, 10490.431, 414.235, 52929.173 25/04/24,08:51:55,10,09,1, 11.9,1,1, 5.224, 10490.465, 414.256, 52929.197 25/04/24,08:51:55,11,09,1, 11.9,1,1, 5.224, 10490.502, 414.267, 52929.176 25/04/24,08:51:55,12,09,1, 11.9,1,1, 5.224, 10490.464, 414.248, 52929.183 25/04/24,08:51:55,13,09,1, 11.9,1,1, 5.224, 10490.479, 414.261, 52929.191 25/04/24,08:51:55,14,09,1, 11.9,1,1, 5.224, 10490.476, 414.247, 52929.154 25/04/24,08:51:55,15,09,1, 11.9,1,1, 5.224, 10490.487, 414.222, 52929.195 25/04/24,08:51:55,16,09,1, 11.9,1,1, 5.224, 10490.510, 414.253, 52929.146 25/04/24,08:51:55,17,09,1, 11.9,1,1, 5.224, 10490.490, 414.235, 52929.125 25/04/24,08:51:55,18,09,1, 11.9,1,1, 5.224, 10490.502, 414.240, 52929.221 25/04/24,08:51:55,19,09,1, 11.9,1,1, 5.224, 10490.492, 414.226, 52929.106 25/04/24,08:51:56,00,09,1, 11.9,1,1, 5.226, 10490.485, 414.226, 52929.106 25/04/24,08:51:56,01,09,1, 11.9,1,1, 5.226, 10490.513, 414.238, 52929.217 25/04/24,08:51:56,02,09,1, 11.9,1,1, 5.226, 10490.505, 414.188, 52929.152 25/04/24,08:51:56,03,09,1, 11.9,1,1, 5.226, 10490.534, 414.224, 52929.142 25/04/24,08:51:56,04,09,1, 11.9,1,1, 5.226, 10490.546, 414.219, 52929.141 25/04/24,08:51:56,05,09,1, 11.9,1,1, 5.226, 10490.534, 414.218, 52929.070 25/04/24,08:51:56,06,09,1, 11.9,1,1, 5.226, 10490.533, 414.219, 52929.187 25/04/24,08:51:56,07,09,1, 11.9,1,1, 5.226, 10490.552, 414.212, 52929.079 25/04/24,08:51:56,08,09,1, 11.9,1,1, 5.226, 10490.537, 414.187, 52929.093 25/04/24,08:51:56,09,09,1, 11.9,1,1, 5.226, 10490.547, 414.182, 52929.143 25/04/24,08:51:56,10,09,1, 11.9,1,1, 5.226, 10490.569, 414.186, 52929.140 25/04/24,08:51:56,11,09,1, 11.9,1,1, 5.226, 10490.553, 414.178, 52929.182 25/04/24,08:51:56,12,09,1, 11.9,1,1, 5.226, 10490.583, 414.201, 52929.120 25/04/24,08:51:56,13,09,1, 11.9,1,1, 5.226, 10490.565, 414.171, 52929.091 25/04/24,08:51:56,14,09,1, 11.9,1,1, 5.226, 10490.598, 414.156, 52929.071 25/04/24,08:51:56,15,09,1, 11.9,1,1, 5.226, 10490.582, 414.145, 52929.075 25/04/24,08:51:56,16,09,1, 11.9,1,1, 5.226, 10490.575, 414.162, 52929.093 25/04/24,08:51:56,17,09,1, 11.9,1,1, 5.226, 10490.569, 414.162, 52929.172 25/04/24,08:51:56,18,09,1, 11.9,1,1, 5.226, 10490.584, 414.172, 52929.206 25/04/24,08:51:56,19,09,1, 11.9,1,1, 5.226, 10490.594, 414.148, 52929.180 25/04/24,08:51:57,00,08,1, 11.9,1,1, 5.226, 10490.594, 414.148, 52929.180 25/04/24,08:51:57,01,08,1, 11.9,1,1, 5.226, 10490.602, 414.144, 52929.104 25/04/24,08:51:57,02,08,1, 11.9,1,1, 5.226, 10490.628, 414.156, 52929.325 25/04/24,08:51:57,03,08,1, 11.9,1,1, 5.226, 10490.629, 414.141, 52929.246 25/04/24,08:51:57,04,08,1, 11.9,1,1, 5.226, 10490.641, 414.162, 52929.380 25/04/24,08:51:57,05,08,1, 11.9,1,1, 5.226, 10490.625, 414.148, 52929.273 25/04/24,08:51:57,06,08,1, 11.9,1,1, 5.226, 10490.646, 414.141, 52929.303 25/04/24,08:51:57,07,08,1, 11.9,1,1, 5.226, 10490.620, 414.138, 52929.373 25/04/24,08:51:57,08,08,1, 11.9,1,1, 5.226, 10490.643, 414.148, 52929.316 25/04/24,08:51:57,09,08,1, 11.9,1,1, 5.226, 10490.611, 414.149, 52929.364 25/04/24,08:51:57,10,08,1, 11.9,1,1, 5.226, 10490.632, 414.145, 52929.324 25/04/24,08:51:57,11,08,1, 11.9,1,1, 5.226, 10490.626, 414.136, 52929.318 25/04/24,08:51:57,12,08,1, 11.9,1,1, 5.226, 10490.641, 414.141, 52929.359 25/04/24,08:51:57,13,08,1, 11.9,1,1, 5.226, 10490.650, 414.122, 52929.319 25/04/24,08:51:57,14,08,1, 11.9,1,1, 5.226, 10490.623, 414.132, 52929.336 25/04/24,08:51:57,15,08,1, 11.9,1,1, 5.226, 10490.638, 414.149, 52929.306 25/04/24,08:51:57,16,08,1, 11.9,1,1, 5.226, 10490.657, 414.124, 52929.246 25/04/24,08:51:57,17,08,1, 11.9,1,1, 5.226, 10490.634, 414.131, 52929.291 25/04/24,08:51:57,18,08,1, 11.9,1,1, 5.226, 10490.666, 414.141, 52929.349 25/04/24,08:51:57,19,08,1, 11.9,1,1, 5.226, 10490.656, 414.124, 52929.233 25/04/24,08:51:58,00,08,1, 11.9,1,1, 5.226, 10490.652, 414.124, 52929.233 25/04/24,08:51:58,01,08,1, 11.9,1,1, 5.226, 10490.677, 414.111, 52929.222 25/04/24,08:51:58,02,08,1, 11.9,1,1, 5.226, 10490.694, 414.112, 52929.212 25/04/24,08:51:58,03,08,1, 11.9,1,1, 5.226, 10490.663, 414.146, 52929.310 25/04/24,08:51:58,04,08,1, 11.9,1,1, 5.226, 10490.670, 414.096, 52929.259 25/04/24,08:51:58,05,08,1, 11.9,1,1, 5.226, 10490.676, 414.097, 52929.243 25/04/24,08:51:58,06,08,1, 11.9,1,1, 5.226, 10490.709, 414.108, 52929.328 25/04/24,08:51:58,07,08,1, 11.9,1,1, 5.226, 10490.702, 414.103, 52929.288 25/04/24,08:51:58,08,08,1, 11.9,1,1, 5.226, 10490.695, 414.106, 52929.217 25/04/24,08:51:58,09,08,1, 11.9,1,1, 5.226, 10490.726, 414.121, 52929.305 25/04/24,08:51:58,10,08,1, 11.9,1,1, 5.226, 10490.693, 414.127, 52929.192 25/04/24,08:51:58,11,08,1, 11.9,1,1, 5.226, 10490.699, 414.112, 52929.380 25/04/24,08:51:58,12,08,1, 11.9,1,1, 5.226, 10490.727, 414.079, 52929.284 25/04/24,08:51:58,13,08,1, 11.9,1,1, 5.226, 10490.741, 414.094, 52929.319 25/04/24,08:51:58,14,08,1, 11.9,1,1, 5.226, 10490.725, 414.095, 52929.291 25/04/24,08:51:58,15,08,1, 11.9,1,1, 5.226, 10490.728, 414.091, 52929.308 25/04/24,08:51:58,16,08,1, 11.9,1,1, 5.226, 10490.727, 414.093, 52929.286 25/04/24,08:51:58,17,08,1, 11.9,1,1, 5.226, 10490.736, 414.110, 52929.243 25/04/24,08:51:58,18,08,1, 11.9,1,1, 5.226, 10490.733, 414.092, 52929.297 25/04/24,08:51:58,19,08,1, 11.9,1,1, 5.226, 10490.763, 414.102, 52929.209 25/04/24,08:51:59,00,09,1, 11.9,1,1, 5.226, 10490.761, 414.102, 52929.209 25/04/24,08:51:59,01,09,1, 11.9,1,1, 5.226, 10490.735, 414.106, 52929.238 25/04/24,08:51:59,02,09,1, 11.9,1,1, 5.226, 10490.768, 414.088, 52929.314 25/04/24,08:51:59,03,09,1, 11.9,1,1, 5.226, 10490.804, 414.113, 52929.417 25/04/24,08:51:59,04,09,1, 11.9,1,1, 5.226, 10490.751, 414.069, 52929.222 25/04/24,08:51:59,05,09,1, 11.9,1,1, 5.226, 10490.763, 414.085, 52929.298 25/04/24,08:51:59,06,09,1, 11.9,1,1, 5.226, 10490.763, 414.076, 52929.251 25/04/24,08:51:59,07,09,1, 11.9,1,1, 5.226, 10490.805, 414.072, 52929.307 25/04/24,08:51:59,08,09,1, 11.9,1,1, 5.226, 10490.833, 414.065, 52929.178 25/04/24,08:51:59,09,09,1, 11.9,1,1, 5.226, 10490.796, 414.088, 52929.338 25/04/24,08:51:59,10,09,1, 11.9,1,1, 5.226, 10490.830, 414.063, 52929.225 25/04/24,08:51:59,11,09,1, 11.9,1,1, 5.226, 10490.848, 414.090, 52929.328 25/04/24,08:51:59,12,09,1, 11.9,1,1, 5.226, 10490.815, 414.091, 52929.191 25/04/24,08:51:59,13,09,1, 11.9,1,1, 5.226, 10490.844, 414.077, 52929.317 25/04/24,08:51:59,14,09,1, 11.9,1,1, 5.226, 10490.854, 414.076, 52929.287 25/04/24,08:51:59,15,09,1, 11.9,1,1, 5.226, 10490.893, 414.100, 52929.317 25/04/24,08:51:59,16,09,1, 11.9,1,1, 5.226, 10490.891, 414.071, 52929.224 25/04/24,08:51:59,17,09,1, 11.9,1,1, 5.226, 10490.895, 414.069, 52929.200 25/04/24,08:51:59,18,09,1, 11.9,1,1, 5.226, 10490.870, 414.083, 52929.220 25/04/24,08:51:59,19,09,1, 11.9,1,1, 5.226, 10490.897, 414.078, 52929.243 25/04/24,08:52:00,00,09,1, 11.7,1,1, 5.227, 10490.894, 414.078, 52929.243 25/04/24,08:52:00,01,09,1, 11.7,1,1, 5.227, 10490.883, 414.087, 52929.309 25/04/24,08:52:00,02,09,1, 11.7,1,1, 5.227, 10490.910, 414.074, 52929.085 25/04/24,08:52:00,03,09,1, 11.7,1,1, 5.227, 10490.902, 414.075, 52929.059 25/04/24,08:52:00,04,09,1, 11.7,1,1, 5.227, 10490.896, 414.044, 52929.071 25/04/24,08:52:00,05,09,1, 11.7,1,1, 5.227, 10490.947, 414.056, 52929.076 25/04/24,08:52:00,06,09,1, 11.7,1,1, 5.227, 10490.945, 414.049, 52928.991 25/04/24,08:52:00,07,09,1, 11.7,1,1, 5.227, 10490.932, 414.044, 52929.016 25/04/24,08:52:00,08,09,1, 11.7,1,1, 5.227, 10490.950, 414.040, 52929.028 25/04/24,08:52:00,09,09,1, 11.7,1,1, 5.227, 10490.947, 414.034, 52929.059 25/04/24,08:52:00,10,09,1, 11.7,1,1, 5.227, 10490.964, 414.027, 52929.059 25/04/24,08:52:00,11,09,1, 11.7,1,1, 5.227, 10490.952, 414.073, 52929.048 25/04/24,08:52:00,12,09,1, 11.7,1,1, 5.227, 10490.987, 414.058, 52929.101 25/04/24,08:52:00,13,09,1, 11.7,1,1, 5.227, 10490.982, 414.059, 52929.086 25/04/24,08:52:00,14,09,1, 11.7,1,1, 5.227, 10490.990, 414.043, 52928.975 25/04/24,08:52:00,15,09,1, 11.7,1,1, 5.227, 10491.009, 414.049, 52929.024 25/04/24,08:52:00,16,09,1, 11.7,1,1, 5.227, 10491.015, 414.065, 52929.037 25/04/24,08:52:00,17,09,1, 11.7,1,1, 5.227, 10491.014, 414.088, 52929.075 25/04/24,08:52:00,18,09,1, 11.7,1,1, 5.227, 10491.030, 414.056, 52929.067 25/04/24,08:52:00,19,09,1, 11.7,1,1, 5.227, 10491.051, 414.025, 52929.065 25/04/24,08:52:01,00,10,1, 11.9,1,1, 5.221, 10491.045, 414.025, 52929.065 25/04/24,08:52:01,01,10,1, 11.9,1,1, 5.221, 10491.058, 414.068, 52929.048 25/04/24,08:52:01,02,10,1, 11.9,1,1, 5.221, 10491.052, 414.055, 52929.024 25/04/24,08:52:01,03,10,1, 11.9,1,1, 5.221, 10491.082, 414.063, 52929.039 25/04/24,08:52:01,04,10,1, 11.9,1,1, 5.221, 10491.072, 414.068, 52929.078 25/04/24,08:52:01,05,10,1, 11.9,1,1, 5.221, 10491.099, 414.054, 52929.078 25/04/24,08:52:01,06,10,1, 11.9,1,1, 5.221, 10491.100, 414.050, 52929.019 25/04/24,08:52:01,07,10,1, 11.9,1,1, 5.221, 10491.115, 414.025, 52929.029 25/04/24,08:52:01,08,10,1, 11.9,1,1, 5.221, 10491.135, 414.043, 52929.089 25/04/24,08:52:01,09,10,1, 11.9,1,1, 5.221, 10491.117, 414.055, 52929.006 25/04/24,08:52:01,10,10,1, 11.9,1,1, 5.221, 10491.132, 414.051, 52929.054 25/04/24,08:52:01,11,10,1, 11.9,1,1, 5.221, 10491.154, 414.033, 52929.046 25/04/24,08:52:01,12,10,1, 11.9,1,1, 5.221, 10491.166, 414.038, 52929.001 25/04/24,08:52:01,13,10,1, 11.9,1,1, 5.221, 10491.177, 414.047, 52929.094 25/04/24,08:52:01,14,10,1, 11.9,1,1, 5.221, 10491.193, 414.032, 52929.036 25/04/24,08:52:01,15,10,1, 11.9,1,1, 5.221, 10491.176, 414.055, 52928.977 25/04/24,08:52:01,16,10,1, 11.9,1,1, 5.221, 10491.183, 414.042, 52928.990 25/04/24,08:52:01,17,10,1, 11.9,1,1, 5.221, 10491.235, 414.039, 52929.012 25/04/24,08:52:01,18,10,1, 11.9,1,1, 5.221, 10491.216, 414.039, 52929.021 25/04/24,08:52:01,19,10,1, 11.9,1,1, 5.221, 10491.234, 414.065, 52929.003 25/04/24,08:52:02,00,10,1, 11.9,1,1, 5.225, 10491.228, 414.065, 52929.003 25/04/24,08:52:02,01,10,1, 11.9,1,1, 5.225, 10491.244, 414.073, 52929.095 25/04/24,08:52:02,02,10,1, 11.9,1,1, 5.225, 10491.265, 414.043, 52929.051 25/04/24,08:52:02,03,10,1, 11.9,1,1, 5.225, 10491.243, 414.059, 52929.041 25/04/24,08:52:02,04,10,1, 11.9,1,1, 5.225, 10491.260, 414.034, 52929.063 25/04/24,08:52:02,05,10,1, 11.9,1,1, 5.225, 10491.272, 414.026, 52928.964 25/04/24,08:52:02,06,10,1, 11.9,1,1, 5.225, 10491.272, 414.030, 52929.021 25/04/24,08:52:02,07,10,1, 11.9,1,1, 5.225, 10491.287, 414.033, 52929.061 25/04/24,08:52:02,08,10,1, 11.9,1,1, 5.225, 10491.294, 414.032, 52929.022 25/04/24,08:52:02,09,10,1, 11.9,1,1, 5.225, 10491.322, 414.037, 52929.053 25/04/24,08:52:02,10,10,1, 11.9,1,1, 5.225, 10491.303, 414.017, 52928.949 25/04/24,08:52:02,11,10,1, 11.9,1,1, 5.225, 10491.331, 413.990, 52928.971 25/04/24,08:52:02,12,10,1, 11.9,1,1, 5.225, 10491.363, 414.021, 52929.008 25/04/24,08:52:02,13,10,1, 11.9,1,1, 5.225, 10491.346, 414.035, 52928.994 25/04/24,08:52:02,14,10,1, 11.9,1,1, 5.225, 10491.348, 414.018, 52929.032 25/04/24,08:52:02,15,10,1, 11.9,1,1, 5.225, 10491.386, 414.014, 52928.990 25/04/24,08:52:02,16,10,1, 11.9,1,1, 5.225, 10491.392, 413.990, 52928.997 25/04/24,08:52:02,17,10,1, 11.9,1,1, 5.225, 10491.391, 414.006, 52929.004 25/04/24,08:52:02,18,10,1, 11.9,1,1, 5.225, 10491.401, 414.000, 52928.979 25/04/24,08:52:02,19,10,1, 11.9,1,1, 5.225, 10491.429, 414.008, 52929.027 25/04/24,08:52:03,00,09,1, 11.9,1,1, 5.225, 10491.428, 414.008, 52929.027 25/04/24,08:52:03,01,09,1, 11.9,1,1, 5.225, 10491.462, 413.989, 52928.991 25/04/24,08:52:03,02,09,1, 11.9,1,1, 5.225, 10491.449, 413.969, 52928.912 25/04/24,08:52:03,03,09,1, 11.9,1,1, 5.225, 10491.440, 413.968, 52928.931 25/04/24,08:52:03,04,09,1, 11.9,1,1, 5.225, 10491.460, 413.953, 52928.933 25/04/24,08:52:03,05,09,1, 11.9,1,1, 5.225, 10491.486, 413.974, 52929.014 25/04/24,08:52:03,06,09,1, 11.9,1,1, 5.225, 10491.475, 413.983, 52928.910 25/04/24,08:52:03,07,09,1, 11.9,1,1, 5.225, 10491.483, 413.969, 52928.980 25/04/24,08:52:03,08,09,1, 11.9,1,1, 5.225, 10491.505, 413.955, 52928.952 25/04/24,08:52:03,09,09,1, 11.9,1,1, 5.225, 10491.495, 413.947, 52928.942 25/04/24,08:52:03,10,09,1, 11.9,1,1, 5.225, 10491.494, 413.935, 52928.888 25/04/24,08:52:03,11,09,1, 11.9,1,1, 5.225, 10491.529, 413.965, 52928.953 25/04/24,08:52:03,12,09,1, 11.9,1,1, 5.225, 10491.537, 413.962, 52928.946 25/04/24,08:52:03,13,09,1, 11.9,1,1, 5.225, 10491.535, 413.964, 52928.996 25/04/24,08:52:03,14,09,1, 11.9,1,1, 5.225, 10491.544, 413.943, 52928.936 25/04/24,08:52:03,15,09,1, 11.9,1,1, 5.225, 10491.550, 413.945, 52928.905 25/04/24,08:52:03,16,09,1, 11.9,1,1, 5.225, 10491.593, 413.942, 52928.923 25/04/24,08:52:03,17,09,1, 11.9,1,1, 5.225, 10491.582, 413.956, 52928.931 25/04/24,08:52:03,18,09,1, 11.9,1,1, 5.225, 10491.602, 413.970, 52928.959 25/04/24,08:52:03,19,09,1, 11.9,1,1, 5.225, 10491.629, 413.937, 52928.936 25/04/24,08:52:04,00,08,1, 12.0,1,1, 5.229, 10491.629, 413.937, 52928.936 25/04/24,08:52:04,01,08,1, 12.0,1,1, 5.229, 10491.647, 413.928, 52928.985 25/04/24,08:52:04,02,08,1, 12.0,1,1, 5.229, 10491.646, 413.938, 52928.913 25/04/24,08:52:04,03,08,1, 12.0,1,1, 5.229, 10491.675, 413.921, 52928.997 25/04/24,08:52:04,04,08,1, 12.0,1,1, 5.229, 10491.701, 413.928, 52928.947 25/04/24,08:52:04,05,08,1, 12.0,1,1, 5.229, 10491.692, 413.931, 52928.951 25/04/24,08:52:04,06,08,1, 12.0,1,1, 5.229, 10491.701, 413.930, 52928.874 25/04/24,08:52:04,07,08,1, 12.0,1,1, 5.229, 10491.705, 413.940, 52928.881 25/04/24,08:52:04,08,08,1, 12.0,1,1, 5.229, 10491.721, 413.908, 52928.870 25/04/24,08:52:04,09,08,1, 12.0,1,1, 5.229, 10491.733, 413.887, 52928.829 25/04/24,08:52:04,10,08,1, 12.0,1,1, 5.229, 10491.730, 413.953, 52928.926 25/04/24,08:52:04,11,08,1, 12.0,1,1, 5.229, 10491.765, 413.947, 52928.907 25/04/24,08:52:04,12,08,1, 12.0,1,1, 5.229, 10491.775, 413.931, 52928.829 25/04/24,08:52:04,13,08,1, 12.0,1,1, 5.229, 10491.794, 413.901, 52928.886 25/04/24,08:52:04,14,08,1, 12.0,1,1, 5.229, 10491.774, 413.919, 52928.939 25/04/24,08:52:04,15,08,1, 12.0,1,1, 5.229, 10491.788, 413.913, 52928.946 25/04/24,08:52:04,16,08,1, 12.0,1,1, 5.229, 10491.821, 413.911, 52928.871 25/04/24,08:52:04,17,08,1, 12.0,1,1, 5.229, 10491.792, 413.931, 52928.970 25/04/24,08:52:04,18,08,1, 12.0,1,1, 5.229, 10491.822, 413.923, 52928.918 25/04/24,08:52:04,19,08,1, 12.0,1,1, 5.229, 10491.833, 413.927, 52928.941 25/04/24,08:52:05,00,10,1, 12.0,1,1, 5.218, 10491.829, 413.927, 52928.941 25/04/24,08:52:05,01,10,1, 12.0,1,1, 5.218, 10491.841, 413.914, 52928.829 25/04/24,08:52:05,02,10,1, 12.0,1,1, 5.218, 10491.860, 413.932, 52928.932 25/04/24,08:52:05,03,10,1, 12.0,1,1, 5.218, 10491.878, 413.937, 52928.878 25/04/24,08:52:05,04,10,1, 12.0,1,1, 5.218, 10491.906, 413.905, 52928.948 25/04/24,08:52:05,05,10,1, 12.0,1,1, 5.218, 10491.899, 413.894, 52928.818 25/04/24,08:52:05,06,10,1, 12.0,1,1, 5.218, 10491.905, 413.893, 52928.854 25/04/24,08:52:05,07,10,1, 12.0,1,1, 5.218, 10491.911, 413.850, 52928.838 25/04/24,08:52:05,08,10,1, 12.0,1,1, 5.218, 10491.913, 413.906, 52928.888 25/04/24,08:52:05,09,10,1, 12.0,1,1, 5.218, 10491.934, 413.926, 52928.869 25/04/24,08:52:05,10,10,1, 12.0,1,1, 5.218, 10491.926, 413.882, 52928.902 25/04/24,08:52:05,11,10,1, 12.0,1,1, 5.218, 10491.944, 413.901, 52928.839 25/04/24,08:52:05,12,10,1, 12.0,1,1, 5.218, 10491.958, 413.873, 52928.854 25/04/24,08:52:05,13,10,1, 12.0,1,1, 5.218, 10491.965, 413.870, 52928.819 25/04/24,08:52:05,14,10,1, 12.0,1,1, 5.218, 10491.979, 413.918, 52928.886 25/04/24,08:52:05,15,10,1, 12.0,1,1, 5.218, 10491.999, 413.907, 52928.927 25/04/24,08:52:05,16,10,1, 12.0,1,1, 5.218, 10491.994, 413.871, 52928.816 25/04/24,08:52:05,17,10,1, 12.0,1,1, 5.218, 10491.989, 413.870, 52928.846 25/04/24,08:52:05,18,10,1, 12.0,1,1, 5.218, 10492.008, 413.862, 52928.823 25/04/24,08:52:05,19,10,1, 12.0,1,1, 5.218, 10492.030, 413.871, 52928.863 25/04/24,08:52:06,00,08,1, 11.9,1,1, 5.221, 10492.029, 413.871, 52928.863 25/04/24,08:52:06,01,08,1, 11.9,1,1, 5.221, 10492.020, 413.884, 52928.877 25/04/24,08:52:06,02,08,1, 11.9,1,1, 5.221, 10492.048, 413.879, 52928.850 25/04/24,08:52:06,03,08,1, 11.9,1,1, 5.221, 10492.059, 413.874, 52928.839 25/04/24,08:52:06,04,08,1, 11.9,1,1, 5.221, 10492.059, 413.895, 52928.883 25/04/24,08:52:06,05,08,1, 11.9,1,1, 5.221, 10492.073, 413.897, 52928.890 25/04/24,08:52:06,06,08,1, 11.9,1,1, 5.221, 10492.102, 413.862, 52928.751 25/04/24,08:52:06,07,08,1, 11.9,1,1, 5.221, 10492.110, 413.898, 52928.783 25/04/24,08:52:06,08,08,1, 11.9,1,1, 5.221, 10492.125, 413.889, 52928.780 25/04/24,08:52:06,09,08,1, 11.9,1,1, 5.221, 10492.106, 413.835, 52928.817 25/04/24,08:52:06,10,08,1, 11.9,1,1, 5.221, 10492.132, 413.860, 52928.793 25/04/24,08:52:06,11,08,1, 11.9,1,1, 5.221, 10492.132, 413.885, 52928.833 25/04/24,08:52:06,12,08,1, 11.9,1,1, 5.221, 10492.141, 413.852, 52928.802 25/04/24,08:52:06,13,08,1, 11.9,1,1, 5.221, 10492.162, 413.850, 52928.839 25/04/24,08:52:06,14,08,1, 11.9,1,1, 5.221, 10492.150, 413.844, 52928.742 25/04/24,08:52:06,15,08,1, 11.9,1,1, 5.221, 10492.148, 413.875, 52928.814 25/04/24,08:52:06,16,08,1, 11.9,1,1, 5.221, 10492.170, 413.861, 52928.820 25/04/24,08:52:06,17,08,1, 11.9,1,1, 5.221, 10492.197, 413.875, 52928.812 25/04/24,08:52:06,18,08,1, 11.9,1,1, 5.221, 10492.194, 413.872, 52928.824 25/04/24,08:52:06,19,08,1, 11.9,1,1, 5.221, 10492.220, 413.857, 52928.817 25/04/24,08:52:07,00,08,1, 11.9,1,1, 5.227, 10492.213, 413.857, 52928.817 25/04/24,08:52:07,01,08,1, 11.9,1,1, 5.227, 10492.228, 413.829, 52928.846 25/04/24,08:52:07,02,08,1, 11.9,1,1, 5.227, 10492.217, 413.855, 52928.766 25/04/24,08:52:07,03,08,1, 11.9,1,1, 5.227, 10492.242, 413.855, 52928.805 25/04/24,08:52:07,04,08,1, 11.9,1,1, 5.227, 10492.228, 413.854, 52928.756 25/04/24,08:52:07,05,08,1, 11.9,1,1, 5.227, 10492.258, 413.839, 52928.703 25/04/24,08:52:07,06,08,1, 11.9,1,1, 5.227, 10492.252, 413.852, 52928.824 25/04/24,08:52:07,07,08,1, 11.9,1,1, 5.227, 10492.261, 413.815, 52928.740 25/04/24,08:52:07,08,08,1, 11.9,1,1, 5.227, 10492.276, 413.823, 52928.669 25/04/24,08:52:07,09,08,1, 11.9,1,1, 5.227, 10492.261, 413.837, 52928.744 25/04/24,08:52:07,10,08,1, 11.9,1,1, 5.227, 10492.311, 413.844, 52928.775 25/04/24,08:52:07,11,08,1, 11.9,1,1, 5.227, 10492.290, 413.834, 52928.749 25/04/24,08:52:07,12,08,1, 11.9,1,1, 5.227, 10492.280, 413.797, 52928.736 25/04/24,08:52:07,13,08,1, 11.9,1,1, 5.227, 10492.296, 413.820, 52928.741 25/04/24,08:52:07,14,08,1, 11.9,1,1, 5.227, 10492.317, 413.838, 52928.671 25/04/24,08:52:07,15,08,1, 11.9,1,1, 5.227, 10492.328, 413.829, 52928.720 25/04/24,08:52:07,16,08,1, 11.9,1,1, 5.227, 10492.347, 413.830, 52928.696 25/04/24,08:52:07,17,08,1, 11.9,1,1, 5.227, 10492.349, 413.824, 52928.742 25/04/24,08:52:07,18,08,1, 11.9,1,1, 5.227, 10492.354, 413.817, 52928.713 25/04/24,08:52:07,19,08,1, 11.9,1,1, 5.227, 10492.348, 413.811, 52928.684 25/04/24,08:52:08,00,08,1, 11.9,1,1, 5.229, 10492.346, 413.811, 52928.684 25/04/24,08:52:08,01,08,1, 11.9,1,1, 5.229, 10492.381, 413.838, 52928.722 25/04/24,08:52:08,02,08,1, 11.9,1,1, 5.229, 10492.365, 413.816, 52928.663 25/04/24,08:52:08,03,08,1, 11.9,1,1, 5.229, 10492.381, 413.816, 52928.742 25/04/24,08:52:08,04,08,1, 11.9,1,1, 5.229, 10492.368, 413.833, 52928.703 25/04/24,08:52:08,05,08,1, 11.9,1,1, 5.229, 10492.400, 413.824, 52928.708 25/04/24,08:52:08,06,08,1, 11.9,1,1, 5.229, 10492.408, 413.838, 52928.684 25/04/24,08:52:08,07,08,1, 11.9,1,1, 5.229, 10492.392, 413.827, 52928.778 25/04/24,08:52:08,08,08,1, 11.9,1,1, 5.229, 10492.410, 413.833, 52928.660 25/04/24,08:52:08,09,08,1, 11.9,1,1, 5.229, 10492.413, 413.819, 52928.710 25/04/24,08:52:08,10,08,1, 11.9,1,1, 5.229, 10492.443, 413.829, 52928.722 25/04/24,08:52:08,11,08,1, 11.9,1,1, 5.229, 10492.445, 413.801, 52928.672 25/04/24,08:52:08,12,08,1, 11.9,1,1, 5.229, 10492.471, 413.834, 52928.754 25/04/24,08:52:08,13,08,1, 11.9,1,1, 5.229, 10492.442, 413.811, 52928.685 25/04/24,08:52:08,14,08,1, 11.9,1,1, 5.229, 10492.430, 413.824, 52928.663 25/04/24,08:52:08,15,08,1, 11.9,1,1, 5.229, 10492.432, 413.813, 52928.711 25/04/24,08:52:08,16,08,1, 11.9,1,1, 5.229, 10492.466, 413.796, 52928.708 25/04/24,08:52:08,17,08,1, 11.9,1,1, 5.229, 10492.449, 413.795, 52928.643 25/04/24,08:52:08,18,08,1, 11.9,1,1, 5.229, 10492.459, 413.819, 52928.697 25/04/24,08:52:08,19,08,1, 11.9,1,1, 5.229, 10492.463, 413.803, 52928.763 25/04/24,08:52:09,00,09,1, 11.9,1,1, 5.223, 10492.455, 413.803, 52928.763 25/04/24,08:52:09,01,09,1, 11.9,1,1, 5.223, 10492.473, 413.775, 52928.672 25/04/24,08:52:09,02,09,1, 11.9,1,1, 5.223, 10492.464, 413.779, 52928.674 25/04/24,08:52:09,03,09,1, 11.9,1,1, 5.223, 10492.488, 413.796, 52928.610 25/04/24,08:52:09,04,09,1, 11.9,1,1, 5.223, 10492.487, 413.796, 52928.651 25/04/24,08:52:09,05,09,1, 11.9,1,1, 5.223, 10492.505, 413.804, 52928.715 25/04/24,08:52:09,06,09,1, 11.9,1,1, 5.223, 10492.518, 413.785, 52928.641 25/04/24,08:52:09,07,09,1, 11.9,1,1, 5.223, 10492.486, 413.776, 52928.758 25/04/24,08:52:09,08,09,1, 11.9,1,1, 5.223, 10492.520, 413.756, 52928.710 25/04/24,08:52:09,09,09,1, 11.9,1,1, 5.223, 10492.531, 413.770, 52928.797 25/04/24,08:52:09,10,09,1, 11.9,1,1, 5.223, 10492.490, 413.795, 52928.748 25/04/24,08:52:09,11,09,1, 11.9,1,1, 5.223, 10492.533, 413.771, 52928.743 25/04/24,08:52:09,12,09,1, 11.9,1,1, 5.223, 10492.496, 413.763, 52928.667 25/04/24,08:52:09,13,09,1, 11.9,1,1, 5.223, 10492.534, 413.762, 52928.682 25/04/24,08:52:09,14,09,1, 11.9,1,1, 5.223, 10492.531, 413.733, 52928.604 25/04/24,08:52:09,15,09,1, 11.9,1,1, 5.223, 10492.508, 413.758, 52928.677 25/04/24,08:52:09,16,09,1, 11.9,1,1, 5.223, 10492.549, 413.755, 52928.568 25/04/24,08:52:09,17,09,1, 11.9,1,1, 5.223, 10492.545, 413.740, 52928.660 25/04/24,08:52:09,18,09,1, 11.9,1,1, 5.223, 10492.528, 413.750, 52928.602 25/04/24,08:52:09,19,09,1, 11.9,1,1, 5.223, 10492.538, 413.735, 52928.678 25/04/24,08:52:10,00,08,1, 11.9,1,1, 5.230, 10492.530, 413.735, 52928.678 25/04/24,08:52:10,01,08,1, 11.9,1,1, 5.230, 10492.534, 413.736, 52928.659 25/04/24,08:52:10,02,08,1, 11.9,1,1, 5.230, 10492.555, 413.730, 52928.613 25/04/24,08:52:10,03,08,1, 11.9,1,1, 5.230, 10492.555, 413.702, 52928.607 25/04/24,08:52:10,04,08,1, 11.9,1,1, 5.230, 10492.522, 413.714, 52928.628 25/04/24,08:52:10,05,08,1, 11.9,1,1, 5.230, 10492.557, 413.741, 52928.597 25/04/24,08:52:10,06,08,1, 11.9,1,1, 5.230, 10492.584, 413.722, 52928.552 25/04/24,08:52:10,07,08,1, 11.9,1,1, 5.230, 10492.557, 413.714, 52928.651 25/04/24,08:52:10,08,08,1, 11.9,1,1, 5.230, 10492.553, 413.702, 52928.572 25/04/24,08:52:10,09,08,1, 11.9,1,1, 5.230, 10492.564, 413.685, 52928.551 25/04/24,08:52:10,10,08,1, 11.9,1,1, 5.230, 10492.589, 413.688, 52928.581 25/04/24,08:52:10,11,08,1, 11.9,1,1, 5.230, 10492.584, 413.667, 52928.604 25/04/24,08:52:10,12,08,1, 11.9,1,1, 5.230, 10492.565, 413.658, 52928.612 25/04/24,08:52:10,13,08,1, 11.9,1,1, 5.230, 10492.580, 413.692, 52928.626 25/04/24,08:52:10,14,08,1, 11.9,1,1, 5.230, 10492.600, 413.664, 52928.585 25/04/24,08:52:10,15,08,1, 11.9,1,1, 5.230, 10492.617, 413.651, 52928.460 25/04/24,08:52:10,16,08,1, 11.9,1,1, 5.230, 10492.554, 413.648, 52928.619 25/04/24,08:52:10,17,08,1, 11.9,1,1, 5.230, 10492.628, 413.651, 52928.465 25/04/24,08:52:10,18,08,1, 11.9,1,1, 5.230, 10492.575, 413.672, 52928.608 25/04/24,08:52:10,19,08,1, 11.9,1,1, 5.230, 10492.582, 413.645, 52928.582 25/04/24,08:52:11,00,09,1, 11.9,1,1, 5.231, 10492.580, 413.645, 52928.582 25/04/24,08:52:11,01,09,1, 11.9,1,1, 5.231, 10492.573, 413.620, 52928.608 25/04/24,08:52:11,02,09,1, 11.9,1,1, 5.231, 10492.587, 413.623, 52928.478 25/04/24,08:52:11,03,09,1, 11.9,1,1, 5.231, 10492.582, 413.626, 52928.541 25/04/24,08:52:11,04,09,1, 11.9,1,1, 5.231, 10492.589, 413.616, 52928.577 25/04/24,08:52:11,05,09,1, 11.9,1,1, 5.231, 10492.613, 413.610, 52928.530 25/04/24,08:52:11,06,09,1, 11.9,1,1, 5.231, 10492.593, 413.602, 52928.568 25/04/24,08:52:11,07,09,1, 11.9,1,1, 5.231, 10492.595, 413.560, 52928.485 25/04/24,08:52:11,08,09,1, 11.9,1,1, 5.231, 10492.603, 413.602, 52928.602 25/04/24,08:52:11,09,09,1, 11.9,1,1, 5.231, 10492.599, 413.608, 52928.614 25/04/24,08:52:11,10,09,1, 11.9,1,1, 5.231, 10492.580, 413.570, 52928.538 25/04/24,08:52:11,11,09,1, 11.9,1,1, 5.231, 10492.614, 413.566, 52928.536 25/04/24,08:52:11,12,09,1, 11.9,1,1, 5.231, 10492.599, 413.554, 52928.545 25/04/24,08:52:11,13,09,1, 11.9,1,1, 5.231, 10492.628, 413.569, 52928.567 25/04/24,08:52:11,14,09,1, 11.9,1,1, 5.231, 10492.619, 413.552, 52928.519 25/04/24,08:52:11,15,09,1, 11.9,1,1, 5.231, 10492.585, 413.526, 52928.534 25/04/24,08:52:11,16,09,1, 11.9,1,1, 5.231, 10492.594, 413.533, 52928.580 25/04/24,08:52:11,17,09,1, 11.9,1,1, 5.231, 10492.603, 413.504, 52928.507 25/04/24,08:52:11,18,09,1, 11.9,1,1, 5.231, 10492.613, 413.487, 52928.495 25/04/24,08:52:11,19,09,1, 11.9,1,1, 5.231, 10492.621, 413.541, 52928.649 25/04/24,08:52:12,00,08,1, 11.9,1,1, 5.229, 10492.613, 413.541, 52928.649 25/04/24,08:52:12,01,08,1, 11.9,1,1, 5.229, 10492.654, 413.491, 52928.526 25/04/24,08:52:12,02,08,1, 11.9,1,1, 5.229, 10492.629, 413.469, 52928.483 25/04/24,08:52:12,03,08,1, 11.9,1,1, 5.229, 10492.633, 413.460, 52928.542 25/04/24,08:52:12,04,08,1, 11.9,1,1, 5.229, 10492.620, 413.485, 52928.493 25/04/24,08:52:12,05,08,1, 11.9,1,1, 5.229, 10492.607, 413.465, 52928.534 25/04/24,08:52:12,06,08,1, 11.9,1,1, 5.229, 10492.611, 413.465, 52928.421 25/04/24,08:52:12,07,08,1, 11.9,1,1, 5.229, 10492.608, 413.460, 52928.528 25/04/24,08:52:12,08,08,1, 11.9,1,1, 5.229, 10492.640, 413.422, 52928.493 25/04/24,08:52:12,09,08,1, 11.9,1,1, 5.229, 10492.611, 413.433, 52928.413 25/04/24,08:52:12,10,08,1, 11.9,1,1, 5.229, 10492.627, 413.433, 52928.501 25/04/24,08:52:12,11,08,1, 11.9,1,1, 5.229, 10492.624, 413.425, 52928.480 25/04/24,08:52:12,12,08,1, 11.9,1,1, 5.229, 10492.636, 413.412, 52928.495 25/04/24,08:52:12,13,08,1, 11.9,1,1, 5.229, 10492.628, 413.370, 52928.506 25/04/24,08:52:12,14,08,1, 11.9,1,1, 5.229, 10492.615, 413.396, 52928.391 25/04/24,08:52:12,15,08,1, 11.9,1,1, 5.229, 10492.621, 413.409, 52928.479 25/04/24,08:52:12,16,08,1, 11.9,1,1, 5.229, 10492.637, 413.404, 52928.426 25/04/24,08:52:12,17,08,1, 11.9,1,1, 5.229, 10492.622, 413.395, 52928.495 25/04/24,08:52:12,18,08,1, 11.9,1,1, 5.229, 10492.619, 413.348, 52928.425 25/04/24,08:52:12,19,08,1, 11.9,1,1, 5.229, 10492.607, 413.378, 52928.648 25/04/24,08:52:13,00,08,1, 11.9,1,1, 5.229, 10492.605, 413.378, 52928.648 25/04/24,08:52:13,01,08,1, 11.9,1,1, 5.229, 10492.636, 413.343, 52928.444 25/04/24,08:52:13,02,08,1, 11.9,1,1, 5.229, 10492.623, 413.349, 52928.418 25/04/24,08:52:13,03,08,1, 11.9,1,1, 5.229, 10492.617, 413.356, 52928.499 25/04/24,08:52:13,04,08,1, 11.9,1,1, 5.229, 10492.604, 413.337, 52928.502 25/04/24,08:52:13,05,08,1, 11.9,1,1, 5.229, 10492.618, 413.313, 52928.332 25/04/24,08:52:13,06,08,1, 11.9,1,1, 5.229, 10492.623, 413.346, 52928.416 25/04/24,08:52:13,07,08,1, 11.9,1,1, 5.229, 10492.603, 413.339, 52928.425 25/04/24,08:52:13,08,08,1, 11.9,1,1, 5.229, 10492.601, 413.318, 52928.385 25/04/24,08:52:13,09,08,1, 11.9,1,1, 5.229, 10492.600, 413.302, 52928.400 25/04/24,08:52:13,10,08,1, 11.9,1,1, 5.229, 10492.605, 413.275, 52928.392 25/04/24,08:52:13,11,08,1, 11.9,1,1, 5.229, 10492.591, 413.300, 52928.433 25/04/24,08:52:13,12,08,1, 11.9,1,1, 5.229, 10492.588, 413.298, 52928.345 25/04/24,08:52:13,13,08,1, 11.9,1,1, 5.229, 10492.602, 413.295, 52928.405 25/04/24,08:52:13,14,08,1, 11.9,1,1, 5.229, 10492.607, 413.271, 52928.390 25/04/24,08:52:13,15,08,1, 11.9,1,1, 5.229, 10492.589, 413.261, 52928.431 25/04/24,08:52:13,16,08,1, 11.9,1,1, 5.229, 10492.584, 413.262, 52928.423 25/04/24,08:52:13,17,08,1, 11.9,1,1, 5.229, 10492.566, 413.256, 52928.388 25/04/24,08:52:13,18,08,1, 11.9,1,1, 5.229, 10492.575, 413.254, 52928.390 25/04/24,08:52:13,19,08,1, 11.9,1,1, 5.229, 10492.558, 413.246, 52928.395 25/04/24,08:52:14,00,08,1, 11.9,1,1, 5.232, 10492.555, 413.246, 52928.395 25/04/24,08:52:14,01,08,1, 11.9,1,1, 5.232, 10492.554, 413.215, 52928.358 25/04/24,08:52:14,02,08,1, 11.9,1,1, 5.232, 10492.533, 413.219, 52928.448 25/04/24,08:52:14,03,08,1, 11.9,1,1, 5.232, 10492.544, 413.223, 52928.339 25/04/24,08:52:14,04,08,1, 11.9,1,1, 5.232, 10492.516, 413.195, 52928.357 25/04/24,08:52:14,05,08,1, 11.9,1,1, 5.232, 10492.537, 413.192, 52928.376 25/04/24,08:52:14,06,08,1, 11.9,1,1, 5.232, 10492.538, 413.197, 52928.379 25/04/24,08:52:14,07,08,1, 11.9,1,1, 5.232, 10492.530, 413.180, 52928.413 25/04/24,08:52:14,08,08,1, 11.9,1,1, 5.232, 10492.548, 413.187, 52928.365 25/04/24,08:52:14,09,08,1, 11.9,1,1, 5.232, 10492.553, 413.152, 52928.334 25/04/24,08:52:14,10,08,1, 11.9,1,1, 5.232, 10492.517, 413.153, 52928.334 25/04/24,08:52:14,11,08,1, 11.9,1,1, 5.232, 10492.534, 413.127, 52928.336 25/04/24,08:52:14,12,08,1, 11.9,1,1, 5.232, 10492.539, 413.115, 52928.373 25/04/24,08:52:14,13,08,1, 11.9,1,1, 5.232, 10492.531, 413.136, 52928.344 25/04/24,08:52:14,14,08,1, 11.9,1,1, 5.232, 10492.536, 413.111, 52928.322 25/04/24,08:52:14,15,08,1, 11.9,1,1, 5.232, 10492.526, 413.147, 52928.481 25/04/24,08:52:14,16,08,1, 11.9,1,1, 5.232, 10492.498, 413.073, 52928.256 25/04/24,08:52:14,17,08,1, 11.9,1,1, 5.232, 10492.493, 413.099, 52928.432 25/04/24,08:52:14,18,08,1, 11.9,1,1, 5.232, 10492.519, 413.088, 52928.142 25/04/24,08:52:14,19,08,1, 11.9,1,1, 5.232, 10492.451, 413.100, 52928.339 25/04/24,08:52:15,00,09,1, 11.9,1,1, 5.231, 10492.446, 413.100, 52928.339 25/04/24,08:52:15,01,09,1, 11.9,1,1, 5.231, 10492.505, 413.084, 52928.257 25/04/24,08:52:15,02,09,1, 11.9,1,1, 5.231, 10492.473, 413.071, 52928.340 25/04/24,08:52:15,03,09,1, 11.9,1,1, 5.231, 10492.490, 413.057, 52928.327 25/04/24,08:52:15,04,09,1, 11.9,1,1, 5.231, 10492.475, 413.052, 52928.294 25/04/24,08:52:15,05,09,1, 11.9,1,1, 5.231, 10492.493, 413.078, 52928.266 25/04/24,08:52:15,06,09,1, 11.9,1,1, 5.231, 10492.452, 413.011, 52928.274 25/04/24,08:52:15,07,09,1, 11.9,1,1, 5.231, 10492.462, 413.051, 52928.311 25/04/24,08:52:15,08,09,1, 11.9,1,1, 5.231, 10492.453, 413.025, 52928.223 25/04/24,08:52:15,09,09,1, 11.9,1,1, 5.231, 10492.482, 413.028, 52928.286 25/04/24,08:52:15,10,09,1, 11.9,1,1, 5.231, 10492.469, 413.027, 52928.249 25/04/24,08:52:15,11,09,1, 11.9,1,1, 5.231, 10492.453, 413.001, 52928.251 25/04/24,08:52:15,12,09,1, 11.9,1,1, 5.231, 10492.438, 412.989, 52928.302 25/04/24,08:52:15,13,09,1, 11.9,1,1, 5.231, 10492.452, 412.993, 52928.349 25/04/24,08:52:15,14,09,1, 11.9,1,1, 5.231, 10492.467, 412.980, 52928.282 25/04/24,08:52:15,15,09,1, 11.9,1,1, 5.231, 10492.476, 412.984, 52928.516 25/04/24,08:52:15,16,09,1, 11.9,1,1, 5.231, 10492.471, 412.959, 52928.158 25/04/24,08:52:15,17,09,1, 11.9,1,1, 5.231, 10492.444, 412.970, 52928.216 25/04/24,08:52:15,18,09,1, 11.9,1,1, 5.231, 10492.431, 412.946, 52928.184 25/04/24,08:52:15,19,09,1, 11.9,1,1, 5.231, 10492.418, 412.949, 52928.269 25/04/24,08:52:16,00,08,1, 11.8,1,1, 5.230, 10492.413, 412.949, 52928.269 25/04/24,08:52:16,01,08,1, 11.8,1,1, 5.230, 10492.420, 412.938, 52928.303 25/04/24,08:52:16,02,08,1, 11.8,1,1, 5.230, 10492.426, 412.925, 52928.229 25/04/24,08:52:16,03,08,1, 11.8,1,1, 5.230, 10492.432, 412.887, 52928.206 25/04/24,08:52:16,04,08,1, 11.8,1,1, 5.230, 10492.414, 412.908, 52928.249 25/04/24,08:52:16,05,08,1, 11.8,1,1, 5.230, 10492.435, 412.911, 52928.114 25/04/24,08:52:16,06,08,1, 11.8,1,1, 5.230, 10492.425, 412.909, 52928.288 25/04/24,08:52:16,07,08,1, 11.8,1,1, 5.230, 10492.422, 412.895, 52928.283 25/04/24,08:52:16,08,08,1, 11.8,1,1, 5.230, 10492.438, 412.872, 52928.233 25/04/24,08:52:16,09,08,1, 11.8,1,1, 5.230, 10492.401, 412.868, 52928.219 25/04/24,08:52:16,10,08,1, 11.8,1,1, 5.230, 10492.427, 412.877, 52928.182 25/04/24,08:52:16,11,08,1, 11.8,1,1, 5.230, 10492.384, 412.870, 52928.175 25/04/24,08:52:16,12,08,1, 11.8,1,1, 5.230, 10492.374, 412.881, 52928.194 25/04/24,08:52:16,13,08,1, 11.8,1,1, 5.230, 10492.377, 412.880, 52928.195 25/04/24,08:52:16,14,08,1, 11.8,1,1, 5.230, 10492.375, 412.852, 52928.153 25/04/24,08:52:16,15,08,1, 11.8,1,1, 5.230, 10492.358, 412.844, 52928.142 25/04/24,08:52:16,16,08,1, 11.8,1,1, 5.230, 10492.373, 412.852, 52928.221 25/04/24,08:52:16,17,08,1, 11.8,1,1, 5.230, 10492.371, 412.858, 52928.208 25/04/24,08:52:16,18,08,1, 11.8,1,1, 5.230, 10492.352, 412.822, 52928.159 25/04/24,08:52:16,19,08,1, 11.8,1,1, 5.230, 10492.353, 412.822, 52928.195 25/04/24,08:52:17,00,09,1, 11.9,1,1, 5.219, 10492.346, 412.822, 52928.195 25/04/24,08:52:17,01,09,1, 11.9,1,1, 5.219, 10492.370, 412.824, 52928.128 25/04/24,08:52:17,02,09,1, 11.9,1,1, 5.219, 10492.340, 412.806, 52928.178 25/04/24,08:52:17,03,09,1, 11.9,1,1, 5.219, 10492.338, 412.773, 52928.189 25/04/24,08:52:17,04,09,1, 11.9,1,1, 5.219, 10492.354, 412.777, 52928.160 25/04/24,08:52:17,05,09,1, 11.9,1,1, 5.219, 10492.327, 412.776, 52928.114 25/04/24,08:52:17,06,09,1, 11.9,1,1, 5.219, 10492.324, 412.786, 52928.110 25/04/24,08:52:17,07,09,1, 11.9,1,1, 5.219, 10492.308, 412.772, 52928.103 25/04/24,08:52:17,08,09,1, 11.9,1,1, 5.219, 10492.320, 412.760, 52928.154 25/04/24,08:52:17,09,09,1, 11.9,1,1, 5.219, 10492.314, 412.745, 52928.135 25/04/24,08:52:17,10,09,1, 11.9,1,1, 5.219, 10492.321, 412.724, 52928.133 25/04/24,08:52:17,11,09,1, 11.9,1,1, 5.219, 10492.297, 412.732, 52928.122 25/04/24,08:52:17,12,09,1, 11.9,1,1, 5.219, 10492.299, 412.736, 52928.129 25/04/24,08:52:17,13,09,1, 11.9,1,1, 5.219, 10492.294, 412.743, 52928.157 25/04/24,08:52:17,14,09,1, 11.9,1,1, 5.219, 10492.278, 412.728, 52928.109 25/04/24,08:52:17,15,09,1, 11.9,1,1, 5.219, 10492.282, 412.706, 52928.121 25/04/24,08:52:17,16,09,1, 11.9,1,1, 5.219, 10492.268, 412.713, 52928.175 25/04/24,08:52:17,17,09,1, 11.9,1,1, 5.219, 10492.270, 412.707, 52928.113 25/04/24,08:52:17,18,09,1, 11.9,1,1, 5.219, 10492.262, 412.701, 52928.118 25/04/24,08:52:17,19,09,1, 11.9,1,1, 5.219, 10492.253, 412.679, 52928.115 25/04/24,08:52:18,00,10,1, 11.9,1,1, 5.235, 10492.246, 412.679, 52928.115 25/04/24,08:52:18,01,10,1, 11.9,1,1, 5.235, 10492.248, 412.684, 52928.134 25/04/24,08:52:18,02,10,1, 11.9,1,1, 5.235, 10492.237, 412.673, 52928.142 25/04/24,08:52:18,03,10,1, 11.9,1,1, 5.235, 10492.243, 412.628, 52928.046 25/04/24,08:52:18,04,10,1, 11.9,1,1, 5.235, 10492.217, 412.642, 52928.069 25/04/24,08:52:18,05,10,1, 11.9,1,1, 5.235, 10492.212, 412.634, 52928.086 25/04/24,08:52:18,06,10,1, 11.9,1,1, 5.235, 10492.219, 412.624, 52928.056 25/04/24,08:52:18,07,10,1, 11.9,1,1, 5.235, 10492.196, 412.601, 52928.136 25/04/24,08:52:18,08,10,1, 11.9,1,1, 5.235, 10492.208, 412.617, 52928.137 25/04/24,08:52:18,09,10,1, 11.9,1,1, 5.235, 10492.177, 412.610, 52928.052 25/04/24,08:52:18,10,10,1, 11.9,1,1, 5.235, 10492.185, 412.597, 52928.128 25/04/24,08:52:18,11,10,1, 11.9,1,1, 5.235, 10492.183, 412.552, 52928.018 25/04/24,08:52:18,12,10,1, 11.9,1,1, 5.235, 10492.186, 412.564, 52928.008 25/04/24,08:52:18,13,10,1, 11.9,1,1, 5.235, 10492.197, 412.564, 52928.032 25/04/24,08:52:18,14,10,1, 11.9,1,1, 5.235, 10492.176, 412.534, 52928.025 25/04/24,08:52:18,15,10,1, 11.9,1,1, 5.235, 10492.165, 412.532, 52928.021 25/04/24,08:52:18,16,10,1, 11.9,1,1, 5.235, 10492.135, 412.523, 52927.977 25/04/24,08:52:18,17,10,1, 11.9,1,1, 5.235, 10492.151, 412.541, 52928.021 25/04/24,08:52:18,18,10,1, 11.9,1,1, 5.235, 10492.154, 412.520, 52928.001 25/04/24,08:52:18,19,10,1, 11.9,1,1, 5.235, 10492.141, 412.501, 52927.993 25/04/24,08:52:19,00,09,1, 11.9,1,1, 5.229, 10492.138, 412.501, 52927.993 25/04/24,08:52:19,01,09,1, 11.9,1,1, 5.229, 10492.149, 412.473, 52928.037 25/04/24,08:52:19,02,09,1, 11.9,1,1, 5.229, 10492.115, 412.470, 52928.062 25/04/24,08:52:19,03,09,1, 11.9,1,1, 5.229, 10492.112, 412.480, 52928.017 25/04/24,08:52:19,04,09,1, 11.9,1,1, 5.229, 10492.108, 412.465, 52928.041 25/04/24,08:52:19,05,09,1, 11.9,1,1, 5.229, 10492.093, 412.480, 52928.103 25/04/24,08:52:19,06,09,1, 11.9,1,1, 5.229, 10492.088, 412.431, 52928.038 25/04/24,08:52:19,07,09,1, 11.9,1,1, 5.229, 10492.079, 412.437, 52928.034 25/04/24,08:52:19,08,09,1, 11.9,1,1, 5.229, 10492.070, 412.442, 52927.965 25/04/24,08:52:19,09,09,1, 11.9,1,1, 5.229, 10492.073, 412.431, 52927.995 25/04/24,08:52:19,10,09,1, 11.9,1,1, 5.229, 10492.082, 412.414, 52927.980 25/04/24,08:52:19,11,09,1, 11.9,1,1, 5.229, 10492.066, 412.391, 52928.046 25/04/24,08:52:19,12,09,1, 11.9,1,1, 5.229, 10492.068, 412.400, 52928.009 25/04/24,08:52:19,13,09,1, 11.9,1,1, 5.229, 10492.053, 412.395, 52928.056 25/04/24,08:52:19,14,09,1, 11.9,1,1, 5.229, 10492.053, 412.379, 52928.068 25/04/24,08:52:19,15,09,1, 11.9,1,1, 5.229, 10492.059, 412.342, 52928.067 25/04/24,08:52:19,16,09,1, 11.9,1,1, 5.229, 10492.053, 412.321, 52927.989 25/04/24,08:52:19,17,09,1, 11.9,1,1, 5.229, 10492.037, 412.332, 52927.970 25/04/24,08:52:19,18,09,1, 11.9,1,1, 5.229, 10492.031, 412.338, 52928.075 25/04/24,08:52:19,19,09,1, 11.9,1,1, 5.229, 10492.005, 412.323, 52927.988 25/04/24,08:52:20,00,08,1, 11.9,1,1, 5.230, 10492.004, 412.323, 52927.988 25/04/24,08:52:20,01,08,1, 11.9,1,1, 5.230, 10492.018, 412.306, 52928.045 25/04/24,08:52:20,02,08,1, 11.9,1,1, 5.230, 10491.992, 412.286, 52928.018 25/04/24,08:52:20,03,08,1, 11.9,1,1, 5.230, 10491.998, 412.277, 52928.029 25/04/24,08:52:20,04,08,1, 11.9,1,1, 5.230, 10491.982, 412.270, 52928.020 25/04/24,08:52:20,05,08,1, 11.9,1,1, 5.230, 10491.982, 412.261, 52928.016 25/04/24,08:52:20,06,08,1, 11.9,1,1, 5.230, 10491.967, 412.231, 52927.900 25/04/24,08:52:20,07,08,1, 11.9,1,1, 5.230, 10491.941, 412.245, 52927.963 25/04/24,08:52:20,08,08,1, 11.9,1,1, 5.230, 10491.921, 412.227, 52928.045 25/04/24,08:52:20,09,08,1, 11.9,1,1, 5.230, 10491.946, 412.266, 52928.037 25/04/24,08:52:20,10,08,1, 11.9,1,1, 5.230, 10491.920, 412.241, 52927.998 25/04/24,08:52:20,11,08,1, 11.9,1,1, 5.230, 10491.944, 412.230, 52927.957 25/04/24,08:52:20,12,08,1, 11.9,1,1, 5.230, 10491.921, 412.203, 52927.986 25/04/24,08:52:20,13,08,1, 11.9,1,1, 5.230, 10491.942, 412.205, 52928.010 25/04/24,08:52:20,14,08,1, 11.9,1,1, 5.230, 10491.914, 412.209, 52927.934 25/04/24,08:52:20,15,08,1, 11.9,1,1, 5.230, 10491.897, 412.194, 52927.974 25/04/24,08:52:20,16,08,1, 11.9,1,1, 5.230, 10491.875, 412.178, 52927.932 25/04/24,08:52:20,17,08,1, 11.9,1,1, 5.230, 10491.891, 412.183, 52928.014 25/04/24,08:52:20,18,08,1, 11.9,1,1, 5.230, 10491.912, 412.148, 52927.709 25/04/24,08:52:20,19,08,1, 11.9,1,1, 5.230, 10491.889, 412.178, 52927.904 25/04/24,08:52:21,00,08,1, 11.9,1,1, 5.230, 10491.887, 412.178, 52927.904 25/04/24,08:52:21,01,08,1, 11.9,1,1, 5.230, 10491.872, 412.147, 52928.010 25/04/24,08:52:21,02,08,1, 11.9,1,1, 5.230, 10491.855, 412.140, 52928.037 25/04/24,08:52:21,03,08,1, 11.9,1,1, 5.230, 10491.848, 412.150, 52928.053 25/04/24,08:52:21,04,08,1, 11.9,1,1, 5.230, 10491.834, 412.151, 52927.988 25/04/24,08:52:21,05,08,1, 11.9,1,1, 5.230, 10491.843, 412.128, 52928.070 25/04/24,08:52:21,06,08,1, 11.9,1,1, 5.230, 10491.857, 412.124, 52927.949 25/04/24,08:52:21,07,08,1, 11.9,1,1, 5.230, 10491.801, 412.111, 52927.955 25/04/24,08:52:21,08,08,1, 11.9,1,1, 5.230, 10491.827, 412.132, 52927.972 25/04/24,08:52:21,09,08,1, 11.9,1,1, 5.230, 10491.811, 412.127, 52927.963 25/04/24,08:52:21,10,08,1, 11.9,1,1, 5.230, 10491.800, 412.109, 52927.972 25/04/24,08:52:21,11,08,1, 11.9,1,1, 5.230, 10491.811, 412.121, 52927.902 25/04/24,08:52:21,12,08,1, 11.9,1,1, 5.230, 10491.791, 412.116, 52927.998 25/04/24,08:52:21,13,08,1, 11.9,1,1, 5.230, 10491.797, 412.125, 52927.952 25/04/24,08:52:21,14,08,1, 11.9,1,1, 5.230, 10491.780, 412.114, 52927.931 25/04/24,08:52:21,15,08,1, 11.9,1,1, 5.230, 10491.767, 412.110, 52927.872 25/04/24,08:52:21,16,08,1, 11.9,1,1, 5.230, 10491.765, 412.075, 52928.020 25/04/24,08:52:21,17,08,1, 11.9,1,1, 5.230, 10491.768, 412.078, 52927.917 25/04/24,08:52:21,18,08,1, 11.9,1,1, 5.230, 10491.741, 412.097, 52927.956 25/04/24,08:52:21,19,08,1, 11.9,1,1, 5.230, 10491.764, 412.116, 52927.960 25/04/24,08:52:22,00,10,1, 12.0,1,1, 5.231, 10491.762, 412.116, 52927.960 25/04/24,08:52:22,01,10,1, 12.0,1,1, 5.231, 10491.729, 412.064, 52927.990 25/04/24,08:52:22,02,10,1, 12.0,1,1, 5.231, 10491.733, 412.064, 52927.942 25/04/24,08:52:22,03,10,1, 12.0,1,1, 5.231, 10491.730, 412.062, 52927.859 25/04/24,08:52:22,04,10,1, 12.0,1,1, 5.231, 10491.702, 412.090, 52927.908 25/04/24,08:52:22,05,10,1, 12.0,1,1, 5.231, 10491.695, 412.066, 52927.996 25/04/24,08:52:22,06,10,1, 12.0,1,1, 5.231, 10491.688, 412.057, 52927.929 25/04/24,08:52:22,07,10,1, 12.0,1,1, 5.231, 10491.691, 412.076, 52927.978 25/04/24,08:52:22,08,10,1, 12.0,1,1, 5.231, 10491.659, 412.076, 52928.024 25/04/24,08:52:22,09,10,1, 12.0,1,1, 5.231, 10491.674, 412.082, 52927.872 25/04/24,08:52:22,10,10,1, 12.0,1,1, 5.231, 10491.653, 412.082, 52927.969 25/04/24,08:52:22,11,10,1, 12.0,1,1, 5.231, 10491.668, 412.066, 52927.996 25/04/24,08:52:22,12,10,1, 12.0,1,1, 5.231, 10491.658, 412.057, 52927.920 25/04/24,08:52:22,13,10,1, 12.0,1,1, 5.231, 10491.658, 412.085, 52928.008 25/04/24,08:52:22,14,10,1, 12.0,1,1, 5.231, 10491.629, 412.078, 52928.024 25/04/24,08:52:22,15,10,1, 12.0,1,1, 5.231, 10491.631, 412.095, 52927.954 25/04/24,08:52:22,16,10,1, 12.0,1,1, 5.231, 10491.601, 412.086, 52928.019 25/04/24,08:52:22,17,10,1, 12.0,1,1, 5.231, 10491.632, 412.066, 52927.971 25/04/24,08:52:22,18,10,1, 12.0,1,1, 5.231, 10491.614, 412.080, 52927.983 25/04/24,08:52:22,19,10,1, 12.0,1,1, 5.231, 10491.580, 412.072, 52927.926 25/04/24,08:52:23,00,10,1, 11.9,1,1, 5.222, 10491.579, 412.072, 52927.926 25/04/24,08:52:23,01,10,1, 11.9,1,1, 5.222, 10491.589, 412.066, 52927.945 25/04/24,08:52:23,02,10,1, 11.9,1,1, 5.222, 10491.564, 412.076, 52928.002 25/04/24,08:52:23,03,10,1, 11.9,1,1, 5.222, 10491.566, 412.075, 52928.001 25/04/24,08:52:23,04,10,1, 11.9,1,1, 5.222, 10491.550, 412.084, 52927.933 25/04/24,08:52:23,05,10,1, 11.9,1,1, 5.222, 10491.577, 412.083, 52928.014 25/04/24,08:52:23,06,10,1, 11.9,1,1, 5.222, 10491.571, 412.072, 52928.049 25/04/24,08:52:23,07,10,1, 11.9,1,1, 5.222, 10491.586, 412.088, 52927.985 25/04/24,08:52:23,08,10,1, 11.9,1,1, 5.222, 10491.544, 412.083, 52927.865 25/04/24,08:52:23,09,10,1, 11.9,1,1, 5.222, 10491.578, 412.073, 52927.944 25/04/24,08:52:23,10,10,1, 11.9,1,1, 5.222, 10491.570, 412.070, 52927.949 25/04/24,08:52:23,11,10,1, 11.9,1,1, 5.222, 10491.538, 412.088, 52927.913 25/04/24,08:52:23,12,10,1, 11.9,1,1, 5.222, 10491.539, 412.057, 52927.971 25/04/24,08:52:23,13,10,1, 11.9,1,1, 5.222, 10491.530, 412.074, 52927.918 25/04/24,08:52:23,14,10,1, 11.9,1,1, 5.222, 10491.519, 412.078, 52927.992 25/04/24,08:52:23,15,10,1, 11.9,1,1, 5.222, 10491.519, 412.067, 52927.973 25/04/24,08:52:23,16,10,1, 11.9,1,1, 5.222, 10491.503, 412.070, 52927.943 25/04/24,08:52:23,17,10,1, 11.9,1,1, 5.222, 10491.503, 412.067, 52927.961 25/04/24,08:52:23,18,10,1, 11.9,1,1, 5.222, 10491.514, 412.062, 52927.959 25/04/24,08:52:23,19,10,1, 11.9,1,1, 5.222, 10491.496, 412.070, 52927.971 25/04/24,08:52:24,00,10,1, 11.9,1,1, 5.232, 10491.495, 412.070, 52927.971 25/04/24,08:52:24,01,10,1, 11.9,1,1, 5.232, 10491.511, 412.044, 52928.002 25/04/24,08:52:24,02,10,1, 11.9,1,1, 5.232, 10491.489, 412.057, 52927.982 25/04/24,08:52:24,03,10,1, 11.9,1,1, 5.232, 10491.495, 412.080, 52927.950 25/04/24,08:52:24,04,10,1, 11.9,1,1, 5.232, 10491.492, 412.099, 52927.982 25/04/24,08:52:24,05,10,1, 11.9,1,1, 5.232, 10491.469, 412.059, 52927.966 25/04/24,08:52:24,06,10,1, 11.9,1,1, 5.232, 10491.488, 412.036, 52927.948 25/04/24,08:52:24,07,10,1, 11.9,1,1, 5.232, 10491.475, 412.040, 52927.999 25/04/24,08:52:24,08,10,1, 11.9,1,1, 5.232, 10491.472, 412.052, 52927.897 25/04/24,08:52:24,09,10,1, 11.9,1,1, 5.232, 10491.450, 412.069, 52928.010 25/04/24,08:52:24,10,10,1, 11.9,1,1, 5.232, 10491.443, 412.022, 52927.977 25/04/24,08:52:24,11,10,1, 11.9,1,1, 5.232, 10491.458, 412.004, 52927.635 25/04/24,08:52:24,12,10,1, 11.9,1,1, 5.232, 10491.461, 412.023, 52927.978 25/04/24,08:52:24,13,10,1, 11.9,1,1, 5.232, 10491.412, 412.035, 52928.047 25/04/24,08:52:24,14,10,1, 11.9,1,1, 5.232, 10491.454, 412.031, 52927.936 25/04/24,08:52:24,15,10,1, 11.9,1,1, 5.232, 10491.450, 412.003, 52927.892 25/04/24,08:52:24,16,10,1, 11.9,1,1, 5.232, 10491.426, 412.014, 52927.955 25/04/24,08:52:24,17,10,1, 11.9,1,1, 5.232, 10491.446, 412.007, 52927.983 25/04/24,08:52:24,18,10,1, 11.9,1,1, 5.232, 10491.434, 412.022, 52927.921 25/04/24,08:52:24,19,10,1, 11.9,1,1, 5.232, 10491.459, 411.998, 52927.917 25/04/24,08:52:25,00,09,1, 11.9,1,1, 5.230, 10491.453, 411.998, 52927.917 25/04/24,08:52:25,01,09,1, 11.9,1,1, 5.230, 10491.457, 412.019, 52927.929 25/04/24,08:52:25,02,09,1, 11.9,1,1, 5.230, 10491.427, 411.992, 52927.916 25/04/24,08:52:25,03,09,1, 11.9,1,1, 5.230, 10491.436, 412.019, 52927.988 25/04/24,08:52:25,04,09,1, 11.9,1,1, 5.230, 10491.453, 412.001, 52927.969 25/04/24,08:52:25,05,09,1, 11.9,1,1, 5.230, 10491.430, 411.981, 52927.963 25/04/24,08:52:25,06,09,1, 11.9,1,1, 5.230, 10491.434, 411.962, 52927.926 25/04/24,08:52:25,07,09,1, 11.9,1,1, 5.230, 10491.425, 411.961, 52927.902 25/04/24,08:52:25,08,09,1, 11.9,1,1, 5.230, 10491.434, 411.959, 52927.811 25/04/24,08:52:25,09,09,1, 11.9,1,1, 5.230, 10491.430, 411.980, 52927.914 25/04/24,08:52:25,10,09,1, 11.9,1,1, 5.230, 10491.424, 411.958, 52927.871 25/04/24,08:52:25,11,09,1, 11.9,1,1, 5.230, 10491.416, 411.942, 52927.885 25/04/24,08:52:25,12,09,1, 11.9,1,1, 5.230, 10491.424, 411.958, 52927.987 25/04/24,08:52:25,13,09,1, 11.9,1,1, 5.230, 10491.416, 412.010, 52927.984 25/04/24,08:52:25,14,09,1, 11.9,1,1, 5.230, 10491.384, 411.959, 52927.947 25/04/24,08:52:25,15,09,1, 11.9,1,1, 5.230, 10491.416, 411.932, 52927.752 25/04/24,08:52:25,16,09,1, 11.9,1,1, 5.230, 10491.420, 411.947, 52927.909 25/04/24,08:52:25,17,09,1, 11.9,1,1, 5.230, 10491.442, 411.951, 52927.919 25/04/24,08:52:25,18,09,1, 11.9,1,1, 5.230, 10491.419, 411.934, 52927.927 25/04/24,08:52:25,19,09,1, 11.9,1,1, 5.230, 10491.403, 411.956, 52927.930 25/04/24,08:52:26,00,09,1, 11.9,1,1, 5.232, 10491.403, 411.956, 52927.930 25/04/24,08:52:26,01,09,1, 11.9,1,1, 5.232, 10491.365, 411.948, 52927.944 25/04/24,08:52:26,02,09,1, 11.9,1,1, 5.232, 10491.378, 411.957, 52927.939 25/04/24,08:52:26,03,09,1, 11.9,1,1, 5.232, 10491.389, 411.925, 52927.934 25/04/24,08:52:26,04,09,1, 11.9,1,1, 5.232, 10491.355, 411.927, 52927.890 25/04/24,08:52:26,05,09,1, 11.9,1,1, 5.232, 10491.371, 411.907, 52927.896 25/04/24,08:52:26,06,09,1, 11.9,1,1, 5.232, 10491.375, 411.932, 52927.974 25/04/24,08:52:26,07,09,1, 11.9,1,1, 5.232, 10491.387, 411.939, 52927.946 25/04/24,08:52:26,08,09,1, 11.9,1,1, 5.232, 10491.372, 411.907, 52927.933 25/04/24,08:52:26,09,09,1, 11.9,1,1, 5.232, 10491.368, 411.905, 52927.940 25/04/24,08:52:26,10,09,1, 11.9,1,1, 5.232, 10491.360, 411.907, 52927.945 25/04/24,08:52:26,11,09,1, 11.9,1,1, 5.232, 10491.364, 411.900, 52927.990 25/04/24,08:52:26,12,09,1, 11.9,1,1, 5.232, 10491.341, 411.903, 52928.029 25/04/24,08:52:26,13,09,1, 11.9,1,1, 5.232, 10491.338, 411.895, 52927.930 25/04/24,08:52:26,14,09,1, 11.9,1,1, 5.232, 10491.352, 411.888, 52927.904 25/04/24,08:52:26,15,09,1, 11.9,1,1, 5.232, 10491.324, 411.895, 52927.991 25/04/24,08:52:26,16,09,1, 11.9,1,1, 5.232, 10491.342, 411.886, 52927.980 25/04/24,08:52:26,17,09,1, 11.9,1,1, 5.232, 10491.315, 411.886, 52927.869 25/04/24,08:52:26,18,09,1, 11.9,1,1, 5.232, 10491.302, 411.879, 52928.011 25/04/24,08:52:26,19,09,1, 11.9,1,1, 5.232, 10491.328, 411.885, 52927.920 25/04/24,08:52:27,00,09,1, 11.8,1,1, 5.233, 10491.320, 411.885, 52927.920 25/04/24,08:52:27,01,09,1, 11.8,1,1, 5.233, 10491.321, 411.854, 52927.942 25/04/24,08:52:27,02,09,1, 11.8,1,1, 5.233, 10491.317, 411.878, 52927.979 25/04/24,08:52:27,03,09,1, 11.8,1,1, 5.233, 10491.322, 411.868, 52927.882 25/04/24,08:52:27,04,09,1, 11.8,1,1, 5.233, 10491.283, 411.869, 52927.970 25/04/24,08:52:27,05,09,1, 11.8,1,1, 5.233, 10491.291, 411.858, 52927.848 25/04/24,08:52:27,06,09,1, 11.8,1,1, 5.233, 10491.289, 411.892, 52927.975 25/04/24,08:52:27,07,09,1, 11.8,1,1, 5.233, 10491.321, 411.885, 52927.975 25/04/24,08:52:27,08,09,1, 11.8,1,1, 5.233, 10491.294, 411.834, 52927.832 25/04/24,08:52:27,09,09,1, 11.8,1,1, 5.233, 10491.287, 411.861, 52927.988 25/04/24,08:52:27,10,09,1, 11.8,1,1, 5.233, 10491.273, 411.841, 52927.878 25/04/24,08:52:27,11,09,1, 11.8,1,1, 5.233, 10491.265, 411.842, 52927.873 25/04/24,08:52:27,12,09,1, 11.8,1,1, 5.233, 10491.277, 411.854, 52927.868 25/04/24,08:52:27,13,09,1, 11.8,1,1, 5.233, 10491.277, 411.854, 52927.919 25/04/24,08:52:27,14,09,1, 11.8,1,1, 5.233, 10491.281, 411.823, 52927.916 25/04/24,08:52:27,15,09,1, 11.8,1,1, 5.233, 10491.289, 411.847, 52927.971 25/04/24,08:52:27,16,09,1, 11.8,1,1, 5.233, 10491.266, 411.843, 52927.916 25/04/24,08:52:27,17,09,1, 11.8,1,1, 5.233, 10491.262, 411.841, 52927.929 25/04/24,08:52:27,18,09,1, 11.8,1,1, 5.233, 10491.257, 411.824, 52927.913 25/04/24,08:52:27,19,09,1, 11.8,1,1, 5.233, 10491.247, 411.839, 52927.934 25/04/24,08:52:28,00,09,1, 11.9,1,1, 5.229, 10491.245, 411.839, 52927.934 25/04/24,08:52:28,01,09,1, 11.9,1,1, 5.229, 10491.230, 411.841, 52927.952 25/04/24,08:52:28,02,09,1, 11.9,1,1, 5.229, 10491.237, 411.831, 52927.993 25/04/24,08:52:28,03,09,1, 11.9,1,1, 5.229, 10491.217, 411.810, 52927.936 25/04/24,08:52:28,04,09,1, 11.9,1,1, 5.229, 10491.199, 411.845, 52927.966 25/04/24,08:52:28,05,09,1, 11.9,1,1, 5.229, 10491.222, 411.842, 52927.981 25/04/24,08:52:28,06,09,1, 11.9,1,1, 5.229, 10491.230, 411.814, 52927.990 25/04/24,08:52:28,07,09,1, 11.9,1,1, 5.229, 10491.187, 411.804, 52927.923 25/04/24,08:52:28,08,09,1, 11.9,1,1, 5.229, 10491.224, 411.837, 52927.947 25/04/24,08:52:28,09,09,1, 11.9,1,1, 5.229, 10491.235, 411.858, 52927.952 25/04/24,08:52:28,10,09,1, 11.9,1,1, 5.229, 10491.209, 411.841, 52927.960 25/04/24,08:52:28,11,09,1, 11.9,1,1, 5.229, 10491.193, 411.827, 52927.938 25/04/24,08:52:28,12,09,1, 11.9,1,1, 5.229, 10491.205, 411.825, 52927.895 25/04/24,08:52:28,13,09,1, 11.9,1,1, 5.229, 10491.194, 411.821, 52927.895 25/04/24,08:52:28,14,09,1, 11.9,1,1, 5.229, 10491.205, 411.842, 52927.930 25/04/24,08:52:28,15,09,1, 11.9,1,1, 5.229, 10491.203, 411.817, 52927.981 25/04/24,08:52:28,16,09,1, 11.9,1,1, 5.229, 10491.183, 411.801, 52927.953 25/04/24,08:52:28,17,09,1, 11.9,1,1, 5.229, 10491.198, 411.806, 52927.964 25/04/24,08:52:28,18,09,1, 11.9,1,1, 5.229, 10491.192, 411.805, 52927.888 25/04/24,08:52:28,19,09,1, 11.9,1,1, 5.229, 10491.189, 411.832, 52927.970 25/04/24,08:52:29,00,09,1, 11.9,1,1, 5.235, 10491.186, 411.832, 52927.970 25/04/24,08:52:29,01,09,1, 11.9,1,1, 5.235, 10491.184, 411.797, 52927.884 25/04/24,08:52:29,02,09,1, 11.9,1,1, 5.235, 10491.184, 411.824, 52927.951 25/04/24,08:52:29,03,09,1, 11.9,1,1, 5.235, 10491.195, 411.828, 52927.897 25/04/24,08:52:29,04,09,1, 11.9,1,1, 5.235, 10491.187, 411.807, 52927.921 25/04/24,08:52:29,05,09,1, 11.9,1,1, 5.235, 10491.164, 411.824, 52927.944 25/04/24,08:52:29,06,09,1, 11.9,1,1, 5.235, 10491.176, 411.790, 52927.916 25/04/24,08:52:29,07,09,1, 11.9,1,1, 5.235, 10491.195, 411.805, 52927.894 25/04/24,08:52:29,08,09,1, 11.9,1,1, 5.235, 10491.216, 411.799, 52927.895 25/04/24,08:52:29,09,09,1, 11.9,1,1, 5.235, 10491.188, 411.805, 52927.941 25/04/24,08:52:29,10,09,1, 11.9,1,1, 5.235, 10491.186, 411.810, 52927.928 25/04/24,08:52:29,11,09,1, 11.9,1,1, 5.235, 10491.188, 411.815, 52927.894 25/04/24,08:52:29,12,09,1, 11.9,1,1, 5.235, 10491.185, 411.820, 52927.892 25/04/24,08:52:29,13,09,1, 11.9,1,1, 5.235, 10491.184, 411.822, 52927.907 25/04/24,08:52:29,14,09,1, 11.9,1,1, 5.235, 10491.187, 411.787, 52927.945 25/04/24,08:52:29,15,09,1, 11.9,1,1, 5.235, 10491.188, 411.801, 52927.947 25/04/24,08:52:29,16,09,1, 11.9,1,1, 5.235, 10491.205, 411.807, 52927.966 25/04/24,08:52:29,17,09,1, 11.9,1,1, 5.235, 10491.150, 411.817, 52928.000 25/04/24,08:52:29,18,09,1, 11.9,1,1, 5.235, 10491.231, 411.797, 52927.924 25/04/24,08:52:29,19,09,1, 11.9,1,1, 5.235, 10491.213, 411.769, 52927.886 25/04/24,08:52:30,00,09,1, 11.9,1,1, 5.233, 10491.211, 411.769, 52927.886 25/04/24,08:52:30,01,09,1, 11.9,1,1, 5.233, 10491.176, 411.780, 52927.908 25/04/24,08:52:30,02,09,1, 11.9,1,1, 5.233, 10491.192, 411.773, 52927.920 25/04/24,08:52:30,03,09,1, 11.9,1,1, 5.233, 10491.192, 411.775, 52927.833 25/04/24,08:52:30,04,09,1, 11.9,1,1, 5.233, 10491.189, 411.778, 52927.909 25/04/24,08:52:30,05,09,1, 11.9,1,1, 5.233, 10491.220, 411.759, 52927.927 25/04/24,08:52:30,06,09,1, 11.9,1,1, 5.233, 10491.189, 411.752, 52927.817 25/04/24,08:52:30,07,09,1, 11.9,1,1, 5.233, 10491.189, 411.774, 52927.866 25/04/24,08:52:30,08,09,1, 11.9,1,1, 5.233, 10491.217, 411.743, 52927.891 25/04/24,08:52:30,09,09,1, 11.9,1,1, 5.233, 10491.203, 411.726, 52927.884 25/04/24,08:52:30,10,09,1, 11.9,1,1, 5.233, 10491.210, 411.759, 52927.848 25/04/24,08:52:30,11,09,1, 11.9,1,1, 5.233, 10491.214, 411.737, 52927.845 25/04/24,08:52:30,12,09,1, 11.9,1,1, 5.233, 10491.229, 411.741, 52927.858 25/04/24,08:52:30,13,09,1, 11.9,1,1, 5.233, 10491.239, 411.744, 52927.884 25/04/24,08:52:30,14,09,1, 11.9,1,1, 5.233, 10491.213, 411.708, 52927.948 25/04/24,08:52:30,15,09,1, 11.9,1,1, 5.233, 10491.210, 411.730, 52927.914 25/04/24,08:52:30,16,09,1, 11.9,1,1, 5.233, 10491.214, 411.716, 52927.818 25/04/24,08:52:30,17,09,1, 11.9,1,1, 5.233, 10491.227, 411.716, 52927.948 25/04/24,08:52:30,18,09,1, 11.9,1,1, 5.233, 10491.245, 411.707, 52927.894 25/04/24,08:52:30,19,09,1, 11.9,1,1, 5.233, 10491.222, 411.708, 52927.917 25/04/24,08:52:31,00,09,1, 12.0,1,1, 5.233, 10491.220, 411.708, 52927.917 25/04/24,08:52:31,01,09,1, 12.0,1,1, 5.233, 10491.204, 411.715, 52927.820 25/04/24,08:52:31,02,09,1, 12.0,1,1, 5.233, 10491.215, 411.695, 52927.818 25/04/24,08:52:31,03,09,1, 12.0,1,1, 5.233, 10491.237, 411.681, 52927.880 25/04/24,08:52:31,04,09,1, 12.0,1,1, 5.233, 10491.249, 411.689, 52927.764 25/04/24,08:52:31,05,09,1, 12.0,1,1, 5.233, 10491.225, 411.700, 52927.872 25/04/24,08:52:31,06,09,1, 12.0,1,1, 5.233, 10491.255, 411.693, 52927.883 25/04/24,08:52:31,07,09,1, 12.0,1,1, 5.233, 10491.219, 411.651, 52927.787 25/04/24,08:52:31,08,09,1, 12.0,1,1, 5.233, 10491.246, 411.658, 52927.825 25/04/24,08:52:31,09,09,1, 12.0,1,1, 5.233, 10491.250, 411.674, 52927.792 25/04/24,08:52:31,10,09,1, 12.0,1,1, 5.233, 10491.227, 411.646, 52927.827 25/04/24,08:52:31,11,09,1, 12.0,1,1, 5.233, 10491.262, 411.646, 52927.859 25/04/24,08:52:31,12,09,1, 12.0,1,1, 5.233, 10491.236, 411.661, 52927.848 25/04/24,08:52:31,13,09,1, 12.0,1,1, 5.233, 10491.253, 411.644, 52927.840 25/04/24,08:52:31,14,09,1, 12.0,1,1, 5.233, 10491.253, 411.644, 52927.877 25/04/24,08:52:31,15,09,1, 12.0,1,1, 5.233, 10491.282, 411.625, 52927.821 25/04/24,08:52:31,16,09,1, 12.0,1,1, 5.233, 10491.273, 411.626, 52927.844 25/04/24,08:52:31,17,09,1, 12.0,1,1, 5.233, 10491.284, 411.642, 52927.859 25/04/24,08:52:31,18,09,1, 12.0,1,1, 5.233, 10491.283, 411.627, 52927.768 25/04/24,08:52:31,19,09,1, 12.0,1,1, 5.233, 10491.294, 411.628, 52927.864 25/04/24,08:52:32,00,09,1, 11.9,1,1, 5.224, 10491.287, 411.628, 52927.864 25/04/24,08:52:32,01,09,1, 11.9,1,1, 5.224, 10491.288, 411.622, 52927.783 25/04/24,08:52:32,02,09,1, 11.9,1,1, 5.224, 10491.296, 411.616, 52927.889 25/04/24,08:52:32,03,09,1, 11.9,1,1, 5.224, 10491.308, 411.603, 52927.797 25/04/24,08:52:32,04,09,1, 11.9,1,1, 5.224, 10491.292, 411.590, 52927.777 25/04/24,08:52:32,05,09,1, 11.9,1,1, 5.224, 10491.287, 411.584, 52927.779 25/04/24,08:52:32,06,09,1, 11.9,1,1, 5.224, 10491.304, 411.586, 52927.753 25/04/24,08:52:32,07,09,1, 11.9,1,1, 5.224, 10491.277, 411.584, 52927.841 25/04/24,08:52:32,08,09,1, 11.9,1,1, 5.224, 10491.304, 411.574, 52927.771 25/04/24,08:52:32,09,09,1, 11.9,1,1, 5.224, 10491.321, 411.573, 52927.770 25/04/24,08:52:32,10,09,1, 11.9,1,1, 5.224, 10491.315, 411.556, 52927.785 25/04/24,08:52:32,11,09,1, 11.9,1,1, 5.224, 10491.298, 411.573, 52927.792 25/04/24,08:52:32,12,09,1, 11.9,1,1, 5.224, 10491.325, 411.565, 52927.726 25/04/24,08:52:32,13,09,1, 11.9,1,1, 5.224, 10491.334, 411.564, 52927.755 25/04/24,08:52:32,14,09,1, 11.9,1,1, 5.224, 10491.337, 411.553, 52927.776 25/04/24,08:52:32,15,09,1, 11.9,1,1, 5.224, 10491.324, 411.546, 52927.785 25/04/24,08:52:32,16,09,1, 11.9,1,1, 5.224, 10491.326, 411.560, 52927.738 25/04/24,08:52:32,17,09,1, 11.9,1,1, 5.224, 10491.345, 411.546, 52927.769 25/04/24,08:52:32,18,09,1, 11.9,1,1, 5.224, 10491.352, 411.561, 52927.742 25/04/24,08:52:32,19,09,1, 11.9,1,1, 5.224, 10491.364, 411.536, 52927.765 25/04/24,08:52:33,00,10,1, 11.9,1,1, 5.240, 10491.362, 411.536, 52927.765 25/04/24,08:52:33,01,10,1, 11.9,1,1, 5.240, 10491.354, 411.532, 52927.666 25/04/24,08:52:33,02,10,1, 11.9,1,1, 5.240, 10491.360, 411.531, 52927.695 25/04/24,08:52:33,03,10,1, 11.9,1,1, 5.240, 10491.377, 411.532, 52927.718 25/04/24,08:52:33,04,10,1, 11.9,1,1, 5.240, 10491.394, 411.525, 52927.719 25/04/24,08:52:33,05,10,1, 11.9,1,1, 5.240, 10491.383, 411.532, 52927.716 25/04/24,08:52:33,06,10,1, 11.9,1,1, 5.240, 10491.389, 411.550, 52927.726 25/04/24,08:52:33,07,10,1, 11.9,1,1, 5.240, 10491.405, 411.525, 52927.677 25/04/24,08:52:33,08,10,1, 11.9,1,1, 5.240, 10491.392, 411.515, 52927.680 25/04/24,08:52:33,09,10,1, 11.9,1,1, 5.240, 10491.411, 411.528, 52927.638 25/04/24,08:52:33,10,10,1, 11.9,1,1, 5.240, 10491.390, 411.506, 52927.674 25/04/24,08:52:33,11,10,1, 11.9,1,1, 5.240, 10491.398, 411.534, 52927.705 25/04/24,08:52:33,12,10,1, 11.9,1,1, 5.240, 10491.412, 411.496, 52927.752 25/04/24,08:52:33,13,10,1, 11.9,1,1, 5.240, 10491.438, 411.525, 52927.771 25/04/24,08:52:33,14,10,1, 11.9,1,1, 5.240, 10491.439, 411.510, 52927.760 25/04/24,08:52:33,15,10,1, 11.9,1,1, 5.240, 10491.432, 411.507, 52927.736 25/04/24,08:52:33,16,10,1, 11.9,1,1, 5.240, 10491.453, 411.489, 52927.716 25/04/24,08:52:33,17,10,1, 11.9,1,1, 5.240, 10491.440, 411.504, 52927.743 25/04/24,08:52:33,18,10,1, 11.9,1,1, 5.240, 10491.435, 411.491, 52927.714 25/04/24,08:52:33,19,10,1, 11.9,1,1, 5.240, 10491.430, 411.526, 52927.686 25/04/24,08:52:34,00,09,1, 12.0,1,1, 5.237, 10491.428, 411.526, 52927.686 25/04/24,08:52:34,01,09,1, 12.0,1,1, 5.237, 10491.447, 411.486, 52927.655 25/04/24,08:52:34,02,09,1, 12.0,1,1, 5.237, 10491.470, 411.496, 52927.757 25/04/24,08:52:34,03,09,1, 12.0,1,1, 5.237, 10491.487, 411.479, 52927.664 25/04/24,08:52:34,04,09,1, 12.0,1,1, 5.237, 10491.465, 411.474, 52927.702 25/04/24,08:52:34,05,09,1, 12.0,1,1, 5.237, 10491.481, 411.472, 52927.729 25/04/24,08:52:34,06,09,1, 12.0,1,1, 5.237, 10491.455, 411.492, 52927.745 25/04/24,08:52:34,07,09,1, 12.0,1,1, 5.237, 10491.478, 411.484, 52927.685 25/04/24,08:52:34,08,09,1, 12.0,1,1, 5.237, 10491.479, 411.488, 52927.669 25/04/24,08:52:34,09,09,1, 12.0,1,1, 5.237, 10491.482, 411.478, 52927.709 25/04/24,08:52:34,10,09,1, 12.0,1,1, 5.237, 10491.474, 411.480, 52927.693 25/04/24,08:52:34,11,09,1, 12.0,1,1, 5.237, 10491.484, 411.511, 52927.698 25/04/24,08:52:34,12,09,1, 12.0,1,1, 5.237, 10491.455, 411.496, 52927.680 25/04/24,08:52:34,13,09,1, 12.0,1,1, 5.237, 10491.487, 411.495, 52927.589 25/04/24,08:52:34,14,09,1, 12.0,1,1, 5.237, 10491.502, 411.479, 52927.647 25/04/24,08:52:34,15,09,1, 12.0,1,1, 5.237, 10491.509, 411.489, 52927.679 25/04/24,08:52:34,16,09,1, 12.0,1,1, 5.237, 10491.515, 411.499, 52927.681 25/04/24,08:52:34,17,09,1, 12.0,1,1, 5.237, 10491.536, 411.501, 52927.654 25/04/24,08:52:34,18,09,1, 12.0,1,1, 5.237, 10491.504, 411.512, 52927.655 25/04/24,08:52:34,19,09,1, 12.0,1,1, 5.237, 10491.524, 411.510, 52927.613 25/04/24,08:52:35,00,09,1, 11.8,1,1, 5.230, 10491.520, 411.510, 52927.613 25/04/24,08:52:35,01,09,1, 11.8,1,1, 5.230, 10491.517, 411.527, 52927.677 25/04/24,08:52:35,02,09,1, 11.8,1,1, 5.230, 10491.506, 411.505, 52927.625 25/04/24,08:52:35,03,09,1, 11.8,1,1, 5.230, 10491.506, 411.521, 52927.581 25/04/24,08:52:35,04,09,1, 11.8,1,1, 5.230, 10491.515, 411.527, 52927.618 25/04/24,08:52:35,05,09,1, 11.8,1,1, 5.230, 10491.526, 411.526, 52927.597 25/04/24,08:52:35,06,09,1, 11.8,1,1, 5.230, 10491.527, 411.536, 52927.573 25/04/24,08:52:35,07,09,1, 11.8,1,1, 5.230, 10491.502, 411.521, 52927.587 25/04/24,08:52:35,08,09,1, 11.8,1,1, 5.230, 10491.528, 411.519, 52927.632 25/04/24,08:52:35,09,09,1, 11.8,1,1, 5.230, 10491.532, 411.549, 52927.654 25/04/24,08:52:35,10,09,1, 11.8,1,1, 5.230, 10491.548, 411.541, 52927.648 25/04/24,08:52:35,11,09,1, 11.8,1,1, 5.230, 10491.522, 411.541, 52927.663 25/04/24,08:52:35,12,09,1, 11.8,1,1, 5.230, 10491.523, 411.547, 52927.639 25/04/24,08:52:35,13,09,1, 11.8,1,1, 5.230, 10491.530, 411.547, 52927.676 25/04/24,08:52:35,14,09,1, 11.8,1,1, 5.230, 10491.534, 411.538, 52927.647 25/04/24,08:52:35,15,09,1, 11.8,1,1, 5.230, 10491.546, 411.564, 52927.651 25/04/24,08:52:35,16,09,1, 11.8,1,1, 5.230, 10491.535, 411.544, 52927.675 25/04/24,08:52:35,17,09,1, 11.8,1,1, 5.230, 10491.520, 411.558, 52927.619 25/04/24,08:52:35,18,09,1, 11.8,1,1, 5.230, 10491.526, 411.584, 52927.682 25/04/24,08:52:35,19,09,1, 11.8,1,1, 5.230, 10491.522, 411.551, 52927.687 25/04/24,08:52:36,00,09,1, 11.9,1,1, 5.226, 10491.520, 411.551, 52927.687 25/04/24,08:52:36,01,09,1, 11.9,1,1, 5.226, 10491.523, 411.579, 52927.647 25/04/24,08:52:36,02,09,1, 11.9,1,1, 5.226, 10491.511, 411.578, 52927.648 25/04/24,08:52:36,03,09,1, 11.9,1,1, 5.226, 10491.499, 411.604, 52927.656 25/04/24,08:52:36,04,09,1, 11.9,1,1, 5.226, 10491.507, 411.611, 52927.582 25/04/24,08:52:36,05,09,1, 11.9,1,1, 5.226, 10491.507, 411.586, 52927.557 25/04/24,08:52:36,06,09,1, 11.9,1,1, 5.226, 10491.493, 411.607, 52927.631 25/04/24,08:52:36,07,09,1, 11.9,1,1, 5.226, 10491.522, 411.607, 52927.579 25/04/24,08:52:36,08,09,1, 11.9,1,1, 5.226, 10491.513, 411.608, 52927.614 25/04/24,08:52:36,09,09,1, 11.9,1,1, 5.226, 10491.485, 411.617, 52927.646 25/04/24,08:52:36,10,09,1, 11.9,1,1, 5.226, 10491.506, 411.580, 52927.575 25/04/24,08:52:36,11,09,1, 11.9,1,1, 5.226, 10491.509, 411.614, 52927.651 25/04/24,08:52:36,12,09,1, 11.9,1,1, 5.226, 10491.500, 411.648, 52927.601 25/04/24,08:52:36,13,09,1, 11.9,1,1, 5.226, 10491.500, 411.638, 52927.603 25/04/24,08:52:36,14,09,1, 11.9,1,1, 5.226, 10491.464, 411.625, 52927.615 25/04/24,08:52:36,15,09,1, 11.9,1,1, 5.226, 10491.486, 411.613, 52927.548 25/04/24,08:52:36,16,09,1, 11.9,1,1, 5.226, 10491.494, 411.627, 52927.654 25/04/24,08:52:36,17,09,1, 11.9,1,1, 5.226, 10491.482, 411.612, 52927.595 25/04/24,08:52:36,18,09,1, 11.9,1,1, 5.226, 10491.484, 411.632, 52927.526 25/04/24,08:52:36,19,09,1, 11.9,1,1, 5.226, 10491.465, 411.600, 52927.594 25/04/24,08:52:37,00,10,1, 11.9,1,1, 5.233, 10491.462, 411.600, 52927.594 25/04/24,08:52:37,01,10,1, 11.9,1,1, 5.233, 10491.480, 411.619, 52927.624 25/04/24,08:52:37,02,10,1, 11.9,1,1, 5.233, 10491.477, 411.617, 52927.602 25/04/24,08:52:37,03,10,1, 11.9,1,1, 5.233, 10491.465, 411.620, 52927.586 25/04/24,08:52:37,04,10,1, 11.9,1,1, 5.233, 10491.445, 411.623, 52927.646 25/04/24,08:52:37,05,10,1, 11.9,1,1, 5.233, 10491.461, 411.612, 52927.613 25/04/24,08:52:37,06,10,1, 11.9,1,1, 5.233, 10491.440, 411.633, 52927.584 25/04/24,08:52:37,07,10,1, 11.9,1,1, 5.233, 10491.433, 411.610, 52927.568 25/04/24,08:52:37,08,10,1, 11.9,1,1, 5.233, 10491.442, 411.584, 52927.539 25/04/24,08:52:37,09,10,1, 11.9,1,1, 5.233, 10491.459, 411.585, 52927.572 25/04/24,08:52:37,10,10,1, 11.9,1,1, 5.233, 10491.435, 411.622, 52927.624 25/04/24,08:52:37,11,10,1, 11.9,1,1, 5.233, 10491.425, 411.587, 52927.598 25/04/24,08:52:37,12,10,1, 11.9,1,1, 5.233, 10491.408, 411.595, 52927.550 25/04/24,08:52:37,13,10,1, 11.9,1,1, 5.233, 10491.430, 411.564, 52927.601 25/04/24,08:52:37,14,10,1, 11.9,1,1, 5.233, 10491.420, 411.584, 52927.560 25/04/24,08:52:37,15,10,1, 11.9,1,1, 5.233, 10491.436, 411.631, 52927.658 25/04/24,08:52:37,16,10,1, 11.9,1,1, 5.233, 10491.420, 411.572, 52927.546 25/04/24,08:52:37,17,10,1, 11.9,1,1, 5.233, 10491.427, 411.562, 52927.532 25/04/24,08:52:37,18,10,1, 11.9,1,1, 5.233, 10491.409, 411.600, 52927.597 25/04/24,08:52:37,19,10,1, 11.9,1,1, 5.233, 10491.402, 411.553, 52927.605 25/04/24,08:52:38,00,09,1, 11.9,1,1, 5.238, 10491.395, 411.553, 52927.605 25/04/24,08:52:38,01,09,1, 11.9,1,1, 5.238, 10491.412, 411.509, 52927.561 25/04/24,08:52:38,02,09,1, 11.9,1,1, 5.238, 10491.420, 411.516, 52927.581 25/04/24,08:52:38,03,09,1, 11.9,1,1, 5.238, 10491.404, 411.511, 52927.524 25/04/24,08:52:38,04,09,1, 11.9,1,1, 5.238, 10491.419, 411.527, 52927.573 25/04/24,08:52:38,05,09,1, 11.9,1,1, 5.238, 10491.406, 411.502, 52927.592 25/04/24,08:52:38,06,09,1, 11.9,1,1, 5.238, 10491.394, 411.512, 52927.534 25/04/24,08:52:38,07,09,1, 11.9,1,1, 5.238, 10491.406, 411.485, 52927.520 25/04/24,08:52:38,08,09,1, 11.9,1,1, 5.238, 10491.385, 411.495, 52927.533 25/04/24,08:52:38,09,09,1, 11.9,1,1, 5.238, 10491.392, 411.491, 52927.460 25/04/24,08:52:38,10,09,1, 11.9,1,1, 5.238, 10491.392, 411.488, 52927.609 25/04/24,08:52:38,11,09,1, 11.9,1,1, 5.238, 10491.393, 411.497, 52927.491 25/04/24,08:52:38,12,09,1, 11.9,1,1, 5.238, 10491.393, 411.488, 52927.480 25/04/24,08:52:38,13,09,1, 11.9,1,1, 5.238, 10491.395, 411.468, 52927.555 25/04/24,08:52:38,14,09,1, 11.9,1,1, 5.238, 10491.408, 411.461, 52927.498 25/04/24,08:52:38,15,09,1, 11.9,1,1, 5.238, 10491.423, 411.430, 52927.446 25/04/24,08:52:38,16,09,1, 11.9,1,1, 5.238, 10491.412, 411.431, 52927.494 25/04/24,08:52:38,17,09,1, 11.9,1,1, 5.238, 10491.404, 411.441, 52927.484 25/04/24,08:52:38,18,09,1, 11.9,1,1, 5.238, 10491.380, 411.409, 52927.481 25/04/24,08:52:38,19,09,1, 11.9,1,1, 5.238, 10491.404, 411.439, 52927.499 25/04/24,08:52:39,00,09,1, 11.9,1,1, 5.238, 10491.403, 411.439, 52927.499 25/04/24,08:52:39,01,09,1, 11.9,1,1, 5.238, 10491.379, 411.407, 52927.494 25/04/24,08:52:39,02,09,1, 11.9,1,1, 5.238, 10491.393, 411.389, 52927.466 25/04/24,08:52:39,03,09,1, 11.9,1,1, 5.238, 10491.391, 411.401, 52927.436 25/04/24,08:52:39,04,09,1, 11.9,1,1, 5.238, 10491.404, 411.444, 52927.470 25/04/24,08:52:39,05,09,1, 11.9,1,1, 5.238, 10491.394, 411.412, 52927.433 25/04/24,08:52:39,06,09,1, 11.9,1,1, 5.238, 10491.379, 411.382, 52927.453 25/04/24,08:52:39,07,09,1, 11.9,1,1, 5.238, 10491.390, 411.397, 52927.419 25/04/24,08:52:39,08,09,1, 11.9,1,1, 5.238, 10491.422, 411.396, 52927.490 25/04/24,08:52:39,09,09,1, 11.9,1,1, 5.238, 10491.403, 411.407, 52927.479 25/04/24,08:52:39,10,09,1, 11.9,1,1, 5.238, 10491.420, 411.372, 52927.414 25/04/24,08:52:39,11,09,1, 11.9,1,1, 5.238, 10491.410, 411.333, 52927.414 25/04/24,08:52:39,12,09,1, 11.9,1,1, 5.238, 10491.432, 411.361, 52927.425 25/04/24,08:52:39,13,09,1, 11.9,1,1, 5.238, 10491.452, 411.379, 52927.438 25/04/24,08:52:39,14,09,1, 11.9,1,1, 5.238, 10491.425, 411.345, 52927.471 25/04/24,08:52:39,15,09,1, 11.9,1,1, 5.238, 10491.447, 411.323, 52927.444 25/04/24,08:52:39,16,09,1, 11.9,1,1, 5.238, 10491.437, 411.332, 52927.429 25/04/24,08:52:39,17,09,1, 11.9,1,1, 5.238, 10491.422, 411.334, 52927.454 25/04/24,08:52:39,18,09,1, 11.9,1,1, 5.238, 10491.455, 411.327, 52927.426 25/04/24,08:52:39,19,09,1, 11.9,1,1, 5.238, 10491.447, 411.308, 52927.453 25/04/24,08:52:40,00,09,1, 11.9,1,1, 5.239, 10491.445, 411.308, 52927.453 25/04/24,08:52:40,01,09,1, 11.9,1,1, 5.239, 10491.462, 411.299, 52927.459 25/04/24,08:52:40,02,09,1, 11.9,1,1, 5.239, 10491.431, 411.287, 52927.399 25/04/24,08:52:40,03,09,1, 11.9,1,1, 5.239, 10491.463, 411.314, 52927.355 25/04/24,08:52:40,04,09,1, 11.9,1,1, 5.239, 10491.473, 411.293, 52927.458 25/04/24,08:52:40,05,09,1, 11.9,1,1, 5.239, 10491.461, 411.316, 52927.405 25/04/24,08:52:40,06,09,1, 11.9,1,1, 5.239, 10491.462, 411.278, 52927.370 25/04/24,08:52:40,07,09,1, 11.9,1,1, 5.239, 10491.460, 411.272, 52927.358 25/04/24,08:52:40,08,09,1, 11.9,1,1, 5.239, 10491.452, 411.276, 52927.360 25/04/24,08:52:40,09,09,1, 11.9,1,1, 5.239, 10491.484, 411.311, 52927.412 25/04/24,08:52:40,10,09,1, 11.9,1,1, 5.239, 10491.471, 411.268, 52927.351 25/04/24,08:52:40,11,09,1, 11.9,1,1, 5.239, 10491.485, 411.244, 52927.310 25/04/24,08:52:40,12,09,1, 11.9,1,1, 5.239, 10491.505, 411.279, 52927.349 25/04/24,08:52:40,13,09,1, 11.9,1,1, 5.239, 10491.484, 411.278, 52927.429 25/04/24,08:52:40,14,09,1, 11.9,1,1, 5.239, 10491.507, 411.288, 52927.397 25/04/24,08:52:40,15,09,1, 11.9,1,1, 5.239, 10491.485, 411.240, 52927.387 25/04/24,08:52:40,16,09,1, 11.9,1,1, 5.239, 10491.521, 411.233, 52927.337 25/04/24,08:52:40,17,09,1, 11.9,1,1, 5.239, 10491.535, 411.253, 52927.311 25/04/24,08:52:40,18,09,1, 11.9,1,1, 5.239, 10491.540, 411.239, 52927.319 25/04/24,08:52:40,19,09,1, 11.9,1,1, 5.239, 10491.546, 411.244, 52927.336 25/04/24,08:52:41,00,09,1, 11.9,1,1, 5.240, 10491.545, 411.244, 52927.336 25/04/24,08:52:41,01,09,1, 11.9,1,1, 5.240, 10491.543, 411.222, 52927.334 25/04/24,08:52:41,02,09,1, 11.9,1,1, 5.240, 10491.524, 411.192, 52927.303 25/04/24,08:52:41,03,09,1, 11.9,1,1, 5.240, 10491.562, 411.244, 52927.324 25/04/24,08:52:41,04,09,1, 11.9,1,1, 5.240, 10491.543, 411.177, 52927.359 25/04/24,08:52:41,05,09,1, 11.9,1,1, 5.240, 10491.558, 411.221, 52927.371 25/04/24,08:52:41,06,09,1, 11.9,1,1, 5.240, 10491.591, 411.205, 52927.291 25/04/24,08:52:41,07,09,1, 11.9,1,1, 5.240, 10491.563, 411.215, 52927.348 25/04/24,08:52:41,08,09,1, 11.9,1,1, 5.240, 10491.562, 411.155, 52927.235 25/04/24,08:52:41,09,09,1, 11.9,1,1, 5.240, 10491.605, 411.204, 52927.335 25/04/24,08:52:41,10,09,1, 11.9,1,1, 5.240, 10491.582, 411.175, 52927.346 25/04/24,08:52:41,11,09,1, 11.9,1,1, 5.240, 10491.586, 411.222, 52927.267 25/04/24,08:52:41,12,09,1, 11.9,1,1, 5.240, 10491.610, 411.177, 52927.295 25/04/24,08:52:41,13,09,1, 11.9,1,1, 5.240, 10491.623, 411.193, 52927.364 25/04/24,08:52:41,14,09,1, 11.9,1,1, 5.240, 10491.614, 411.181, 52927.254 25/04/24,08:52:41,15,09,1, 11.9,1,1, 5.240, 10491.661, 411.196, 52927.484 25/04/24,08:52:41,16,09,1, 11.9,1,1, 5.240, 10491.617, 411.187, 52927.296 25/04/24,08:52:41,17,09,1, 11.9,1,1, 5.240, 10491.634, 411.177, 52927.299 25/04/24,08:52:41,18,09,1, 11.9,1,1, 5.240, 10491.669, 411.224, 52927.448 25/04/24,08:52:41,19,09,1, 11.9,1,1, 5.240, 10491.642, 411.180, 52927.275 25/04/24,08:52:42,00,09,1, 11.9,1,1, 5.237, 10491.637, 411.180, 52927.275 25/04/24,08:52:42,01,09,1, 11.9,1,1, 5.237, 10491.665, 411.164, 52927.265 25/04/24,08:52:42,02,09,1, 11.9,1,1, 5.237, 10491.675, 411.165, 52927.261 25/04/24,08:52:42,03,09,1, 11.9,1,1, 5.237, 10491.712, 411.160, 52927.274 25/04/24,08:52:42,04,09,1, 11.9,1,1, 5.237, 10491.704, 411.165, 52927.209 25/04/24,08:52:42,05,09,1, 11.9,1,1, 5.237, 10491.709, 411.140, 52927.275 25/04/24,08:52:42,06,09,1, 11.9,1,1, 5.237, 10491.713, 411.149, 52927.304 25/04/24,08:52:42,07,09,1, 11.9,1,1, 5.237, 10491.760, 411.155, 52927.242 25/04/24,08:52:42,08,09,1, 11.9,1,1, 5.237, 10491.729, 411.162, 52927.296 25/04/24,08:52:42,09,09,1, 11.9,1,1, 5.237, 10491.750, 411.124, 52927.247 25/04/24,08:52:42,10,09,1, 11.9,1,1, 5.237, 10491.726, 411.173, 52927.348 25/04/24,08:52:42,11,09,1, 11.9,1,1, 5.237, 10491.778, 411.135, 52927.189 25/04/24,08:52:42,12,09,1, 11.9,1,1, 5.237, 10491.774, 411.135, 52927.205 25/04/24,08:52:42,13,09,1, 11.9,1,1, 5.237, 10491.783, 411.130, 52927.234 25/04/24,08:52:42,14,09,1, 11.9,1,1, 5.237, 10491.791, 411.153, 52927.283 25/04/24,08:52:42,15,09,1, 11.9,1,1, 5.237, 10491.796, 411.121, 52927.197 25/04/24,08:52:42,16,09,1, 11.9,1,1, 5.237, 10491.795, 411.101, 52927.200 25/04/24,08:52:42,17,09,1, 11.9,1,1, 5.237, 10491.826, 411.125, 52927.227 25/04/24,08:52:42,18,09,1, 11.9,1,1, 5.237, 10491.837, 411.139, 52927.225 25/04/24,08:52:42,19,09,1, 11.9,1,1, 5.237, 10491.827, 411.135, 52927.159 25/04/24,08:52:43,00,09,1, 11.9,1,1, 5.243, 10491.821, 411.135, 52927.159 25/04/24,08:52:43,01,09,1, 11.9,1,1, 5.243, 10491.854, 411.102, 52927.175 25/04/24,08:52:43,02,09,1, 11.9,1,1, 5.243, 10491.887, 411.124, 52927.213 25/04/24,08:52:43,03,09,1, 11.9,1,1, 5.243, 10491.867, 411.119, 52927.199 25/04/24,08:52:43,04,09,1, 11.9,1,1, 5.243, 10491.894, 411.110, 52927.232 25/04/24,08:52:43,05,09,1, 11.9,1,1, 5.243, 10491.892, 411.115, 52927.164 25/04/24,08:52:43,06,09,1, 11.9,1,1, 5.243, 10491.910, 411.120, 52927.135 25/04/24,08:52:43,07,09,1, 11.9,1,1, 5.243, 10491.905, 411.119, 52927.241 25/04/24,08:52:43,08,09,1, 11.9,1,1, 5.243, 10491.895, 411.115, 52927.166 25/04/24,08:52:43,09,09,1, 11.9,1,1, 5.243, 10491.936, 411.079, 52927.116 25/04/24,08:52:43,10,09,1, 11.9,1,1, 5.243, 10491.928, 411.094, 52927.172 25/04/24,08:52:43,11,09,1, 11.9,1,1, 5.243, 10491.939, 411.105, 52927.173 25/04/24,08:52:43,12,09,1, 11.9,1,1, 5.243, 10491.942, 411.120, 52927.208 25/04/24,08:52:43,13,09,1, 11.9,1,1, 5.243, 10491.950, 411.073, 52927.131 25/04/24,08:52:43,14,09,1, 11.9,1,1, 5.243, 10491.961, 411.077, 52927.136 25/04/24,08:52:43,15,09,1, 11.9,1,1, 5.243, 10491.967, 411.092, 52927.135 25/04/24,08:52:43,16,09,1, 11.9,1,1, 5.243, 10491.972, 411.080, 52927.136 25/04/24,08:52:43,17,09,1, 11.9,1,1, 5.243, 10491.987, 411.066, 52927.173 25/04/24,08:52:43,18,09,1, 11.9,1,1, 5.243, 10492.003, 411.062, 52927.072 25/04/24,08:52:43,19,09,1, 11.9,1,1, 5.243, 10491.984, 411.073, 52927.119 25/04/24,08:52:44,00,09,1, 11.9,1,1, 5.241, 10491.979, 411.073, 52927.119 25/04/24,08:52:44,01,09,1, 11.9,1,1, 5.241, 10491.992, 411.057, 52927.168 25/04/24,08:52:44,02,09,1, 11.9,1,1, 5.241, 10492.023, 411.084, 52927.198 25/04/24,08:52:44,03,09,1, 11.9,1,1, 5.241, 10492.011, 411.084, 52927.168 25/04/24,08:52:44,04,09,1, 11.9,1,1, 5.241, 10492.042, 411.107, 52927.220 25/04/24,08:52:44,05,09,1, 11.9,1,1, 5.241, 10492.042, 411.067, 52927.148 25/04/24,08:52:44,06,09,1, 11.9,1,1, 5.241, 10492.013, 411.037, 52927.124 25/04/24,08:52:44,07,09,1, 11.9,1,1, 5.241, 10492.050, 411.091, 52927.154 25/04/24,08:52:44,08,09,1, 11.9,1,1, 5.241, 10492.061, 411.085, 52927.108 25/04/24,08:52:44,09,09,1, 11.9,1,1, 5.241, 10492.036, 411.055, 52927.110 25/04/24,08:52:44,10,09,1, 11.9,1,1, 5.241, 10492.063, 411.045, 52927.173 25/04/24,08:52:44,11,09,1, 11.9,1,1, 5.241, 10492.060, 411.064, 52927.218 25/04/24,08:52:44,12,09,1, 11.9,1,1, 5.241, 10492.053, 411.024, 52927.152 25/04/24,08:52:44,13,09,1, 11.9,1,1, 5.241, 10492.057, 411.020, 52927.136 25/04/24,08:52:44,14,09,1, 11.9,1,1, 5.241, 10492.110, 411.038, 52927.211 25/04/24,08:52:44,15,09,1, 11.9,1,1, 5.241, 10492.074, 411.042, 52927.138 25/04/24,08:52:44,16,09,1, 11.9,1,1, 5.241, 10492.071, 411.043, 52927.231 25/04/24,08:52:44,17,09,1, 11.9,1,1, 5.241, 10492.069, 411.036, 52927.107 25/04/24,08:52:44,18,09,1, 11.9,1,1, 5.241, 10492.089, 411.008, 52927.081 25/04/24,08:52:44,19,09,1, 11.9,1,1, 5.241, 10492.098, 411.068, 52927.172 25/04/24,08:52:45,00,09,1, 11.8,1,1, 5.238, 10492.096, 411.068, 52927.172 25/04/24,08:52:45,01,09,1, 11.8,1,1, 5.238, 10492.104, 410.993, 52927.046 25/04/24,08:52:45,02,09,1, 11.8,1,1, 5.238, 10492.125, 411.008, 52927.024 25/04/24,08:52:45,03,09,1, 11.8,1,1, 5.238, 10492.107, 411.002, 52927.135 25/04/24,08:52:45,04,09,1, 11.8,1,1, 5.238, 10492.102, 411.021, 52927.153 25/04/24,08:52:45,05,09,1, 11.8,1,1, 5.238, 10492.137, 410.950, 52926.858 25/04/24,08:52:45,06,09,1, 11.8,1,1, 5.238, 10492.123, 410.967, 52927.171 25/04/24,08:52:45,07,09,1, 11.8,1,1, 5.238, 10492.106, 410.993, 52927.080 25/04/24,08:52:45,08,09,1, 11.8,1,1, 5.238, 10492.174, 410.967, 52927.028 25/04/24,08:52:45,09,09,1, 11.8,1,1, 5.238, 10492.114, 410.958, 52927.063 25/04/24,08:52:45,10,09,1, 11.8,1,1, 5.238, 10492.125, 410.946, 52927.071 25/04/24,08:52:45,11,09,1, 11.8,1,1, 5.238, 10492.129, 410.945, 52926.988 25/04/24,08:52:45,12,09,1, 11.8,1,1, 5.238, 10492.157, 410.929, 52927.097 25/04/24,08:52:45,13,09,1, 11.8,1,1, 5.238, 10492.131, 410.914, 52927.047 25/04/24,08:52:45,14,09,1, 11.8,1,1, 5.238, 10492.137, 410.943, 52927.109 25/04/24,08:52:45,15,09,1, 11.8,1,1, 5.238, 10492.165, 410.936, 52927.068 25/04/24,08:52:45,16,09,1, 11.8,1,1, 5.238, 10492.160, 410.919, 52927.038 25/04/24,08:52:45,17,09,1, 11.8,1,1, 5.238, 10492.146, 410.916, 52927.068 25/04/24,08:52:45,18,09,1, 11.8,1,1, 5.238, 10492.142, 410.878, 52927.022 25/04/24,08:52:45,19,09,1, 11.8,1,1, 5.238, 10492.186, 410.924, 52927.063 25/04/24,08:52:46,00,09,1, 11.9,1,1, 5.229, 10492.179, 410.924, 52927.063 25/04/24,08:52:46,01,09,1, 11.9,1,1, 5.229, 10492.169, 410.888, 52927.072 25/04/24,08:52:46,02,09,1, 11.9,1,1, 5.229, 10492.163, 410.867, 52926.975 25/04/24,08:52:46,03,09,1, 11.9,1,1, 5.229, 10492.153, 410.884, 52927.047 25/04/24,08:52:46,04,09,1, 11.9,1,1, 5.229, 10492.153, 410.861, 52927.038 25/04/24,08:52:46,05,09,1, 11.9,1,1, 5.229, 10492.173, 410.866, 52926.976 25/04/24,08:52:46,06,09,1, 11.9,1,1, 5.229, 10492.183, 410.856, 52926.883 25/04/24,08:52:46,07,09,1, 11.9,1,1, 5.229, 10492.171, 410.849, 52927.017 25/04/24,08:52:46,08,09,1, 11.9,1,1, 5.229, 10492.176, 410.853, 52926.976 25/04/24,08:52:46,09,09,1, 11.9,1,1, 5.229, 10492.162, 410.835, 52926.984 25/04/24,08:52:46,10,09,1, 11.9,1,1, 5.229, 10492.183, 410.868, 52927.008 25/04/24,08:52:46,11,09,1, 11.9,1,1, 5.229, 10492.171, 410.850, 52926.932 25/04/24,08:52:46,12,09,1, 11.9,1,1, 5.229, 10492.186, 410.816, 52926.888 25/04/24,08:52:46,13,09,1, 11.9,1,1, 5.229, 10492.176, 410.844, 52926.989 25/04/24,08:52:46,14,09,1, 11.9,1,1, 5.229, 10492.193, 410.815, 52926.866 25/04/24,08:52:46,15,09,1, 11.9,1,1, 5.229, 10492.165, 410.808, 52926.897 25/04/24,08:52:46,16,09,1, 11.9,1,1, 5.229, 10492.196, 410.810, 52926.763 25/04/24,08:52:46,17,09,1, 11.9,1,1, 5.229, 10492.211, 410.777, 52926.857 25/04/24,08:52:46,18,09,1, 11.9,1,1, 5.229, 10492.232, 410.796, 52926.899 25/04/24,08:52:46,19,09,1, 11.9,1,1, 5.229, 10492.182, 410.801, 52926.919 25/04/24,08:52:47,00,09,1, 11.9,1,1, 5.235, 10492.179, 410.801, 52926.919 25/04/24,08:52:47,01,09,1, 11.9,1,1, 5.235, 10492.185, 410.792, 52926.874 25/04/24,08:52:47,02,09,1, 11.9,1,1, 5.235, 10492.177, 410.810, 52926.929 25/04/24,08:52:47,03,09,1, 11.9,1,1, 5.235, 10492.187, 410.775, 52926.885 25/04/24,08:52:47,04,09,1, 11.9,1,1, 5.235, 10492.192, 410.769, 52926.951 25/04/24,08:52:47,05,09,1, 11.9,1,1, 5.235, 10492.193, 410.765, 52926.868 25/04/24,08:52:47,06,09,1, 11.9,1,1, 5.235, 10492.209, 410.771, 52926.874 25/04/24,08:52:47,07,09,1, 11.9,1,1, 5.235, 10492.190, 410.791, 52926.870 25/04/24,08:52:47,08,09,1, 11.9,1,1, 5.235, 10492.173, 410.747, 52926.871 25/04/24,08:52:47,09,09,1, 11.9,1,1, 5.235, 10492.206, 410.748, 52926.803 25/04/24,08:52:47,10,09,1, 11.9,1,1, 5.235, 10492.209, 410.751, 52926.801 25/04/24,08:52:47,11,09,1, 11.9,1,1, 5.235, 10492.206, 410.758, 52926.841 25/04/24,08:52:47,12,09,1, 11.9,1,1, 5.235, 10492.215, 410.745, 52926.772 25/04/24,08:52:47,13,09,1, 11.9,1,1, 5.235, 10492.195, 410.736, 52926.818 25/04/24,08:52:47,14,09,1, 11.9,1,1, 5.235, 10492.197, 410.743, 52926.818 25/04/24,08:52:47,15,09,1, 11.9,1,1, 5.235, 10492.215, 410.734, 52926.794 25/04/24,08:52:47,16,09,1, 11.9,1,1, 5.235, 10492.212, 410.740, 52926.860 25/04/24,08:52:47,17,09,1, 11.9,1,1, 5.235, 10492.202, 410.730, 52926.823 25/04/24,08:52:47,18,09,1, 11.9,1,1, 5.235, 10492.232, 410.741, 52926.849 25/04/24,08:52:47,19,09,1, 11.9,1,1, 5.235, 10492.196, 410.722, 52926.815 25/04/24,08:52:48,00,10,1, 11.9,1,1, 5.240, 10492.188, 410.722, 52926.815 25/04/24,08:52:48,01,10,1, 11.9,1,1, 5.240, 10492.222, 410.701, 52926.749 25/04/24,08:52:48,02,10,1, 11.9,1,1, 5.240, 10492.220, 410.700, 52926.798 25/04/24,08:52:48,03,10,1, 11.9,1,1, 5.240, 10492.224, 410.698, 52926.775 25/04/24,08:52:48,04,10,1, 11.9,1,1, 5.240, 10492.221, 410.677, 52926.789 25/04/24,08:52:48,05,10,1, 11.9,1,1, 5.240, 10492.196, 410.694, 52926.748 25/04/24,08:52:48,06,10,1, 11.9,1,1, 5.240, 10492.206, 410.711, 52926.825 25/04/24,08:52:48,07,10,1, 11.9,1,1, 5.240, 10492.205, 410.701, 52926.838 25/04/24,08:52:48,08,10,1, 11.9,1,1, 5.240, 10492.202, 410.668, 52926.808 25/04/24,08:52:48,09,10,1, 11.9,1,1, 5.240, 10492.228, 410.657, 52926.775 25/04/24,08:52:48,10,10,1, 11.9,1,1, 5.240, 10492.196, 410.684, 52926.782 25/04/24,08:52:48,11,10,1, 11.9,1,1, 5.240, 10492.223, 410.678, 52926.753 25/04/24,08:52:48,12,10,1, 11.9,1,1, 5.240, 10492.212, 410.670, 52926.775 25/04/24,08:52:48,13,10,1, 11.9,1,1, 5.240, 10492.199, 410.677, 52926.777 25/04/24,08:52:48,14,10,1, 11.9,1,1, 5.240, 10492.234, 410.677, 52926.794 25/04/24,08:52:48,15,10,1, 11.9,1,1, 5.240, 10492.236, 410.653, 52926.774 25/04/24,08:52:48,16,10,1, 11.9,1,1, 5.240, 10492.244, 410.651, 52926.797 25/04/24,08:52:48,17,10,1, 11.9,1,1, 5.240, 10492.234, 410.667, 52926.754 25/04/24,08:52:48,18,10,1, 11.9,1,1, 5.240, 10492.250, 410.657, 52926.755 25/04/24,08:52:48,19,10,1, 11.9,1,1, 5.240, 10492.272, 410.687, 52926.709 25/04/24,08:52:49,00,10,1, 11.9,1,1, 5.240, 10492.271, 410.687, 52926.709 25/04/24,08:52:49,01,10,1, 11.9,1,1, 5.240, 10492.239, 410.663, 52926.764 25/04/24,08:52:49,02,10,1, 11.9,1,1, 5.240, 10492.282, 410.643, 52926.735 25/04/24,08:52:49,03,10,1, 11.9,1,1, 5.240, 10492.278, 410.673, 52926.754 25/04/24,08:52:49,04,10,1, 11.9,1,1, 5.240, 10492.289, 410.619, 52926.725 25/04/24,08:52:49,05,10,1, 11.9,1,1, 5.240, 10492.263, 410.631, 52926.644 25/04/24,08:52:49,06,10,1, 11.9,1,1, 5.240, 10492.282, 410.645, 52926.730 25/04/24,08:52:49,07,10,1, 11.9,1,1, 5.240, 10492.272, 410.653, 52926.695 25/04/24,08:52:49,08,10,1, 11.9,1,1, 5.240, 10492.283, 410.619, 52926.723 25/04/24,08:52:49,09,10,1, 11.9,1,1, 5.240, 10492.305, 410.623, 52926.809 25/04/24,08:52:49,10,10,1, 11.9,1,1, 5.240, 10492.292, 410.637, 52926.711 25/04/24,08:52:49,11,10,1, 11.9,1,1, 5.240, 10492.326, 410.621, 52926.675 25/04/24,08:52:49,12,10,1, 11.9,1,1, 5.240, 10492.340, 410.617, 52926.715 25/04/24,08:52:49,13,10,1, 11.9,1,1, 5.240, 10492.322, 410.644, 52926.715 25/04/24,08:52:49,14,10,1, 11.9,1,1, 5.240, 10492.345, 410.650, 52926.678 25/04/24,08:52:49,15,10,1, 11.9,1,1, 5.240, 10492.337, 410.617, 52926.684 25/04/24,08:52:49,16,10,1, 11.9,1,1, 5.240, 10492.323, 410.585, 52926.728 25/04/24,08:52:49,17,10,1, 11.9,1,1, 5.240, 10492.346, 410.601, 52926.669 25/04/24,08:52:49,18,10,1, 11.9,1,1, 5.240, 10492.338, 410.633, 52926.676 25/04/24,08:52:49,19,10,1, 11.9,1,1, 5.240, 10492.339, 410.616, 52926.740 25/04/24,08:52:50,00,10,1, 12.0,1,1, 5.240, 10492.338, 410.616, 52926.740 25/04/24,08:52:50,01,10,1, 12.0,1,1, 5.240, 10492.356, 410.620, 52926.739 25/04/24,08:52:50,02,10,1, 12.0,1,1, 5.240, 10492.351, 410.602, 52926.701 25/04/24,08:52:50,03,10,1, 12.0,1,1, 5.240, 10492.344, 410.594, 52926.711 25/04/24,08:52:50,04,10,1, 12.0,1,1, 5.240, 10492.387, 410.597, 52926.656 25/04/24,08:52:50,05,10,1, 12.0,1,1, 5.240, 10492.392, 410.602, 52926.709 25/04/24,08:52:50,06,10,1, 12.0,1,1, 5.240, 10492.392, 410.603, 52926.705 25/04/24,08:52:50,07,10,1, 12.0,1,1, 5.240, 10492.395, 410.591, 52926.657 25/04/24,08:52:50,08,10,1, 12.0,1,1, 5.240, 10492.390, 410.589, 52926.686 25/04/24,08:52:50,09,10,1, 12.0,1,1, 5.240, 10492.393, 410.581, 52926.669 25/04/24,08:52:50,10,10,1, 12.0,1,1, 5.240, 10492.427, 410.599, 52926.702 25/04/24,08:52:50,11,10,1, 12.0,1,1, 5.240, 10492.421, 410.595, 52926.668 25/04/24,08:52:50,12,10,1, 12.0,1,1, 5.240, 10492.419, 410.604, 52926.678 25/04/24,08:52:50,13,10,1, 12.0,1,1, 5.240, 10492.426, 410.614, 52926.684 25/04/24,08:52:50,14,10,1, 12.0,1,1, 5.240, 10492.438, 410.578, 52926.675 25/04/24,08:52:50,15,10,1, 12.0,1,1, 5.240, 10492.468, 410.561, 52926.612 25/04/24,08:52:50,16,10,1, 12.0,1,1, 5.240, 10492.471, 410.610, 52926.720 25/04/24,08:52:50,17,10,1, 12.0,1,1, 5.240, 10492.469, 410.611, 52926.681 25/04/24,08:52:50,18,10,1, 12.0,1,1, 5.240, 10492.444, 410.572, 52926.637 25/04/24,08:52:50,19,10,1, 12.0,1,1, 5.240, 10492.478, 410.550, 52926.661 25/04/24,08:52:51,00,10,1, 11.9,1,1, 5.231, 10492.471, 410.550, 52926.661 25/04/24,08:52:51,01,10,1, 11.9,1,1, 5.231, 10492.484, 410.577, 52926.708 25/04/24,08:52:51,02,10,1, 11.9,1,1, 5.231, 10492.503, 410.550, 52926.673 25/04/24,08:52:51,03,10,1, 11.9,1,1, 5.231, 10492.497, 410.544, 52926.666 25/04/24,08:52:51,04,10,1, 11.9,1,1, 5.231, 10492.519, 410.539, 52926.608 25/04/24,08:52:51,05,10,1, 11.9,1,1, 5.231, 10492.522, 410.573, 52926.660 25/04/24,08:52:51,06,10,1, 11.9,1,1, 5.231, 10492.542, 410.568, 52926.681 25/04/24,08:52:51,07,10,1, 11.9,1,1, 5.231, 10492.536, 410.569, 52926.685 25/04/24,08:52:51,08,10,1, 11.9,1,1, 5.231, 10492.524, 410.545, 52926.609 25/04/24,08:52:51,09,10,1, 11.9,1,1, 5.231, 10492.552, 410.564, 52926.624 25/04/24,08:52:51,10,10,1, 11.9,1,1, 5.231, 10492.581, 410.543, 52926.557 25/04/24,08:52:51,11,10,1, 11.9,1,1, 5.231, 10492.578, 410.532, 52926.630 25/04/24,08:52:51,12,10,1, 11.9,1,1, 5.231, 10492.612, 410.558, 52926.599 25/04/24,08:52:51,13,10,1, 11.9,1,1, 5.231, 10492.605, 410.530, 52926.636 25/04/24,08:52:51,14,10,1, 11.9,1,1, 5.231, 10492.616, 410.518, 52926.670 25/04/24,08:52:51,15,10,1, 11.9,1,1, 5.231, 10492.634, 410.517, 52926.611 25/04/24,08:52:51,16,10,1, 11.9,1,1, 5.231, 10492.604, 410.486, 52926.599 25/04/24,08:52:51,17,10,1, 11.9,1,1, 5.231, 10492.640, 410.500, 52926.661 25/04/24,08:52:51,18,10,1, 11.9,1,1, 5.231, 10492.641, 410.488, 52926.536 25/04/24,08:52:51,19,10,1, 11.9,1,1, 5.231, 10492.650, 410.482, 52926.490 25/04/24,08:52:52,00,09,1, 11.9,1,1, 5.242, 10492.647, 410.482, 52926.490 25/04/24,08:52:52,01,09,1, 11.9,1,1, 5.242, 10492.670, 410.468, 52926.541 25/04/24,08:52:52,02,09,1, 11.9,1,1, 5.242, 10492.671, 410.463, 52926.584 25/04/24,08:52:52,03,09,1, 11.9,1,1, 5.242, 10492.688, 410.483, 52926.582 25/04/24,08:52:52,04,09,1, 11.9,1,1, 5.242, 10492.721, 410.472, 52926.648 25/04/24,08:52:52,05,09,1, 11.9,1,1, 5.242, 10492.708, 410.444, 52926.574 25/04/24,08:52:52,06,09,1, 11.9,1,1, 5.242, 10492.738, 410.428, 52926.550 25/04/24,08:52:52,07,09,1, 11.9,1,1, 5.242, 10492.740, 410.437, 52926.508 25/04/24,08:52:52,08,09,1, 11.9,1,1, 5.242, 10492.779, 410.443, 52926.578 25/04/24,08:52:52,09,09,1, 11.9,1,1, 5.242, 10492.773, 410.432, 52926.518 25/04/24,08:52:52,10,09,1, 11.9,1,1, 5.242, 10492.798, 410.402, 52926.560 25/04/24,08:52:52,11,09,1, 11.9,1,1, 5.242, 10492.818, 410.404, 52926.582 25/04/24,08:52:52,12,09,1, 11.9,1,1, 5.242, 10492.807, 410.415, 52926.571 25/04/24,08:52:52,13,09,1, 11.9,1,1, 5.242, 10492.826, 410.380, 52926.556 25/04/24,08:52:52,14,09,1, 11.9,1,1, 5.242, 10492.846, 410.391, 52926.505 25/04/24,08:52:52,15,09,1, 11.9,1,1, 5.242, 10492.859, 410.414, 52926.479 25/04/24,08:52:52,16,09,1, 11.9,1,1, 5.242, 10492.865, 410.375, 52926.501 25/04/24,08:52:52,17,09,1, 11.9,1,1, 5.242, 10492.904, 410.369, 52926.444 25/04/24,08:52:52,18,09,1, 11.9,1,1, 5.242, 10492.887, 410.359, 52926.487 25/04/24,08:52:52,19,09,1, 11.9,1,1, 5.242, 10492.921, 410.367, 52926.459 25/04/24,08:52:53,00,08,1, 11.9,1,1, 5.244, 10492.914, 410.367, 52926.459 25/04/24,08:52:53,01,08,1, 11.9,1,1, 5.244, 10492.928, 410.354, 52926.596 25/04/24,08:52:53,02,08,1, 11.9,1,1, 5.244, 10492.952, 410.328, 52926.468 25/04/24,08:52:53,03,08,1, 11.9,1,1, 5.244, 10492.977, 410.344, 52926.545 25/04/24,08:52:53,04,08,1, 11.9,1,1, 5.244, 10492.955, 410.287, 52926.476 25/04/24,08:52:53,05,08,1, 11.9,1,1, 5.244, 10492.973, 410.302, 52926.517 25/04/24,08:52:53,06,08,1, 11.9,1,1, 5.244, 10492.996, 410.319, 52926.521 25/04/24,08:52:53,07,08,1, 11.9,1,1, 5.244, 10493.028, 410.302, 52926.458 25/04/24,08:52:53,08,08,1, 11.9,1,1, 5.244, 10493.062, 410.297, 52926.457 25/04/24,08:52:53,09,08,1, 11.9,1,1, 5.244, 10493.053, 410.279, 52926.463 25/04/24,08:52:53,10,08,1, 11.9,1,1, 5.244, 10493.062, 410.297, 52926.447 25/04/24,08:52:53,11,08,1, 11.9,1,1, 5.244, 10493.088, 410.276, 52926.418 25/04/24,08:52:53,12,08,1, 11.9,1,1, 5.244, 10493.115, 410.265, 52926.436 25/04/24,08:52:53,13,08,1, 11.9,1,1, 5.244, 10493.110, 410.252, 52926.394 25/04/24,08:52:53,14,08,1, 11.9,1,1, 5.244, 10493.140, 410.255, 52926.489 25/04/24,08:52:53,15,08,1, 11.9,1,1, 5.244, 10493.153, 410.254, 52926.378 25/04/24,08:52:53,16,08,1, 11.9,1,1, 5.244, 10493.159, 410.247, 52926.408 25/04/24,08:52:53,17,08,1, 11.9,1,1, 5.244, 10493.183, 410.248, 52926.458 25/04/24,08:52:53,18,08,1, 11.9,1,1, 5.244, 10493.202, 410.244, 52926.415 25/04/24,08:52:53,19,08,1, 11.9,1,1, 5.244, 10493.238, 410.263, 52926.373 25/04/24,08:52:54,00,08,1, 11.9,1,1, 5.240, 10493.231, 410.263, 52926.373 25/04/24,08:52:54,01,08,1, 11.9,1,1, 5.240, 10493.263, 410.224, 52926.421 25/04/24,08:52:54,02,08,1, 11.9,1,1, 5.240, 10493.284, 410.240, 52926.361 25/04/24,08:52:54,03,08,1, 11.9,1,1, 5.240, 10493.302, 410.233, 52926.378 25/04/24,08:52:54,04,08,1, 11.9,1,1, 5.240, 10493.301, 410.206, 52926.379 25/04/24,08:52:54,05,08,1, 11.9,1,1, 5.240, 10493.338, 410.198, 52926.406 25/04/24,08:52:54,06,08,1, 11.9,1,1, 5.240, 10493.362, 410.223, 52926.387 25/04/24,08:52:54,07,08,1, 11.9,1,1, 5.240, 10493.411, 410.203, 52926.325 25/04/24,08:52:54,08,08,1, 11.9,1,1, 5.240, 10493.406, 410.225, 52926.348 25/04/24,08:52:54,09,08,1, 11.9,1,1, 5.240, 10493.380, 410.191, 52926.301 25/04/24,08:52:54,10,08,1, 11.9,1,1, 5.240, 10493.425, 410.219, 52926.372 25/04/24,08:52:54,11,08,1, 11.9,1,1, 5.240, 10493.437, 410.197, 52926.392 25/04/24,08:52:54,12,08,1, 11.9,1,1, 5.240, 10493.423, 410.173, 52926.305 25/04/24,08:52:54,13,08,1, 11.9,1,1, 5.240, 10493.471, 410.178, 52926.350 25/04/24,08:52:54,14,08,1, 11.9,1,1, 5.240, 10493.480, 410.186, 52926.289 25/04/24,08:52:54,15,08,1, 11.9,1,1, 5.240, 10493.483, 410.184, 52926.354 25/04/24,08:52:54,16,08,1, 11.9,1,1, 5.240, 10493.533, 410.153, 52926.323 25/04/24,08:52:54,17,08,1, 11.9,1,1, 5.240, 10493.533, 410.194, 52926.317 25/04/24,08:52:54,18,08,1, 11.9,1,1, 5.240, 10493.566, 410.184, 52926.303 25/04/24,08:52:54,19,08,1, 11.9,1,1, 5.240, 10493.567, 410.175, 52926.296 25/04/24,08:52:55,00,08,1, 11.9,1,1, 5.243, 10493.565, 410.175, 52926.296 25/04/24,08:52:55,01,08,1, 11.9,1,1, 5.243, 10493.611, 410.172, 52926.339 25/04/24,08:52:55,02,08,1, 11.9,1,1, 5.243, 10493.637, 410.177, 52926.289 25/04/24,08:52:55,03,08,1, 11.9,1,1, 5.243, 10493.634, 410.153, 52926.237 25/04/24,08:52:55,04,08,1, 11.9,1,1, 5.243, 10493.689, 410.165, 52926.210 25/04/24,08:52:55,05,08,1, 11.9,1,1, 5.243, 10493.667, 410.179, 52926.334 25/04/24,08:52:55,06,08,1, 11.9,1,1, 5.243, 10493.704, 410.155, 52926.416 25/04/24,08:52:55,07,08,1, 11.9,1,1, 5.243, 10493.705, 410.158, 52926.313 25/04/24,08:52:55,08,08,1, 11.9,1,1, 5.243, 10493.757, 410.149, 52926.292 25/04/24,08:52:55,09,08,1, 11.9,1,1, 5.243, 10493.738, 410.183, 52926.293 25/04/24,08:52:55,10,08,1, 11.9,1,1, 5.243, 10493.770, 410.170, 52926.336 25/04/24,08:52:55,11,08,1, 11.9,1,1, 5.243, 10493.787, 410.167, 52926.350 25/04/24,08:52:55,12,08,1, 11.9,1,1, 5.243, 10493.805, 410.170, 52926.256 25/04/24,08:52:55,13,08,1, 11.9,1,1, 5.243, 10493.796, 410.185, 52926.338 25/04/24,08:52:55,14,08,1, 11.9,1,1, 5.243, 10493.808, 410.187, 52926.351 25/04/24,08:52:55,15,08,1, 11.9,1,1, 5.243, 10493.878, 410.155, 52926.342 25/04/24,08:52:55,16,08,1, 11.9,1,1, 5.243, 10493.870, 410.187, 52926.294 25/04/24,08:52:55,17,08,1, 11.9,1,1, 5.243, 10493.895, 410.171, 52926.258 25/04/24,08:52:55,18,08,1, 11.9,1,1, 5.243, 10493.897, 410.181, 52926.245 25/04/24,08:52:55,19,08,1, 11.9,1,1, 5.243, 10493.880, 410.207, 52926.355 25/04/24,08:52:56,00,09,1, 11.9,1,1, 5.246, 10493.873, 410.207, 52926.355 25/04/24,08:52:56,01,09,1, 11.9,1,1, 5.246, 10493.920, 410.213, 52926.346 25/04/24,08:52:56,02,09,1, 11.9,1,1, 5.246, 10493.930, 410.199, 52926.336 25/04/24,08:52:56,03,09,1, 11.9,1,1, 5.246, 10493.958, 410.202, 52926.234 25/04/24,08:52:56,04,09,1, 11.9,1,1, 5.246, 10493.965, 410.225, 52926.268 25/04/24,08:52:56,05,09,1, 11.9,1,1, 5.246, 10493.951, 410.189, 52926.233 25/04/24,08:52:56,06,09,1, 11.9,1,1, 5.246, 10494.021, 410.193, 52926.258 25/04/24,08:52:56,07,09,1, 11.9,1,1, 5.246, 10494.010, 410.226, 52926.233 25/04/24,08:52:56,08,09,1, 11.9,1,1, 5.246, 10494.028, 410.211, 52926.272 25/04/24,08:52:56,09,09,1, 11.9,1,1, 5.246, 10494.033, 410.191, 52926.238 25/04/24,08:52:56,10,09,1, 11.9,1,1, 5.246, 10494.048, 410.213, 52926.259 25/04/24,08:52:56,11,09,1, 11.9,1,1, 5.246, 10494.060, 410.217, 52926.338 25/04/24,08:52:56,12,09,1, 11.9,1,1, 5.246, 10494.071, 410.216, 52926.276 25/04/24,08:52:56,13,09,1, 11.9,1,1, 5.246, 10494.087, 410.221, 52926.272 25/04/24,08:52:56,14,09,1, 11.9,1,1, 5.246, 10494.110, 410.227, 52926.306 25/04/24,08:52:56,15,09,1, 11.9,1,1, 5.246, 10494.111, 410.214, 52926.295 25/04/24,08:52:56,16,09,1, 11.9,1,1, 5.246, 10494.142, 410.215, 52926.184 25/04/24,08:52:56,17,09,1, 11.9,1,1, 5.246, 10494.142, 410.224, 52926.241 25/04/24,08:52:56,18,09,1, 11.9,1,1, 5.246, 10494.151, 410.233, 52926.199 25/04/24,08:52:56,19,09,1, 11.9,1,1, 5.246, 10494.162, 410.229, 52926.287 25/04/24,08:52:57,00,09,1, 11.9,1,1, 5.244, 10494.157, 410.229, 52926.287 25/04/24,08:52:57,01,09,1, 11.9,1,1, 5.244, 10494.191, 410.206, 52926.246 25/04/24,08:52:57,02,09,1, 11.9,1,1, 5.244, 10494.213, 410.204, 52926.347 25/04/24,08:52:57,03,09,1, 11.9,1,1, 5.244, 10494.255, 410.230, 52926.340 25/04/24,08:52:57,04,09,1, 11.9,1,1, 5.244, 10494.227, 410.194, 52926.387 25/04/24,08:52:57,05,09,1, 11.9,1,1, 5.244, 10494.278, 410.228, 52926.366 25/04/24,08:52:57,06,09,1, 11.9,1,1, 5.244, 10494.249, 410.198, 52926.463 25/04/24,08:52:57,07,09,1, 11.9,1,1, 5.244, 10494.264, 410.207, 52926.377 25/04/24,08:52:57,08,09,1, 11.9,1,1, 5.244, 10494.277, 410.210, 52926.428 25/04/24,08:52:57,09,09,1, 11.9,1,1, 5.244, 10494.297, 410.215, 52926.348 25/04/24,08:52:57,10,09,1, 11.9,1,1, 5.244, 10494.284, 410.223, 52926.428 25/04/24,08:52:57,11,09,1, 11.9,1,1, 5.244, 10494.305, 410.211, 52926.427 25/04/24,08:52:57,12,09,1, 11.9,1,1, 5.244, 10494.310, 410.187, 52926.424 25/04/24,08:52:57,13,09,1, 11.9,1,1, 5.244, 10494.334, 410.206, 52926.475 25/04/24,08:52:57,14,09,1, 11.9,1,1, 5.244, 10494.344, 410.191, 52926.291 25/04/24,08:52:57,15,09,1, 11.9,1,1, 5.244, 10494.343, 410.188, 52926.381 25/04/24,08:52:57,16,09,1, 11.9,1,1, 5.244, 10494.350, 410.222, 52926.424 25/04/24,08:52:57,17,09,1, 11.9,1,1, 5.244, 10494.375, 410.195, 52926.416 25/04/24,08:52:57,18,09,1, 11.9,1,1, 5.244, 10494.374, 410.189, 52926.386 25/04/24,08:52:57,19,09,1, 11.9,1,1, 5.244, 10494.418, 410.194, 52926.447 25/04/24,08:52:58,00,09,1, 11.9,1,1, 5.239, 10494.416, 410.194, 52926.447 25/04/24,08:52:58,01,09,1, 11.9,1,1, 5.239, 10494.422, 410.172, 52926.398 25/04/24,08:52:58,02,09,1, 11.9,1,1, 5.239, 10494.425, 410.184, 52926.335 25/04/24,08:52:58,03,09,1, 11.9,1,1, 5.239, 10494.418, 410.176, 52926.437 25/04/24,08:52:58,04,09,1, 11.9,1,1, 5.239, 10494.421, 410.151, 52926.287 25/04/24,08:52:58,05,09,1, 11.9,1,1, 5.239, 10494.427, 410.165, 52926.316 25/04/24,08:52:58,06,09,1, 11.9,1,1, 5.239, 10494.432, 410.162, 52926.359 25/04/24,08:52:58,07,09,1, 11.9,1,1, 5.239, 10494.463, 410.134, 52926.285 25/04/24,08:52:58,08,09,1, 11.9,1,1, 5.239, 10494.486, 410.110, 52926.261 25/04/24,08:52:58,09,09,1, 11.9,1,1, 5.239, 10494.485, 410.112, 52926.283 25/04/24,08:52:58,10,09,1, 11.9,1,1, 5.239, 10494.486, 410.122, 52926.284 25/04/24,08:52:58,11,09,1, 11.9,1,1, 5.239, 10494.496, 410.131, 52926.376 25/04/24,08:52:58,12,09,1, 11.9,1,1, 5.239, 10494.499, 410.123, 52926.272 25/04/24,08:52:58,13,09,1, 11.9,1,1, 5.239, 10494.516, 410.130, 52926.365 25/04/24,08:52:58,14,09,1, 11.9,1,1, 5.239, 10494.502, 410.090, 52926.294 25/04/24,08:52:58,15,09,1, 11.9,1,1, 5.239, 10494.525, 410.087, 52926.292 25/04/24,08:52:58,16,09,1, 11.9,1,1, 5.239, 10494.547, 410.095, 52926.313 25/04/24,08:52:58,17,09,1, 11.9,1,1, 5.239, 10494.558, 410.077, 52926.340 25/04/24,08:52:58,18,09,1, 11.9,1,1, 5.239, 10494.563, 410.085, 52926.314 25/04/24,08:52:58,19,09,1, 11.9,1,1, 5.239, 10494.590, 410.078, 52926.314 25/04/24,08:52:59,00,08,1, 11.9,1,1, 5.244, 10494.583, 410.078, 52926.314 25/04/24,08:52:59,01,08,1, 11.9,1,1, 5.244, 10494.583, 410.052, 52926.317 25/04/24,08:52:59,02,08,1, 11.9,1,1, 5.244, 10494.619, 410.052, 52926.220 25/04/24,08:52:59,03,08,1, 11.9,1,1, 5.244, 10494.632, 410.054, 52926.382 25/04/24,08:52:59,04,08,1, 11.9,1,1, 5.244, 10494.618, 410.059, 52926.302 25/04/24,08:52:59,05,08,1, 11.9,1,1, 5.244, 10494.639, 410.056, 52926.314 25/04/24,08:52:59,06,08,1, 11.9,1,1, 5.244, 10494.650, 410.042, 52926.288 25/04/24,08:52:59,07,08,1, 11.9,1,1, 5.244, 10494.632, 410.017, 52926.286 25/04/24,08:52:59,08,08,1, 11.9,1,1, 5.244, 10494.645, 410.033, 52926.243 25/04/24,08:52:59,09,08,1, 11.9,1,1, 5.244, 10494.677, 410.016, 52926.204 25/04/24,08:52:59,10,08,1, 11.9,1,1, 5.244, 10494.667, 410.003, 52926.204 25/04/24,08:52:59,11,08,1, 11.9,1,1, 5.244, 10494.675, 410.008, 52926.239 25/04/24,08:52:59,12,08,1, 11.9,1,1, 5.244, 10494.713, 410.003, 52926.206 25/04/24,08:52:59,13,08,1, 11.9,1,1, 5.244, 10494.716, 410.000, 52926.247 25/04/24,08:52:59,14,08,1, 11.9,1,1, 5.244, 10494.721, 409.993, 52926.256 25/04/24,08:52:59,15,08,1, 11.9,1,1, 5.244, 10494.727, 410.001, 52926.199 25/04/24,08:52:59,16,08,1, 11.9,1,1, 5.244, 10494.763, 409.986, 52926.230 25/04/24,08:52:59,17,08,1, 11.9,1,1, 5.244, 10494.709, 409.996, 52926.226 25/04/24,08:52:59,18,08,1, 11.9,1,1, 5.244, 10494.765, 410.000, 52926.195 25/04/24,08:52:59,19,08,1, 11.9,1,1, 5.244, 10494.763, 409.974, 52926.202 25/04/24,08:53:00,00,10,1, 11.9,1,1, 5.245, 10494.758, 409.974, 52926.202 25/04/24,08:53:00,01,10,1, 11.9,1,1, 5.245, 10494.794, 409.979, 52926.250 25/04/24,08:53:00,02,10,1, 11.9,1,1, 5.245, 10494.784, 409.915, 52926.031 25/04/24,08:53:00,03,10,1, 11.9,1,1, 5.245, 10494.773, 409.931, 52926.046 25/04/24,08:53:00,04,10,1, 11.9,1,1, 5.245, 10494.795, 409.931, 52925.991 25/04/24,08:53:00,05,10,1, 11.9,1,1, 5.245, 10494.790, 409.915, 52926.029 25/04/24,08:53:00,06,10,1, 11.9,1,1, 5.245, 10494.816, 409.896, 52926.006 25/04/24,08:53:00,07,10,1, 11.9,1,1, 5.245, 10494.851, 409.915, 52926.039 25/04/24,08:53:00,08,10,1, 11.9,1,1, 5.245, 10494.855, 409.919, 52925.992 25/04/24,08:53:00,09,10,1, 11.9,1,1, 5.245, 10494.877, 409.915, 52926.184 25/04/24,08:53:00,10,10,1, 11.9,1,1, 5.245, 10494.872, 409.905, 52925.949 25/04/24,08:53:00,11,10,1, 11.9,1,1, 5.245, 10494.853, 409.920, 52925.921 25/04/24,08:53:00,12,10,1, 11.9,1,1, 5.245, 10494.886, 409.839, 52925.927 25/04/24,08:53:00,13,10,1, 11.9,1,1, 5.245, 10494.880, 409.855, 52926.012 25/04/24,08:53:00,14,10,1, 11.9,1,1, 5.245, 10494.927, 409.871, 52926.008 25/04/24,08:53:00,15,10,1, 11.9,1,1, 5.245, 10494.921, 409.839, 52925.923 25/04/24,08:53:00,16,10,1, 11.9,1,1, 5.245, 10494.948, 409.842, 52925.947 25/04/24,08:53:00,17,10,1, 11.9,1,1, 5.245, 10494.962, 409.853, 52926.001 25/04/24,08:53:00,18,10,1, 11.9,1,1, 5.245, 10494.961, 409.841, 52925.986 25/04/24,08:53:00,19,10,1, 11.9,1,1, 5.245, 10494.972, 409.822, 52926.017 25/04/24,08:53:01,00,10,1, 11.9,1,1, 5.241, 10494.967, 409.822, 52926.017 25/04/24,08:53:01,01,10,1, 11.9,1,1, 5.241, 10494.993, 409.842, 52926.020 25/04/24,08:53:01,02,10,1, 11.9,1,1, 5.241, 10495.020, 409.830, 52925.963 25/04/24,08:53:01,03,10,1, 11.9,1,1, 5.241, 10495.015, 409.807, 52925.923 25/04/24,08:53:01,04,10,1, 11.9,1,1, 5.241, 10495.032, 409.806, 52925.960 25/04/24,08:53:01,05,10,1, 11.9,1,1, 5.241, 10495.055, 409.823, 52925.962 25/04/24,08:53:01,06,10,1, 11.9,1,1, 5.241, 10495.032, 409.813, 52925.922 25/04/24,08:53:01,07,10,1, 11.9,1,1, 5.241, 10495.051, 409.808, 52925.928 25/04/24,08:53:01,08,10,1, 11.9,1,1, 5.241, 10495.079, 409.818, 52925.932 25/04/24,08:53:01,09,10,1, 11.9,1,1, 5.241, 10495.083, 409.812, 52925.922 25/04/24,08:53:01,10,10,1, 11.9,1,1, 5.241, 10495.095, 409.802, 52925.905 25/04/24,08:53:01,11,10,1, 11.9,1,1, 5.241, 10495.107, 409.788, 52925.920 25/04/24,08:53:01,12,10,1, 11.9,1,1, 5.241, 10495.122, 409.812, 52925.976 25/04/24,08:53:01,13,10,1, 11.9,1,1, 5.241, 10495.139, 409.777, 52925.887 25/04/24,08:53:01,14,10,1, 11.9,1,1, 5.241, 10495.124, 409.777, 52925.854 25/04/24,08:53:01,15,10,1, 11.9,1,1, 5.241, 10495.179, 409.774, 52925.887 25/04/24,08:53:01,16,10,1, 11.9,1,1, 5.241, 10495.188, 409.802, 52925.881 25/04/24,08:53:01,17,10,1, 11.9,1,1, 5.241, 10495.178, 409.753, 52925.860 25/04/24,08:53:01,18,10,1, 11.9,1,1, 5.241, 10495.192, 409.766, 52925.899 25/04/24,08:53:01,19,10,1, 11.9,1,1, 5.241, 10495.242, 409.772, 52925.844 25/04/24,08:53:02,00,08,1, 11.9,1,1, 5.243, 10495.234, 409.772, 52925.844 25/04/24,08:53:02,01,08,1, 11.9,1,1, 5.243, 10495.234, 409.751, 52925.951 25/04/24,08:53:02,02,08,1, 11.9,1,1, 5.243, 10495.243, 409.768, 52925.923 25/04/24,08:53:02,03,08,1, 11.9,1,1, 5.243, 10495.234, 409.749, 52925.923 25/04/24,08:53:02,04,08,1, 11.9,1,1, 5.243, 10495.259, 409.748, 52925.889 25/04/24,08:53:02,05,08,1, 11.9,1,1, 5.243, 10495.295, 409.763, 52925.897 25/04/24,08:53:02,06,08,1, 11.9,1,1, 5.243, 10495.301, 409.767, 52925.908 25/04/24,08:53:02,07,08,1, 11.9,1,1, 5.243, 10495.291, 409.757, 52925.930 25/04/24,08:53:02,08,08,1, 11.9,1,1, 5.243, 10495.321, 409.719, 52925.856 25/04/24,08:53:02,09,08,1, 11.9,1,1, 5.243, 10495.332, 409.738, 52925.819 25/04/24,08:53:02,10,08,1, 11.9,1,1, 5.243, 10495.338, 409.743, 52925.868 25/04/24,08:53:02,11,08,1, 11.9,1,1, 5.243, 10495.353, 409.722, 52925.836 25/04/24,08:53:02,12,08,1, 11.9,1,1, 5.243, 10495.374, 409.697, 52925.800 25/04/24,08:53:02,13,08,1, 11.9,1,1, 5.243, 10495.371, 409.719, 52925.874 25/04/24,08:53:02,14,08,1, 11.9,1,1, 5.243, 10495.411, 409.723, 52925.834 25/04/24,08:53:02,15,08,1, 11.9,1,1, 5.243, 10495.421, 409.682, 52925.775 25/04/24,08:53:02,16,08,1, 11.9,1,1, 5.243, 10495.414, 409.707, 52925.937 25/04/24,08:53:02,17,08,1, 11.9,1,1, 5.243, 10495.436, 409.711, 52925.852 25/04/24,08:53:02,18,08,1, 11.9,1,1, 5.243, 10495.430, 409.682, 52925.789 25/04/24,08:53:02,19,08,1, 11.9,1,1, 5.243, 10495.447, 409.684, 52925.848 25/04/24,08:53:03,00,08,1, 11.9,1,1, 5.246, 10495.442, 409.684, 52925.848 25/04/24,08:53:03,01,08,1, 11.9,1,1, 5.246, 10495.481, 409.697, 52925.832 25/04/24,08:53:03,02,08,1, 11.9,1,1, 5.246, 10495.490, 409.689, 52925.804 25/04/24,08:53:03,03,08,1, 11.9,1,1, 5.246, 10495.506, 409.664, 52925.831 25/04/24,08:53:03,04,08,1, 11.9,1,1, 5.246, 10495.504, 409.680, 52925.837 25/04/24,08:53:03,05,08,1, 11.9,1,1, 5.246, 10495.518, 409.677, 52925.830 25/04/24,08:53:03,06,08,1, 11.9,1,1, 5.246, 10495.550, 409.681, 52925.808 25/04/24,08:53:03,07,08,1, 11.9,1,1, 5.246, 10495.558, 409.674, 52925.796 25/04/24,08:53:03,08,08,1, 11.9,1,1, 5.246, 10495.590, 409.667, 52925.773 25/04/24,08:53:03,09,08,1, 11.9,1,1, 5.246, 10495.599, 409.633, 52925.780 25/04/24,08:53:03,10,08,1, 11.9,1,1, 5.246, 10495.595, 409.658, 52925.823 25/04/24,08:53:03,11,08,1, 11.9,1,1, 5.246, 10495.642, 409.667, 52925.805 25/04/24,08:53:03,12,08,1, 11.9,1,1, 5.246, 10495.597, 409.629, 52925.792 25/04/24,08:53:03,13,08,1, 11.9,1,1, 5.246, 10495.636, 409.659, 52925.785 25/04/24,08:53:03,14,08,1, 11.9,1,1, 5.246, 10495.663, 409.645, 52925.646 25/04/24,08:53:03,15,08,1, 11.9,1,1, 5.246, 10495.651, 409.628, 52925.854 25/04/24,08:53:03,16,08,1, 11.9,1,1, 5.246, 10495.699, 409.643, 52925.804 25/04/24,08:53:03,17,08,1, 11.9,1,1, 5.246, 10495.709, 409.622, 52925.790 25/04/24,08:53:03,18,08,1, 11.9,1,1, 5.246, 10495.737, 409.649, 52925.876 25/04/24,08:53:03,19,08,1, 11.9,1,1, 5.246, 10495.756, 409.623, 52925.571 25/04/24,08:53:04,00,08,1, 11.9,1,1, 5.247, 10495.751, 409.623, 52925.571 25/04/24,08:53:04,01,08,1, 11.9,1,1, 5.247, 10495.754, 409.616, 52925.731 25/04/24,08:53:04,02,08,1, 11.9,1,1, 5.247, 10495.768, 409.647, 52925.743 25/04/24,08:53:04,03,08,1, 11.9,1,1, 5.247, 10495.789, 409.611, 52925.772 25/04/24,08:53:04,04,08,1, 11.9,1,1, 5.247, 10495.788, 409.631, 52925.800 25/04/24,08:53:04,05,08,1, 11.9,1,1, 5.247, 10495.808, 409.650, 52925.835 25/04/24,08:53:04,06,08,1, 11.9,1,1, 5.247, 10495.833, 409.633, 52925.795 25/04/24,08:53:04,07,08,1, 11.9,1,1, 5.247, 10495.864, 409.594, 52925.776 25/04/24,08:53:04,08,08,1, 11.9,1,1, 5.247, 10495.841, 409.624, 52925.826 25/04/24,08:53:04,09,08,1, 11.9,1,1, 5.247, 10495.855, 409.646, 52925.836 25/04/24,08:53:04,10,08,1, 11.9,1,1, 5.247, 10495.879, 409.622, 52925.761 25/04/24,08:53:04,11,08,1, 11.9,1,1, 5.247, 10495.902, 409.622, 52925.726 25/04/24,08:53:04,12,08,1, 11.9,1,1, 5.247, 10495.902, 409.658, 52925.835 25/04/24,08:53:04,13,08,1, 11.9,1,1, 5.247, 10495.909, 409.619, 52925.750 25/04/24,08:53:04,14,08,1, 11.9,1,1, 5.247, 10495.921, 409.607, 52925.703 25/04/24,08:53:04,15,08,1, 11.9,1,1, 5.247, 10495.920, 409.611, 52925.710 25/04/24,08:53:04,16,08,1, 11.9,1,1, 5.247, 10495.944, 409.635, 52925.809 25/04/24,08:53:04,17,08,1, 11.9,1,1, 5.247, 10495.944, 409.635, 52925.728 25/04/24,08:53:04,18,08,1, 11.9,1,1, 5.247, 10495.965, 409.630, 52925.811 25/04/24,08:53:04,19,08,1, 11.9,1,1, 5.247, 10496.008, 409.638, 52925.779 25/04/24,08:53:05,00,08,1, 11.9,1,1, 5.245, 10496.001, 409.638, 52925.779 25/04/24,08:53:05,01,08,1, 11.9,1,1, 5.245, 10496.036, 409.604, 52925.737 25/04/24,08:53:05,02,08,1, 11.9,1,1, 5.245, 10496.031, 409.623, 52925.758 25/04/24,08:53:05,03,08,1, 11.9,1,1, 5.245, 10496.063, 409.642, 52925.793 25/04/24,08:53:05,04,08,1, 11.9,1,1, 5.245, 10496.050, 409.628, 52925.771 25/04/24,08:53:05,05,08,1, 11.9,1,1, 5.245, 10496.055, 409.638, 52925.758 25/04/24,08:53:05,06,08,1, 11.9,1,1, 5.245, 10496.090, 409.620, 52925.773 25/04/24,08:53:05,07,08,1, 11.9,1,1, 5.245, 10496.090, 409.646, 52925.787 25/04/24,08:53:05,08,08,1, 11.9,1,1, 5.245, 10496.107, 409.602, 52925.756 25/04/24,08:53:05,09,08,1, 11.9,1,1, 5.245, 10496.132, 409.609, 52925.796 25/04/24,08:53:05,10,08,1, 11.9,1,1, 5.245, 10496.131, 409.616, 52925.691 25/04/24,08:53:05,11,08,1, 11.9,1,1, 5.245, 10496.142, 409.609, 52925.708 25/04/24,08:53:05,12,08,1, 11.9,1,1, 5.245, 10496.147, 409.601, 52925.733 25/04/24,08:53:05,13,08,1, 11.9,1,1, 5.245, 10496.169, 409.621, 52925.729 25/04/24,08:53:05,14,08,1, 11.9,1,1, 5.245, 10496.202, 409.617, 52925.759 25/04/24,08:53:05,15,08,1, 11.9,1,1, 5.245, 10496.198, 409.588, 52925.724 25/04/24,08:53:05,16,08,1, 11.9,1,1, 5.245, 10496.219, 409.627, 52925.652 25/04/24,08:53:05,17,08,1, 11.9,1,1, 5.245, 10496.234, 409.612, 52925.786 25/04/24,08:53:05,18,08,1, 11.9,1,1, 5.245, 10496.237, 409.588, 52925.691 25/04/24,08:53:05,19,08,1, 11.9,1,1, 5.245, 10496.258, 409.581, 52925.689 25/04/24,08:53:06,00,07,1, 11.9,1,1, 5.244, 10496.252, 409.581, 52925.689 25/04/24,08:53:06,01,07,1, 11.9,1,1, 5.244, 10496.284, 409.602, 52925.790 25/04/24,08:53:06,02,07,1, 11.9,1,1, 5.244, 10496.276, 409.592, 52925.790 25/04/24,08:53:06,03,07,1, 11.9,1,1, 5.244, 10496.307, 409.633, 52925.768 25/04/24,08:53:06,04,07,1, 11.9,1,1, 5.244, 10496.344, 409.603, 52925.779 25/04/24,08:53:06,05,07,1, 11.9,1,1, 5.244, 10496.336, 409.598, 52925.726 25/04/24,08:53:06,06,07,1, 11.9,1,1, 5.244, 10496.361, 409.572, 52925.653 25/04/24,08:53:06,07,07,1, 11.9,1,1, 5.244, 10496.359, 409.599, 52925.733 25/04/24,08:53:06,08,07,1, 11.9,1,1, 5.244, 10496.378, 409.603, 52925.770 25/04/24,08:53:06,09,07,1, 11.9,1,1, 5.244, 10496.369, 409.588, 52925.730 25/04/24,08:53:06,10,07,1, 11.9,1,1, 5.244, 10496.380, 409.607, 52925.758 25/04/24,08:53:06,11,07,1, 11.9,1,1, 5.244, 10496.428, 409.596, 52925.732 25/04/24,08:53:06,12,07,1, 11.9,1,1, 5.244, 10496.394, 409.541, 52925.730 25/04/24,08:53:06,13,07,1, 11.9,1,1, 5.244, 10496.431, 409.566, 52925.733 25/04/24,08:53:06,14,07,1, 11.9,1,1, 5.244, 10496.449, 409.602, 52925.748 25/04/24,08:53:06,15,07,1, 11.9,1,1, 5.244, 10496.430, 409.588, 52925.724 25/04/24,08:53:06,16,07,1, 11.9,1,1, 5.244, 10496.468, 409.573, 52925.743 25/04/24,08:53:06,17,07,1, 11.9,1,1, 5.244, 10496.440, 409.581, 52925.746 25/04/24,08:53:06,18,07,1, 11.9,1,1, 5.244, 10496.466, 409.562, 52925.665 25/04/24,08:53:06,19,07,1, 11.9,1,1, 5.244, 10496.502, 409.554, 52925.771 25/04/24,08:53:07,00,07,1, 12.0,1,1, 5.246, 10496.502, 409.554, 52925.771 25/04/24,08:53:07,01,07,1, 12.0,1,1, 5.246, 10496.509, 409.589, 52925.717 25/04/24,08:53:07,02,07,1, 12.0,1,1, 5.246, 10496.516, 409.568, 52925.745 25/04/24,08:53:07,03,07,1, 12.0,1,1, 5.246, 10496.562, 409.545, 52925.663 25/04/24,08:53:07,04,07,1, 12.0,1,1, 5.246, 10496.551, 409.584, 52925.759 25/04/24,08:53:07,05,07,1, 12.0,1,1, 5.246, 10496.558, 409.575, 52925.720 25/04/24,08:53:07,06,07,1, 12.0,1,1, 5.246, 10496.546, 409.554, 52925.733 25/04/24,08:53:07,07,07,1, 12.0,1,1, 5.246, 10496.586, 409.570, 52925.783 25/04/24,08:53:07,08,07,1, 12.0,1,1, 5.246, 10496.590, 409.601, 52925.751 25/04/24,08:53:07,09,07,1, 12.0,1,1, 5.246, 10496.613, 409.565, 52925.753 25/04/24,08:53:07,10,07,1, 12.0,1,1, 5.246, 10496.614, 409.555, 52925.734 25/04/24,08:53:07,11,07,1, 12.0,1,1, 5.246, 10496.637, 409.570, 52925.737 25/04/24,08:53:07,12,07,1, 12.0,1,1, 5.246, 10496.641, 409.560, 52925.771 25/04/24,08:53:07,13,07,1, 12.0,1,1, 5.246, 10496.625, 409.556, 52925.649 25/04/24,08:53:07,14,07,1, 12.0,1,1, 5.246, 10496.659, 409.570, 52925.668 25/04/24,08:53:07,15,07,1, 12.0,1,1, 5.246, 10496.667, 409.580, 52925.705 25/04/24,08:53:07,16,07,1, 12.0,1,1, 5.246, 10496.723, 409.558, 52925.787 25/04/24,08:53:07,17,07,1, 12.0,1,1, 5.246, 10496.666, 409.544, 52925.747 25/04/24,08:53:07,18,07,1, 12.0,1,1, 5.246, 10496.726, 409.574, 52925.760 25/04/24,08:53:07,19,07,1, 12.0,1,1, 5.246, 10496.697, 409.563, 52925.722 25/04/24,08:53:08,00,08,1, 11.9,1,1, 5.238, 10496.694, 409.563, 52925.722 25/04/24,08:53:08,01,08,1, 11.9,1,1, 5.238, 10496.761, 409.590, 52925.714 25/04/24,08:53:08,02,08,1, 11.9,1,1, 5.238, 10496.724, 409.601, 52925.687 25/04/24,08:53:08,03,08,1, 11.9,1,1, 5.238, 10496.762, 409.578, 52925.700 25/04/24,08:53:08,04,08,1, 11.9,1,1, 5.238, 10496.741, 409.553, 52925.694 25/04/24,08:53:08,05,08,1, 11.9,1,1, 5.238, 10496.768, 409.607, 52925.759 25/04/24,08:53:08,06,08,1, 11.9,1,1, 5.238, 10496.761, 409.568, 52925.711 25/04/24,08:53:08,07,08,1, 11.9,1,1, 5.238, 10496.764, 409.576, 52925.740 25/04/24,08:53:08,08,08,1, 11.9,1,1, 5.238, 10496.792, 409.609, 52925.743 25/04/24,08:53:08,09,08,1, 11.9,1,1, 5.238, 10496.827, 409.584, 52925.714 25/04/24,08:53:08,10,08,1, 11.9,1,1, 5.238, 10496.806, 409.600, 52925.755 25/04/24,08:53:08,11,08,1, 11.9,1,1, 5.238, 10496.822, 409.588, 52925.726 25/04/24,08:53:08,12,08,1, 11.9,1,1, 5.238, 10496.851, 409.586, 52925.748 25/04/24,08:53:08,13,08,1, 11.9,1,1, 5.238, 10496.834, 409.591, 52925.778 25/04/24,08:53:08,14,08,1, 11.9,1,1, 5.238, 10496.864, 409.591, 52925.715 25/04/24,08:53:08,15,08,1, 11.9,1,1, 5.238, 10496.853, 409.611, 52925.749 25/04/24,08:53:08,16,08,1, 11.9,1,1, 5.238, 10496.848, 409.607, 52925.746 25/04/24,08:53:08,17,08,1, 11.9,1,1, 5.238, 10496.861, 409.583, 52925.787 25/04/24,08:53:08,18,08,1, 11.9,1,1, 5.238, 10496.887, 409.613, 52925.769 25/04/24,08:53:08,19,08,1, 11.9,1,1, 5.238, 10496.895, 409.614, 52925.813 25/04/24,08:53:09,00,08,1, 11.9,1,1, 5.248, 10496.894, 409.614, 52925.813 25/04/24,08:53:09,01,08,1, 11.9,1,1, 5.248, 10496.919, 409.605, 52925.752 25/04/24,08:53:09,02,08,1, 11.9,1,1, 5.248, 10496.928, 409.618, 52925.809 25/04/24,08:53:09,03,08,1, 11.9,1,1, 5.248, 10496.942, 409.607, 52925.810 25/04/24,08:53:09,04,08,1, 11.9,1,1, 5.248, 10496.936, 409.583, 52925.798 25/04/24,08:53:09,05,08,1, 11.9,1,1, 5.248, 10496.945, 409.606, 52925.755 25/04/24,08:53:09,06,08,1, 11.9,1,1, 5.248, 10496.960, 409.616, 52925.780 25/04/24,08:53:09,07,08,1, 11.9,1,1, 5.248, 10496.968, 409.569, 52925.785 25/04/24,08:53:09,08,08,1, 11.9,1,1, 5.248, 10496.984, 409.610, 52925.828 25/04/24,08:53:09,09,08,1, 11.9,1,1, 5.248, 10497.000, 409.614, 52925.809 25/04/24,08:53:09,10,08,1, 11.9,1,1, 5.248, 10497.011, 409.629, 52925.846 25/04/24,08:53:09,11,08,1, 11.9,1,1, 5.248, 10497.011, 409.607, 52925.798 25/04/24,08:53:09,12,08,1, 11.9,1,1, 5.248, 10497.041, 409.612, 52925.792 25/04/24,08:53:09,13,08,1, 11.9,1,1, 5.248, 10497.037, 409.589, 52925.820 25/04/24,08:53:09,14,08,1, 11.9,1,1, 5.248, 10497.061, 409.566, 52925.709 25/04/24,08:53:09,15,08,1, 11.9,1,1, 5.248, 10497.084, 409.604, 52925.790 25/04/24,08:53:09,16,08,1, 11.9,1,1, 5.248, 10497.085, 409.585, 52925.840 25/04/24,08:53:09,17,08,1, 11.9,1,1, 5.248, 10497.075, 409.566, 52925.848 25/04/24,08:53:09,18,08,1, 11.9,1,1, 5.248, 10497.082, 409.583, 52925.721 25/04/24,08:53:09,19,08,1, 11.9,1,1, 5.248, 10497.099, 409.573, 52925.734 25/04/24,08:53:10,00,08,1, 11.9,1,1, 5.245, 10497.094, 409.573, 52925.734 25/04/24,08:53:10,01,08,1, 11.9,1,1, 5.245, 10497.112, 409.554, 52925.790 25/04/24,08:53:10,02,08,1, 11.9,1,1, 5.245, 10497.124, 409.563, 52925.814 25/04/24,08:53:10,03,08,1, 11.9,1,1, 5.245, 10497.136, 409.577, 52925.852 25/04/24,08:53:10,04,08,1, 11.9,1,1, 5.245, 10497.130, 409.551, 52925.837 25/04/24,08:53:10,05,08,1, 11.9,1,1, 5.245, 10497.149, 409.570, 52925.765 25/04/24,08:53:10,06,08,1, 11.9,1,1, 5.245, 10497.164, 409.578, 52925.817 25/04/24,08:53:10,07,08,1, 11.9,1,1, 5.245, 10497.176, 409.559, 52925.758 25/04/24,08:53:10,08,08,1, 11.9,1,1, 5.245, 10497.180, 409.544, 52925.727 25/04/24,08:53:10,09,08,1, 11.9,1,1, 5.245, 10497.193, 409.585, 52925.873 25/04/24,08:53:10,10,08,1, 11.9,1,1, 5.245, 10497.162, 409.556, 52925.825 25/04/24,08:53:10,11,08,1, 11.9,1,1, 5.245, 10497.207, 409.545, 52925.669 25/04/24,08:53:10,12,08,1, 11.9,1,1, 5.245, 10497.166, 409.545, 52925.882 25/04/24,08:53:10,13,08,1, 11.9,1,1, 5.245, 10497.190, 409.550, 52925.882 25/04/24,08:53:10,14,08,1, 11.9,1,1, 5.245, 10497.203, 409.564, 52925.853 25/04/24,08:53:10,15,08,1, 11.9,1,1, 5.245, 10497.235, 409.521, 52925.771 25/04/24,08:53:10,16,08,1, 11.9,1,1, 5.245, 10497.248, 409.560, 52925.810 25/04/24,08:53:10,17,08,1, 11.9,1,1, 5.245, 10497.218, 409.517, 52925.784 25/04/24,08:53:10,18,08,1, 11.9,1,1, 5.245, 10497.248, 409.512, 52925.774 25/04/24,08:53:10,19,08,1, 11.9,1,1, 5.245, 10497.224, 409.520, 52925.745 25/04/24,08:53:11,00,08,1, 11.9,1,1, 5.249, 10497.220, 409.520, 52925.745 25/04/24,08:53:11,01,08,1, 11.9,1,1, 5.249, 10497.272, 409.482, 52925.788 25/04/24,08:53:11,02,08,1, 11.9,1,1, 5.249, 10497.283, 409.493, 52925.829 25/04/24,08:53:11,03,08,1, 11.9,1,1, 5.249, 10497.271, 409.529, 52925.765 25/04/24,08:53:11,04,08,1, 11.9,1,1, 5.249, 10497.286, 409.473, 52925.750 25/04/24,08:53:11,05,08,1, 11.9,1,1, 5.249, 10497.303, 409.469, 52925.774 25/04/24,08:53:11,06,08,1, 11.9,1,1, 5.249, 10497.264, 409.482, 52925.813 25/04/24,08:53:11,07,08,1, 11.9,1,1, 5.249, 10497.304, 409.462, 52925.776 25/04/24,08:53:11,08,08,1, 11.9,1,1, 5.249, 10497.323, 409.430, 52925.813 25/04/24,08:53:11,09,08,1, 11.9,1,1, 5.249, 10497.338, 409.441, 52925.838 25/04/24,08:53:11,10,08,1, 11.9,1,1, 5.249, 10497.344, 409.457, 52925.830 25/04/24,08:53:11,11,08,1, 11.9,1,1, 5.249, 10497.313, 409.431, 52925.854 25/04/24,08:53:11,12,08,1, 11.9,1,1, 5.249, 10497.358, 409.427, 52925.770 25/04/24,08:53:11,13,08,1, 11.9,1,1, 5.249, 10497.354, 409.432, 52925.811 25/04/24,08:53:11,14,08,1, 11.9,1,1, 5.249, 10497.343, 409.426, 52925.856 25/04/24,08:53:11,15,08,1, 11.9,1,1, 5.249, 10497.378, 409.403, 52925.798 25/04/24,08:53:11,16,08,1, 11.9,1,1, 5.249, 10497.381, 409.427, 52925.753 25/04/24,08:53:11,17,08,1, 11.9,1,1, 5.249, 10497.391, 409.421, 52925.817 25/04/24,08:53:11,18,08,1, 11.9,1,1, 5.249, 10497.427, 409.389, 52925.837 25/04/24,08:53:11,19,08,1, 11.9,1,1, 5.249, 10497.405, 409.383, 52925.805 25/04/24,08:53:12,00,08,1, 11.9,1,1, 5.245, 10497.403, 409.383, 52925.805 25/04/24,08:53:12,01,08,1, 11.9,1,1, 5.245, 10497.441, 409.363, 52925.800 25/04/24,08:53:12,02,08,1, 11.9,1,1, 5.245, 10497.425, 409.350, 52925.860 25/04/24,08:53:12,03,08,1, 11.9,1,1, 5.245, 10497.452, 409.351, 52925.876 25/04/24,08:53:12,04,08,1, 11.9,1,1, 5.245, 10497.437, 409.340, 52925.859 25/04/24,08:53:12,05,08,1, 11.9,1,1, 5.245, 10497.438, 409.330, 52925.745 25/04/24,08:53:12,06,08,1, 11.9,1,1, 5.245, 10497.462, 409.310, 52925.749 25/04/24,08:53:12,07,08,1, 11.9,1,1, 5.245, 10497.484, 409.289, 52925.844 25/04/24,08:53:12,08,08,1, 11.9,1,1, 5.245, 10497.491, 409.285, 52925.829 25/04/24,08:53:12,09,08,1, 11.9,1,1, 5.245, 10497.510, 409.273, 52925.735 25/04/24,08:53:12,10,08,1, 11.9,1,1, 5.245, 10497.515, 409.306, 52925.837 25/04/24,08:53:12,11,08,1, 11.9,1,1, 5.245, 10497.493, 409.277, 52925.766 25/04/24,08:53:12,12,08,1, 11.9,1,1, 5.245, 10497.510, 409.278, 52925.843 25/04/24,08:53:12,13,08,1, 11.9,1,1, 5.245, 10497.494, 409.273, 52925.713 25/04/24,08:53:12,14,08,1, 11.9,1,1, 5.245, 10497.506, 409.264, 52925.806 25/04/24,08:53:12,15,08,1, 11.9,1,1, 5.245, 10497.483, 409.249, 52925.636 25/04/24,08:53:12,16,08,1, 11.9,1,1, 5.245, 10497.539, 409.243, 52925.900 25/04/24,08:53:12,17,08,1, 11.9,1,1, 5.245, 10497.565, 409.253, 52925.755 25/04/24,08:53:12,18,08,1, 11.9,1,1, 5.245, 10497.564, 409.232, 52925.784 25/04/24,08:53:12,19,08,1, 11.9,1,1, 5.245, 10497.557, 409.195, 52925.785 25/04/24,08:53:13,00,06,1, 11.9,1,1, 5.247, 10497.553, 409.195, 52925.785 25/04/24,08:53:13,01,06,1, 11.9,1,1, 5.247, 10497.570, 409.192, 52925.756 25/04/24,08:53:13,02,06,1, 11.9,1,1, 5.247, 10497.574, 409.202, 52925.796 25/04/24,08:53:13,03,06,1, 11.9,1,1, 5.247, 10497.581, 409.206, 52925.815 25/04/24,08:53:13,04,06,1, 11.9,1,1, 5.247, 10497.565, 409.191, 52925.793 25/04/24,08:53:13,05,06,1, 11.9,1,1, 5.247, 10497.589, 409.147, 52925.716 25/04/24,08:53:13,06,06,1, 11.9,1,1, 5.247, 10497.569, 409.143, 52925.748 25/04/24,08:53:13,07,06,1, 11.9,1,1, 5.247, 10497.596, 409.159, 52925.780 25/04/24,08:53:13,08,06,1, 11.9,1,1, 5.247, 10497.598, 409.142, 52925.760 25/04/24,08:53:13,09,06,1, 11.9,1,1, 5.247, 10497.628, 409.117, 52925.730 25/04/24,08:53:13,10,06,1, 11.9,1,1, 5.247, 10497.628, 409.145, 52925.770 25/04/24,08:53:13,11,06,1, 11.9,1,1, 5.247, 10497.620, 409.113, 52925.763 25/04/24,08:53:13,12,06,1, 11.9,1,1, 5.247, 10497.610, 409.117, 52925.771 25/04/24,08:53:13,13,06,1, 11.9,1,1, 5.247, 10497.614, 409.124, 52925.808 25/04/24,08:53:13,14,06,1, 11.9,1,1, 5.247, 10497.630, 409.100, 52925.830 25/04/24,08:53:13,15,06,1, 11.9,1,1, 5.247, 10497.649, 409.098, 52925.722 25/04/24,08:53:13,16,06,1, 11.9,1,1, 5.247, 10497.630, 409.100, 52925.765 25/04/24,08:53:13,17,06,1, 11.9,1,1, 5.247, 10497.648, 409.098, 52925.840 25/04/24,08:53:13,18,06,1, 11.9,1,1, 5.247, 10497.653, 409.082, 52925.837 25/04/24,08:53:13,19,06,1, 11.9,1,1, 5.247, 10497.670, 409.084, 52925.763 25/04/24,08:53:14,00,06,1, 11.9,1,1, 5.249, 10497.670, 409.084, 52925.763 25/04/24,08:53:14,01,06,1, 11.9,1,1, 5.249, 10497.677, 409.049, 52925.724 25/04/24,08:53:14,02,06,1, 11.9,1,1, 5.249, 10497.640, 409.049, 52925.839 25/04/24,08:53:14,03,06,1, 11.9,1,1, 5.249, 10497.671, 409.096, 52925.804 25/04/24,08:53:14,04,06,1, 11.9,1,1, 5.249, 10497.693, 409.069, 52925.770 25/04/24,08:53:14,05,06,1, 11.9,1,1, 5.249, 10497.670, 409.055, 52925.726 25/04/24,08:53:14,06,06,1, 11.9,1,1, 5.249, 10497.690, 409.047, 52925.815 25/04/24,08:53:14,07,06,1, 11.9,1,1, 5.249, 10497.713, 409.046, 52925.773 25/04/24,08:53:14,08,06,1, 11.9,1,1, 5.249, 10497.716, 409.041, 52925.756 25/04/24,08:53:14,09,06,1, 11.9,1,1, 5.249, 10497.710, 409.039, 52925.743 25/04/24,08:53:14,10,06,1, 11.9,1,1, 5.249, 10497.710, 409.033, 52925.862 25/04/24,08:53:14,11,06,1, 11.9,1,1, 5.249, 10497.744, 409.031, 52925.797 25/04/24,08:53:14,12,06,1, 11.9,1,1, 5.249, 10497.717, 409.021, 52925.792 25/04/24,08:53:14,13,06,1, 11.9,1,1, 5.249, 10497.729, 409.032, 52925.824 25/04/24,08:53:14,14,06,1, 11.9,1,1, 5.249, 10497.746, 409.009, 52925.806 25/04/24,08:53:14,15,06,1, 11.9,1,1, 5.249, 10497.748, 408.980, 52925.766 25/04/24,08:53:14,16,06,1, 11.9,1,1, 5.249, 10497.748, 408.975, 52925.742 25/04/24,08:53:14,17,06,1, 11.9,1,1, 5.249, 10497.752, 409.011, 52925.822 25/04/24,08:53:14,18,06,1, 11.9,1,1, 5.249, 10497.780, 408.955, 52925.795 25/04/24,08:53:14,19,06,1, 11.9,1,1, 5.249, 10497.795, 408.959, 52925.799 25/04/24,08:53:15,00,07,1, 11.9,1,1, 5.245, 10497.787, 408.959, 52925.799 25/04/24,08:53:15,01,07,1, 11.9,1,1, 5.245, 10497.781, 408.925, 52925.733 25/04/24,08:53:15,02,07,1, 11.9,1,1, 5.245, 10497.789, 408.950, 52925.817 25/04/24,08:53:15,03,07,1, 11.9,1,1, 5.245, 10497.792, 408.941, 52925.845 25/04/24,08:53:15,04,07,1, 11.9,1,1, 5.245, 10497.824, 408.934, 52925.762 25/04/24,08:53:15,05,07,1, 11.9,1,1, 5.245, 10497.830, 408.916, 52925.776 25/04/24,08:53:15,06,07,1, 11.9,1,1, 5.245, 10497.827, 408.953, 52925.755 25/04/24,08:53:15,07,07,1, 11.9,1,1, 5.245, 10497.847, 408.923, 52925.706 25/04/24,08:53:15,08,07,1, 11.9,1,1, 5.245, 10497.857, 408.909, 52925.787 25/04/24,08:53:15,09,07,1, 11.9,1,1, 5.245, 10497.863, 408.905, 52925.784 25/04/24,08:53:15,10,07,1, 11.9,1,1, 5.245, 10497.853, 408.891, 52925.826 25/04/24,08:53:15,11,07,1, 11.9,1,1, 5.245, 10497.882, 408.905, 52925.805 25/04/24,08:53:15,12,07,1, 11.9,1,1, 5.245, 10497.863, 408.900, 52925.800 25/04/24,08:53:15,13,07,1, 11.9,1,1, 5.245, 10497.897, 408.915, 52925.754 25/04/24,08:53:15,14,07,1, 11.9,1,1, 5.245, 10497.901, 408.914, 52925.837 25/04/24,08:53:15,15,07,1, 11.9,1,1, 5.245, 10497.906, 408.881, 52925.802 25/04/24,08:53:15,16,07,1, 11.9,1,1, 5.245, 10497.907, 408.889, 52925.749 25/04/24,08:53:15,17,07,1, 11.9,1,1, 5.245, 10497.926, 408.871, 52925.794 25/04/24,08:53:15,18,07,1, 11.9,1,1, 5.245, 10497.934, 408.843, 52925.798 25/04/24,08:53:15,19,07,1, 11.9,1,1, 5.245, 10497.951, 408.868, 52925.789 25/04/24,08:53:16,00,10,1, 12.0,1,1, 5.248, 10497.946, 408.868, 52925.789 25/04/24,08:53:16,01,10,1, 12.0,1,1, 5.248, 10497.965, 408.853, 52925.816 25/04/24,08:53:16,02,10,1, 12.0,1,1, 5.248, 10497.954, 408.851, 52925.777 25/04/24,08:53:16,03,10,1, 12.0,1,1, 5.248, 10497.945, 408.868, 52925.841 25/04/24,08:53:16,04,10,1, 12.0,1,1, 5.248, 10497.954, 408.841, 52925.750 25/04/24,08:53:16,05,10,1, 12.0,1,1, 5.248, 10497.964, 408.814, 52925.768 25/04/24,08:53:16,06,10,1, 12.0,1,1, 5.248, 10497.968, 408.842, 52925.839 25/04/24,08:53:16,07,10,1, 12.0,1,1, 5.248, 10498.009, 408.835, 52925.817 25/04/24,08:53:16,08,10,1, 12.0,1,1, 5.248, 10498.007, 408.828, 52925.788 25/04/24,08:53:16,09,10,1, 12.0,1,1, 5.248, 10498.012, 408.842, 52925.802 25/04/24,08:53:16,10,10,1, 12.0,1,1, 5.248, 10498.023, 408.815, 52925.730 25/04/24,08:53:16,11,10,1, 12.0,1,1, 5.248, 10498.003, 408.802, 52925.777 25/04/24,08:53:16,12,10,1, 12.0,1,1, 5.248, 10498.026, 408.822, 52925.838 25/04/24,08:53:16,13,10,1, 12.0,1,1, 5.248, 10498.035, 408.805, 52925.757 25/04/24,08:53:16,14,10,1, 12.0,1,1, 5.248, 10498.041, 408.819, 52925.839 25/04/24,08:53:16,15,10,1, 12.0,1,1, 5.248, 10498.038, 408.797, 52925.780 25/04/24,08:53:16,16,10,1, 12.0,1,1, 5.248, 10498.052, 408.802, 52925.805 25/04/24,08:53:16,17,10,1, 12.0,1,1, 5.248, 10498.071, 408.772, 52925.738 25/04/24,08:53:16,18,10,1, 12.0,1,1, 5.248, 10498.070, 408.780, 52925.753 25/04/24,08:53:16,19,10,1, 12.0,1,1, 5.248, 10498.084, 408.785, 52925.795 25/04/24,08:53:17,00,08,1, 11.8,1,1, 5.240, 10498.079, 408.785, 52925.795 25/04/24,08:53:17,01,08,1, 11.8,1,1, 5.240, 10498.080, 408.747, 52925.705 25/04/24,08:53:17,02,08,1, 11.8,1,1, 5.240, 10498.084, 408.748, 52925.815 25/04/24,08:53:17,03,08,1, 11.8,1,1, 5.240, 10498.128, 408.746, 52925.750 25/04/24,08:53:17,04,08,1, 11.8,1,1, 5.240, 10498.115, 408.720, 52925.725 25/04/24,08:53:17,05,08,1, 11.8,1,1, 5.240, 10498.099, 408.742, 52925.846 25/04/24,08:53:17,06,08,1, 11.8,1,1, 5.240, 10498.138, 408.712, 52925.780 25/04/24,08:53:17,07,08,1, 11.8,1,1, 5.240, 10498.106, 408.719, 52925.808 25/04/24,08:53:17,08,08,1, 11.8,1,1, 5.240, 10498.152, 408.708, 52925.801 25/04/24,08:53:17,09,08,1, 11.8,1,1, 5.240, 10498.137, 408.691, 52925.782 25/04/24,08:53:17,10,08,1, 11.8,1,1, 5.240, 10498.130, 408.689, 52925.834 25/04/24,08:53:17,11,08,1, 11.8,1,1, 5.240, 10498.168, 408.689, 52925.808 25/04/24,08:53:17,12,08,1, 11.8,1,1, 5.240, 10498.178, 408.694, 52925.798 25/04/24,08:53:17,13,08,1, 11.8,1,1, 5.240, 10498.179, 408.659, 52925.789 25/04/24,08:53:17,14,08,1, 11.8,1,1, 5.240, 10498.192, 408.663, 52925.767 25/04/24,08:53:17,15,08,1, 11.8,1,1, 5.240, 10498.206, 408.654, 52925.730 25/04/24,08:53:17,16,08,1, 11.8,1,1, 5.240, 10498.194, 408.645, 52925.739 25/04/24,08:53:17,17,08,1, 11.8,1,1, 5.240, 10498.220, 408.637, 52925.769 25/04/24,08:53:17,18,08,1, 11.8,1,1, 5.240, 10498.261, 408.624, 52925.780 25/04/24,08:53:17,19,08,1, 11.8,1,1, 5.240, 10498.265, 408.634, 52925.762 25/04/24,08:53:18,00,09,1, 12.0,1,1, 5.243, 10498.263, 408.634, 52925.762 25/04/24,08:53:18,01,09,1, 12.0,1,1, 5.243, 10498.250, 408.612, 52925.817 25/04/24,08:53:18,02,09,1, 12.0,1,1, 5.243, 10498.227, 408.605, 52925.730 25/04/24,08:53:18,03,09,1, 12.0,1,1, 5.243, 10498.250, 408.590, 52925.737 25/04/24,08:53:18,04,09,1, 12.0,1,1, 5.243, 10498.290, 408.581, 52925.775 25/04/24,08:53:18,05,09,1, 12.0,1,1, 5.243, 10498.259, 408.596, 52925.757 25/04/24,08:53:18,06,09,1, 12.0,1,1, 5.243, 10498.270, 408.571, 52925.798 25/04/24,08:53:18,07,09,1, 12.0,1,1, 5.243, 10498.288, 408.551, 52925.804 25/04/24,08:53:18,08,09,1, 12.0,1,1, 5.243, 10498.309, 408.548, 52925.692 25/04/24,08:53:18,09,09,1, 12.0,1,1, 5.243, 10498.318, 408.541, 52925.743 25/04/24,08:53:18,10,09,1, 12.0,1,1, 5.243, 10498.314, 408.534, 52925.750 25/04/24,08:53:18,11,09,1, 12.0,1,1, 5.243, 10498.330, 408.515, 52925.802 25/04/24,08:53:18,12,09,1, 12.0,1,1, 5.243, 10498.345, 408.524, 52925.717 25/04/24,08:53:18,13,09,1, 12.0,1,1, 5.243, 10498.350, 408.514, 52925.694 25/04/24,08:53:18,14,09,1, 12.0,1,1, 5.243, 10498.358, 408.505, 52925.758 25/04/24,08:53:18,15,09,1, 12.0,1,1, 5.243, 10498.351, 408.476, 52925.696 25/04/24,08:53:18,16,09,1, 12.0,1,1, 5.243, 10498.362, 408.471, 52925.733 25/04/24,08:53:18,17,09,1, 12.0,1,1, 5.243, 10498.353, 408.445, 52925.731 25/04/24,08:53:18,18,09,1, 12.0,1,1, 5.243, 10498.381, 408.450, 52925.751 25/04/24,08:53:18,19,09,1, 12.0,1,1, 5.243, 10498.371, 408.443, 52925.740 25/04/24,08:53:19,00,09,1, 11.9,1,1, 5.241, 10498.363, 408.443, 52925.740 25/04/24,08:53:19,01,09,1, 11.9,1,1, 5.241, 10498.398, 408.437, 52925.750 25/04/24,08:53:19,02,09,1, 11.9,1,1, 5.241, 10498.398, 408.413, 52925.746 25/04/24,08:53:19,03,09,1, 11.9,1,1, 5.241, 10498.410, 408.391, 52925.701 25/04/24,08:53:19,04,09,1, 11.9,1,1, 5.241, 10498.392, 408.391, 52925.652 25/04/24,08:53:19,05,09,1, 11.9,1,1, 5.241, 10498.400, 408.383, 52925.689 25/04/24,08:53:19,06,09,1, 11.9,1,1, 5.241, 10498.410, 408.360, 52925.753 25/04/24,08:53:19,07,09,1, 11.9,1,1, 5.241, 10498.404, 408.394, 52925.709 25/04/24,08:53:19,08,09,1, 11.9,1,1, 5.241, 10498.408, 408.361, 52925.738 25/04/24,08:53:19,09,09,1, 11.9,1,1, 5.241, 10498.423, 408.345, 52925.801 25/04/24,08:53:19,10,09,1, 11.9,1,1, 5.241, 10498.395, 408.332, 52925.731 25/04/24,08:53:19,11,09,1, 11.9,1,1, 5.241, 10498.434, 408.322, 52925.737 25/04/24,08:53:19,12,09,1, 11.9,1,1, 5.241, 10498.410, 408.284, 52925.767 25/04/24,08:53:19,13,09,1, 11.9,1,1, 5.241, 10498.421, 408.311, 52925.750 25/04/24,08:53:19,14,09,1, 11.9,1,1, 5.241, 10498.430, 408.321, 52925.785 25/04/24,08:53:19,15,09,1, 11.9,1,1, 5.241, 10498.431, 408.302, 52925.762 25/04/24,08:53:19,16,09,1, 11.9,1,1, 5.241, 10498.429, 408.266, 52925.799 25/04/24,08:53:19,17,09,1, 11.9,1,1, 5.241, 10498.439, 408.271, 52925.720 25/04/24,08:53:19,18,09,1, 11.9,1,1, 5.241, 10498.433, 408.248, 52925.793 25/04/24,08:53:19,19,09,1, 11.9,1,1, 5.241, 10498.418, 408.228, 52925.690 25/04/24,08:53:20,00,09,1, 11.9,1,1, 5.250, 10498.413, 408.228, 52925.690 25/04/24,08:53:20,01,09,1, 11.9,1,1, 5.250, 10498.442, 408.218, 52925.742 25/04/24,08:53:20,02,09,1, 11.9,1,1, 5.250, 10498.444, 408.225, 52925.762 25/04/24,08:53:20,03,09,1, 11.9,1,1, 5.250, 10498.436, 408.227, 52925.753 25/04/24,08:53:20,04,09,1, 11.9,1,1, 5.250, 10498.429, 408.217, 52925.774 25/04/24,08:53:20,05,09,1, 11.9,1,1, 5.250, 10498.409, 408.179, 52925.732 25/04/24,08:53:20,06,09,1, 11.9,1,1, 5.250, 10498.457, 408.192, 52925.696 25/04/24,08:53:20,07,09,1, 11.9,1,1, 5.250, 10498.413, 408.182, 52925.978 25/04/24,08:53:20,08,09,1, 11.9,1,1, 5.250, 10498.440, 408.126, 52925.775 25/04/24,08:53:20,09,09,1, 11.9,1,1, 5.250, 10498.456, 408.133, 52925.749 25/04/24,08:53:20,10,09,1, 11.9,1,1, 5.250, 10498.444, 408.154, 52925.748 25/04/24,08:53:20,11,09,1, 11.9,1,1, 5.250, 10498.445, 408.134, 52925.760 25/04/24,08:53:20,12,09,1, 11.9,1,1, 5.250, 10498.437, 408.109, 52925.714 25/04/24,08:53:20,13,09,1, 11.9,1,1, 5.250, 10498.421, 408.136, 52925.765 25/04/24,08:53:20,14,09,1, 11.9,1,1, 5.250, 10498.422, 408.091, 52925.737 25/04/24,08:53:20,15,09,1, 11.9,1,1, 5.250, 10498.437, 408.073, 52925.635 25/04/24,08:53:20,16,09,1, 11.9,1,1, 5.250, 10498.434, 408.091, 52925.778 25/04/24,08:53:20,17,09,1, 11.9,1,1, 5.250, 10498.452, 408.056, 52925.763 25/04/24,08:53:20,18,09,1, 11.9,1,1, 5.250, 10498.455, 408.059, 52925.790 25/04/24,08:53:20,19,09,1, 11.9,1,1, 5.250, 10498.448, 408.036, 52925.702 25/04/24,08:53:21,00,09,1, 11.8,1,1, 5.248, 10498.446, 408.036, 52925.702 25/04/24,08:53:21,01,09,1, 11.8,1,1, 5.248, 10498.422, 408.000, 52925.720 25/04/24,08:53:21,02,09,1, 11.8,1,1, 5.248, 10498.440, 408.003, 52925.753 25/04/24,08:53:21,03,09,1, 11.8,1,1, 5.248, 10498.422, 407.987, 52925.750 25/04/24,08:53:21,04,09,1, 11.8,1,1, 5.248, 10498.438, 407.976, 52925.749 25/04/24,08:53:21,05,09,1, 11.8,1,1, 5.248, 10498.448, 407.962, 52925.745 25/04/24,08:53:21,06,09,1, 11.8,1,1, 5.248, 10498.440, 407.988, 52925.732 25/04/24,08:53:21,07,09,1, 11.8,1,1, 5.248, 10498.475, 407.929, 52925.701 25/04/24,08:53:21,08,09,1, 11.8,1,1, 5.248, 10498.451, 407.944, 52925.720 25/04/24,08:53:21,09,09,1, 11.8,1,1, 5.248, 10498.455, 407.922, 52925.687 25/04/24,08:53:21,10,09,1, 11.8,1,1, 5.248, 10498.459, 407.886, 52925.607 25/04/24,08:53:21,11,09,1, 11.8,1,1, 5.248, 10498.436, 407.913, 52925.784 25/04/24,08:53:21,12,09,1, 11.8,1,1, 5.248, 10498.450, 407.904, 52925.756 25/04/24,08:53:21,13,09,1, 11.8,1,1, 5.248, 10498.441, 407.852, 52925.654 25/04/24,08:53:21,14,09,1, 11.8,1,1, 5.248, 10498.479, 407.844, 52925.738 25/04/24,08:53:21,15,09,1, 11.8,1,1, 5.248, 10498.467, 407.842, 52925.674 25/04/24,08:53:21,16,09,1, 11.8,1,1, 5.248, 10498.427, 407.853, 52925.701 25/04/24,08:53:21,17,09,1, 11.8,1,1, 5.248, 10498.454, 407.808, 52925.675 25/04/24,08:53:21,18,09,1, 11.8,1,1, 5.248, 10498.444, 407.811, 52925.656 25/04/24,08:53:21,19,09,1, 11.8,1,1, 5.248, 10498.428, 407.799, 52925.713 25/04/24,08:53:22,00,09,1, 11.9,1,1, 5.244, 10498.421, 407.799, 52925.713 25/04/24,08:53:22,01,09,1, 11.9,1,1, 5.244, 10498.482, 407.777, 52925.761 25/04/24,08:53:22,02,09,1, 11.9,1,1, 5.244, 10498.450, 407.775, 52925.761 25/04/24,08:53:22,03,09,1, 11.9,1,1, 5.244, 10498.474, 407.741, 52925.679 25/04/24,08:53:22,04,09,1, 11.9,1,1, 5.244, 10498.418, 407.767, 52925.790 25/04/24,08:53:22,05,09,1, 11.9,1,1, 5.244, 10498.445, 407.743, 52925.735 25/04/24,08:53:22,06,09,1, 11.9,1,1, 5.244, 10498.481, 407.713, 52925.659 25/04/24,08:53:22,07,09,1, 11.9,1,1, 5.244, 10498.441, 407.705, 52925.762 25/04/24,08:53:22,08,09,1, 11.9,1,1, 5.244, 10498.491, 407.693, 52925.649 25/04/24,08:53:22,09,09,1, 11.9,1,1, 5.244, 10498.455, 407.680, 52925.710 25/04/24,08:53:22,10,09,1, 11.9,1,1, 5.244, 10498.491, 407.660, 52925.754 25/04/24,08:53:22,11,09,1, 11.9,1,1, 5.244, 10498.469, 407.655, 52925.727 25/04/24,08:53:22,12,09,1, 11.9,1,1, 5.244, 10498.454, 407.652, 52925.729 25/04/24,08:53:22,13,09,1, 11.9,1,1, 5.244, 10498.456, 407.643, 52925.688 25/04/24,08:53:22,14,09,1, 11.9,1,1, 5.244, 10498.470, 407.645, 52925.655 25/04/24,08:53:22,15,09,1, 11.9,1,1, 5.244, 10498.442, 407.619, 52925.754 25/04/24,08:53:22,16,09,1, 11.9,1,1, 5.244, 10498.466, 407.591, 52925.739 25/04/24,08:53:22,17,09,1, 11.9,1,1, 5.244, 10498.459, 407.577, 52925.744 25/04/24,08:53:22,18,09,1, 11.9,1,1, 5.244, 10498.461, 407.597, 52925.872 25/04/24,08:53:22,19,09,1, 11.9,1,1, 5.244, 10498.473, 407.538, 52925.732 25/04/24,08:53:23,00,10,1, 11.8,1,1, 5.248, 10498.471, 407.538, 52925.732 25/04/24,08:53:23,01,10,1, 11.8,1,1, 5.248, 10498.441, 407.521, 52925.665 25/04/24,08:53:23,02,10,1, 11.8,1,1, 5.248, 10498.454, 407.513, 52925.735 25/04/24,08:53:23,03,10,1, 11.8,1,1, 5.248, 10498.477, 407.502, 52925.690 25/04/24,08:53:23,04,10,1, 11.8,1,1, 5.248, 10498.466, 407.500, 52925.768 25/04/24,08:53:23,05,10,1, 11.8,1,1, 5.248, 10498.473, 407.487, 52925.736 25/04/24,08:53:23,06,10,1, 11.8,1,1, 5.248, 10498.457, 407.487, 52925.799 25/04/24,08:53:23,07,10,1, 11.8,1,1, 5.248, 10498.462, 407.478, 52925.751 25/04/24,08:53:23,08,10,1, 11.8,1,1, 5.248, 10498.457, 407.463, 52925.692 25/04/24,08:53:23,09,10,1, 11.8,1,1, 5.248, 10498.469, 407.453, 52925.717 25/04/24,08:53:23,10,10,1, 11.8,1,1, 5.248, 10498.453, 407.433, 52925.675 25/04/24,08:53:23,11,10,1, 11.8,1,1, 5.248, 10498.453, 407.414, 52925.705 25/04/24,08:53:23,12,10,1, 11.8,1,1, 5.248, 10498.458, 407.415, 52925.685 25/04/24,08:53:23,13,10,1, 11.8,1,1, 5.248, 10498.437, 407.414, 52925.684 25/04/24,08:53:23,14,10,1, 11.8,1,1, 5.248, 10498.462, 407.416, 52925.721 25/04/24,08:53:23,15,10,1, 11.8,1,1, 5.248, 10498.440, 407.403, 52925.639 25/04/24,08:53:23,16,10,1, 11.8,1,1, 5.248, 10498.423, 407.381, 52925.748 25/04/24,08:53:23,17,10,1, 11.8,1,1, 5.248, 10498.457, 407.351, 52925.761 25/04/24,08:53:23,18,10,1, 11.8,1,1, 5.248, 10498.483, 407.352, 52925.721 25/04/24,08:53:23,19,10,1, 11.8,1,1, 5.248, 10498.420, 407.344, 52925.753 25/04/24,08:53:24,00,09,1, 11.9,1,1, 5.240, 10498.413, 407.344, 52925.753 25/04/24,08:53:24,01,09,1, 11.9,1,1, 5.240, 10498.452, 407.333, 52925.718 25/04/24,08:53:24,02,09,1, 11.9,1,1, 5.240, 10498.447, 407.327, 52925.723 25/04/24,08:53:24,03,09,1, 11.9,1,1, 5.240, 10498.428, 407.276, 52925.648 25/04/24,08:53:24,04,09,1, 11.9,1,1, 5.240, 10498.422, 407.297, 52925.645 25/04/24,08:53:24,05,09,1, 11.9,1,1, 5.240, 10498.432, 407.284, 52925.671 25/04/24,08:53:24,06,09,1, 11.9,1,1, 5.240, 10498.405, 407.266, 52925.641 25/04/24,08:53:24,07,09,1, 11.9,1,1, 5.240, 10498.419, 407.230, 52925.687 25/04/24,08:53:24,08,09,1, 11.9,1,1, 5.240, 10498.406, 407.244, 52925.744 25/04/24,08:53:24,09,09,1, 11.9,1,1, 5.240, 10498.430, 407.231, 52925.676 25/04/24,08:53:24,10,09,1, 11.9,1,1, 5.240, 10498.394, 407.197, 52925.713 25/04/24,08:53:24,11,09,1, 11.9,1,1, 5.240, 10498.410, 407.193, 52925.661 25/04/24,08:53:24,12,09,1, 11.9,1,1, 5.240, 10498.422, 407.194, 52925.608 25/04/24,08:53:24,13,09,1, 11.9,1,1, 5.240, 10498.412, 407.200, 52925.714 25/04/24,08:53:24,14,09,1, 11.9,1,1, 5.240, 10498.416, 407.178, 52925.701 25/04/24,08:53:24,15,09,1, 11.9,1,1, 5.240, 10498.414, 407.147, 52925.700 25/04/24,08:53:24,16,09,1, 11.9,1,1, 5.240, 10498.397, 407.135, 52925.718 25/04/24,08:53:24,17,09,1, 11.9,1,1, 5.240, 10498.407, 407.144, 52925.672 25/04/24,08:53:24,18,09,1, 11.9,1,1, 5.240, 10498.409, 407.118, 52925.684 25/04/24,08:53:24,19,09,1, 11.9,1,1, 5.240, 10498.395, 407.095, 52925.665 25/04/24,08:53:25,00,10,1, 11.9,1,1, 5.249, 10498.388, 407.095, 52925.665 25/04/24,08:53:25,01,10,1, 11.9,1,1, 5.249, 10498.408, 407.088, 52925.703 25/04/24,08:53:25,02,10,1, 11.9,1,1, 5.249, 10498.424, 407.074, 52925.715 25/04/24,08:53:25,03,10,1, 11.9,1,1, 5.249, 10498.386, 407.042, 52925.716 25/04/24,08:53:25,04,10,1, 11.9,1,1, 5.249, 10498.388, 407.041, 52925.707 25/04/24,08:53:25,05,10,1, 11.9,1,1, 5.249, 10498.397, 407.024, 52925.677 25/04/24,08:53:25,06,10,1, 11.9,1,1, 5.249, 10498.395, 407.003, 52925.749 25/04/24,08:53:25,07,10,1, 11.9,1,1, 5.249, 10498.385, 407.003, 52925.772 25/04/24,08:53:25,08,10,1, 11.9,1,1, 5.249, 10498.385, 406.973, 52925.752 25/04/24,08:53:25,09,10,1, 11.9,1,1, 5.249, 10498.362, 406.995, 52925.745 25/04/24,08:53:25,10,10,1, 11.9,1,1, 5.249, 10498.377, 406.974, 52925.710 25/04/24,08:53:25,11,10,1, 11.9,1,1, 5.249, 10498.384, 406.934, 52925.722 25/04/24,08:53:25,12,10,1, 11.9,1,1, 5.249, 10498.382, 406.926, 52925.800 25/04/24,08:53:25,13,10,1, 11.9,1,1, 5.249, 10498.358, 406.924, 52925.752 25/04/24,08:53:25,14,10,1, 11.9,1,1, 5.249, 10498.355, 406.887, 52925.682 25/04/24,08:53:25,15,10,1, 11.9,1,1, 5.249, 10498.340, 406.899, 52925.710 25/04/24,08:53:25,16,10,1, 11.9,1,1, 5.249, 10498.341, 406.884, 52925.742 25/04/24,08:53:25,17,10,1, 11.9,1,1, 5.249, 10498.365, 406.886, 52925.576 25/04/24,08:53:25,18,10,1, 11.9,1,1, 5.249, 10498.372, 406.876, 52925.765 25/04/24,08:53:25,19,10,1, 11.9,1,1, 5.249, 10498.342, 406.870, 52925.732 25/04/24,08:53:26,00,10,1, 11.9,1,1, 5.255, 10498.338, 406.870, 52925.732 25/04/24,08:53:26,01,10,1, 11.9,1,1, 5.255, 10498.342, 406.833, 52925.719 25/04/24,08:53:26,02,10,1, 11.9,1,1, 5.255, 10498.302, 406.833, 52925.645 25/04/24,08:53:26,03,10,1, 11.9,1,1, 5.255, 10498.301, 406.801, 52925.699 25/04/24,08:53:26,04,10,1, 11.9,1,1, 5.255, 10498.319, 406.811, 52925.724 25/04/24,08:53:26,05,10,1, 11.9,1,1, 5.255, 10498.318, 406.781, 52925.696 25/04/24,08:53:26,06,10,1, 11.9,1,1, 5.255, 10498.304, 406.757, 52925.690 25/04/24,08:53:26,07,10,1, 11.9,1,1, 5.255, 10498.330, 406.762, 52925.672 25/04/24,08:53:26,08,10,1, 11.9,1,1, 5.255, 10498.325, 406.762, 52925.736 25/04/24,08:53:26,09,10,1, 11.9,1,1, 5.255, 10498.319, 406.744, 52925.735 25/04/24,08:53:26,10,10,1, 11.9,1,1, 5.255, 10498.311, 406.719, 52925.688 25/04/24,08:53:26,11,10,1, 11.9,1,1, 5.255, 10498.303, 406.729, 52925.758 25/04/24,08:53:26,12,10,1, 11.9,1,1, 5.255, 10498.304, 406.712, 52925.763 25/04/24,08:53:26,13,10,1, 11.9,1,1, 5.255, 10498.321, 406.720, 52925.715 25/04/24,08:53:26,14,10,1, 11.9,1,1, 5.255, 10498.315, 406.715, 52925.697 25/04/24,08:53:26,15,10,1, 11.9,1,1, 5.255, 10498.303, 406.702, 52925.698 25/04/24,08:53:26,16,10,1, 11.9,1,1, 5.255, 10498.297, 406.688, 52925.713 25/04/24,08:53:26,17,10,1, 11.9,1,1, 5.255, 10498.293, 406.703, 52925.698 25/04/24,08:53:26,18,10,1, 11.9,1,1, 5.255, 10498.308, 406.644, 52925.681 25/04/24,08:53:26,19,10,1, 11.9,1,1, 5.255, 10498.280, 406.670, 52925.775 25/04/24,08:53:27,00,11,1, 12.0,1,1, 5.254, 10498.279, 406.670, 52925.775 25/04/24,08:53:27,01,11,1, 12.0,1,1, 5.254, 10498.290, 406.626, 52925.649 25/04/24,08:53:27,02,11,1, 12.0,1,1, 5.254, 10498.294, 406.643, 52925.710 25/04/24,08:53:27,03,11,1, 12.0,1,1, 5.254, 10498.272, 406.630, 52925.752 25/04/24,08:53:27,04,11,1, 12.0,1,1, 5.254, 10498.286, 406.616, 52925.726 25/04/24,08:53:27,05,11,1, 12.0,1,1, 5.254, 10498.281, 406.587, 52925.757 25/04/24,08:53:27,06,11,1, 12.0,1,1, 5.254, 10498.260, 406.627, 52925.784 25/04/24,08:53:27,07,11,1, 12.0,1,1, 5.254, 10498.256, 406.587, 52925.770 25/04/24,08:53:27,08,11,1, 12.0,1,1, 5.254, 10498.294, 406.570, 52925.787 25/04/24,08:53:27,09,11,1, 12.0,1,1, 5.254, 10498.304, 406.588, 52925.787 25/04/24,08:53:27,10,11,1, 12.0,1,1, 5.254, 10498.262, 406.562, 52925.768 25/04/24,08:53:27,11,11,1, 12.0,1,1, 5.254, 10498.274, 406.553, 52925.752 25/04/24,08:53:27,12,11,1, 12.0,1,1, 5.254, 10498.284, 406.564, 52925.783 25/04/24,08:53:27,13,11,1, 12.0,1,1, 5.254, 10498.278, 406.565, 52925.863 25/04/24,08:53:27,14,11,1, 12.0,1,1, 5.254, 10498.298, 406.553, 52925.817 25/04/24,08:53:27,15,11,1, 12.0,1,1, 5.254, 10498.281, 406.544, 52925.873 25/04/24,08:53:27,16,11,1, 12.0,1,1, 5.254, 10498.276, 406.513, 52925.764 25/04/24,08:53:27,17,11,1, 12.0,1,1, 5.254, 10498.268, 406.534, 52925.822 25/04/24,08:53:27,18,11,1, 12.0,1,1, 5.254, 10498.269, 406.512, 52925.795 25/04/24,08:53:27,19,11,1, 12.0,1,1, 5.254, 10498.270, 406.485, 52925.804 25/04/24,08:53:28,00,11,1, 11.9,1,1, 5.243, 10498.263, 406.485, 52925.804 25/04/24,08:53:28,01,11,1, 11.9,1,1, 5.243, 10498.284, 406.499, 52925.841 25/04/24,08:53:28,02,11,1, 11.9,1,1, 5.243, 10498.250, 406.488, 52925.804 25/04/24,08:53:28,03,11,1, 11.9,1,1, 5.243, 10498.282, 406.485, 52925.814 25/04/24,08:53:28,04,11,1, 11.9,1,1, 5.243, 10498.256, 406.478, 52925.867 25/04/24,08:53:28,05,11,1, 11.9,1,1, 5.243, 10498.259, 406.457, 52925.772 25/04/24,08:53:28,06,11,1, 11.9,1,1, 5.243, 10498.252, 406.447, 52925.813 25/04/24,08:53:28,07,11,1, 11.9,1,1, 5.243, 10498.246, 406.448, 52925.848 25/04/24,08:53:28,08,11,1, 11.9,1,1, 5.243, 10498.232, 406.439, 52925.814 25/04/24,08:53:28,09,11,1, 11.9,1,1, 5.243, 10498.244, 406.417, 52925.864 25/04/24,08:53:28,10,11,1, 11.9,1,1, 5.243, 10498.242, 406.445, 52925.890 25/04/24,08:53:28,11,11,1, 11.9,1,1, 5.243, 10498.213, 406.436, 52925.847 25/04/24,08:53:28,12,11,1, 11.9,1,1, 5.243, 10498.220, 406.417, 52925.823 25/04/24,08:53:28,13,11,1, 11.9,1,1, 5.243, 10498.211, 406.437, 52925.929 25/04/24,08:53:28,14,11,1, 11.9,1,1, 5.243, 10498.214, 406.434, 52925.898 25/04/24,08:53:28,15,11,1, 11.9,1,1, 5.243, 10498.183, 406.398, 52925.833 25/04/24,08:53:28,16,11,1, 11.9,1,1, 5.243, 10498.179, 406.427, 52925.944 25/04/24,08:53:28,17,11,1, 11.9,1,1, 5.243, 10498.153, 406.398, 52925.894 25/04/24,08:53:28,18,11,1, 11.9,1,1, 5.243, 10498.194, 406.372, 52925.897 25/04/24,08:53:28,19,11,1, 11.9,1,1, 5.243, 10498.197, 406.383, 52925.995 25/04/24,08:53:29,00,11,1, 11.9,1,1, 5.254, 10498.196, 406.383, 52925.995 25/04/24,08:53:29,01,11,1, 11.9,1,1, 5.254, 10498.172, 406.375, 52925.938 25/04/24,08:53:29,02,11,1, 11.9,1,1, 5.254, 10498.182, 406.348, 52925.774 25/04/24,08:53:29,03,11,1, 11.9,1,1, 5.254, 10498.152, 406.354, 52925.999 25/04/24,08:53:29,04,11,1, 11.9,1,1, 5.254, 10498.141, 406.366, 52925.957 25/04/24,08:53:29,05,11,1, 11.9,1,1, 5.254, 10498.151, 406.372, 52925.979 25/04/24,08:53:29,06,11,1, 11.9,1,1, 5.254, 10498.136, 406.357, 52925.956 25/04/24,08:53:29,07,11,1, 11.9,1,1, 5.254, 10498.138, 406.327, 52925.963 25/04/24,08:53:29,08,11,1, 11.9,1,1, 5.254, 10498.128, 406.339, 52925.978 25/04/24,08:53:29,09,11,1, 11.9,1,1, 5.254, 10498.114, 406.339, 52925.975 25/04/24,08:53:29,10,11,1, 11.9,1,1, 5.254, 10498.111, 406.316, 52925.994 25/04/24,08:53:29,11,11,1, 11.9,1,1, 5.254, 10498.081, 406.318, 52926.020 25/04/24,08:53:29,12,11,1, 11.9,1,1, 5.254, 10498.078, 406.307, 52926.005 25/04/24,08:53:29,13,11,1, 11.9,1,1, 5.254, 10498.069, 406.284, 52925.997 25/04/24,08:53:29,14,11,1, 11.9,1,1, 5.254, 10498.072, 406.305, 52925.983 25/04/24,08:53:29,15,11,1, 11.9,1,1, 5.254, 10498.063, 406.312, 52926.037 25/04/24,08:53:29,16,11,1, 11.9,1,1, 5.254, 10498.056, 406.300, 52925.991 25/04/24,08:53:29,17,11,1, 11.9,1,1, 5.254, 10498.040, 406.327, 52925.959 25/04/24,08:53:29,18,11,1, 11.9,1,1, 5.254, 10498.039, 406.312, 52926.018 25/04/24,08:53:29,19,11,1, 11.9,1,1, 5.254, 10498.045, 406.269, 52926.012 25/04/24,08:53:30,00,11,1, 11.9,1,1, 5.254, 10498.037, 406.269, 52926.012 25/04/24,08:53:30,01,11,1, 11.9,1,1, 5.254, 10497.994, 406.255, 52926.016 25/04/24,08:53:30,02,11,1, 11.9,1,1, 5.254, 10497.994, 406.248, 52925.987 25/04/24,08:53:30,03,11,1, 11.9,1,1, 5.254, 10497.977, 406.267, 52926.047 25/04/24,08:53:30,04,11,1, 11.9,1,1, 5.254, 10497.978, 406.248, 52926.042 25/04/24,08:53:30,05,11,1, 11.9,1,1, 5.254, 10497.958, 406.220, 52926.016 25/04/24,08:53:30,06,11,1, 11.9,1,1, 5.254, 10497.961, 406.239, 52926.000 25/04/24,08:53:30,07,11,1, 11.9,1,1, 5.254, 10497.958, 406.258, 52926.015 25/04/24,08:53:30,08,11,1, 11.9,1,1, 5.254, 10497.944, 406.230, 52926.088 25/04/24,08:53:30,09,11,1, 11.9,1,1, 5.254, 10497.960, 406.227, 52925.998 25/04/24,08:53:30,10,11,1, 11.9,1,1, 5.254, 10497.922, 406.200, 52926.021 25/04/24,08:53:30,11,11,1, 11.9,1,1, 5.254, 10497.904, 406.212, 52926.000 25/04/24,08:53:30,12,11,1, 11.9,1,1, 5.254, 10497.914, 406.202, 52926.009 25/04/24,08:53:30,13,11,1, 11.9,1,1, 5.254, 10497.867, 406.213, 52926.009 25/04/24,08:53:30,14,11,1, 11.9,1,1, 5.254, 10497.877, 406.180, 52926.103 25/04/24,08:53:30,15,11,1, 11.9,1,1, 5.254, 10497.876, 406.179, 52926.123 25/04/24,08:53:30,16,11,1, 11.9,1,1, 5.254, 10497.875, 406.208, 52926.120 25/04/24,08:53:30,17,11,1, 11.9,1,1, 5.254, 10497.855, 406.179, 52926.040 25/04/24,08:53:30,18,11,1, 11.9,1,1, 5.254, 10497.855, 406.182, 52926.030 25/04/24,08:53:30,19,11,1, 11.9,1,1, 5.254, 10497.835, 406.158, 52926.081 25/04/24,08:53:31,00,11,1, 11.9,1,1, 5.252, 10497.829, 406.158, 52926.081 25/04/24,08:53:31,01,11,1, 11.9,1,1, 5.252, 10497.817, 406.137, 52926.107 25/04/24,08:53:31,02,11,1, 11.9,1,1, 5.252, 10497.791, 406.143, 52926.298 25/04/24,08:53:31,03,11,1, 11.9,1,1, 5.252, 10497.808, 406.113, 52926.107 25/04/24,08:53:31,04,11,1, 11.9,1,1, 5.252, 10497.784, 406.127, 52926.146 25/04/24,08:53:31,05,11,1, 11.9,1,1, 5.252, 10497.788, 406.118, 52926.142 25/04/24,08:53:31,06,11,1, 11.9,1,1, 5.252, 10497.743, 406.109, 52926.091 25/04/24,08:53:31,07,11,1, 11.9,1,1, 5.252, 10497.714, 406.122, 52926.129 25/04/24,08:53:31,08,11,1, 11.9,1,1, 5.252, 10497.739, 406.107, 52926.136 25/04/24,08:53:31,09,11,1, 11.9,1,1, 5.252, 10497.728, 406.075, 52926.130 25/04/24,08:53:31,10,11,1, 11.9,1,1, 5.252, 10497.724, 406.097, 52926.092 25/04/24,08:53:31,11,11,1, 11.9,1,1, 5.252, 10497.680, 406.102, 52926.141 25/04/24,08:53:31,12,11,1, 11.9,1,1, 5.252, 10497.669, 406.050, 52926.149 25/04/24,08:53:31,13,11,1, 11.9,1,1, 5.252, 10497.691, 406.077, 52926.116 25/04/24,08:53:31,14,11,1, 11.9,1,1, 5.252, 10497.668, 406.054, 52926.136 25/04/24,08:53:31,15,11,1, 11.9,1,1, 5.252, 10497.648, 406.048, 52926.201 25/04/24,08:53:31,16,11,1, 11.9,1,1, 5.252, 10497.639, 406.070, 52926.120 25/04/24,08:53:31,17,11,1, 11.9,1,1, 5.252, 10497.636, 406.049, 52926.123 25/04/24,08:53:31,18,11,1, 11.9,1,1, 5.252, 10497.603, 406.018, 52926.135 25/04/24,08:53:31,19,11,1, 11.9,1,1, 5.252, 10497.600, 406.025, 52926.125 25/04/24,08:53:32,00,11,1, 11.9,1,1, 5.253, 10497.595, 406.025, 52926.125 25/04/24,08:53:32,01,11,1, 11.9,1,1, 5.253, 10497.567, 405.974, 52926.163 25/04/24,08:53:32,02,11,1, 11.9,1,1, 5.253, 10497.565, 406.009, 52926.123 25/04/24,08:53:32,03,11,1, 11.9,1,1, 5.253, 10497.533, 405.978, 52926.212 25/04/24,08:53:32,04,11,1, 11.9,1,1, 5.253, 10497.548, 405.953, 52926.128 25/04/24,08:53:32,05,11,1, 11.9,1,1, 5.253, 10497.553, 405.961, 52926.167 25/04/24,08:53:32,06,11,1, 11.9,1,1, 5.253, 10497.563, 405.983, 52926.192 25/04/24,08:53:32,07,11,1, 11.9,1,1, 5.253, 10497.543, 405.942, 52926.167 25/04/24,08:53:32,08,11,1, 11.9,1,1, 5.253, 10497.493, 405.974, 52926.235 25/04/24,08:53:32,09,11,1, 11.9,1,1, 5.253, 10497.487, 405.934, 52926.253 25/04/24,08:53:32,10,11,1, 11.9,1,1, 5.253, 10497.500, 405.938, 52926.237 25/04/24,08:53:32,11,11,1, 11.9,1,1, 5.253, 10497.475, 405.936, 52926.216 25/04/24,08:53:32,12,11,1, 11.9,1,1, 5.253, 10497.488, 405.959, 52926.247 25/04/24,08:53:32,13,11,1, 11.9,1,1, 5.253, 10497.448, 405.947, 52926.296 25/04/24,08:53:32,14,11,1, 11.9,1,1, 5.253, 10497.427, 405.949, 52926.316 25/04/24,08:53:32,15,11,1, 11.9,1,1, 5.253, 10497.412, 405.897, 52926.094 25/04/24,08:53:32,16,11,1, 11.9,1,1, 5.253, 10497.419, 405.894, 52926.252 25/04/24,08:53:32,17,11,1, 11.9,1,1, 5.253, 10497.409, 405.904, 52926.201 25/04/24,08:53:32,18,11,1, 11.9,1,1, 5.253, 10497.393, 405.885, 52926.232 25/04/24,08:53:32,19,11,1, 11.9,1,1, 5.253, 10497.389, 405.879, 52926.268 25/04/24,08:53:33,00,11,1, 11.9,1,1, 5.256, 10497.386, 405.879, 52926.268 25/04/24,08:53:33,01,11,1, 11.9,1,1, 5.256, 10497.359, 405.873, 52926.264 25/04/24,08:53:33,02,11,1, 11.9,1,1, 5.256, 10497.345, 405.873, 52926.306 25/04/24,08:53:33,03,11,1, 11.9,1,1, 5.256, 10497.310, 405.884, 52926.215 25/04/24,08:53:33,04,11,1, 11.9,1,1, 5.256, 10497.301, 405.869, 52926.329 25/04/24,08:53:33,05,11,1, 11.9,1,1, 5.256, 10497.272, 405.862, 52926.220 25/04/24,08:53:33,06,11,1, 11.9,1,1, 5.256, 10497.261, 405.860, 52926.293 25/04/24,08:53:33,07,11,1, 11.9,1,1, 5.256, 10497.245, 405.850, 52926.320 25/04/24,08:53:33,08,11,1, 11.9,1,1, 5.256, 10497.247, 405.834, 52926.285 25/04/24,08:53:33,09,11,1, 11.9,1,1, 5.256, 10497.229, 405.847, 52926.296 25/04/24,08:53:33,10,11,1, 11.9,1,1, 5.256, 10497.194, 405.812, 52926.251 25/04/24,08:53:33,11,11,1, 11.9,1,1, 5.256, 10497.192, 405.800, 52926.258 25/04/24,08:53:33,12,11,1, 11.9,1,1, 5.256, 10497.167, 405.825, 52926.329 25/04/24,08:53:33,13,11,1, 11.9,1,1, 5.256, 10497.143, 405.786, 52926.284 25/04/24,08:53:33,14,11,1, 11.9,1,1, 5.256, 10497.158, 405.765, 52926.256 25/04/24,08:53:33,15,11,1, 11.9,1,1, 5.256, 10497.113, 405.766, 52926.302 25/04/24,08:53:33,16,11,1, 11.9,1,1, 5.256, 10497.124, 405.759, 52926.284 25/04/24,08:53:33,17,11,1, 11.9,1,1, 5.256, 10497.139, 405.771, 52926.436 25/04/24,08:53:33,18,11,1, 11.9,1,1, 5.256, 10497.073, 405.767, 52926.246 25/04/24,08:53:33,19,11,1, 11.9,1,1, 5.256, 10497.068, 405.739, 52926.353 25/04/24,08:53:34,00,11,1, 11.9,1,1, 5.258, 10497.061, 405.739, 52926.353 25/04/24,08:53:34,01,11,1, 11.9,1,1, 5.258, 10497.081, 405.728, 52926.338 25/04/24,08:53:34,02,11,1, 11.9,1,1, 5.258, 10497.040, 405.725, 52926.328 25/04/24,08:53:34,03,11,1, 11.9,1,1, 5.258, 10497.028, 405.712, 52926.385 25/04/24,08:53:34,04,11,1, 11.9,1,1, 5.258, 10497.010, 405.722, 52926.410 25/04/24,08:53:34,05,11,1, 11.9,1,1, 5.258, 10496.981, 405.682, 52926.388 25/04/24,08:53:34,06,11,1, 11.9,1,1, 5.258, 10496.990, 405.663, 52926.288 25/04/24,08:53:34,07,11,1, 11.9,1,1, 5.258, 10496.962, 405.672, 52926.332 25/04/24,08:53:34,08,11,1, 11.9,1,1, 5.258, 10496.948, 405.657, 52926.366 25/04/24,08:53:34,09,11,1, 11.9,1,1, 5.258, 10496.951, 405.652, 52926.354 25/04/24,08:53:34,10,11,1, 11.9,1,1, 5.258, 10496.921, 405.669, 52926.371 25/04/24,08:53:34,11,11,1, 11.9,1,1, 5.258, 10496.900, 405.622, 52926.295 25/04/24,08:53:34,12,11,1, 11.9,1,1, 5.258, 10496.917, 405.647, 52926.385 25/04/24,08:53:34,13,11,1, 11.9,1,1, 5.258, 10496.874, 405.621, 52926.409 25/04/24,08:53:34,14,11,1, 11.9,1,1, 5.258, 10496.860, 405.605, 52926.360 25/04/24,08:53:34,15,11,1, 11.9,1,1, 5.258, 10496.830, 405.596, 52926.385 25/04/24,08:53:34,16,11,1, 11.9,1,1, 5.258, 10496.840, 405.613, 52926.407 25/04/24,08:53:34,17,11,1, 11.9,1,1, 5.258, 10496.830, 405.570, 52926.343 25/04/24,08:53:34,18,11,1, 11.9,1,1, 5.258, 10496.808, 405.592, 52926.441 25/04/24,08:53:34,19,11,1, 11.9,1,1, 5.258, 10496.798, 405.572, 52926.370 25/04/24,08:53:35,00,10,1, 11.9,1,1, 5.255, 10496.794, 405.572, 52926.370 25/04/24,08:53:35,01,10,1, 11.9,1,1, 5.255, 10496.792, 405.569, 52926.436 25/04/24,08:53:35,02,10,1, 11.9,1,1, 5.255, 10496.741, 405.554, 52926.378 25/04/24,08:53:35,03,10,1, 11.9,1,1, 5.255, 10496.713, 405.547, 52926.422 25/04/24,08:53:35,04,10,1, 11.9,1,1, 5.255, 10496.741, 405.545, 52926.455 25/04/24,08:53:35,05,10,1, 11.9,1,1, 5.255, 10496.701, 405.529, 52926.442 25/04/24,08:53:35,06,10,1, 11.9,1,1, 5.255, 10496.702, 405.509, 52926.441 25/04/24,08:53:35,07,10,1, 11.9,1,1, 5.255, 10496.690, 405.523, 52926.388 25/04/24,08:53:35,08,10,1, 11.9,1,1, 5.255, 10496.677, 405.482, 52926.406 25/04/24,08:53:35,09,10,1, 11.9,1,1, 5.255, 10496.666, 405.493, 52926.368 25/04/24,08:53:35,10,10,1, 11.9,1,1, 5.255, 10496.662, 405.471, 52926.459 25/04/24,08:53:35,11,10,1, 11.9,1,1, 5.255, 10496.657, 405.445, 52926.513 25/04/24,08:53:35,12,10,1, 11.9,1,1, 5.255, 10496.626, 405.457, 52926.490 25/04/24,08:53:35,13,10,1, 11.9,1,1, 5.255, 10496.626, 405.449, 52926.466 25/04/24,08:53:35,14,10,1, 11.9,1,1, 5.255, 10496.604, 405.438, 52926.474 25/04/24,08:53:35,15,10,1, 11.9,1,1, 5.255, 10496.595, 405.424, 52926.468 25/04/24,08:53:35,16,10,1, 11.9,1,1, 5.255, 10496.592, 405.436, 52926.473 25/04/24,08:53:35,17,10,1, 11.9,1,1, 5.255, 10496.557, 405.397, 52926.458 25/04/24,08:53:35,18,10,1, 11.9,1,1, 5.255, 10496.573, 405.386, 52926.496 25/04/24,08:53:35,19,10,1, 11.9,1,1, 5.255, 10496.549, 405.369, 52926.483 25/04/24,08:53:36,00,11,1, 11.9,1,1, 5.253, 10496.544, 405.369, 52926.483 25/04/24,08:53:36,01,11,1, 11.9,1,1, 5.253, 10496.516, 405.331, 52926.427 25/04/24,08:53:36,02,11,1, 11.9,1,1, 5.253, 10496.504, 405.335, 52926.516 25/04/24,08:53:36,03,11,1, 11.9,1,1, 5.253, 10496.484, 405.316, 52926.439 25/04/24,08:53:36,04,11,1, 11.9,1,1, 5.253, 10496.458, 405.325, 52926.465 25/04/24,08:53:36,05,11,1, 11.9,1,1, 5.253, 10496.464, 405.310, 52926.451 25/04/24,08:53:36,06,11,1, 11.9,1,1, 5.253, 10496.440, 405.269, 52926.360 25/04/24,08:53:36,07,11,1, 11.9,1,1, 5.253, 10496.413, 405.280, 52926.563 25/04/24,08:53:36,08,11,1, 11.9,1,1, 5.253, 10496.436, 405.285, 52926.506 25/04/24,08:53:36,09,11,1, 11.9,1,1, 5.253, 10496.428, 405.255, 52926.516 25/04/24,08:53:36,10,11,1, 11.9,1,1, 5.253, 10496.414, 405.250, 52926.513 25/04/24,08:53:36,11,11,1, 11.9,1,1, 5.253, 10496.384, 405.256, 52926.520 25/04/24,08:53:36,12,11,1, 11.9,1,1, 5.253, 10496.402, 405.212, 52926.546 25/04/24,08:53:36,13,11,1, 11.9,1,1, 5.253, 10496.393, 405.247, 52926.494 25/04/24,08:53:36,14,11,1, 11.9,1,1, 5.253, 10496.392, 405.225, 52926.462 25/04/24,08:53:36,15,11,1, 11.9,1,1, 5.253, 10496.371, 405.190, 52926.543 25/04/24,08:53:36,16,11,1, 11.9,1,1, 5.253, 10496.354, 405.177, 52926.529 25/04/24,08:53:36,17,11,1, 11.9,1,1, 5.253, 10496.331, 405.181, 52926.479 25/04/24,08:53:36,18,11,1, 11.9,1,1, 5.253, 10496.313, 405.173, 52926.475 25/04/24,08:53:36,19,11,1, 11.9,1,1, 5.253, 10496.321, 405.167, 52926.580 25/04/24,08:53:37,00,11,1, 11.9,1,1, 5.251, 10496.318, 405.167, 52926.580 25/04/24,08:53:37,01,11,1, 11.9,1,1, 5.251, 10496.288, 405.168, 52926.541 25/04/24,08:53:37,02,11,1, 11.9,1,1, 5.251, 10496.279, 405.164, 52926.488 25/04/24,08:53:37,03,11,1, 11.9,1,1, 5.251, 10496.257, 405.170, 52926.572 25/04/24,08:53:37,04,11,1, 11.9,1,1, 5.251, 10496.253, 405.144, 52926.559 25/04/24,08:53:37,05,11,1, 11.9,1,1, 5.251, 10496.216, 405.120, 52926.552 25/04/24,08:53:37,06,11,1, 11.9,1,1, 5.251, 10496.212, 405.141, 52926.599 25/04/24,08:53:37,07,11,1, 11.9,1,1, 5.251, 10496.226, 405.123, 52926.525 25/04/24,08:53:37,08,11,1, 11.9,1,1, 5.251, 10496.182, 405.112, 52926.591 25/04/24,08:53:37,09,11,1, 11.9,1,1, 5.251, 10496.193, 405.080, 52926.484 25/04/24,08:53:37,10,11,1, 11.9,1,1, 5.251, 10496.172, 405.108, 52926.595 25/04/24,08:53:37,11,11,1, 11.9,1,1, 5.251, 10496.169, 405.087, 52926.525 25/04/24,08:53:37,12,11,1, 11.9,1,1, 5.251, 10496.151, 405.067, 52926.505 25/04/24,08:53:37,13,11,1, 11.9,1,1, 5.251, 10496.158, 405.089, 52926.596 25/04/24,08:53:37,14,11,1, 11.9,1,1, 5.251, 10496.140, 405.059, 52926.593 25/04/24,08:53:37,15,11,1, 11.9,1,1, 5.251, 10496.114, 405.035, 52926.527 25/04/24,08:53:37,16,11,1, 11.9,1,1, 5.251, 10496.098, 405.063, 52926.539 25/04/24,08:53:37,17,11,1, 11.9,1,1, 5.251, 10496.086, 405.020, 52926.485 25/04/24,08:53:37,18,11,1, 11.9,1,1, 5.251, 10496.084, 405.014, 52926.495 25/04/24,08:53:37,19,11,1, 11.9,1,1, 5.251, 10496.060, 405.007, 52926.617 25/04/24,08:53:38,00,11,1, 12.0,1,1, 5.253, 10496.060, 405.007, 52926.617 25/04/24,08:53:38,01,11,1, 12.0,1,1, 5.253, 10496.038, 405.003, 52926.574 25/04/24,08:53:38,02,11,1, 12.0,1,1, 5.253, 10496.053, 404.989, 52926.574 25/04/24,08:53:38,03,11,1, 12.0,1,1, 5.253, 10496.043, 404.986, 52926.646 25/04/24,08:53:38,04,11,1, 12.0,1,1, 5.253, 10495.996, 404.978, 52926.636 25/04/24,08:53:38,05,11,1, 12.0,1,1, 5.253, 10495.987, 404.958, 52926.575 25/04/24,08:53:38,06,11,1, 12.0,1,1, 5.253, 10495.984, 404.948, 52926.524 25/04/24,08:53:38,07,11,1, 12.0,1,1, 5.253, 10495.949, 404.929, 52926.599 25/04/24,08:53:38,08,11,1, 12.0,1,1, 5.253, 10495.958, 404.935, 52926.622 25/04/24,08:53:38,09,11,1, 12.0,1,1, 5.253, 10495.948, 404.896, 52926.510 25/04/24,08:53:38,10,11,1, 12.0,1,1, 5.253, 10495.928, 404.907, 52926.611 25/04/24,08:53:38,11,11,1, 12.0,1,1, 5.253, 10495.885, 404.897, 52926.560 25/04/24,08:53:38,12,11,1, 12.0,1,1, 5.253, 10495.930, 404.864, 52926.634 25/04/24,08:53:38,13,11,1, 12.0,1,1, 5.253, 10495.896, 404.884, 52926.616 25/04/24,08:53:38,14,11,1, 12.0,1,1, 5.253, 10495.891, 404.857, 52926.622 25/04/24,08:53:38,15,11,1, 12.0,1,1, 5.253, 10495.872, 404.866, 52926.650 25/04/24,08:53:38,16,11,1, 12.0,1,1, 5.253, 10495.853, 404.867, 52926.660 25/04/24,08:53:38,17,11,1, 12.0,1,1, 5.253, 10495.817, 404.856, 52926.577 25/04/24,08:53:38,18,11,1, 12.0,1,1, 5.253, 10495.801, 404.853, 52926.617 25/04/24,08:53:38,19,11,1, 12.0,1,1, 5.253, 10495.811, 404.827, 52926.675 25/04/24,08:53:39,00,10,1, 11.9,1,1, 5.245, 10495.809, 404.827, 52926.675 25/04/24,08:53:39,01,10,1, 11.9,1,1, 5.245, 10495.794, 404.801, 52926.632 25/04/24,08:53:39,02,10,1, 11.9,1,1, 5.245, 10495.747, 404.783, 52926.644 25/04/24,08:53:39,03,10,1, 11.9,1,1, 5.245, 10495.745, 404.773, 52926.667 25/04/24,08:53:39,04,10,1, 11.9,1,1, 5.245, 10495.762, 404.767, 52926.678 25/04/24,08:53:39,05,10,1, 11.9,1,1, 5.245, 10495.735, 404.771, 52926.695 25/04/24,08:53:39,06,10,1, 11.9,1,1, 5.245, 10495.739, 404.748, 52926.719 25/04/24,08:53:39,07,10,1, 11.9,1,1, 5.245, 10495.755, 404.719, 52926.620 25/04/24,08:53:39,08,10,1, 11.9,1,1, 5.245, 10495.700, 404.727, 52926.658 25/04/24,08:53:39,09,10,1, 11.9,1,1, 5.245, 10495.672, 404.707, 52926.706 25/04/24,08:53:39,10,10,1, 11.9,1,1, 5.245, 10495.698, 404.704, 52926.658 25/04/24,08:53:39,11,10,1, 11.9,1,1, 5.245, 10495.680, 404.682, 52926.687 25/04/24,08:53:39,12,10,1, 11.9,1,1, 5.245, 10495.665, 404.687, 52926.695 25/04/24,08:53:39,13,10,1, 11.9,1,1, 5.245, 10495.670, 404.664, 52926.732 25/04/24,08:53:39,14,10,1, 11.9,1,1, 5.245, 10495.647, 404.618, 52926.697 25/04/24,08:53:39,15,10,1, 11.9,1,1, 5.245, 10495.631, 404.648, 52926.690 25/04/24,08:53:39,16,10,1, 11.9,1,1, 5.245, 10495.632, 404.641, 52926.663 25/04/24,08:53:39,17,10,1, 11.9,1,1, 5.245, 10495.629, 404.625, 52926.698 25/04/24,08:53:39,18,10,1, 11.9,1,1, 5.245, 10495.624, 404.620, 52926.698 25/04/24,08:53:39,19,10,1, 11.9,1,1, 5.245, 10495.624, 404.621, 52926.735 25/04/24,08:53:40,00,11,1, 11.9,1,1, 5.251, 10495.617, 404.621, 52926.735 25/04/24,08:53:40,01,11,1, 11.9,1,1, 5.251, 10495.603, 404.601, 52926.778 25/04/24,08:53:40,02,11,1, 11.9,1,1, 5.251, 10495.561, 404.567, 52926.716 25/04/24,08:53:40,03,11,1, 11.9,1,1, 5.251, 10495.575, 404.537, 52926.720 25/04/24,08:53:40,04,11,1, 11.9,1,1, 5.251, 10495.579, 404.553, 52926.719 25/04/24,08:53:40,05,11,1, 11.9,1,1, 5.251, 10495.533, 404.560, 52926.701 25/04/24,08:53:40,06,11,1, 11.9,1,1, 5.251, 10495.545, 404.522, 52926.741 25/04/24,08:53:40,07,11,1, 11.9,1,1, 5.251, 10495.548, 404.522, 52926.696 25/04/24,08:53:40,08,11,1, 11.9,1,1, 5.251, 10495.547, 404.526, 52926.704 25/04/24,08:53:40,09,11,1, 11.9,1,1, 5.251, 10495.519, 404.531, 52926.751 25/04/24,08:53:40,10,11,1, 11.9,1,1, 5.251, 10495.517, 404.527, 52926.746 25/04/24,08:53:40,11,11,1, 11.9,1,1, 5.251, 10495.507, 404.497, 52926.752 25/04/24,08:53:40,12,11,1, 11.9,1,1, 5.251, 10495.482, 404.499, 52926.807 25/04/24,08:53:40,13,11,1, 11.9,1,1, 5.251, 10495.488, 404.524, 52926.764 25/04/24,08:53:40,14,11,1, 11.9,1,1, 5.251, 10495.486, 404.488, 52926.777 25/04/24,08:53:40,15,11,1, 11.9,1,1, 5.251, 10495.438, 404.474, 52926.751 25/04/24,08:53:40,16,11,1, 11.9,1,1, 5.251, 10495.461, 404.461, 52926.725 25/04/24,08:53:40,17,11,1, 11.9,1,1, 5.251, 10495.466, 404.438, 52926.713 25/04/24,08:53:40,18,11,1, 11.9,1,1, 5.251, 10495.449, 404.450, 52926.714 25/04/24,08:53:40,19,11,1, 11.9,1,1, 5.251, 10495.444, 404.443, 52926.722 25/04/24,08:53:41,00,11,1, 12.0,1,1, 5.254, 10495.442, 404.443, 52926.722 25/04/24,08:53:41,01,11,1, 12.0,1,1, 5.254, 10495.433, 404.423, 52926.803 25/04/24,08:53:41,02,11,1, 12.0,1,1, 5.254, 10495.422, 404.411, 52926.794 25/04/24,08:53:41,03,11,1, 12.0,1,1, 5.254, 10495.400, 404.399, 52926.793 25/04/24,08:53:41,04,11,1, 12.0,1,1, 5.254, 10495.374, 404.363, 52926.716 25/04/24,08:53:41,05,11,1, 12.0,1,1, 5.254, 10495.377, 404.331, 52926.712 25/04/24,08:53:41,06,11,1, 12.0,1,1, 5.254, 10495.365, 404.349, 52926.736 25/04/24,08:53:41,07,11,1, 12.0,1,1, 5.254, 10495.372, 404.330, 52926.720 25/04/24,08:53:41,08,11,1, 12.0,1,1, 5.254, 10495.371, 404.320, 52926.788 25/04/24,08:53:41,09,11,1, 12.0,1,1, 5.254, 10495.352, 404.319, 52926.799 25/04/24,08:53:41,10,11,1, 12.0,1,1, 5.254, 10495.309, 404.283, 52926.820 25/04/24,08:53:41,11,11,1, 12.0,1,1, 5.254, 10495.343, 404.284, 52926.757 25/04/24,08:53:41,12,11,1, 12.0,1,1, 5.254, 10495.309, 404.274, 52926.792 25/04/24,08:53:41,13,11,1, 12.0,1,1, 5.254, 10495.289, 404.271, 52926.856 25/04/24,08:53:41,14,11,1, 12.0,1,1, 5.254, 10495.303, 404.229, 52926.784 25/04/24,08:53:41,15,11,1, 12.0,1,1, 5.254, 10495.286, 404.257, 52926.792 25/04/24,08:53:41,16,11,1, 12.0,1,1, 5.254, 10495.291, 404.231, 52926.794 25/04/24,08:53:41,17,11,1, 12.0,1,1, 5.254, 10495.244, 404.216, 52926.707 25/04/24,08:53:41,18,11,1, 12.0,1,1, 5.254, 10495.237, 404.209, 52926.779 25/04/24,08:53:41,19,11,1, 12.0,1,1, 5.254, 10495.241, 404.189, 52926.752 25/04/24,08:53:42,00,11,1, 11.9,1,1, 5.247, 10495.234, 404.189, 52926.752 25/04/24,08:53:42,01,11,1, 11.9,1,1, 5.247, 10495.217, 404.169, 52926.815 25/04/24,08:53:42,02,11,1, 11.9,1,1, 5.247, 10495.206, 404.140, 52926.751 25/04/24,08:53:42,03,11,1, 11.9,1,1, 5.247, 10495.192, 404.153, 52926.868 25/04/24,08:53:42,04,11,1, 11.9,1,1, 5.247, 10495.203, 404.140, 52926.785 25/04/24,08:53:42,05,11,1, 11.9,1,1, 5.247, 10495.168, 404.124, 52926.820 25/04/24,08:53:42,06,11,1, 11.9,1,1, 5.247, 10495.183, 404.105, 52926.834 25/04/24,08:53:42,07,11,1, 11.9,1,1, 5.247, 10495.157, 404.107, 52926.810 25/04/24,08:53:42,08,11,1, 11.9,1,1, 5.247, 10495.170, 404.087, 52926.811 25/04/24,08:53:42,09,11,1, 11.9,1,1, 5.247, 10495.148, 404.090, 52926.882 25/04/24,08:53:42,10,11,1, 11.9,1,1, 5.247, 10495.133, 404.048, 52926.781 25/04/24,08:53:42,11,11,1, 11.9,1,1, 5.247, 10495.121, 404.057, 52926.824 25/04/24,08:53:42,12,11,1, 11.9,1,1, 5.247, 10495.133, 404.062, 52926.799 25/04/24,08:53:42,13,11,1, 11.9,1,1, 5.247, 10495.143, 404.039, 52926.858 25/04/24,08:53:42,14,11,1, 11.9,1,1, 5.247, 10495.106, 404.036, 52926.783 25/04/24,08:53:42,15,11,1, 11.9,1,1, 5.247, 10495.100, 404.038, 52926.864 25/04/24,08:53:42,16,11,1, 11.9,1,1, 5.247, 10495.112, 404.001, 52926.864 25/04/24,08:53:42,17,11,1, 11.9,1,1, 5.247, 10495.083, 404.004, 52926.822 25/04/24,08:53:42,18,11,1, 11.9,1,1, 5.247, 10495.079, 403.982, 52926.777 25/04/24,08:53:42,19,11,1, 11.9,1,1, 5.247, 10495.049, 403.969, 52926.817 25/04/24,08:53:43,00,11,1, 12.0,1,1, 5.257, 10495.042, 403.969, 52926.817 25/04/24,08:53:43,01,11,1, 12.0,1,1, 5.257, 10495.073, 403.929, 52926.871 25/04/24,08:53:43,02,11,1, 12.0,1,1, 5.257, 10495.027, 403.910, 52926.800 25/04/24,08:53:43,03,11,1, 12.0,1,1, 5.257, 10495.036, 403.922, 52926.823 25/04/24,08:53:43,04,11,1, 12.0,1,1, 5.257, 10495.022, 403.869, 52926.835 25/04/24,08:53:43,05,11,1, 12.0,1,1, 5.257, 10495.007, 403.892, 52926.914 25/04/24,08:53:43,06,11,1, 12.0,1,1, 5.257, 10495.024, 403.867, 52926.843 25/04/24,08:53:43,07,11,1, 12.0,1,1, 5.257, 10494.993, 403.846, 52926.936 25/04/24,08:53:43,08,11,1, 12.0,1,1, 5.257, 10494.994, 403.854, 52926.957 25/04/24,08:53:43,09,11,1, 12.0,1,1, 5.257, 10494.944, 403.849, 52926.895 25/04/24,08:53:43,10,11,1, 12.0,1,1, 5.257, 10494.995, 403.795, 52926.922 25/04/24,08:53:43,11,11,1, 12.0,1,1, 5.257, 10494.953, 403.832, 52926.953 25/04/24,08:53:43,12,11,1, 12.0,1,1, 5.257, 10494.959, 403.788, 52926.870 25/04/24,08:53:43,13,11,1, 12.0,1,1, 5.257, 10494.931, 403.790, 52926.885 25/04/24,08:53:43,14,11,1, 12.0,1,1, 5.257, 10494.952, 403.754, 52926.951 25/04/24,08:53:43,15,11,1, 12.0,1,1, 5.257, 10494.905, 403.753, 52926.864 25/04/24,08:53:43,16,11,1, 12.0,1,1, 5.257, 10494.930, 403.739, 52926.914 25/04/24,08:53:43,17,11,1, 12.0,1,1, 5.257, 10494.900, 403.746, 52926.976 25/04/24,08:53:43,18,11,1, 12.0,1,1, 5.257, 10494.877, 403.692, 52926.902 25/04/24,08:53:43,19,11,1, 12.0,1,1, 5.257, 10494.902, 403.721, 52926.973 25/04/24,08:53:44,00,11,1, 11.9,1,1, 5.248, 10494.900, 403.721, 52926.973 25/04/24,08:53:44,01,11,1, 11.9,1,1, 5.248, 10494.862, 403.668, 52926.885 25/04/24,08:53:44,02,11,1, 11.9,1,1, 5.248, 10494.849, 403.670, 52926.912 25/04/24,08:53:44,03,11,1, 11.9,1,1, 5.248, 10494.823, 403.645, 52926.899 25/04/24,08:53:44,04,11,1, 11.9,1,1, 5.248, 10494.828, 403.617, 52926.865 25/04/24,08:53:44,05,11,1, 11.9,1,1, 5.248, 10494.807, 403.630, 52926.916 25/04/24,08:53:44,06,11,1, 11.9,1,1, 5.248, 10494.819, 403.588, 52926.922 25/04/24,08:53:44,07,11,1, 11.9,1,1, 5.248, 10494.799, 403.569, 52926.918 25/04/24,08:53:44,08,11,1, 11.9,1,1, 5.248, 10494.795, 403.568, 52926.982 25/04/24,08:53:44,09,11,1, 11.9,1,1, 5.248, 10494.787, 403.538, 52926.891 25/04/24,08:53:44,10,11,1, 11.9,1,1, 5.248, 10494.765, 403.529, 52926.967 25/04/24,08:53:44,11,11,1, 11.9,1,1, 5.248, 10494.762, 403.527, 52926.941 25/04/24,08:53:44,12,11,1, 11.9,1,1, 5.248, 10494.754, 403.527, 52926.962 25/04/24,08:53:44,13,11,1, 11.9,1,1, 5.248, 10494.735, 403.523, 52926.886 25/04/24,08:53:44,14,11,1, 11.9,1,1, 5.248, 10494.730, 403.490, 52926.953 25/04/24,08:53:44,15,11,1, 11.9,1,1, 5.248, 10494.699, 403.475, 52926.879 25/04/24,08:53:44,16,11,1, 11.9,1,1, 5.248, 10494.697, 403.479, 52927.008 25/04/24,08:53:44,17,11,1, 11.9,1,1, 5.248, 10494.677, 403.462, 52926.905 25/04/24,08:53:44,18,11,1, 11.9,1,1, 5.248, 10494.672, 403.435, 52926.898 25/04/24,08:53:44,19,11,1, 11.9,1,1, 5.248, 10494.697, 403.424, 52926.879 25/04/24,08:53:45,00,10,1, 11.8,1,1, 5.255, 10494.691, 403.424, 52926.879 25/04/24,08:53:45,01,10,1, 11.8,1,1, 5.255, 10494.646, 403.398, 52926.949 25/04/24,08:53:45,02,10,1, 11.8,1,1, 5.255, 10494.648, 403.398, 52926.848 25/04/24,08:53:45,03,10,1, 11.8,1,1, 5.255, 10494.615, 403.372, 52927.020 25/04/24,08:53:45,04,10,1, 11.8,1,1, 5.255, 10494.651, 403.368, 52927.061 25/04/24,08:53:45,05,10,1, 11.8,1,1, 5.255, 10494.607, 403.339, 52927.008 25/04/24,08:53:45,06,10,1, 11.8,1,1, 5.255, 10494.603, 403.323, 52926.973 25/04/24,08:53:45,07,10,1, 11.8,1,1, 5.255, 10494.591, 403.325, 52926.944 25/04/24,08:53:45,08,10,1, 11.8,1,1, 5.255, 10494.560, 403.310, 52926.935 25/04/24,08:53:45,09,10,1, 11.8,1,1, 5.255, 10494.543, 403.301, 52926.972 25/04/24,08:53:45,10,10,1, 11.8,1,1, 5.255, 10494.577, 403.299, 52926.942 25/04/24,08:53:45,11,10,1, 11.8,1,1, 5.255, 10494.555, 403.252, 52926.888 25/04/24,08:53:45,12,10,1, 11.8,1,1, 5.255, 10494.539, 403.268, 52927.019 25/04/24,08:53:45,13,10,1, 11.8,1,1, 5.255, 10494.525, 403.260, 52927.011 25/04/24,08:53:45,14,10,1, 11.8,1,1, 5.255, 10494.526, 403.231, 52926.920 25/04/24,08:53:45,15,10,1, 11.8,1,1, 5.255, 10494.496, 403.242, 52926.959 25/04/24,08:53:45,16,10,1, 11.8,1,1, 5.255, 10494.492, 403.206, 52926.977 25/04/24,08:53:45,17,10,1, 11.8,1,1, 5.255, 10494.479, 403.197, 52926.925 25/04/24,08:53:45,18,10,1, 11.8,1,1, 5.255, 10494.459, 403.197, 52927.070 25/04/24,08:53:45,19,10,1, 11.8,1,1, 5.255, 10494.493, 403.137, 52926.894 25/04/24,08:53:46,00,11,1, 11.9,1,1, 5.247, 10494.491, 403.137, 52926.894 25/04/24,08:53:46,01,11,1, 11.9,1,1, 5.247, 10494.426, 403.170, 52926.950 25/04/24,08:53:46,02,11,1, 11.9,1,1, 5.247, 10494.429, 403.096, 52927.030 25/04/24,08:53:46,03,11,1, 11.9,1,1, 5.247, 10494.432, 403.127, 52926.999 25/04/24,08:53:46,04,11,1, 11.9,1,1, 5.247, 10494.406, 403.101, 52926.961 25/04/24,08:53:46,05,11,1, 11.9,1,1, 5.247, 10494.404, 403.088, 52926.982 25/04/24,08:53:46,06,11,1, 11.9,1,1, 5.247, 10494.384, 403.084, 52926.992 25/04/24,08:53:46,07,11,1, 11.9,1,1, 5.247, 10494.390, 403.064, 52926.977 25/04/24,08:53:46,08,11,1, 11.9,1,1, 5.247, 10494.361, 403.037, 52926.958 25/04/24,08:53:46,09,11,1, 11.9,1,1, 5.247, 10494.336, 403.051, 52927.028 25/04/24,08:53:46,10,11,1, 11.9,1,1, 5.247, 10494.318, 403.070, 52927.029 25/04/24,08:53:46,11,11,1, 11.9,1,1, 5.247, 10494.320, 403.011, 52926.908 25/04/24,08:53:46,12,11,1, 11.9,1,1, 5.247, 10494.295, 403.018, 52927.074 25/04/24,08:53:46,13,11,1, 11.9,1,1, 5.247, 10494.294, 402.997, 52927.076 25/04/24,08:53:46,14,11,1, 11.9,1,1, 5.247, 10494.279, 402.988, 52926.996 25/04/24,08:53:46,15,11,1, 11.9,1,1, 5.247, 10494.274, 402.982, 52927.047 25/04/24,08:53:46,16,11,1, 11.9,1,1, 5.247, 10494.265, 402.963, 52926.962 25/04/24,08:53:46,17,11,1, 11.9,1,1, 5.247, 10494.263, 402.937, 52926.980 25/04/24,08:53:46,18,11,1, 11.9,1,1, 5.247, 10494.256, 402.942, 52927.072 25/04/24,08:53:46,19,11,1, 11.9,1,1, 5.247, 10494.240, 402.903, 52926.978 25/04/24,08:53:47,00,11,1, 12.0,1,1, 5.255, 10494.232, 402.903, 52926.978 25/04/24,08:53:47,01,11,1, 12.0,1,1, 5.255, 10494.217, 402.899, 52927.004 25/04/24,08:53:47,02,11,1, 12.0,1,1, 5.255, 10494.182, 402.906, 52927.041 25/04/24,08:53:47,03,11,1, 12.0,1,1, 5.255, 10494.187, 402.913, 52927.094 25/04/24,08:53:47,04,11,1, 12.0,1,1, 5.255, 10494.168, 402.859, 52927.036 25/04/24,08:53:47,05,11,1, 12.0,1,1, 5.255, 10494.145, 402.890, 52926.957 25/04/24,08:53:47,06,11,1, 12.0,1,1, 5.255, 10494.144, 402.859, 52927.070 25/04/24,08:53:47,07,11,1, 12.0,1,1, 5.255, 10494.098, 402.852, 52927.063 25/04/24,08:53:47,08,11,1, 12.0,1,1, 5.255, 10494.093, 402.830, 52927.026 25/04/24,08:53:47,09,11,1, 12.0,1,1, 5.255, 10494.081, 402.809, 52927.029 25/04/24,08:53:47,10,11,1, 12.0,1,1, 5.255, 10494.088, 402.788, 52927.021 25/04/24,08:53:47,11,11,1, 12.0,1,1, 5.255, 10494.058, 402.821, 52927.049 25/04/24,08:53:47,12,11,1, 12.0,1,1, 5.255, 10494.064, 402.775, 52927.055 25/04/24,08:53:47,13,11,1, 12.0,1,1, 5.255, 10494.026, 402.769, 52927.020 25/04/24,08:53:47,14,11,1, 12.0,1,1, 5.255, 10494.039, 402.791, 52927.048 25/04/24,08:53:47,15,11,1, 12.0,1,1, 5.255, 10494.003, 402.753, 52927.076 25/04/24,08:53:47,16,11,1, 12.0,1,1, 5.255, 10493.996, 402.761, 52927.052 25/04/24,08:53:47,17,11,1, 12.0,1,1, 5.255, 10493.987, 402.756, 52927.070 25/04/24,08:53:47,18,11,1, 12.0,1,1, 5.255, 10493.975, 402.748, 52927.058 25/04/24,08:53:47,19,11,1, 12.0,1,1, 5.255, 10493.972, 402.728, 52927.062 25/04/24,08:53:48,00,11,1, 11.9,1,1, 5.248, 10493.965, 402.728, 52927.062 25/04/24,08:53:48,01,11,1, 11.9,1,1, 5.248, 10493.933, 402.703, 52927.075 25/04/24,08:53:48,02,11,1, 11.9,1,1, 5.248, 10493.915, 402.678, 52927.046 25/04/24,08:53:48,03,11,1, 11.9,1,1, 5.248, 10493.879, 402.665, 52927.050 25/04/24,08:53:48,04,11,1, 11.9,1,1, 5.248, 10493.860, 402.687, 52927.127 25/04/24,08:53:48,05,11,1, 11.9,1,1, 5.248, 10493.850, 402.662, 52927.078 25/04/24,08:53:48,06,11,1, 11.9,1,1, 5.248, 10493.832, 402.660, 52927.070 25/04/24,08:53:48,07,11,1, 11.9,1,1, 5.248, 10493.825, 402.654, 52927.112 25/04/24,08:53:48,08,11,1, 11.9,1,1, 5.248, 10493.855, 402.646, 52927.086 25/04/24,08:53:48,09,11,1, 11.9,1,1, 5.248, 10493.818, 402.622, 52927.088 25/04/24,08:53:48,10,11,1, 11.9,1,1, 5.248, 10493.811, 402.620, 52927.124 25/04/24,08:53:48,11,11,1, 11.9,1,1, 5.248, 10493.785, 402.580, 52927.113 25/04/24,08:53:48,12,11,1, 11.9,1,1, 5.248, 10493.781, 402.580, 52927.064 25/04/24,08:53:48,13,11,1, 11.9,1,1, 5.248, 10493.762, 402.584, 52927.088 25/04/24,08:53:48,14,11,1, 11.9,1,1, 5.248, 10493.756, 402.567, 52927.110 25/04/24,08:53:48,15,11,1, 11.9,1,1, 5.248, 10493.742, 402.572, 52927.147 25/04/24,08:53:48,16,11,1, 11.9,1,1, 5.248, 10493.717, 402.526, 52927.098 25/04/24,08:53:48,17,11,1, 11.9,1,1, 5.248, 10493.729, 402.518, 52927.160 25/04/24,08:53:48,18,11,1, 11.9,1,1, 5.248, 10493.714, 402.523, 52927.124 25/04/24,08:53:48,19,11,1, 11.9,1,1, 5.248, 10493.675, 402.508, 52927.102 25/04/24,08:53:49,00,10,1, 11.9,1,1, 5.257, 10493.673, 402.508, 52927.102 25/04/24,08:53:49,01,10,1, 11.9,1,1, 5.257, 10493.659, 402.491, 52927.161 25/04/24,08:53:49,02,10,1, 11.9,1,1, 5.257, 10493.647, 402.463, 52927.119 25/04/24,08:53:49,03,10,1, 11.9,1,1, 5.257, 10493.638, 402.500, 52927.172 25/04/24,08:53:49,04,10,1, 11.9,1,1, 5.257, 10493.631, 402.493, 52927.162 25/04/24,08:53:49,05,10,1, 11.9,1,1, 5.257, 10493.623, 402.458, 52927.166 25/04/24,08:53:49,06,10,1, 11.9,1,1, 5.257, 10493.614, 402.462, 52927.161 25/04/24,08:53:49,07,10,1, 11.9,1,1, 5.257, 10493.618, 402.445, 52927.166 25/04/24,08:53:49,08,10,1, 11.9,1,1, 5.257, 10493.603, 402.461, 52927.156 25/04/24,08:53:49,09,10,1, 11.9,1,1, 5.257, 10493.558, 402.431, 52927.165 25/04/24,08:53:49,10,10,1, 11.9,1,1, 5.257, 10493.555, 402.384, 52927.138 25/04/24,08:53:49,11,10,1, 11.9,1,1, 5.257, 10493.572, 402.417, 52927.185 25/04/24,08:53:49,12,10,1, 11.9,1,1, 5.257, 10493.534, 402.391, 52927.133 25/04/24,08:53:49,13,10,1, 11.9,1,1, 5.257, 10493.536, 402.375, 52927.123 25/04/24,08:53:49,14,10,1, 11.9,1,1, 5.257, 10493.526, 402.401, 52927.201 25/04/24,08:53:49,15,10,1, 11.9,1,1, 5.257, 10493.505, 402.384, 52927.183 25/04/24,08:53:49,16,10,1, 11.9,1,1, 5.257, 10493.490, 402.343, 52927.194 25/04/24,08:53:49,17,10,1, 11.9,1,1, 5.257, 10493.495, 402.363, 52927.256 25/04/24,08:53:49,18,10,1, 11.9,1,1, 5.257, 10493.471, 402.337, 52927.166 25/04/24,08:53:49,19,10,1, 11.9,1,1, 5.257, 10493.466, 402.335, 52927.143 25/04/24,08:53:50,00,09,1, 11.9,1,1, 5.260, 10493.464, 402.335, 52927.143 25/04/24,08:53:50,01,09,1, 11.9,1,1, 5.260, 10493.450, 402.315, 52927.179 25/04/24,08:53:50,02,09,1, 11.9,1,1, 5.260, 10493.429, 402.305, 52927.181 25/04/24,08:53:50,03,09,1, 11.9,1,1, 5.260, 10493.402, 402.286, 52927.187 25/04/24,08:53:50,04,09,1, 11.9,1,1, 5.260, 10493.412, 402.266, 52927.192 25/04/24,08:53:50,05,09,1, 11.9,1,1, 5.260, 10493.392, 402.251, 52927.193 25/04/24,08:53:50,06,09,1, 11.9,1,1, 5.260, 10493.376, 402.266, 52927.219 25/04/24,08:53:50,07,09,1, 11.9,1,1, 5.260, 10493.371, 402.232, 52927.184 25/04/24,08:53:50,08,09,1, 11.9,1,1, 5.260, 10493.354, 402.240, 52927.038 25/04/24,08:53:50,09,09,1, 11.9,1,1, 5.260, 10493.352, 402.218, 52927.222 25/04/24,08:53:50,10,09,1, 11.9,1,1, 5.260, 10493.330, 402.235, 52927.269 25/04/24,08:53:50,11,09,1, 11.9,1,1, 5.260, 10493.338, 402.221, 52927.270 25/04/24,08:53:50,12,09,1, 11.9,1,1, 5.260, 10493.287, 402.211, 52927.236 25/04/24,08:53:50,13,09,1, 11.9,1,1, 5.260, 10493.290, 402.229, 52927.261 25/04/24,08:53:50,14,09,1, 11.9,1,1, 5.260, 10493.289, 402.189, 52927.256 25/04/24,08:53:50,15,09,1, 11.9,1,1, 5.260, 10493.280, 402.174, 52927.156 25/04/24,08:53:50,16,09,1, 11.9,1,1, 5.260, 10493.237, 402.172, 52927.199 25/04/24,08:53:50,17,09,1, 11.9,1,1, 5.260, 10493.242, 402.138, 52927.201 25/04/24,08:53:50,18,09,1, 11.9,1,1, 5.260, 10493.293, 402.107, 52927.122 25/04/24,08:53:50,19,09,1, 11.9,1,1, 5.260, 10493.206, 402.103, 52927.179 25/04/24,08:53:51,00,11,1, 12.0,1,1, 5.258, 10493.197, 402.103, 52927.179 25/04/24,08:53:51,01,11,1, 12.0,1,1, 5.258, 10493.196, 402.122, 52927.238 25/04/24,08:53:51,02,11,1, 12.0,1,1, 5.258, 10493.151, 402.103, 52927.237 25/04/24,08:53:51,03,11,1, 12.0,1,1, 5.258, 10493.185, 402.110, 52927.280 25/04/24,08:53:51,04,11,1, 12.0,1,1, 5.258, 10493.190, 402.099, 52927.277 25/04/24,08:53:51,05,11,1, 12.0,1,1, 5.258, 10493.175, 402.073, 52927.264 25/04/24,08:53:51,06,11,1, 12.0,1,1, 5.258, 10493.145, 402.068, 52927.276 25/04/24,08:53:51,07,11,1, 12.0,1,1, 5.258, 10493.109, 402.060, 52927.309 25/04/24,08:53:51,08,11,1, 12.0,1,1, 5.258, 10493.127, 402.040, 52927.295 25/04/24,08:53:51,09,11,1, 12.0,1,1, 5.258, 10493.104, 402.033, 52927.272 25/04/24,08:53:51,10,11,1, 12.0,1,1, 5.258, 10493.095, 402.006, 52927.264 25/04/24,08:53:51,11,11,1, 12.0,1,1, 5.258, 10493.072, 402.018, 52927.309 25/04/24,08:53:51,12,11,1, 12.0,1,1, 5.258, 10493.090, 402.004, 52927.252 25/04/24,08:53:51,13,11,1, 12.0,1,1, 5.258, 10493.061, 401.977, 52927.271 25/04/24,08:53:51,14,11,1, 12.0,1,1, 5.258, 10493.035, 401.955, 52927.241 25/04/24,08:53:51,15,11,1, 12.0,1,1, 5.258, 10493.039, 401.963, 52927.256 25/04/24,08:53:51,16,11,1, 12.0,1,1, 5.258, 10492.996, 401.963, 52927.303 25/04/24,08:53:51,17,11,1, 12.0,1,1, 5.258, 10493.008, 401.962, 52927.253 25/04/24,08:53:51,18,11,1, 12.0,1,1, 5.258, 10492.987, 401.942, 52927.232 25/04/24,08:53:51,19,11,1, 12.0,1,1, 5.258, 10492.982, 401.940, 52927.218 25/04/24,08:53:52,00,10,1, 11.9,1,1, 5.248, 10492.980, 401.940, 52927.218 25/04/24,08:53:52,01,10,1, 11.9,1,1, 5.248, 10492.932, 401.926, 52927.282 25/04/24,08:53:52,02,10,1, 11.9,1,1, 5.248, 10492.932, 401.930, 52927.263 25/04/24,08:53:52,03,10,1, 11.9,1,1, 5.248, 10492.916, 401.919, 52927.290 25/04/24,08:53:52,04,10,1, 11.9,1,1, 5.248, 10492.904, 401.888, 52927.272 25/04/24,08:53:52,05,10,1, 11.9,1,1, 5.248, 10492.873, 401.893, 52927.316 25/04/24,08:53:52,06,10,1, 11.9,1,1, 5.248, 10492.853, 401.874, 52927.312 25/04/24,08:53:52,07,10,1, 11.9,1,1, 5.248, 10492.832, 401.867, 52927.343 25/04/24,08:53:52,08,10,1, 11.9,1,1, 5.248, 10492.836, 401.881, 52927.307 25/04/24,08:53:52,09,10,1, 11.9,1,1, 5.248, 10492.821, 401.859, 52927.345 25/04/24,08:53:52,10,10,1, 11.9,1,1, 5.248, 10492.800, 401.852, 52927.346 25/04/24,08:53:52,11,10,1, 11.9,1,1, 5.248, 10492.800, 401.856, 52927.345 25/04/24,08:53:52,12,10,1, 11.9,1,1, 5.248, 10492.785, 401.832, 52927.316 25/04/24,08:53:52,13,10,1, 11.9,1,1, 5.248, 10492.729, 401.859, 52927.303 25/04/24,08:53:52,14,10,1, 11.9,1,1, 5.248, 10492.724, 401.850, 52927.282 25/04/24,08:53:52,15,10,1, 11.9,1,1, 5.248, 10492.721, 401.819, 52927.340 25/04/24,08:53:52,16,10,1, 11.9,1,1, 5.248, 10492.717, 401.806, 52927.307 25/04/24,08:53:52,17,10,1, 11.9,1,1, 5.248, 10492.712, 401.808, 52927.345 25/04/24,08:53:52,18,10,1, 11.9,1,1, 5.248, 10492.676, 401.793, 52927.364 25/04/24,08:53:52,19,10,1, 11.9,1,1, 5.248, 10492.652, 401.779, 52927.338 25/04/24,08:53:53,00,11,1, 11.8,1,1, 5.255, 10492.647, 401.779, 52927.338 25/04/24,08:53:53,01,11,1, 11.8,1,1, 5.255, 10492.644, 401.754, 52927.315 25/04/24,08:53:53,02,11,1, 11.8,1,1, 5.255, 10492.615, 401.744, 52927.360 25/04/24,08:53:53,03,11,1, 11.8,1,1, 5.255, 10492.598, 401.733, 52927.292 25/04/24,08:53:53,04,11,1, 11.8,1,1, 5.255, 10492.584, 401.719, 52927.359 25/04/24,08:53:53,05,11,1, 11.8,1,1, 5.255, 10492.565, 401.697, 52927.358 25/04/24,08:53:53,06,11,1, 11.8,1,1, 5.255, 10492.557, 401.694, 52927.314 25/04/24,08:53:53,07,11,1, 11.8,1,1, 5.255, 10492.555, 401.695, 52927.362 25/04/24,08:53:53,08,11,1, 11.8,1,1, 5.255, 10492.527, 401.690, 52927.346 25/04/24,08:53:53,09,11,1, 11.8,1,1, 5.255, 10492.518, 401.685, 52927.392 25/04/24,08:53:53,10,11,1, 11.8,1,1, 5.255, 10492.534, 401.678, 52927.393 25/04/24,08:53:53,11,11,1, 11.8,1,1, 5.255, 10492.507, 401.666, 52927.330 25/04/24,08:53:53,12,11,1, 11.8,1,1, 5.255, 10492.490, 401.678, 52927.364 25/04/24,08:53:53,13,11,1, 11.8,1,1, 5.255, 10492.467, 401.633, 52927.374 25/04/24,08:53:53,14,11,1, 11.8,1,1, 5.255, 10492.464, 401.655, 52927.370 25/04/24,08:53:53,15,11,1, 11.8,1,1, 5.255, 10492.440, 401.632, 52927.333 25/04/24,08:53:53,16,11,1, 11.8,1,1, 5.255, 10492.437, 401.612, 52927.410 25/04/24,08:53:53,17,11,1, 11.8,1,1, 5.255, 10492.428, 401.618, 52927.372 25/04/24,08:53:53,18,11,1, 11.8,1,1, 5.255, 10492.367, 401.598, 52927.344 25/04/24,08:53:53,19,11,1, 11.8,1,1, 5.255, 10492.380, 401.585, 52927.380 25/04/24,08:53:54,00,10,1, 12.0,1,1, 5.249, 10492.380, 401.585, 52927.380 25/04/24,08:53:54,01,10,1, 12.0,1,1, 5.249, 10492.354, 401.588, 52927.567 25/04/24,08:53:54,02,10,1, 12.0,1,1, 5.249, 10492.391, 401.561, 52927.391 25/04/24,08:53:54,03,10,1, 12.0,1,1, 5.249, 10492.342, 401.568, 52927.260 25/04/24,08:53:54,04,10,1, 12.0,1,1, 5.249, 10492.326, 401.546, 52927.334 25/04/24,08:53:54,05,10,1, 12.0,1,1, 5.249, 10492.289, 401.573, 52927.452 25/04/24,08:53:54,06,10,1, 12.0,1,1, 5.249, 10492.310, 401.515, 52927.344 25/04/24,08:53:54,07,10,1, 12.0,1,1, 5.249, 10492.284, 401.552, 52927.387 25/04/24,08:53:54,08,10,1, 12.0,1,1, 5.249, 10492.254, 401.535, 52927.428 25/04/24,08:53:54,09,10,1, 12.0,1,1, 5.249, 10492.221, 401.513, 52927.396 25/04/24,08:53:54,10,10,1, 12.0,1,1, 5.249, 10492.203, 401.512, 52927.430 25/04/24,08:53:54,11,10,1, 12.0,1,1, 5.249, 10492.198, 401.499, 52927.392 25/04/24,08:53:54,12,10,1, 12.0,1,1, 5.249, 10492.200, 401.490, 52927.438 25/04/24,08:53:54,13,10,1, 12.0,1,1, 5.249, 10492.175, 401.508, 52927.396 25/04/24,08:53:54,14,10,1, 12.0,1,1, 5.249, 10492.180, 401.470, 52927.415 25/04/24,08:53:54,15,10,1, 12.0,1,1, 5.249, 10492.142, 401.472, 52927.415 25/04/24,08:53:54,16,10,1, 12.0,1,1, 5.249, 10492.119, 401.459, 52927.386 25/04/24,08:53:54,17,10,1, 12.0,1,1, 5.249, 10492.132, 401.470, 52927.374 25/04/24,08:53:54,18,10,1, 12.0,1,1, 5.249, 10492.094, 401.467, 52927.424 25/04/24,08:53:54,19,10,1, 12.0,1,1, 5.249, 10492.080, 401.429, 52927.484 25/04/24,08:53:55,00,11,1, 11.9,1,1, 5.252, 10492.079, 401.429, 52927.484 25/04/24,08:53:55,01,11,1, 11.9,1,1, 5.252, 10492.076, 401.416, 52927.464 25/04/24,08:53:55,02,11,1, 11.9,1,1, 5.252, 10492.038, 401.412, 52927.382 25/04/24,08:53:55,03,11,1, 11.9,1,1, 5.252, 10492.035, 401.410, 52927.418 25/04/24,08:53:55,04,11,1, 11.9,1,1, 5.252, 10492.007, 401.406, 52927.383 25/04/24,08:53:55,05,11,1, 11.9,1,1, 5.252, 10491.993, 401.388, 52927.364 25/04/24,08:53:55,06,11,1, 11.9,1,1, 5.252, 10491.985, 401.386, 52927.456 25/04/24,08:53:55,07,11,1, 11.9,1,1, 5.252, 10491.966, 401.365, 52927.337 25/04/24,08:53:55,08,11,1, 11.9,1,1, 5.252, 10491.972, 401.341, 52927.434 25/04/24,08:53:55,09,11,1, 11.9,1,1, 5.252, 10491.928, 401.345, 52927.449 25/04/24,08:53:55,10,11,1, 11.9,1,1, 5.252, 10491.929, 401.323, 52927.426 25/04/24,08:53:55,11,11,1, 11.9,1,1, 5.252, 10491.894, 401.293, 52927.085 25/04/24,08:53:55,12,11,1, 11.9,1,1, 5.252, 10491.862, 401.331, 52927.456 25/04/24,08:53:55,13,11,1, 11.9,1,1, 5.252, 10491.887, 401.297, 52927.480 25/04/24,08:53:55,14,11,1, 11.9,1,1, 5.252, 10491.869, 401.311, 52927.485 25/04/24,08:53:55,15,11,1, 11.9,1,1, 5.252, 10491.833, 401.264, 52927.490 25/04/24,08:53:55,16,11,1, 11.9,1,1, 5.252, 10491.821, 401.295, 52927.472 25/04/24,08:53:55,17,11,1, 11.9,1,1, 5.252, 10491.804, 401.259, 52927.411 25/04/24,08:53:55,18,11,1, 11.9,1,1, 5.252, 10491.791, 401.257, 52927.412 25/04/24,08:53:55,19,11,1, 11.9,1,1, 5.252, 10491.782, 401.260, 52927.377 25/04/24,08:53:56,00,11,1, 12.0,1,1, 5.259, 10491.779, 401.260, 52927.377 25/04/24,08:53:56,01,11,1, 12.0,1,1, 5.259, 10491.739, 401.223, 52927.405 25/04/24,08:53:56,02,11,1, 12.0,1,1, 5.259, 10491.738, 401.237, 52927.370 25/04/24,08:53:56,03,11,1, 12.0,1,1, 5.259, 10491.734, 401.215, 52927.412 25/04/24,08:53:56,04,11,1, 12.0,1,1, 5.259, 10491.701, 401.194, 52927.367 25/04/24,08:53:56,05,11,1, 12.0,1,1, 5.259, 10491.676, 401.184, 52927.395 25/04/24,08:53:56,06,11,1, 12.0,1,1, 5.259, 10491.636, 401.168, 52927.408 25/04/24,08:53:56,07,11,1, 12.0,1,1, 5.259, 10491.623, 401.184, 52927.477 25/04/24,08:53:56,08,11,1, 12.0,1,1, 5.259, 10491.626, 401.143, 52927.369 25/04/24,08:53:56,09,11,1, 12.0,1,1, 5.259, 10491.582, 401.154, 52927.282 25/04/24,08:53:56,10,11,1, 12.0,1,1, 5.259, 10491.599, 401.147, 52927.452 25/04/24,08:53:56,11,11,1, 12.0,1,1, 5.259, 10491.595, 401.132, 52927.380 25/04/24,08:53:56,12,11,1, 12.0,1,1, 5.259, 10491.572, 401.167, 52927.457 25/04/24,08:53:56,13,11,1, 12.0,1,1, 5.259, 10491.531, 401.112, 52927.406 25/04/24,08:53:56,14,11,1, 12.0,1,1, 5.259, 10491.557, 401.129, 52927.441 25/04/24,08:53:56,15,11,1, 12.0,1,1, 5.259, 10491.494, 401.131, 52927.452 25/04/24,08:53:56,16,11,1, 12.0,1,1, 5.259, 10491.457, 401.096, 52927.423 25/04/24,08:53:56,17,11,1, 12.0,1,1, 5.259, 10491.473, 401.110, 52927.416 25/04/24,08:53:56,18,11,1, 12.0,1,1, 5.259, 10491.440, 401.098, 52927.427 25/04/24,08:53:56,19,11,1, 12.0,1,1, 5.259, 10491.418, 401.086, 52927.420 25/04/24,08:53:57,00,11,1, 11.9,1,1, 5.252, 10491.412, 401.086, 52927.420 25/04/24,08:53:57,01,11,1, 11.9,1,1, 5.252, 10491.382, 401.068, 52927.421 25/04/24,08:53:57,02,11,1, 11.9,1,1, 5.252, 10491.375, 401.120, 52927.557 25/04/24,08:53:57,03,11,1, 11.9,1,1, 5.252, 10491.334, 401.090, 52927.631 25/04/24,08:53:57,04,11,1, 11.9,1,1, 5.252, 10491.316, 401.102, 52927.634 25/04/24,08:53:57,05,11,1, 11.9,1,1, 5.252, 10491.308, 401.092, 52927.570 25/04/24,08:53:57,06,11,1, 11.9,1,1, 5.252, 10491.300, 401.116, 52927.681 25/04/24,08:53:57,07,11,1, 11.9,1,1, 5.252, 10491.286, 401.089, 52927.631 25/04/24,08:53:57,08,11,1, 11.9,1,1, 5.252, 10491.264, 401.091, 52927.657 25/04/24,08:53:57,09,11,1, 11.9,1,1, 5.252, 10491.258, 401.095, 52927.587 25/04/24,08:53:57,10,11,1, 11.9,1,1, 5.252, 10491.209, 401.072, 52927.631 25/04/24,08:53:57,11,11,1, 11.9,1,1, 5.252, 10491.211, 401.089, 52927.665 25/04/24,08:53:57,12,11,1, 11.9,1,1, 5.252, 10491.176, 401.087, 52927.635 25/04/24,08:53:57,13,11,1, 11.9,1,1, 5.252, 10491.178, 401.104, 52927.666 25/04/24,08:53:57,14,11,1, 11.9,1,1, 5.252, 10491.149, 401.087, 52927.651 25/04/24,08:53:57,15,11,1, 11.9,1,1, 5.252, 10491.122, 401.093, 52927.677 25/04/24,08:53:57,16,11,1, 11.9,1,1, 5.252, 10491.087, 401.072, 52927.653 25/04/24,08:53:57,17,11,1, 11.9,1,1, 5.252, 10491.088, 401.060, 52927.641 25/04/24,08:53:57,18,11,1, 11.9,1,1, 5.252, 10491.050, 401.077, 52927.664 25/04/24,08:53:57,19,11,1, 11.9,1,1, 5.252, 10491.040, 401.062, 52927.656 25/04/24,08:53:58,00,11,1, 11.9,1,1, 5.259, 10491.036, 401.062, 52927.656 25/04/24,08:53:58,01,11,1, 11.9,1,1, 5.259, 10490.958, 401.061, 52927.749 25/04/24,08:53:58,02,11,1, 11.9,1,1, 5.259, 10490.966, 401.081, 52927.808 25/04/24,08:53:58,03,11,1, 11.9,1,1, 5.259, 10490.904, 401.078, 52927.694 25/04/24,08:53:58,04,11,1, 11.9,1,1, 5.259, 10490.890, 401.073, 52927.703 25/04/24,08:53:58,05,11,1, 11.9,1,1, 5.259, 10490.860, 401.077, 52927.658 25/04/24,08:53:58,06,11,1, 11.9,1,1, 5.259, 10490.860, 401.085, 52927.670 25/04/24,08:53:58,07,11,1, 11.9,1,1, 5.259, 10490.835, 401.079, 52927.706 25/04/24,08:53:58,08,11,1, 11.9,1,1, 5.259, 10490.819, 401.092, 52927.710 25/04/24,08:53:58,09,11,1, 11.9,1,1, 5.259, 10490.801, 401.073, 52927.728 25/04/24,08:53:58,10,11,1, 11.9,1,1, 5.259, 10490.770, 401.073, 52927.748 25/04/24,08:53:58,11,11,1, 11.9,1,1, 5.259, 10490.765, 401.085, 52927.674 25/04/24,08:53:58,12,11,1, 11.9,1,1, 5.259, 10490.721, 401.095, 52927.777 25/04/24,08:53:58,13,11,1, 11.9,1,1, 5.259, 10490.702, 401.064, 52927.764 25/04/24,08:53:58,14,11,1, 11.9,1,1, 5.259, 10490.672, 401.084, 52927.779 25/04/24,08:53:58,15,11,1, 11.9,1,1, 5.259, 10490.655, 401.084, 52927.716 25/04/24,08:53:58,16,11,1, 11.9,1,1, 5.259, 10490.616, 401.079, 52927.730 25/04/24,08:53:58,17,11,1, 11.9,1,1, 5.259, 10490.597, 401.070, 52927.747 25/04/24,08:53:58,18,11,1, 11.9,1,1, 5.259, 10490.586, 401.084, 52927.746 25/04/24,08:53:58,19,11,1, 11.9,1,1, 5.259, 10490.563, 401.074, 52927.741 25/04/24,08:53:59,00,10,1, 11.9,1,1, 5.259, 10490.561, 401.074, 52927.741 25/04/24,08:53:59,01,10,1, 11.9,1,1, 5.259, 10490.523, 401.061, 52927.756 25/04/24,08:53:59,02,10,1, 11.9,1,1, 5.259, 10490.492, 401.068, 52927.759 25/04/24,08:53:59,03,10,1, 11.9,1,1, 5.259, 10490.494, 401.071, 52927.837 25/04/24,08:53:59,04,10,1, 11.9,1,1, 5.259, 10490.469, 401.078, 52927.721 25/04/24,08:53:59,05,10,1, 11.9,1,1, 5.259, 10490.436, 401.060, 52927.780 25/04/24,08:53:59,06,10,1, 11.9,1,1, 5.259, 10490.417, 401.067, 52927.825 25/04/24,08:53:59,07,10,1, 11.9,1,1, 5.259, 10490.366, 401.087, 52927.790 25/04/24,08:53:59,08,10,1, 11.9,1,1, 5.259, 10490.361, 401.083, 52927.817 25/04/24,08:53:59,09,10,1, 11.9,1,1, 5.259, 10490.371, 401.055, 52927.727 25/04/24,08:53:59,10,10,1, 11.9,1,1, 5.259, 10490.346, 401.062, 52927.826 25/04/24,08:53:59,11,10,1, 11.9,1,1, 5.259, 10490.312, 401.058, 52927.803 25/04/24,08:53:59,12,10,1, 11.9,1,1, 5.259, 10490.284, 401.073, 52927.763 25/04/24,08:53:59,13,10,1, 11.9,1,1, 5.259, 10490.283, 401.065, 52927.737 25/04/24,08:53:59,14,10,1, 11.9,1,1, 5.259, 10490.278, 401.071, 52927.764 25/04/24,08:53:59,15,10,1, 11.9,1,1, 5.259, 10490.258, 401.082, 52927.742 25/04/24,08:53:59,16,10,1, 11.9,1,1, 5.259, 10490.214, 401.072, 52927.793 25/04/24,08:53:59,17,10,1, 11.9,1,1, 5.259, 10490.192, 401.067, 52927.801 25/04/24,08:53:59,18,10,1, 11.9,1,1, 5.259, 10490.156, 401.090, 52927.959 25/04/24,08:53:59,19,10,1, 11.9,1,1, 5.259, 10490.139, 401.059, 52927.807 25/04/24,08:54:00,00,09,1, 11.9,1,1, 5.257, 10490.135, 401.059, 52927.807 25/04/24,08:54:00,01,09,1, 11.9,1,1, 5.257, 10490.111, 401.065, 52927.748 25/04/24,08:54:00,02,09,1, 11.9,1,1, 5.257, 10490.106, 401.061, 52927.622 25/04/24,08:54:00,03,09,1, 11.9,1,1, 5.257, 10490.112, 401.055, 52927.599 25/04/24,08:54:00,04,09,1, 11.9,1,1, 5.257, 10490.093, 401.028, 52927.649 25/04/24,08:54:00,05,09,1, 11.9,1,1, 5.257, 10490.070, 401.032, 52927.719 25/04/24,08:54:00,06,09,1, 11.9,1,1, 5.257, 10490.036, 401.019, 52927.614 25/04/24,08:54:00,07,09,1, 11.9,1,1, 5.257, 10490.030, 401.057, 52927.682 25/04/24,08:54:00,08,09,1, 11.9,1,1, 5.257, 10490.008, 401.045, 52927.642 25/04/24,08:54:00,09,09,1, 11.9,1,1, 5.257, 10489.996, 401.024, 52927.594 25/04/24,08:54:00,10,09,1, 11.9,1,1, 5.257, 10489.982, 401.063, 52927.678 25/04/24,08:54:00,11,09,1, 11.9,1,1, 5.257, 10489.968, 401.021, 52927.689 25/04/24,08:54:00,12,09,1, 11.9,1,1, 5.257, 10489.933, 401.057, 52927.618 25/04/24,08:54:00,13,09,1, 11.9,1,1, 5.257, 10489.941, 401.036, 52927.638 25/04/24,08:54:00,14,09,1, 11.9,1,1, 5.257, 10489.916, 401.054, 52927.628 25/04/24,08:54:00,15,09,1, 11.9,1,1, 5.257, 10489.895, 401.053, 52927.722 25/04/24,08:54:00,16,09,1, 11.9,1,1, 5.257, 10489.874, 401.001, 52927.653 25/04/24,08:54:00,17,09,1, 11.9,1,1, 5.257, 10489.859, 401.044, 52927.703 25/04/24,08:54:00,18,09,1, 11.9,1,1, 5.257, 10489.866, 401.029, 52927.620 25/04/24,08:54:00,19,09,1, 11.9,1,1, 5.257, 10489.876, 401.029, 52927.665 25/04/24,08:54:01,00,10,1, 11.9,1,1, 5.261, 10489.868, 401.029, 52927.665 25/04/24,08:54:01,01,10,1, 11.9,1,1, 5.261, 10489.856, 401.018, 52927.643 25/04/24,08:54:01,02,10,1, 11.9,1,1, 5.261, 10489.841, 401.018, 52927.693 25/04/24,08:54:01,03,10,1, 11.9,1,1, 5.261, 10489.838, 401.041, 52927.628 25/04/24,08:54:01,04,10,1, 11.9,1,1, 5.261, 10489.823, 401.050, 52927.699 25/04/24,08:54:01,05,10,1, 11.9,1,1, 5.261, 10489.790, 401.058, 52927.746 25/04/24,08:54:01,06,10,1, 11.9,1,1, 5.261, 10489.795, 401.042, 52927.742 25/04/24,08:54:01,07,10,1, 11.9,1,1, 5.261, 10489.782, 401.022, 52927.691 25/04/24,08:54:01,08,10,1, 11.9,1,1, 5.261, 10489.759, 401.016, 52927.638 25/04/24,08:54:01,09,10,1, 11.9,1,1, 5.261, 10489.760, 401.029, 52927.730 25/04/24,08:54:01,10,10,1, 11.9,1,1, 5.261, 10489.759, 401.051, 52927.724 25/04/24,08:54:01,11,10,1, 11.9,1,1, 5.261, 10489.742, 401.031, 52927.692 25/04/24,08:54:01,12,10,1, 11.9,1,1, 5.261, 10489.729, 401.016, 52927.729 25/04/24,08:54:01,13,10,1, 11.9,1,1, 5.261, 10489.715, 401.042, 52927.652 25/04/24,08:54:01,14,10,1, 11.9,1,1, 5.261, 10489.721, 401.009, 52927.916 25/04/24,08:54:01,15,10,1, 11.9,1,1, 5.261, 10489.718, 401.049, 52927.545 25/04/24,08:54:01,16,10,1, 11.9,1,1, 5.261, 10489.658, 401.025, 52927.670 25/04/24,08:54:01,17,10,1, 11.9,1,1, 5.261, 10489.644, 401.035, 52927.720 25/04/24,08:54:01,18,10,1, 11.9,1,1, 5.261, 10489.656, 401.037, 52927.665 25/04/24,08:54:01,19,10,1, 11.9,1,1, 5.261, 10489.635, 401.023, 52927.475 25/04/24,08:54:02,00,10,1, 11.9,1,1, 5.259, 10489.634, 401.023, 52927.475 25/04/24,08:54:02,01,10,1, 11.9,1,1, 5.259, 10489.630, 401.068, 52927.796 25/04/24,08:54:02,02,10,1, 11.9,1,1, 5.259, 10489.620, 401.030, 52927.746 25/04/24,08:54:02,03,10,1, 11.9,1,1, 5.259, 10489.600, 401.037, 52927.714 25/04/24,08:54:02,04,10,1, 11.9,1,1, 5.259, 10489.582, 401.033, 52927.750 25/04/24,08:54:02,05,10,1, 11.9,1,1, 5.259, 10489.587, 401.056, 52927.697 25/04/24,08:54:02,06,10,1, 11.9,1,1, 5.259, 10489.569, 401.043, 52927.694 25/04/24,08:54:02,07,10,1, 11.9,1,1, 5.259, 10489.575, 401.062, 52927.780 25/04/24,08:54:02,08,10,1, 11.9,1,1, 5.259, 10489.542, 401.031, 52927.781 25/04/24,08:54:02,09,10,1, 11.9,1,1, 5.259, 10489.512, 401.048, 52927.774 25/04/24,08:54:02,10,10,1, 11.9,1,1, 5.259, 10489.539, 401.050, 52927.747 25/04/24,08:54:02,11,10,1, 11.9,1,1, 5.259, 10489.526, 401.030, 52927.650 25/04/24,08:54:02,12,10,1, 11.9,1,1, 5.259, 10489.506, 401.064, 52927.715 25/04/24,08:54:02,13,10,1, 11.9,1,1, 5.259, 10489.489, 401.048, 52927.686 25/04/24,08:54:02,14,10,1, 11.9,1,1, 5.259, 10489.486, 401.027, 52927.743 25/04/24,08:54:02,15,10,1, 11.9,1,1, 5.259, 10489.500, 401.061, 52927.714 25/04/24,08:54:02,16,10,1, 11.9,1,1, 5.259, 10489.484, 401.043, 52927.719 25/04/24,08:54:02,17,10,1, 11.9,1,1, 5.259, 10489.448, 401.045, 52927.738 25/04/24,08:54:02,18,10,1, 11.9,1,1, 5.259, 10489.472, 401.031, 52927.737 25/04/24,08:54:02,19,10,1, 11.9,1,1, 5.259, 10489.452, 401.010, 52927.769 25/04/24,08:54:03,00,09,1, 11.9,1,1, 5.262, 10489.451, 401.010, 52927.769 25/04/24,08:54:03,01,09,1, 11.9,1,1, 5.262, 10489.433, 401.022, 52927.743 25/04/24,08:54:03,02,09,1, 11.9,1,1, 5.262, 10489.421, 401.039, 52927.709 25/04/24,08:54:03,03,09,1, 11.9,1,1, 5.262, 10489.404, 401.040, 52927.785 25/04/24,08:54:03,04,09,1, 11.9,1,1, 5.262, 10489.388, 401.030, 52927.699 25/04/24,08:54:03,05,09,1, 11.9,1,1, 5.262, 10489.392, 401.034, 52927.666 25/04/24,08:54:03,06,09,1, 11.9,1,1, 5.262, 10489.375, 401.035, 52927.755 25/04/24,08:54:03,07,09,1, 11.9,1,1, 5.262, 10489.378, 401.021, 52927.739 25/04/24,08:54:03,08,09,1, 11.9,1,1, 5.262, 10489.369, 401.034, 52927.725 25/04/24,08:54:03,09,09,1, 11.9,1,1, 5.262, 10489.373, 401.040, 52927.765 25/04/24,08:54:03,10,09,1, 11.9,1,1, 5.262, 10489.375, 401.072, 52927.797 25/04/24,08:54:03,11,09,1, 11.9,1,1, 5.262, 10489.346, 401.055, 52927.774 25/04/24,08:54:03,12,09,1, 11.9,1,1, 5.262, 10489.334, 401.055, 52927.764 25/04/24,08:54:03,13,09,1, 11.9,1,1, 5.262, 10489.337, 401.044, 52927.765 25/04/24,08:54:03,14,09,1, 11.9,1,1, 5.262, 10489.324, 401.029, 52927.751 25/04/24,08:54:03,15,09,1, 11.9,1,1, 5.262, 10489.341, 401.034, 52927.697 25/04/24,08:54:03,16,09,1, 11.9,1,1, 5.262, 10489.321, 401.014, 52927.755 25/04/24,08:54:03,17,09,1, 11.9,1,1, 5.262, 10489.307, 401.007, 52927.741 25/04/24,08:54:03,18,09,1, 11.9,1,1, 5.262, 10489.303, 401.031, 52927.767 25/04/24,08:54:03,19,09,1, 11.9,1,1, 5.262, 10489.310, 400.999, 52927.775 25/04/24,08:54:04,00,09,1, 11.9,1,1, 5.265, 10489.309, 400.999, 52927.775 25/04/24,08:54:04,01,09,1, 11.9,1,1, 5.265, 10489.262, 401.008, 52927.804 25/04/24,08:54:04,02,09,1, 11.9,1,1, 5.265, 10489.285, 400.984, 52927.752 25/04/24,08:54:04,03,09,1, 11.9,1,1, 5.265, 10489.283, 401.001, 52927.751 25/04/24,08:54:04,04,09,1, 11.9,1,1, 5.265, 10489.276, 401.008, 52927.739 25/04/24,08:54:04,05,09,1, 11.9,1,1, 5.265, 10489.271, 401.007, 52927.709 25/04/24,08:54:04,06,09,1, 11.9,1,1, 5.265, 10489.276, 400.989, 52927.801 25/04/24,08:54:04,07,09,1, 11.9,1,1, 5.265, 10489.248, 401.005, 52927.746 25/04/24,08:54:04,08,09,1, 11.9,1,1, 5.265, 10489.263, 400.995, 52927.778 25/04/24,08:54:04,09,09,1, 11.9,1,1, 5.265, 10489.252, 401.007, 52927.839 25/04/24,08:54:04,10,09,1, 11.9,1,1, 5.265, 10489.240, 401.006, 52927.787 25/04/24,08:54:04,11,09,1, 11.9,1,1, 5.265, 10489.224, 401.011, 52927.814 25/04/24,08:54:04,12,09,1, 11.9,1,1, 5.265, 10489.251, 400.971, 52927.779 25/04/24,08:54:04,13,09,1, 11.9,1,1, 5.265, 10489.194, 400.984, 52927.877 25/04/24,08:54:04,14,09,1, 11.9,1,1, 5.265, 10489.195, 400.975, 52927.900 25/04/24,08:54:04,15,09,1, 11.9,1,1, 5.265, 10489.213, 400.987, 52927.827 25/04/24,08:54:04,16,09,1, 11.9,1,1, 5.265, 10489.216, 400.986, 52927.784 25/04/24,08:54:04,17,09,1, 11.9,1,1, 5.265, 10489.205, 400.960, 52927.742 25/04/24,08:54:04,18,09,1, 11.9,1,1, 5.265, 10489.199, 400.972, 52927.751 25/04/24,08:54:04,19,09,1, 11.9,1,1, 5.265, 10489.178, 400.958, 52927.842 25/04/24,08:54:05,00,10,1, 11.9,1,1, 5.264, 10489.175, 400.958, 52927.842 25/04/24,08:54:05,01,10,1, 11.9,1,1, 5.264, 10489.173, 400.965, 52927.788 25/04/24,08:54:05,02,10,1, 11.9,1,1, 5.264, 10489.156, 400.981, 52927.852 25/04/24,08:54:05,03,10,1, 11.9,1,1, 5.264, 10489.163, 400.972, 52927.795 25/04/24,08:54:05,04,10,1, 11.9,1,1, 5.264, 10489.165, 400.941, 52927.831 25/04/24,08:54:05,05,10,1, 11.9,1,1, 5.264, 10489.135, 400.957, 52927.833 25/04/24,08:54:05,06,10,1, 11.9,1,1, 5.264, 10489.135, 400.969, 52927.699 25/04/24,08:54:05,07,10,1, 11.9,1,1, 5.264, 10489.135, 400.947, 52927.774 25/04/24,08:54:05,08,10,1, 11.9,1,1, 5.264, 10489.116, 400.961, 52927.827 25/04/24,08:54:05,09,10,1, 11.9,1,1, 5.264, 10489.146, 400.950, 52927.815 25/04/24,08:54:05,10,10,1, 11.9,1,1, 5.264, 10489.116, 400.935, 52927.852 25/04/24,08:54:05,11,10,1, 11.9,1,1, 5.264, 10489.118, 400.933, 52927.846 25/04/24,08:54:05,12,10,1, 11.9,1,1, 5.264, 10489.094, 400.919, 52927.802 25/04/24,08:54:05,13,10,1, 11.9,1,1, 5.264, 10489.087, 400.946, 52927.814 25/04/24,08:54:05,14,10,1, 11.9,1,1, 5.264, 10489.075, 400.934, 52927.761 25/04/24,08:54:05,15,10,1, 11.9,1,1, 5.264, 10489.102, 400.938, 52927.821 25/04/24,08:54:05,16,10,1, 11.9,1,1, 5.264, 10489.059, 400.914, 52927.820 25/04/24,08:54:05,17,10,1, 11.9,1,1, 5.264, 10489.080, 400.937, 52927.776 25/04/24,08:54:05,18,10,1, 11.9,1,1, 5.264, 10489.065, 400.911, 52927.866 25/04/24,08:54:05,19,10,1, 11.9,1,1, 5.264, 10489.074, 400.894, 52927.787 25/04/24,08:54:06,00,10,1, 11.9,1,1, 5.264, 10489.067, 400.894, 52927.787 25/04/24,08:54:06,01,10,1, 11.9,1,1, 5.264, 10489.085, 400.917, 52927.817 25/04/24,08:54:06,02,10,1, 11.9,1,1, 5.264, 10489.049, 400.925, 52927.851 25/04/24,08:54:06,03,10,1, 11.9,1,1, 5.264, 10489.042, 400.897, 52927.815 25/04/24,08:54:06,04,10,1, 11.9,1,1, 5.264, 10489.027, 400.913, 52927.814 25/04/24,08:54:06,05,10,1, 11.9,1,1, 5.264, 10489.030, 400.910, 52927.828 25/04/24,08:54:06,06,10,1, 11.9,1,1, 5.264, 10489.035, 400.889, 52927.816 25/04/24,08:54:06,07,10,1, 11.9,1,1, 5.264, 10489.024, 400.896, 52927.767 25/04/24,08:54:06,08,10,1, 11.9,1,1, 5.264, 10489.002, 400.894, 52927.743 25/04/24,08:54:06,09,10,1, 11.9,1,1, 5.264, 10489.026, 400.881, 52927.799 25/04/24,08:54:06,10,10,1, 11.9,1,1, 5.264, 10488.986, 400.903, 52927.835 25/04/24,08:54:06,11,10,1, 11.9,1,1, 5.264, 10488.977, 400.859, 52927.769 25/04/24,08:54:06,12,10,1, 11.9,1,1, 5.264, 10489.008, 400.860, 52927.773 25/04/24,08:54:06,13,10,1, 11.9,1,1, 5.264, 10488.973, 400.871, 52927.849 25/04/24,08:54:06,14,10,1, 11.9,1,1, 5.264, 10488.975, 400.878, 52927.872 25/04/24,08:54:06,15,10,1, 11.9,1,1, 5.264, 10488.958, 400.866, 52927.789 25/04/24,08:54:06,16,10,1, 11.9,1,1, 5.264, 10488.956, 400.845, 52927.771 25/04/24,08:54:06,17,10,1, 11.9,1,1, 5.264, 10488.952, 400.872, 52927.870 25/04/24,08:54:06,18,10,1, 11.9,1,1, 5.264, 10488.967, 400.864, 52927.848 25/04/24,08:54:06,19,10,1, 11.9,1,1, 5.264, 10488.920, 400.884, 52927.828 25/04/24,08:54:07,00,10,1, 11.9,1,1, 5.264, 10488.917, 400.884, 52927.828 25/04/24,08:54:07,01,10,1, 11.9,1,1, 5.264, 10488.941, 400.863, 52927.833 25/04/24,08:54:07,02,10,1, 11.9,1,1, 5.264, 10488.919, 400.876, 52927.841 25/04/24,08:54:07,03,10,1, 11.9,1,1, 5.264, 10488.934, 400.874, 52927.828 25/04/24,08:54:07,04,10,1, 11.9,1,1, 5.264, 10488.911, 400.857, 52927.873 25/04/24,08:54:07,05,10,1, 11.9,1,1, 5.264, 10488.885, 400.870, 52927.759 25/04/24,08:54:07,06,10,1, 11.9,1,1, 5.264, 10488.915, 400.830, 52927.819 25/04/24,08:54:07,07,10,1, 11.9,1,1, 5.264, 10488.861, 400.860, 52927.823 25/04/24,08:54:07,08,10,1, 11.9,1,1, 5.264, 10488.864, 400.840, 52927.811 25/04/24,08:54:07,09,10,1, 11.9,1,1, 5.264, 10488.866, 400.826, 52927.805 25/04/24,08:54:07,10,10,1, 11.9,1,1, 5.264, 10488.827, 400.842, 52927.825 25/04/24,08:54:07,11,10,1, 11.9,1,1, 5.264, 10488.831, 400.847, 52927.870 25/04/24,08:54:07,12,10,1, 11.9,1,1, 5.264, 10488.848, 400.838, 52927.811 25/04/24,08:54:07,13,10,1, 11.9,1,1, 5.264, 10488.831, 400.842, 52927.830 25/04/24,08:54:07,14,10,1, 11.9,1,1, 5.264, 10488.829, 400.824, 52927.781 25/04/24,08:54:07,15,10,1, 11.9,1,1, 5.264, 10488.832, 400.823, 52927.738 25/04/24,08:54:07,16,10,1, 11.9,1,1, 5.264, 10488.824, 400.815, 52927.759 25/04/24,08:54:07,17,10,1, 11.9,1,1, 5.264, 10488.799, 400.813, 52927.798 25/04/24,08:54:07,18,10,1, 11.9,1,1, 5.264, 10488.783, 400.811, 52927.811 25/04/24,08:54:07,19,10,1, 11.9,1,1, 5.264, 10488.786, 400.818, 52927.924 25/04/24,08:54:08,00,10,1, 12.0,1,1, 5.263, 10488.783, 400.818, 52927.924 25/04/24,08:54:08,01,10,1, 12.0,1,1, 5.263, 10488.780, 400.799, 52927.750 25/04/24,08:54:08,02,10,1, 12.0,1,1, 5.263, 10488.742, 400.837, 52927.876 25/04/24,08:54:08,03,10,1, 12.0,1,1, 5.263, 10488.706, 400.820, 52927.808 25/04/24,08:54:08,04,10,1, 12.0,1,1, 5.263, 10488.726, 400.828, 52927.870 25/04/24,08:54:08,05,10,1, 12.0,1,1, 5.263, 10488.713, 400.819, 52927.858 25/04/24,08:54:08,06,10,1, 12.0,1,1, 5.263, 10488.710, 400.831, 52927.857 25/04/24,08:54:08,07,10,1, 12.0,1,1, 5.263, 10488.701, 400.843, 52927.763 25/04/24,08:54:08,08,10,1, 12.0,1,1, 5.263, 10488.700, 400.800, 52927.785 25/04/24,08:54:08,09,10,1, 12.0,1,1, 5.263, 10488.682, 400.840, 52927.841 25/04/24,08:54:08,10,10,1, 12.0,1,1, 5.263, 10488.679, 400.830, 52927.848 25/04/24,08:54:08,11,10,1, 12.0,1,1, 5.263, 10488.671, 400.833, 52927.786 25/04/24,08:54:08,12,10,1, 12.0,1,1, 5.263, 10488.642, 400.830, 52927.839 25/04/24,08:54:08,13,10,1, 12.0,1,1, 5.263, 10488.636, 400.837, 52927.794 25/04/24,08:54:08,14,10,1, 12.0,1,1, 5.263, 10488.629, 400.850, 52927.826 25/04/24,08:54:08,15,10,1, 12.0,1,1, 5.263, 10488.623, 400.823, 52927.792 25/04/24,08:54:08,16,10,1, 12.0,1,1, 5.263, 10488.600, 400.840, 52927.782 25/04/24,08:54:08,17,10,1, 12.0,1,1, 5.263, 10488.586, 400.831, 52927.841 25/04/24,08:54:08,18,10,1, 12.0,1,1, 5.263, 10488.575, 400.808, 52927.726 25/04/24,08:54:08,19,10,1, 12.0,1,1, 5.263, 10488.609, 400.836, 52927.756 25/04/24,08:54:09,00,10,1, 11.9,1,1, 5.258, 10488.608, 400.836, 52927.756 25/04/24,08:54:09,01,10,1, 11.9,1,1, 5.258, 10488.532, 400.863, 52927.859 25/04/24,08:54:09,02,10,1, 11.9,1,1, 5.258, 10488.530, 400.857, 52927.805 25/04/24,08:54:09,03,10,1, 11.9,1,1, 5.258, 10488.540, 400.828, 52927.778 25/04/24,08:54:09,04,10,1, 11.9,1,1, 5.258, 10488.513, 400.875, 52927.869 25/04/24,08:54:09,05,10,1, 11.9,1,1, 5.258, 10488.520, 400.852, 52927.805 25/04/24,08:54:09,06,10,1, 11.9,1,1, 5.258, 10488.509, 400.850, 52927.835 25/04/24,08:54:09,07,10,1, 11.9,1,1, 5.258, 10488.480, 400.839, 52927.867 25/04/24,08:54:09,08,10,1, 11.9,1,1, 5.258, 10488.480, 400.838, 52927.771 25/04/24,08:54:09,09,10,1, 11.9,1,1, 5.258, 10488.481, 400.842, 52927.810 25/04/24,08:54:09,10,10,1, 11.9,1,1, 5.258, 10488.431, 400.847, 52927.771 25/04/24,08:54:09,11,10,1, 11.9,1,1, 5.258, 10488.446, 400.879, 52927.730 25/04/24,08:54:09,12,10,1, 11.9,1,1, 5.258, 10488.425, 400.854, 52927.774 25/04/24,08:54:09,13,10,1, 11.9,1,1, 5.258, 10488.402, 400.852, 52927.810 25/04/24,08:54:09,14,10,1, 11.9,1,1, 5.258, 10488.381, 400.871, 52927.767 25/04/24,08:54:09,15,10,1, 11.9,1,1, 5.258, 10488.407, 400.840, 52927.782 25/04/24,08:54:09,16,10,1, 11.9,1,1, 5.258, 10488.392, 400.851, 52927.793 25/04/24,08:54:09,17,10,1, 11.9,1,1, 5.258, 10488.361, 400.864, 52927.829 25/04/24,08:54:09,18,10,1, 11.9,1,1, 5.258, 10488.356, 400.866, 52927.877 25/04/24,08:54:09,19,10,1, 11.9,1,1, 5.258, 10488.334, 400.850, 52927.875 25/04/24,08:54:10,00,10,1, 11.9,1,1, 5.263, 10488.333, 400.850, 52927.875 25/04/24,08:54:10,01,10,1, 11.9,1,1, 5.263, 10488.316, 400.852, 52927.840 25/04/24,08:54:10,02,10,1, 11.9,1,1, 5.263, 10488.318, 400.843, 52927.843 25/04/24,08:54:10,03,10,1, 11.9,1,1, 5.263, 10488.293, 400.861, 52927.838 25/04/24,08:54:10,04,10,1, 11.9,1,1, 5.263, 10488.297, 400.853, 52927.833 25/04/24,08:54:10,05,10,1, 11.9,1,1, 5.263, 10488.267, 400.844, 52927.785 25/04/24,08:54:10,06,10,1, 11.9,1,1, 5.263, 10488.255, 400.883, 52927.869 25/04/24,08:54:10,07,10,1, 11.9,1,1, 5.263, 10488.239, 400.864, 52927.737 25/04/24,08:54:10,08,10,1, 11.9,1,1, 5.263, 10488.234, 400.856, 52927.784 25/04/24,08:54:10,09,10,1, 11.9,1,1, 5.263, 10488.216, 400.865, 52927.832 25/04/24,08:54:10,10,10,1, 11.9,1,1, 5.263, 10488.203, 400.845, 52927.781 25/04/24,08:54:10,11,10,1, 11.9,1,1, 5.263, 10488.207, 400.849, 52927.830 25/04/24,08:54:10,12,10,1, 11.9,1,1, 5.263, 10488.204, 400.859, 52927.784 25/04/24,08:54:10,13,10,1, 11.9,1,1, 5.263, 10488.187, 400.834, 52927.781 25/04/24,08:54:10,14,10,1, 11.9,1,1, 5.263, 10488.161, 400.799, 52927.772 25/04/24,08:54:10,15,10,1, 11.9,1,1, 5.263, 10488.140, 400.845, 52927.773 25/04/24,08:54:10,16,10,1, 11.9,1,1, 5.263, 10488.152, 400.843, 52927.843 25/04/24,08:54:10,17,10,1, 11.9,1,1, 5.263, 10488.126, 400.835, 52927.831 25/04/24,08:54:10,18,10,1, 11.9,1,1, 5.263, 10488.133, 400.836, 52927.787 25/04/24,08:54:10,19,10,1, 11.9,1,1, 5.263, 10488.105, 400.823, 52927.858 25/04/24,08:54:11,00,08,1, 11.8,1,1, 5.264, 10488.099, 400.823, 52927.858 25/04/24,08:54:11,01,08,1, 11.8,1,1, 5.264, 10488.099, 400.823, 52927.882 25/04/24,08:54:11,02,08,1, 11.8,1,1, 5.264, 10488.091, 400.799, 52927.840 25/04/24,08:54:11,03,08,1, 11.8,1,1, 5.264, 10488.087, 400.837, 52927.778 25/04/24,08:54:11,04,08,1, 11.8,1,1, 5.264, 10488.062, 400.803, 52927.750 25/04/24,08:54:11,05,08,1, 11.8,1,1, 5.264, 10488.079, 400.811, 52927.790 25/04/24,08:54:11,06,08,1, 11.8,1,1, 5.264, 10488.038, 400.798, 52927.799 25/04/24,08:54:11,07,08,1, 11.8,1,1, 5.264, 10488.044, 400.803, 52927.859 25/04/24,08:54:11,08,08,1, 11.8,1,1, 5.264, 10488.042, 400.814, 52927.854 25/04/24,08:54:11,09,08,1, 11.8,1,1, 5.264, 10488.039, 400.796, 52927.809 25/04/24,08:54:11,10,08,1, 11.8,1,1, 5.264, 10488.033, 400.804, 52927.838 25/04/24,08:54:11,11,08,1, 11.8,1,1, 5.264, 10488.014, 400.791, 52927.811 25/04/24,08:54:11,12,08,1, 11.8,1,1, 5.264, 10488.020, 400.778, 52927.834 25/04/24,08:54:11,13,08,1, 11.8,1,1, 5.264, 10488.031, 400.753, 52927.806 25/04/24,08:54:11,14,08,1, 11.8,1,1, 5.264, 10487.998, 400.775, 52927.778 25/04/24,08:54:11,15,08,1, 11.8,1,1, 5.264, 10488.006, 400.782, 52927.761 25/04/24,08:54:11,16,08,1, 11.8,1,1, 5.264, 10487.994, 400.754, 52927.786 25/04/24,08:54:11,17,08,1, 11.8,1,1, 5.264, 10487.983, 400.761, 52927.894 25/04/24,08:54:11,18,08,1, 11.8,1,1, 5.264, 10487.953, 400.775, 52927.791 25/04/24,08:54:11,19,08,1, 11.8,1,1, 5.264, 10487.966, 400.751, 52927.795 25/04/24,08:54:12,00,09,1, 11.9,1,1, 5.256, 10487.965, 400.751, 52927.795 25/04/24,08:54:12,01,09,1, 11.9,1,1, 5.256, 10487.949, 400.727, 52927.794 25/04/24,08:54:12,02,09,1, 11.9,1,1, 5.256, 10487.942, 400.762, 52927.917 25/04/24,08:54:12,03,09,1, 11.9,1,1, 5.256, 10487.934, 400.721, 52927.781 25/04/24,08:54:12,04,09,1, 11.9,1,1, 5.256, 10487.942, 400.722, 52927.898 25/04/24,08:54:12,05,09,1, 11.9,1,1, 5.256, 10487.901, 400.713, 52927.754 25/04/24,08:54:12,06,09,1, 11.9,1,1, 5.256, 10487.910, 400.678, 52927.785 25/04/24,08:54:12,07,09,1, 11.9,1,1, 5.256, 10487.924, 400.699, 52927.880 25/04/24,08:54:12,08,09,1, 11.9,1,1, 5.256, 10487.885, 400.690, 52927.747 25/04/24,08:54:12,09,09,1, 11.9,1,1, 5.256, 10487.895, 400.677, 52927.871 25/04/24,08:54:12,10,09,1, 11.9,1,1, 5.256, 10487.871, 400.665, 52927.863 25/04/24,08:54:12,11,09,1, 11.9,1,1, 5.256, 10487.884, 400.658, 52927.747 25/04/24,08:54:12,12,09,1, 11.9,1,1, 5.256, 10487.884, 400.672, 52927.776 25/04/24,08:54:12,13,09,1, 11.9,1,1, 5.256, 10487.824, 400.649, 52927.810 25/04/24,08:54:12,14,09,1, 11.9,1,1, 5.256, 10487.850, 400.675, 52927.767 25/04/24,08:54:12,15,09,1, 11.9,1,1, 5.256, 10487.841, 400.657, 52927.786 25/04/24,08:54:12,16,09,1, 11.9,1,1, 5.256, 10487.823, 400.635, 52927.788 25/04/24,08:54:12,17,09,1, 11.9,1,1, 5.256, 10487.864, 400.629, 52927.740 25/04/24,08:54:12,18,09,1, 11.9,1,1, 5.256, 10487.852, 400.600, 52927.770 25/04/24,08:54:12,19,09,1, 11.9,1,1, 5.256, 10487.827, 400.625, 52927.783 25/04/24,08:54:13,00,09,1, 11.9,1,1, 5.261, 10487.823, 400.625, 52927.783 25/04/24,08:54:13,01,09,1, 11.9,1,1, 5.261, 10487.835, 400.601, 52927.729 25/04/24,08:54:13,02,09,1, 11.9,1,1, 5.261, 10487.805, 400.601, 52927.735 25/04/24,08:54:13,03,09,1, 11.9,1,1, 5.261, 10487.809, 400.621, 52927.823 25/04/24,08:54:13,04,09,1, 11.9,1,1, 5.261, 10487.805, 400.611, 52927.790 25/04/24,08:54:13,05,09,1, 11.9,1,1, 5.261, 10487.800, 400.538, 52927.703 25/04/24,08:54:13,06,09,1, 11.9,1,1, 5.261, 10487.775, 400.592, 52927.832 25/04/24,08:54:13,07,09,1, 11.9,1,1, 5.261, 10487.808, 400.567, 52927.776 25/04/24,08:54:13,08,09,1, 11.9,1,1, 5.261, 10487.760, 400.583, 52927.805 25/04/24,08:54:13,09,09,1, 11.9,1,1, 5.261, 10487.799, 400.551, 52927.716 25/04/24,08:54:13,10,09,1, 11.9,1,1, 5.261, 10487.744, 400.565, 52927.785 25/04/24,08:54:13,11,09,1, 11.9,1,1, 5.261, 10487.755, 400.588, 52927.830 25/04/24,08:54:13,12,09,1, 11.9,1,1, 5.261, 10487.767, 400.525, 52927.799 25/04/24,08:54:13,13,09,1, 11.9,1,1, 5.261, 10487.737, 400.542, 52927.738 25/04/24,08:54:13,14,09,1, 11.9,1,1, 5.261, 10487.733, 400.536, 52927.723 25/04/24,08:54:13,15,09,1, 11.9,1,1, 5.261, 10487.738, 400.524, 52927.849 25/04/24,08:54:13,16,09,1, 11.9,1,1, 5.261, 10487.736, 400.515, 52927.768 25/04/24,08:54:13,17,09,1, 11.9,1,1, 5.261, 10487.730, 400.503, 52927.733 25/04/24,08:54:13,18,09,1, 11.9,1,1, 5.261, 10487.713, 400.510, 52927.805 25/04/24,08:54:13,19,09,1, 11.9,1,1, 5.261, 10487.716, 400.490, 52927.762 25/04/24,08:54:14,00,08,1, 12.0,1,1, 5.265, 10487.715, 400.490, 52927.762 25/04/24,08:54:14,01,08,1, 12.0,1,1, 5.265, 10487.707, 400.487, 52927.765 25/04/24,08:54:14,02,08,1, 12.0,1,1, 5.265, 10487.693, 400.486, 52927.720 25/04/24,08:54:14,03,08,1, 12.0,1,1, 5.265, 10487.705, 400.502, 52927.776 25/04/24,08:54:14,04,08,1, 12.0,1,1, 5.265, 10487.660, 400.485, 52927.750 25/04/24,08:54:14,05,08,1, 12.0,1,1, 5.265, 10487.668, 400.470, 52927.698 25/04/24,08:54:14,06,08,1, 12.0,1,1, 5.265, 10487.648, 400.474, 52927.672 25/04/24,08:54:14,07,08,1, 12.0,1,1, 5.265, 10487.666, 400.478, 52927.687 25/04/24,08:54:14,08,08,1, 12.0,1,1, 5.265, 10487.642, 400.492, 52927.824 25/04/24,08:54:14,09,08,1, 12.0,1,1, 5.265, 10487.644, 400.463, 52927.714 25/04/24,08:54:14,10,08,1, 12.0,1,1, 5.265, 10487.646, 400.458, 52927.706 25/04/24,08:54:14,11,08,1, 12.0,1,1, 5.265, 10487.640, 400.454, 52927.752 25/04/24,08:54:14,12,08,1, 12.0,1,1, 5.265, 10487.631, 400.483, 52927.694 25/04/24,08:54:14,13,08,1, 12.0,1,1, 5.265, 10487.618, 400.459, 52927.703 25/04/24,08:54:14,14,08,1, 12.0,1,1, 5.265, 10487.602, 400.446, 52927.690 25/04/24,08:54:14,15,08,1, 12.0,1,1, 5.265, 10487.615, 400.467, 52927.730 25/04/24,08:54:14,16,08,1, 12.0,1,1, 5.265, 10487.617, 400.450, 52927.786 25/04/24,08:54:14,17,08,1, 12.0,1,1, 5.265, 10487.610, 400.467, 52927.777 25/04/24,08:54:14,18,08,1, 12.0,1,1, 5.265, 10487.612, 400.427, 52927.702 25/04/24,08:54:14,19,08,1, 12.0,1,1, 5.265, 10487.602, 400.454, 52927.786 25/04/24,08:54:15,00,09,1, 11.9,1,1, 5.256, 10487.598, 400.454, 52927.786 25/04/24,08:54:15,01,09,1, 11.9,1,1, 5.256, 10487.583, 400.454, 52927.705 25/04/24,08:54:15,02,09,1, 11.9,1,1, 5.256, 10487.568, 400.460, 52927.695 25/04/24,08:54:15,03,09,1, 11.9,1,1, 5.256, 10487.594, 400.434, 52927.785 25/04/24,08:54:15,04,09,1, 11.9,1,1, 5.256, 10487.585, 400.435, 52927.721 25/04/24,08:54:15,05,09,1, 11.9,1,1, 5.256, 10487.583, 400.424, 52927.727 25/04/24,08:54:15,06,09,1, 11.9,1,1, 5.256, 10487.580, 400.437, 52927.824 25/04/24,08:54:15,07,09,1, 11.9,1,1, 5.256, 10487.558, 400.418, 52927.716 25/04/24,08:54:15,08,09,1, 11.9,1,1, 5.256, 10487.555, 400.423, 52927.742 25/04/24,08:54:15,09,09,1, 11.9,1,1, 5.256, 10487.554, 400.437, 52927.756 25/04/24,08:54:15,10,09,1, 11.9,1,1, 5.256, 10487.524, 400.423, 52927.772 25/04/24,08:54:15,11,09,1, 11.9,1,1, 5.256, 10487.544, 400.432, 52927.707 25/04/24,08:54:15,12,09,1, 11.9,1,1, 5.256, 10487.537, 400.399, 52927.667 25/04/24,08:54:15,13,09,1, 11.9,1,1, 5.256, 10487.538, 400.418, 52927.719 25/04/24,08:54:15,14,09,1, 11.9,1,1, 5.256, 10487.538, 400.405, 52927.776 25/04/24,08:54:15,15,09,1, 11.9,1,1, 5.256, 10487.526, 400.440, 52927.796 25/04/24,08:54:15,16,09,1, 11.9,1,1, 5.256, 10487.535, 400.416, 52927.765 25/04/24,08:54:15,17,09,1, 11.9,1,1, 5.256, 10487.506, 400.402, 52927.780 25/04/24,08:54:15,18,09,1, 11.9,1,1, 5.256, 10487.524, 400.413, 52927.671 25/04/24,08:54:15,19,09,1, 11.9,1,1, 5.256, 10487.520, 400.399, 52927.724 25/04/24,08:54:16,00,10,1, 11.9,1,1, 5.266, 10487.515, 400.399, 52927.724 25/04/24,08:54:16,01,10,1, 11.9,1,1, 5.266, 10487.508, 400.406, 52927.736 25/04/24,08:54:16,02,10,1, 11.9,1,1, 5.266, 10487.517, 400.402, 52927.807 25/04/24,08:54:16,03,10,1, 11.9,1,1, 5.266, 10487.511, 400.401, 52927.765 25/04/24,08:54:16,04,10,1, 11.9,1,1, 5.266, 10487.504, 400.360, 52927.755 25/04/24,08:54:16,05,10,1, 11.9,1,1, 5.266, 10487.510, 400.394, 52927.744 25/04/24,08:54:16,06,10,1, 11.9,1,1, 5.266, 10487.496, 400.371, 52927.789 25/04/24,08:54:16,07,10,1, 11.9,1,1, 5.266, 10487.508, 400.392, 52927.757 25/04/24,08:54:16,08,10,1, 11.9,1,1, 5.266, 10487.490, 400.365, 52927.758 25/04/24,08:54:16,09,10,1, 11.9,1,1, 5.266, 10487.488, 400.359, 52927.666 25/04/24,08:54:16,10,10,1, 11.9,1,1, 5.266, 10487.463, 400.366, 52927.716 25/04/24,08:54:16,11,10,1, 11.9,1,1, 5.266, 10487.456, 400.347, 52927.709 25/04/24,08:54:16,12,10,1, 11.9,1,1, 5.266, 10487.467, 400.365, 52927.739 25/04/24,08:54:16,13,10,1, 11.9,1,1, 5.266, 10487.463, 400.349, 52927.689 25/04/24,08:54:16,14,10,1, 11.9,1,1, 5.266, 10487.458, 400.350, 52927.756 25/04/24,08:54:16,15,10,1, 11.9,1,1, 5.266, 10487.465, 400.343, 52927.802 25/04/24,08:54:16,16,10,1, 11.9,1,1, 5.266, 10487.445, 400.320, 52927.757 25/04/24,08:54:16,17,10,1, 11.9,1,1, 5.266, 10487.432, 400.343, 52927.758 25/04/24,08:54:16,18,10,1, 11.9,1,1, 5.266, 10487.433, 400.310, 52927.783 25/04/24,08:54:16,19,10,1, 11.9,1,1, 5.266, 10487.423, 400.311, 52927.781 25/04/24,08:54:17,00,09,1, 11.9,1,1, 5.264, 10487.415, 400.311, 52927.781 25/04/24,08:54:17,01,09,1, 11.9,1,1, 5.264, 10487.436, 400.297, 52927.760 25/04/24,08:54:17,02,09,1, 11.9,1,1, 5.264, 10487.417, 400.306, 52927.704 25/04/24,08:54:17,03,09,1, 11.9,1,1, 5.264, 10487.429, 400.280, 52927.720 25/04/24,08:54:17,04,09,1, 11.9,1,1, 5.264, 10487.423, 400.274, 52927.704 25/04/24,08:54:17,05,09,1, 11.9,1,1, 5.264, 10487.415, 400.254, 52927.779 25/04/24,08:54:17,06,09,1, 11.9,1,1, 5.264, 10487.413, 400.260, 52927.745 25/04/24,08:54:17,07,09,1, 11.9,1,1, 5.264, 10487.393, 400.223, 52927.757 25/04/24,08:54:17,08,09,1, 11.9,1,1, 5.264, 10487.411, 400.215, 52927.788 25/04/24,08:54:17,09,09,1, 11.9,1,1, 5.264, 10487.405, 400.216, 52927.780 25/04/24,08:54:17,10,09,1, 11.9,1,1, 5.264, 10487.407, 400.210, 52927.795 25/04/24,08:54:17,11,09,1, 11.9,1,1, 5.264, 10487.403, 400.214, 52927.754 25/04/24,08:54:17,12,09,1, 11.9,1,1, 5.264, 10487.399, 400.205, 52927.714 25/04/24,08:54:17,13,09,1, 11.9,1,1, 5.264, 10487.392, 400.213, 52927.739 25/04/24,08:54:17,14,09,1, 11.9,1,1, 5.264, 10487.395, 400.172, 52927.696 25/04/24,08:54:17,15,09,1, 11.9,1,1, 5.264, 10487.387, 400.204, 52927.750 25/04/24,08:54:17,16,09,1, 11.9,1,1, 5.264, 10487.387, 400.188, 52927.742 25/04/24,08:54:17,17,09,1, 11.9,1,1, 5.264, 10487.379, 400.178, 52927.658 25/04/24,08:54:17,18,09,1, 11.9,1,1, 5.264, 10487.387, 400.154, 52927.780 25/04/24,08:54:17,19,09,1, 11.9,1,1, 5.264, 10487.403, 400.141, 52927.789 25/04/24,08:54:18,00,09,1, 11.9,1,1, 5.267, 10487.398, 400.141, 52927.789 25/04/24,08:54:18,01,09,1, 11.9,1,1, 5.267, 10487.387, 400.154, 52927.667 25/04/24,08:54:18,02,09,1, 11.9,1,1, 5.267, 10487.377, 400.144, 52927.708 25/04/24,08:54:18,03,09,1, 11.9,1,1, 5.267, 10487.378, 400.144, 52927.779 25/04/24,08:54:18,04,09,1, 11.9,1,1, 5.267, 10487.363, 400.128, 52927.754 25/04/24,08:54:18,05,09,1, 11.9,1,1, 5.267, 10487.394, 400.120, 52927.679 25/04/24,08:54:18,06,09,1, 11.9,1,1, 5.267, 10487.353, 400.099, 52927.659 25/04/24,08:54:18,07,09,1, 11.9,1,1, 5.267, 10487.359, 400.110, 52927.706 25/04/24,08:54:18,08,09,1, 11.9,1,1, 5.267, 10487.387, 400.092, 52927.745 25/04/24,08:54:18,09,09,1, 11.9,1,1, 5.267, 10487.352, 400.098, 52927.661 25/04/24,08:54:18,10,09,1, 11.9,1,1, 5.267, 10487.360, 400.072, 52927.652 25/04/24,08:54:18,11,09,1, 11.9,1,1, 5.267, 10487.356, 400.080, 52927.682 25/04/24,08:54:18,12,09,1, 11.9,1,1, 5.267, 10487.364, 400.091, 52927.736 25/04/24,08:54:18,13,09,1, 11.9,1,1, 5.267, 10487.368, 400.051, 52927.692 25/04/24,08:54:18,14,09,1, 11.9,1,1, 5.267, 10487.374, 400.050, 52927.746 25/04/24,08:54:18,15,09,1, 11.9,1,1, 5.267, 10487.351, 400.054, 52927.720 25/04/24,08:54:18,16,09,1, 11.9,1,1, 5.267, 10487.364, 400.048, 52927.701 25/04/24,08:54:18,17,09,1, 11.9,1,1, 5.267, 10487.358, 400.050, 52927.659 25/04/24,08:54:18,18,09,1, 11.9,1,1, 5.267, 10487.338, 400.056, 52927.687 25/04/24,08:54:18,19,09,1, 11.9,1,1, 5.267, 10487.376, 400.026, 52927.737 25/04/24,08:54:19,00,09,1, 12.0,1,1, 5.266, 10487.373, 400.026, 52927.737 25/04/24,08:54:19,01,09,1, 12.0,1,1, 5.266, 10487.371, 400.049, 52927.717 25/04/24,08:54:19,02,09,1, 12.0,1,1, 5.266, 10487.353, 400.022, 52927.660 25/04/24,08:54:19,03,09,1, 12.0,1,1, 5.266, 10487.370, 400.027, 52927.711 25/04/24,08:54:19,04,09,1, 12.0,1,1, 5.266, 10487.355, 400.021, 52927.736 25/04/24,08:54:19,05,09,1, 12.0,1,1, 5.266, 10487.339, 400.020, 52927.698 25/04/24,08:54:19,06,09,1, 12.0,1,1, 5.266, 10487.375, 400.042, 52927.692 25/04/24,08:54:19,07,09,1, 12.0,1,1, 5.266, 10487.364, 400.027, 52927.652 25/04/24,08:54:19,08,09,1, 12.0,1,1, 5.266, 10487.342, 400.026, 52927.735 25/04/24,08:54:19,09,09,1, 12.0,1,1, 5.266, 10487.341, 400.032, 52927.860 25/04/24,08:54:19,10,09,1, 12.0,1,1, 5.266, 10487.354, 400.020, 52927.711 25/04/24,08:54:19,11,09,1, 12.0,1,1, 5.266, 10487.343, 400.022, 52927.737 25/04/24,08:54:19,12,09,1, 12.0,1,1, 5.266, 10487.319, 400.004, 52927.684 25/04/24,08:54:19,13,09,1, 12.0,1,1, 5.266, 10487.329, 399.999, 52927.718 25/04/24,08:54:19,14,09,1, 12.0,1,1, 5.266, 10487.353, 399.984, 52927.781 25/04/24,08:54:19,15,09,1, 12.0,1,1, 5.266, 10487.340, 399.994, 52927.741 25/04/24,08:54:19,16,09,1, 12.0,1,1, 5.266, 10487.330, 399.986, 52927.702 25/04/24,08:54:19,17,09,1, 12.0,1,1, 5.266, 10487.323, 399.979, 52927.681 25/04/24,08:54:19,18,09,1, 12.0,1,1, 5.266, 10487.329, 399.969, 52927.693 25/04/24,08:54:19,19,09,1, 12.0,1,1, 5.266, 10487.349, 399.973, 52927.738 25/04/24,08:54:20,00,09,1, 12.0,1,1, 5.259, 10487.348, 399.973, 52927.738 25/04/24,08:54:20,01,09,1, 12.0,1,1, 5.259, 10487.330, 399.956, 52927.733 25/04/24,08:54:20,02,09,1, 12.0,1,1, 5.259, 10487.329, 399.964, 52927.732 25/04/24,08:54:20,03,09,1, 12.0,1,1, 5.259, 10487.310, 399.939, 52927.739 25/04/24,08:54:20,04,09,1, 12.0,1,1, 5.259, 10487.347, 399.963, 52927.754 25/04/24,08:54:20,05,09,1, 12.0,1,1, 5.259, 10487.308, 399.930, 52927.773 25/04/24,08:54:20,06,09,1, 12.0,1,1, 5.259, 10487.312, 399.904, 52927.719 25/04/24,08:54:20,07,09,1, 12.0,1,1, 5.259, 10487.307, 399.904, 52927.741 25/04/24,08:54:20,08,09,1, 12.0,1,1, 5.259, 10487.332, 399.921, 52927.731 25/04/24,08:54:20,09,09,1, 12.0,1,1, 5.259, 10487.305, 399.925, 52927.802 25/04/24,08:54:20,10,09,1, 12.0,1,1, 5.259, 10487.323, 399.917, 52927.753 25/04/24,08:54:20,11,09,1, 12.0,1,1, 5.259, 10487.318, 399.905, 52927.784 25/04/24,08:54:20,12,09,1, 12.0,1,1, 5.259, 10487.308, 399.905, 52927.768 25/04/24,08:54:20,13,09,1, 12.0,1,1, 5.259, 10487.321, 399.903, 52927.709 25/04/24,08:54:20,14,09,1, 12.0,1,1, 5.259, 10487.308, 399.917, 52927.769 25/04/24,08:54:20,15,09,1, 12.0,1,1, 5.259, 10487.320, 399.911, 52927.738 25/04/24,08:54:20,16,09,1, 12.0,1,1, 5.259, 10487.296, 399.923, 52927.762 25/04/24,08:54:20,17,09,1, 12.0,1,1, 5.259, 10487.317, 399.861, 52927.768 25/04/24,08:54:20,18,09,1, 12.0,1,1, 5.259, 10487.321, 399.897, 52927.781 25/04/24,08:54:20,19,09,1, 12.0,1,1, 5.259, 10487.301, 399.889, 52927.771 25/04/24,08:54:21,00,09,1, 12.0,1,1, 5.260, 10487.298, 399.889, 52927.771 25/04/24,08:54:21,01,09,1, 12.0,1,1, 5.260, 10487.297, 399.857, 52927.769 25/04/24,08:54:21,02,09,1, 12.0,1,1, 5.260, 10487.324, 399.846, 52927.759 25/04/24,08:54:21,03,09,1, 12.0,1,1, 5.260, 10487.316, 399.822, 52927.733 25/04/24,08:54:21,04,09,1, 12.0,1,1, 5.260, 10487.314, 399.834, 52927.722 25/04/24,08:54:21,05,09,1, 12.0,1,1, 5.260, 10487.303, 399.850, 52927.730 25/04/24,08:54:21,06,09,1, 12.0,1,1, 5.260, 10487.314, 399.818, 52927.705 25/04/24,08:54:21,07,09,1, 12.0,1,1, 5.260, 10487.307, 399.821, 52927.768 25/04/24,08:54:21,08,09,1, 12.0,1,1, 5.260, 10487.321, 399.788, 52927.684 25/04/24,08:54:21,09,09,1, 12.0,1,1, 5.260, 10487.311, 399.819, 52927.702 25/04/24,08:54:21,10,09,1, 12.0,1,1, 5.260, 10487.294, 399.785, 52927.792 25/04/24,08:54:21,11,09,1, 12.0,1,1, 5.260, 10487.283, 399.786, 52927.722 25/04/24,08:54:21,12,09,1, 12.0,1,1, 5.260, 10487.320, 399.791, 52927.727 25/04/24,08:54:21,13,09,1, 12.0,1,1, 5.260, 10487.313, 399.756, 52927.746 25/04/24,08:54:21,14,09,1, 12.0,1,1, 5.260, 10487.299, 399.789, 52927.657 25/04/24,08:54:21,15,09,1, 12.0,1,1, 5.260, 10487.283, 399.790, 52927.751 25/04/24,08:54:21,16,09,1, 12.0,1,1, 5.260, 10487.305, 399.760, 52927.797 25/04/24,08:54:21,17,09,1, 12.0,1,1, 5.260, 10487.300, 399.722, 52927.669 25/04/24,08:54:21,18,09,1, 12.0,1,1, 5.260, 10487.301, 399.767, 52927.733 25/04/24,08:54:21,19,09,1, 12.0,1,1, 5.260, 10487.294, 399.738, 52927.660 25/04/24,08:54:22,00,09,1, 12.0,1,1, 5.257, 10487.289, 399.738, 52927.660 25/04/24,08:54:22,01,09,1, 12.0,1,1, 5.257, 10487.278, 399.717, 52927.697 25/04/24,08:54:22,02,09,1, 12.0,1,1, 5.257, 10487.271, 399.702, 52927.634 25/04/24,08:54:22,03,09,1, 12.0,1,1, 5.257, 10487.269, 399.713, 52927.676 25/04/24,08:54:22,04,09,1, 12.0,1,1, 5.257, 10487.275, 399.698, 52927.670 25/04/24,08:54:22,05,09,1, 12.0,1,1, 5.257, 10487.289, 399.708, 52927.717 25/04/24,08:54:22,06,09,1, 12.0,1,1, 5.257, 10487.270, 399.692, 52927.734 25/04/24,08:54:22,07,09,1, 12.0,1,1, 5.257, 10487.277, 399.698, 52927.715 25/04/24,08:54:22,08,09,1, 12.0,1,1, 5.257, 10487.279, 399.661, 52927.711 25/04/24,08:54:22,09,09,1, 12.0,1,1, 5.257, 10487.267, 399.643, 52927.731 25/04/24,08:54:22,10,09,1, 12.0,1,1, 5.257, 10487.270, 399.642, 52927.702 25/04/24,08:54:22,11,09,1, 12.0,1,1, 5.257, 10487.266, 399.636, 52927.649 25/04/24,08:54:22,12,09,1, 12.0,1,1, 5.257, 10487.271, 399.641, 52927.691 25/04/24,08:54:22,13,09,1, 12.0,1,1, 5.257, 10487.260, 399.606, 52927.611 25/04/24,08:54:22,14,09,1, 12.0,1,1, 5.257, 10487.273, 399.629, 52927.652 25/04/24,08:54:22,15,09,1, 12.0,1,1, 5.257, 10487.274, 399.609, 52927.663 25/04/24,08:54:22,16,09,1, 12.0,1,1, 5.257, 10487.258, 399.590, 52927.710 25/04/24,08:54:22,17,09,1, 12.0,1,1, 5.257, 10487.266, 399.579, 52927.669 25/04/24,08:54:22,18,09,1, 12.0,1,1, 5.257, 10487.240, 399.581, 52927.670 25/04/24,08:54:22,19,09,1, 12.0,1,1, 5.257, 10487.249, 399.627, 52927.720 25/04/24,08:54:23,00,09,1, 11.9,1,1, 5.259, 10487.248, 399.627, 52927.720 25/04/24,08:54:23,01,09,1, 11.9,1,1, 5.259, 10487.235, 399.596, 52927.705 25/04/24,08:54:23,02,09,1, 11.9,1,1, 5.259, 10487.209, 399.569, 52927.678 25/04/24,08:54:23,03,09,1, 11.9,1,1, 5.259, 10487.264, 399.575, 52927.657 25/04/24,08:54:23,04,09,1, 11.9,1,1, 5.259, 10487.219, 399.554, 52927.647 25/04/24,08:54:23,05,09,1, 11.9,1,1, 5.259, 10487.231, 399.582, 52927.743 25/04/24,08:54:23,06,09,1, 11.9,1,1, 5.259, 10487.236, 399.596, 52927.750 25/04/24,08:54:23,07,09,1, 11.9,1,1, 5.259, 10487.216, 399.562, 52927.740 25/04/24,08:54:23,08,09,1, 11.9,1,1, 5.259, 10487.231, 399.546, 52927.692 25/04/24,08:54:23,09,09,1, 11.9,1,1, 5.259, 10487.215, 399.525, 52927.666 25/04/24,08:54:23,10,09,1, 11.9,1,1, 5.259, 10487.208, 399.517, 52927.722 25/04/24,08:54:23,11,09,1, 11.9,1,1, 5.259, 10487.195, 399.524, 52927.634 25/04/24,08:54:23,12,09,1, 11.9,1,1, 5.259, 10487.193, 399.523, 52927.688 25/04/24,08:54:23,13,09,1, 11.9,1,1, 5.259, 10487.180, 399.525, 52927.624 25/04/24,08:54:23,14,09,1, 11.9,1,1, 5.259, 10487.203, 399.513, 52927.690 25/04/24,08:54:23,15,09,1, 11.9,1,1, 5.259, 10487.220, 399.522, 52927.742 25/04/24,08:54:23,16,09,1, 11.9,1,1, 5.259, 10487.174, 399.505, 52927.628 25/04/24,08:54:23,17,09,1, 11.9,1,1, 5.259, 10487.165, 399.489, 52927.706 25/04/24,08:54:23,18,09,1, 11.9,1,1, 5.259, 10487.167, 399.472, 52927.619 25/04/24,08:54:23,19,09,1, 11.9,1,1, 5.259, 10487.171, 399.477, 52927.624 25/04/24,08:54:24,00,09,1, 11.9,1,1, 5.267, 10487.164, 399.477, 52927.624 25/04/24,08:54:24,01,09,1, 11.9,1,1, 5.267, 10487.169, 399.462, 52927.683 25/04/24,08:54:24,02,09,1, 11.9,1,1, 5.267, 10487.142, 399.447, 52927.624 25/04/24,08:54:24,03,09,1, 11.9,1,1, 5.267, 10487.143, 399.444, 52927.667 25/04/24,08:54:24,04,09,1, 11.9,1,1, 5.267, 10487.139, 399.418, 52927.590 25/04/24,08:54:24,05,09,1, 11.9,1,1, 5.267, 10487.151, 399.416, 52927.656 25/04/24,08:54:24,06,09,1, 11.9,1,1, 5.267, 10487.132, 399.422, 52927.698 25/04/24,08:54:24,07,09,1, 11.9,1,1, 5.267, 10487.132, 399.408, 52927.687 25/04/24,08:54:24,08,09,1, 11.9,1,1, 5.267, 10487.144, 399.410, 52927.735 25/04/24,08:54:24,09,09,1, 11.9,1,1, 5.267, 10487.122, 399.355, 52927.616 25/04/24,08:54:24,10,09,1, 11.9,1,1, 5.267, 10487.126, 399.354, 52927.698 25/04/24,08:54:24,11,09,1, 11.9,1,1, 5.267, 10487.131, 399.344, 52927.617 25/04/24,08:54:24,12,09,1, 11.9,1,1, 5.267, 10487.101, 399.337, 52927.591 25/04/24,08:54:24,13,09,1, 11.9,1,1, 5.267, 10487.116, 399.326, 52927.716 25/04/24,08:54:24,14,09,1, 11.9,1,1, 5.267, 10487.087, 399.291, 52927.641 25/04/24,08:54:24,15,09,1, 11.9,1,1, 5.267, 10487.090, 399.310, 52927.686 25/04/24,08:54:24,16,09,1, 11.9,1,1, 5.267, 10487.092, 399.286, 52927.672 25/04/24,08:54:24,17,09,1, 11.9,1,1, 5.267, 10487.071, 399.279, 52927.608 25/04/24,08:54:24,18,09,1, 11.9,1,1, 5.267, 10487.065, 399.263, 52927.620 25/04/24,08:54:24,19,09,1, 11.9,1,1, 5.267, 10487.087, 399.260, 52927.679 25/04/24,08:54:25,00,09,1, 11.9,1,1, 5.270, 10487.081, 399.260, 52927.679 25/04/24,08:54:25,01,09,1, 11.9,1,1, 5.270, 10487.084, 399.225, 52927.610 25/04/24,08:54:25,02,09,1, 11.9,1,1, 5.270, 10487.095, 399.242, 52927.641 25/04/24,08:54:25,03,09,1, 11.9,1,1, 5.270, 10487.115, 399.204, 52927.609 25/04/24,08:54:25,04,09,1, 11.9,1,1, 5.270, 10487.082, 399.241, 52927.679 25/04/24,08:54:25,05,09,1, 11.9,1,1, 5.270, 10487.083, 399.208, 52927.629 25/04/24,08:54:25,06,09,1, 11.9,1,1, 5.270, 10487.086, 399.206, 52927.687 25/04/24,08:54:25,07,09,1, 11.9,1,1, 5.270, 10487.123, 399.189, 52927.620 25/04/24,08:54:25,08,09,1, 11.9,1,1, 5.270, 10487.077, 399.151, 52927.663 25/04/24,08:54:25,09,09,1, 11.9,1,1, 5.270, 10487.115, 399.163, 52927.578 25/04/24,08:54:25,10,09,1, 11.9,1,1, 5.270, 10487.070, 399.158, 52927.677 25/04/24,08:54:25,11,09,1, 11.9,1,1, 5.270, 10487.091, 399.155, 52927.613 25/04/24,08:54:25,12,09,1, 11.9,1,1, 5.270, 10487.093, 399.117, 52927.598 25/04/24,08:54:25,13,09,1, 11.9,1,1, 5.270, 10487.076, 399.143, 52927.718 25/04/24,08:54:25,14,09,1, 11.9,1,1, 5.270, 10487.047, 399.119, 52927.722 25/04/24,08:54:25,15,09,1, 11.9,1,1, 5.270, 10487.092, 399.133, 52927.633 25/04/24,08:54:25,16,09,1, 11.9,1,1, 5.270, 10487.097, 399.108, 52927.701 25/04/24,08:54:25,17,09,1, 11.9,1,1, 5.270, 10487.075, 399.091, 52927.644 25/04/24,08:54:25,18,09,1, 11.9,1,1, 5.270, 10487.067, 399.096, 52927.881 25/04/24,08:54:25,19,09,1, 11.9,1,1, 5.270, 10487.083, 399.084, 52927.688 25/04/24,08:54:26,00,09,1, 12.0,1,1, 5.268, 10487.081, 399.084, 52927.688 25/04/24,08:54:26,01,09,1, 12.0,1,1, 5.268, 10487.091, 399.063, 52927.756 25/04/24,08:54:26,02,09,1, 12.0,1,1, 5.268, 10487.059, 399.048, 52927.652 25/04/24,08:54:26,03,09,1, 12.0,1,1, 5.268, 10487.049, 399.032, 52927.637 25/04/24,08:54:26,04,09,1, 12.0,1,1, 5.268, 10487.092, 399.025, 52927.630 25/04/24,08:54:26,05,09,1, 12.0,1,1, 5.268, 10487.083, 399.010, 52927.592 25/04/24,08:54:26,06,09,1, 12.0,1,1, 5.268, 10487.083, 399.007, 52927.604 25/04/24,08:54:26,07,09,1, 12.0,1,1, 5.268, 10487.066, 398.985, 52927.604 25/04/24,08:54:26,08,09,1, 12.0,1,1, 5.268, 10487.084, 398.989, 52927.626 25/04/24,08:54:26,09,09,1, 12.0,1,1, 5.268, 10487.093, 398.977, 52927.690 25/04/24,08:54:26,10,09,1, 12.0,1,1, 5.268, 10487.077, 398.963, 52927.569 25/04/24,08:54:26,11,09,1, 12.0,1,1, 5.268, 10487.103, 398.961, 52927.663 25/04/24,08:54:26,12,09,1, 12.0,1,1, 5.268, 10487.046, 398.949, 52927.594 25/04/24,08:54:26,13,09,1, 12.0,1,1, 5.268, 10487.062, 398.960, 52927.642 25/04/24,08:54:26,14,09,1, 12.0,1,1, 5.268, 10487.069, 398.932, 52927.663 25/04/24,08:54:26,15,09,1, 12.0,1,1, 5.268, 10487.080, 398.929, 52927.712 25/04/24,08:54:26,16,09,1, 12.0,1,1, 5.268, 10487.063, 398.927, 52927.681 25/04/24,08:54:26,17,09,1, 12.0,1,1, 5.268, 10487.084, 398.876, 52927.576 25/04/24,08:54:26,18,09,1, 12.0,1,1, 5.268, 10487.090, 398.898, 52927.663 25/04/24,08:54:26,19,09,1, 12.0,1,1, 5.268, 10487.069, 398.868, 52927.654 25/04/24,08:54:27,00,09,1, 11.9,1,1, 5.261, 10487.064, 398.868, 52927.654 25/04/24,08:54:27,01,09,1, 11.9,1,1, 5.261, 10487.058, 398.862, 52927.680 25/04/24,08:54:27,02,09,1, 11.9,1,1, 5.261, 10487.099, 398.859, 52927.556 25/04/24,08:54:27,03,09,1, 11.9,1,1, 5.261, 10487.047, 398.830, 52927.656 25/04/24,08:54:27,04,09,1, 11.9,1,1, 5.261, 10487.074, 398.846, 52927.608 25/04/24,08:54:27,05,09,1, 11.9,1,1, 5.261, 10487.084, 398.805, 52927.561 25/04/24,08:54:27,06,09,1, 11.9,1,1, 5.261, 10487.074, 398.802, 52927.588 25/04/24,08:54:27,07,09,1, 11.9,1,1, 5.261, 10487.088, 398.833, 52927.713 25/04/24,08:54:27,08,09,1, 11.9,1,1, 5.261, 10487.079, 398.802, 52927.656 25/04/24,08:54:27,09,09,1, 11.9,1,1, 5.261, 10487.089, 398.785, 52927.661 25/04/24,08:54:27,10,09,1, 11.9,1,1, 5.261, 10487.088, 398.799, 52927.641 25/04/24,08:54:27,11,09,1, 11.9,1,1, 5.261, 10487.099, 398.784, 52927.632 25/04/24,08:54:27,12,09,1, 11.9,1,1, 5.261, 10487.093, 398.774, 52927.634 25/04/24,08:54:27,13,09,1, 11.9,1,1, 5.261, 10487.080, 398.754, 52927.609 25/04/24,08:54:27,14,09,1, 11.9,1,1, 5.261, 10487.076, 398.734, 52927.635 25/04/24,08:54:27,15,09,1, 11.9,1,1, 5.261, 10487.074, 398.737, 52927.701 25/04/24,08:54:27,16,09,1, 11.9,1,1, 5.261, 10487.089, 398.743, 52927.593 25/04/24,08:54:27,17,09,1, 11.9,1,1, 5.261, 10487.097, 398.722, 52927.634 25/04/24,08:54:27,18,09,1, 11.9,1,1, 5.261, 10487.096, 398.732, 52927.610 25/04/24,08:54:27,19,09,1, 11.9,1,1, 5.261, 10487.106, 398.690, 52927.641 25/04/24,08:54:28,00,09,1, 11.9,1,1, 5.270, 10487.106, 398.690, 52927.641 25/04/24,08:54:28,01,09,1, 11.9,1,1, 5.270, 10487.064, 398.686, 52927.848 25/04/24,08:54:28,02,09,1, 11.9,1,1, 5.270, 10487.056, 398.694, 52927.694 25/04/24,08:54:28,03,09,1, 11.9,1,1, 5.270, 10487.074, 398.658, 52927.644 25/04/24,08:54:28,04,09,1, 11.9,1,1, 5.270, 10487.097, 398.637, 52927.639 25/04/24,08:54:28,05,09,1, 11.9,1,1, 5.270, 10487.096, 398.644, 52927.590 25/04/24,08:54:28,06,09,1, 11.9,1,1, 5.270, 10487.100, 398.621, 52927.630 25/04/24,08:54:28,07,09,1, 11.9,1,1, 5.270, 10487.087, 398.627, 52927.673 25/04/24,08:54:28,08,09,1, 11.9,1,1, 5.270, 10487.099, 398.594, 52927.657 25/04/24,08:54:28,09,09,1, 11.9,1,1, 5.270, 10487.094, 398.622, 52927.628 25/04/24,08:54:28,10,09,1, 11.9,1,1, 5.270, 10487.081, 398.582, 52927.654 25/04/24,08:54:28,11,09,1, 11.9,1,1, 5.270, 10487.092, 398.600, 52927.641 25/04/24,08:54:28,12,09,1, 11.9,1,1, 5.270, 10487.089, 398.577, 52927.691 25/04/24,08:54:28,13,09,1, 11.9,1,1, 5.270, 10487.097, 398.589, 52927.639 25/04/24,08:54:28,14,09,1, 11.9,1,1, 5.270, 10487.097, 398.563, 52927.710 25/04/24,08:54:28,15,09,1, 11.9,1,1, 5.270, 10487.068, 398.563, 52927.717 25/04/24,08:54:28,16,09,1, 11.9,1,1, 5.270, 10487.092, 398.562, 52927.628 25/04/24,08:54:28,17,09,1, 11.9,1,1, 5.270, 10487.084, 398.543, 52927.651 25/04/24,08:54:28,18,09,1, 11.9,1,1, 5.270, 10487.080, 398.551, 52927.670 25/04/24,08:54:28,19,09,1, 11.9,1,1, 5.270, 10487.091, 398.522, 52927.716 25/04/24,08:54:29,00,09,1, 11.9,1,1, 5.271, 10487.089, 398.522, 52927.716 25/04/24,08:54:29,01,09,1, 11.9,1,1, 5.271, 10487.076, 398.500, 52927.610 25/04/24,08:54:29,02,09,1, 11.9,1,1, 5.271, 10487.095, 398.484, 52927.623 25/04/24,08:54:29,03,09,1, 11.9,1,1, 5.271, 10487.083, 398.483, 52927.609 25/04/24,08:54:29,04,09,1, 11.9,1,1, 5.271, 10487.082, 398.456, 52927.619 25/04/24,08:54:29,05,09,1, 11.9,1,1, 5.271, 10487.089, 398.462, 52927.680 25/04/24,08:54:29,06,09,1, 11.9,1,1, 5.271, 10487.072, 398.455, 52927.664 25/04/24,08:54:29,07,09,1, 11.9,1,1, 5.271, 10487.079, 398.452, 52927.698 25/04/24,08:54:29,08,09,1, 11.9,1,1, 5.271, 10487.092, 398.408, 52927.654 25/04/24,08:54:29,09,09,1, 11.9,1,1, 5.271, 10487.101, 398.426, 52927.719 25/04/24,08:54:29,10,09,1, 11.9,1,1, 5.271, 10487.075, 398.378, 52927.659 25/04/24,08:54:29,11,09,1, 11.9,1,1, 5.271, 10487.091, 398.424, 52927.668 25/04/24,08:54:29,12,09,1, 11.9,1,1, 5.271, 10487.088, 398.391, 52927.640 25/04/24,08:54:29,13,09,1, 11.9,1,1, 5.271, 10487.101, 398.369, 52927.679 25/04/24,08:54:29,14,09,1, 11.9,1,1, 5.271, 10487.088, 398.363, 52927.648 25/04/24,08:54:29,15,09,1, 11.9,1,1, 5.271, 10487.089, 398.356, 52927.655 25/04/24,08:54:29,16,09,1, 11.9,1,1, 5.271, 10487.091, 398.337, 52927.642 25/04/24,08:54:29,17,09,1, 11.9,1,1, 5.271, 10487.099, 398.333, 52927.679 25/04/24,08:54:29,18,09,1, 11.9,1,1, 5.271, 10487.070, 398.318, 52927.669 25/04/24,08:54:29,19,09,1, 11.9,1,1, 5.271, 10487.111, 398.300, 52927.650 25/04/24,08:54:30,00,09,1, 11.8,1,1, 5.272, 10487.106, 398.300, 52927.650 25/04/24,08:54:30,01,09,1, 11.8,1,1, 5.272, 10487.067, 398.271, 52927.421 25/04/24,08:54:30,02,09,1, 11.8,1,1, 5.272, 10487.082, 398.305, 52927.762 25/04/24,08:54:30,03,09,1, 11.8,1,1, 5.272, 10487.105, 398.269, 52927.677 25/04/24,08:54:30,04,09,1, 11.8,1,1, 5.272, 10487.097, 398.272, 52927.667 25/04/24,08:54:30,05,09,1, 11.8,1,1, 5.272, 10487.077, 398.269, 52927.699 25/04/24,08:54:30,06,09,1, 11.8,1,1, 5.272, 10487.073, 398.232, 52927.621 25/04/24,08:54:30,07,09,1, 11.8,1,1, 5.272, 10487.091, 398.251, 52927.684 25/04/24,08:54:30,08,09,1, 11.8,1,1, 5.272, 10487.098, 398.206, 52927.629 25/04/24,08:54:30,09,09,1, 11.8,1,1, 5.272, 10487.094, 398.207, 52927.586 25/04/24,08:54:30,10,09,1, 11.8,1,1, 5.272, 10487.093, 398.189, 52927.636 25/04/24,08:54:30,11,09,1, 11.8,1,1, 5.272, 10487.083, 398.175, 52927.663 25/04/24,08:54:30,12,09,1, 11.8,1,1, 5.272, 10487.065, 398.169, 52927.677 25/04/24,08:54:30,13,09,1, 11.8,1,1, 5.272, 10487.074, 398.139, 52927.644 25/04/24,08:54:30,14,09,1, 11.8,1,1, 5.272, 10487.086, 398.136, 52927.674 25/04/24,08:54:30,15,09,1, 11.8,1,1, 5.272, 10487.060, 398.155, 52927.638 25/04/24,08:54:30,16,09,1, 11.8,1,1, 5.272, 10487.077, 398.145, 52927.600 25/04/24,08:54:30,17,09,1, 11.8,1,1, 5.272, 10487.075, 398.112, 52927.715 25/04/24,08:54:30,18,09,1, 11.8,1,1, 5.272, 10487.076, 398.098, 52927.658 25/04/24,08:54:30,19,09,1, 11.8,1,1, 5.272, 10487.108, 398.087, 52927.588 25/04/24,08:54:31,00,08,1, 11.9,1,1, 5.262, 10487.106, 398.087, 52927.588 25/04/24,08:54:31,01,08,1, 11.9,1,1, 5.262, 10487.097, 398.073, 52927.607 25/04/24,08:54:31,02,08,1, 11.9,1,1, 5.262, 10487.065, 398.066, 52927.753 25/04/24,08:54:31,03,08,1, 11.9,1,1, 5.262, 10487.091, 398.053, 52927.671 25/04/24,08:54:31,04,08,1, 11.9,1,1, 5.262, 10487.092, 398.039, 52927.762 25/04/24,08:54:31,05,08,1, 11.9,1,1, 5.262, 10487.112, 398.025, 52927.568 25/04/24,08:54:31,06,08,1, 11.9,1,1, 5.262, 10487.110, 398.022, 52927.646 25/04/24,08:54:31,07,08,1, 11.9,1,1, 5.262, 10487.078, 398.016, 52927.658 25/04/24,08:54:31,08,08,1, 11.9,1,1, 5.262, 10487.111, 397.998, 52927.710 25/04/24,08:54:31,09,08,1, 11.9,1,1, 5.262, 10487.129, 397.980, 52927.654 25/04/24,08:54:31,10,08,1, 11.9,1,1, 5.262, 10487.102, 397.987, 52927.725 25/04/24,08:54:31,11,08,1, 11.9,1,1, 5.262, 10487.124, 397.951, 52927.685 25/04/24,08:54:31,12,08,1, 11.9,1,1, 5.262, 10487.128, 397.945, 52927.649 25/04/24,08:54:31,13,08,1, 11.9,1,1, 5.262, 10487.106, 397.914, 52927.651 25/04/24,08:54:31,14,08,1, 11.9,1,1, 5.262, 10487.113, 397.928, 52927.739 25/04/24,08:54:31,15,08,1, 11.9,1,1, 5.262, 10487.123, 397.929, 52927.704 25/04/24,08:54:31,16,08,1, 11.9,1,1, 5.262, 10487.128, 397.903, 52927.673 25/04/24,08:54:31,17,08,1, 11.9,1,1, 5.262, 10487.130, 397.904, 52927.642 25/04/24,08:54:31,18,08,1, 11.9,1,1, 5.262, 10487.154, 397.873, 52927.716 25/04/24,08:54:31,19,08,1, 11.9,1,1, 5.262, 10487.145, 397.896, 52927.663 25/04/24,08:54:32,00,08,1, 11.9,1,1, 5.271, 10487.139, 397.896, 52927.663 25/04/24,08:54:32,01,08,1, 11.9,1,1, 5.271, 10487.149, 397.844, 52927.712 25/04/24,08:54:32,02,08,1, 11.9,1,1, 5.271, 10487.159, 397.837, 52927.615 25/04/24,08:54:32,03,08,1, 11.9,1,1, 5.271, 10487.131, 397.804, 52927.589 25/04/24,08:54:32,04,08,1, 11.9,1,1, 5.271, 10487.175, 397.801, 52927.629 25/04/24,08:54:32,05,08,1, 11.9,1,1, 5.271, 10487.164, 397.779, 52927.652 25/04/24,08:54:32,06,08,1, 11.9,1,1, 5.271, 10487.150, 397.784, 52927.694 25/04/24,08:54:32,07,08,1, 11.9,1,1, 5.271, 10487.152, 397.755, 52927.791 25/04/24,08:54:32,08,08,1, 11.9,1,1, 5.271, 10487.142, 397.769, 52927.671 25/04/24,08:54:32,09,08,1, 11.9,1,1, 5.271, 10487.136, 397.742, 52927.702 25/04/24,08:54:32,10,08,1, 11.9,1,1, 5.271, 10487.154, 397.721, 52927.573 25/04/24,08:54:32,11,08,1, 11.9,1,1, 5.271, 10487.166, 397.725, 52927.642 25/04/24,08:54:32,12,08,1, 11.9,1,1, 5.271, 10487.163, 397.709, 52927.731 25/04/24,08:54:32,13,08,1, 11.9,1,1, 5.271, 10487.158, 397.693, 52927.609 25/04/24,08:54:32,14,08,1, 11.9,1,1, 5.271, 10487.162, 397.714, 52927.679 25/04/24,08:54:32,15,08,1, 11.9,1,1, 5.271, 10487.174, 397.700, 52927.666 25/04/24,08:54:32,16,08,1, 11.9,1,1, 5.271, 10487.183, 397.675, 52927.647 25/04/24,08:54:32,17,08,1, 11.9,1,1, 5.271, 10487.183, 397.662, 52927.628 25/04/24,08:54:32,18,08,1, 11.9,1,1, 5.271, 10487.196, 397.649, 52927.665 25/04/24,08:54:32,19,08,1, 11.9,1,1, 5.271, 10487.180, 397.635, 52927.618 25/04/24,08:54:33,00,08,1, 11.9,1,1, 5.270, 10487.173, 397.635, 52927.618 25/04/24,08:54:33,01,08,1, 11.9,1,1, 5.270, 10487.171, 397.612, 52927.638 25/04/24,08:54:33,02,08,1, 11.9,1,1, 5.270, 10487.178, 397.598, 52927.547 25/04/24,08:54:33,03,08,1, 11.9,1,1, 5.270, 10487.174, 397.587, 52927.629 25/04/24,08:54:33,04,08,1, 11.9,1,1, 5.270, 10487.173, 397.570, 52927.606 25/04/24,08:54:33,05,08,1, 11.9,1,1, 5.270, 10487.193, 397.571, 52927.628 25/04/24,08:54:33,06,08,1, 11.9,1,1, 5.270, 10487.203, 397.563, 52927.623 25/04/24,08:54:33,07,08,1, 11.9,1,1, 5.270, 10487.185, 397.557, 52927.673 25/04/24,08:54:33,08,08,1, 11.9,1,1, 5.270, 10487.194, 397.538, 52927.664 25/04/24,08:54:33,09,08,1, 11.9,1,1, 5.270, 10487.179, 397.521, 52927.601 25/04/24,08:54:33,10,08,1, 11.9,1,1, 5.270, 10487.174, 397.512, 52927.606 25/04/24,08:54:33,11,08,1, 11.9,1,1, 5.270, 10487.189, 397.464, 52927.568 25/04/24,08:54:33,12,08,1, 11.9,1,1, 5.270, 10487.191, 397.487, 52927.574 25/04/24,08:54:33,13,08,1, 11.9,1,1, 5.270, 10487.215, 397.477, 52927.677 25/04/24,08:54:33,14,08,1, 11.9,1,1, 5.270, 10487.184, 397.467, 52927.573 25/04/24,08:54:33,15,08,1, 11.9,1,1, 5.270, 10487.178, 397.444, 52927.594 25/04/24,08:54:33,16,08,1, 11.9,1,1, 5.270, 10487.181, 397.422, 52927.605 25/04/24,08:54:33,17,08,1, 11.9,1,1, 5.270, 10487.198, 397.394, 52927.647 25/04/24,08:54:33,18,08,1, 11.9,1,1, 5.270, 10487.192, 397.378, 52927.646 25/04/24,08:54:33,19,08,1, 11.9,1,1, 5.270, 10487.208, 397.383, 52927.599 25/04/24,08:54:34,00,10,1, 11.9,1,1, 5.270, 10487.206, 397.383, 52927.599 25/04/24,08:54:34,01,10,1, 11.9,1,1, 5.270, 10487.187, 397.341, 52927.597 25/04/24,08:54:34,02,10,1, 11.9,1,1, 5.270, 10487.199, 397.350, 52927.616 25/04/24,08:54:34,03,10,1, 11.9,1,1, 5.270, 10487.187, 397.328, 52927.635 25/04/24,08:54:34,04,10,1, 11.9,1,1, 5.270, 10487.181, 397.321, 52927.665 25/04/24,08:54:34,05,10,1, 11.9,1,1, 5.270, 10487.171, 397.330, 52927.640 25/04/24,08:54:34,06,10,1, 11.9,1,1, 5.270, 10487.188, 397.298, 52927.630 25/04/24,08:54:34,07,10,1, 11.9,1,1, 5.270, 10487.170, 397.310, 52927.590 25/04/24,08:54:34,08,10,1, 11.9,1,1, 5.270, 10487.181, 397.266, 52927.650 25/04/24,08:54:34,09,10,1, 11.9,1,1, 5.270, 10487.192, 397.269, 52927.608 25/04/24,08:54:34,10,10,1, 11.9,1,1, 5.270, 10487.171, 397.251, 52927.687 25/04/24,08:54:34,11,10,1, 11.9,1,1, 5.270, 10487.187, 397.248, 52927.654 25/04/24,08:54:34,12,10,1, 11.9,1,1, 5.270, 10487.122, 397.220, 52927.595 25/04/24,08:54:34,13,10,1, 11.9,1,1, 5.270, 10487.162, 397.204, 52927.631 25/04/24,08:54:34,14,10,1, 11.9,1,1, 5.270, 10487.181, 397.204, 52927.629 25/04/24,08:54:34,15,10,1, 11.9,1,1, 5.270, 10487.172, 397.169, 52927.638 25/04/24,08:54:34,16,10,1, 11.9,1,1, 5.270, 10487.161, 397.149, 52927.465 25/04/24,08:54:34,17,10,1, 11.9,1,1, 5.270, 10487.149, 397.157, 52927.594 25/04/24,08:54:34,18,10,1, 11.9,1,1, 5.270, 10487.157, 397.140, 52927.662 25/04/24,08:54:34,19,10,1, 11.9,1,1, 5.270, 10487.188, 397.130, 52927.626 25/04/24,08:54:35,00,10,1, 11.9,1,1, 5.271, 10487.181, 397.130, 52927.626 25/04/24,08:54:35,01,10,1, 11.9,1,1, 5.271, 10487.170, 397.087, 52927.576 25/04/24,08:54:35,02,10,1, 11.9,1,1, 5.271, 10487.180, 397.118, 52927.614 25/04/24,08:54:35,03,10,1, 11.9,1,1, 5.271, 10487.159, 397.080, 52927.574 25/04/24,08:54:35,04,10,1, 11.9,1,1, 5.271, 10487.149, 397.056, 52927.602 25/04/24,08:54:35,05,10,1, 11.9,1,1, 5.271, 10487.158, 397.057, 52927.542 25/04/24,08:54:35,06,10,1, 11.9,1,1, 5.271, 10487.149, 397.039, 52927.605 25/04/24,08:54:35,07,10,1, 11.9,1,1, 5.271, 10487.149, 397.027, 52927.551 25/04/24,08:54:35,08,10,1, 11.9,1,1, 5.271, 10487.132, 397.028, 52927.653 25/04/24,08:54:35,09,10,1, 11.9,1,1, 5.271, 10487.159, 397.015, 52927.569 25/04/24,08:54:35,10,10,1, 11.9,1,1, 5.271, 10487.156, 396.995, 52927.582 25/04/24,08:54:35,11,10,1, 11.9,1,1, 5.271, 10487.162, 396.975, 52927.551 25/04/24,08:54:35,12,10,1, 11.9,1,1, 5.271, 10487.153, 396.965, 52927.519 25/04/24,08:54:35,13,10,1, 11.9,1,1, 5.271, 10487.143, 396.963, 52927.590 25/04/24,08:54:35,14,10,1, 11.9,1,1, 5.271, 10487.121, 396.935, 52927.567 25/04/24,08:54:35,15,10,1, 11.9,1,1, 5.271, 10487.133, 396.913, 52927.549 25/04/24,08:54:35,16,10,1, 11.9,1,1, 5.271, 10487.105, 396.889, 52927.544 25/04/24,08:54:35,17,10,1, 11.9,1,1, 5.271, 10487.115, 396.919, 52927.580 25/04/24,08:54:35,18,10,1, 11.9,1,1, 5.271, 10487.093, 396.874, 52927.548 25/04/24,08:54:35,19,10,1, 11.9,1,1, 5.271, 10487.119, 396.884, 52927.599 25/04/24,08:54:36,00,09,1, 11.9,1,1, 5.271, 10487.114, 396.884, 52927.599 25/04/24,08:54:36,01,09,1, 11.9,1,1, 5.271, 10487.113, 396.865, 52927.602 25/04/24,08:54:36,02,09,1, 11.9,1,1, 5.271, 10487.112, 396.860, 52927.569 25/04/24,08:54:36,03,09,1, 11.9,1,1, 5.271, 10487.089, 396.823, 52927.593 25/04/24,08:54:36,04,09,1, 11.9,1,1, 5.271, 10487.077, 396.799, 52927.582 25/04/24,08:54:36,05,09,1, 11.9,1,1, 5.271, 10487.081, 396.810, 52927.578 25/04/24,08:54:36,06,09,1, 11.9,1,1, 5.271, 10487.070, 396.804, 52927.550 25/04/24,08:54:36,07,09,1, 11.9,1,1, 5.271, 10487.072, 396.782, 52927.618 25/04/24,08:54:36,08,09,1, 11.9,1,1, 5.271, 10487.065, 396.771, 52927.606 25/04/24,08:54:36,09,09,1, 11.9,1,1, 5.271, 10487.055, 396.752, 52927.593 25/04/24,08:54:36,10,09,1, 11.9,1,1, 5.271, 10487.062, 396.762, 52927.540 25/04/24,08:54:36,11,09,1, 11.9,1,1, 5.271, 10487.065, 396.730, 52927.516 25/04/24,08:54:36,12,09,1, 11.9,1,1, 5.271, 10487.039, 396.748, 52927.489 25/04/24,08:54:36,13,09,1, 11.9,1,1, 5.271, 10487.024, 396.736, 52927.518 25/04/24,08:54:36,14,09,1, 11.9,1,1, 5.271, 10487.008, 396.734, 52927.612 25/04/24,08:54:36,15,09,1, 11.9,1,1, 5.271, 10487.030, 396.705, 52927.570 25/04/24,08:54:36,16,09,1, 11.9,1,1, 5.271, 10487.008, 396.729, 52927.616 25/04/24,08:54:36,17,09,1, 11.9,1,1, 5.271, 10487.037, 396.679, 52927.607 25/04/24,08:54:36,18,09,1, 11.9,1,1, 5.271, 10487.029, 396.682, 52927.564 25/04/24,08:54:36,19,09,1, 11.9,1,1, 5.271, 10486.993, 396.680, 52927.596 25/04/24,08:54:37,00,10,1, 11.9,1,1, 5.271, 10486.989, 396.680, 52927.596 25/04/24,08:54:37,01,10,1, 11.9,1,1, 5.271, 10486.970, 396.666, 52927.516 25/04/24,08:54:37,02,10,1, 11.9,1,1, 5.271, 10487.000, 396.642, 52927.557 25/04/24,08:54:37,03,10,1, 11.9,1,1, 5.271, 10486.983, 396.639, 52927.516 25/04/24,08:54:37,04,10,1, 11.9,1,1, 5.271, 10486.977, 396.618, 52927.545 25/04/24,08:54:37,05,10,1, 11.9,1,1, 5.271, 10486.990, 396.612, 52927.502 25/04/24,08:54:37,06,10,1, 11.9,1,1, 5.271, 10486.971, 396.599, 52927.505 25/04/24,08:54:37,07,10,1, 11.9,1,1, 5.271, 10486.951, 396.603, 52927.610 25/04/24,08:54:37,08,10,1, 11.9,1,1, 5.271, 10486.932, 396.586, 52927.544 25/04/24,08:54:37,09,10,1, 11.9,1,1, 5.271, 10486.973, 396.583, 52927.598 25/04/24,08:54:37,10,10,1, 11.9,1,1, 5.271, 10486.972, 396.539, 52927.209 25/04/24,08:54:37,11,10,1, 11.9,1,1, 5.271, 10486.913, 396.556, 52927.479 25/04/24,08:54:37,12,10,1, 11.9,1,1, 5.271, 10486.917, 396.554, 52927.555 25/04/24,08:54:37,13,10,1, 11.9,1,1, 5.271, 10486.923, 396.546, 52927.533 25/04/24,08:54:37,14,10,1, 11.9,1,1, 5.271, 10486.914, 396.503, 52927.502 25/04/24,08:54:37,15,10,1, 11.9,1,1, 5.271, 10486.904, 396.522, 52927.563 25/04/24,08:54:37,16,10,1, 11.9,1,1, 5.271, 10486.927, 396.486, 52927.617 25/04/24,08:54:37,17,10,1, 11.9,1,1, 5.271, 10486.905, 396.489, 52927.579 25/04/24,08:54:37,18,10,1, 11.9,1,1, 5.271, 10486.888, 396.482, 52927.640 25/04/24,08:54:37,19,10,1, 11.9,1,1, 5.271, 10486.914, 396.466, 52927.618 25/04/24,08:54:38,00,09,1, 11.9,1,1, 5.268, 10486.914, 396.466, 52927.618 25/04/24,08:54:38,01,09,1, 11.9,1,1, 5.268, 10486.874, 396.454, 52927.575 25/04/24,08:54:38,02,09,1, 11.9,1,1, 5.268, 10486.870, 396.428, 52927.553 25/04/24,08:54:38,03,09,1, 11.9,1,1, 5.268, 10486.855, 396.413, 52927.627 25/04/24,08:54:38,04,09,1, 11.9,1,1, 5.268, 10486.871, 396.422, 52927.518 25/04/24,08:54:38,05,09,1, 11.9,1,1, 5.268, 10486.880, 396.404, 52927.562 25/04/24,08:54:38,06,09,1, 11.9,1,1, 5.268, 10486.825, 396.420, 52927.617 25/04/24,08:54:38,07,09,1, 11.9,1,1, 5.268, 10486.851, 396.378, 52927.523 25/04/24,08:54:38,08,09,1, 11.9,1,1, 5.268, 10486.829, 396.386, 52927.579 25/04/24,08:54:38,09,09,1, 11.9,1,1, 5.268, 10486.846, 396.378, 52927.602 25/04/24,08:54:38,10,09,1, 11.9,1,1, 5.268, 10486.829, 396.393, 52927.601 25/04/24,08:54:38,11,09,1, 11.9,1,1, 5.268, 10486.834, 396.367, 52927.605 25/04/24,08:54:38,12,09,1, 11.9,1,1, 5.268, 10486.814, 396.366, 52927.601 25/04/24,08:54:38,13,09,1, 11.9,1,1, 5.268, 10486.817, 396.351, 52927.582 25/04/24,08:54:38,14,09,1, 11.9,1,1, 5.268, 10486.803, 396.327, 52927.597 25/04/24,08:54:38,15,09,1, 11.9,1,1, 5.268, 10486.812, 396.320, 52927.523 25/04/24,08:54:38,16,09,1, 11.9,1,1, 5.268, 10486.779, 396.327, 52927.554 25/04/24,08:54:38,17,09,1, 11.9,1,1, 5.268, 10486.793, 396.320, 52927.619 25/04/24,08:54:38,18,09,1, 11.9,1,1, 5.268, 10486.765, 396.295, 52927.580 25/04/24,08:54:38,19,09,1, 11.9,1,1, 5.268, 10486.767, 396.321, 52927.591 25/04/24,08:54:39,00,09,1, 11.9,1,1, 5.271, 10486.764, 396.321, 52927.591 25/04/24,08:54:39,01,09,1, 11.9,1,1, 5.271, 10486.743, 396.288, 52927.589 25/04/24,08:54:39,02,09,1, 11.9,1,1, 5.271, 10486.745, 396.277, 52927.509 25/04/24,08:54:39,03,09,1, 11.9,1,1, 5.271, 10486.748, 396.293, 52927.612 25/04/24,08:54:39,04,09,1, 11.9,1,1, 5.271, 10486.717, 396.258, 52927.589 25/04/24,08:54:39,05,09,1, 11.9,1,1, 5.271, 10486.715, 396.229, 52927.553 25/04/24,08:54:39,06,09,1, 11.9,1,1, 5.271, 10486.721, 396.231, 52927.559 25/04/24,08:54:39,07,09,1, 11.9,1,1, 5.271, 10486.686, 396.235, 52927.551 25/04/24,08:54:39,08,09,1, 11.9,1,1, 5.271, 10486.697, 396.210, 52927.539 25/04/24,08:54:39,09,09,1, 11.9,1,1, 5.271, 10486.710, 396.221, 52927.556 25/04/24,08:54:39,10,09,1, 11.9,1,1, 5.271, 10486.677, 396.185, 52927.571 25/04/24,08:54:39,11,09,1, 11.9,1,1, 5.271, 10486.694, 396.190, 52927.563 25/04/24,08:54:39,12,09,1, 11.9,1,1, 5.271, 10486.664, 396.225, 52927.583 25/04/24,08:54:39,13,09,1, 11.9,1,1, 5.271, 10486.628, 396.185, 52927.580 25/04/24,08:54:39,14,09,1, 11.9,1,1, 5.271, 10486.675, 396.166, 52927.536 25/04/24,08:54:39,15,09,1, 11.9,1,1, 5.271, 10486.637, 396.178, 52927.513 25/04/24,08:54:39,16,09,1, 11.9,1,1, 5.271, 10486.654, 396.174, 52927.503 25/04/24,08:54:39,17,09,1, 11.9,1,1, 5.271, 10486.642, 396.175, 52927.605 25/04/24,08:54:39,18,09,1, 11.9,1,1, 5.271, 10486.622, 396.151, 52927.565 25/04/24,08:54:39,19,09,1, 11.9,1,1, 5.271, 10486.626, 396.135, 52927.630 25/04/24,08:54:40,00,08,1, 11.9,1,1, 5.275, 10486.622, 396.135, 52927.630 25/04/24,08:54:40,01,08,1, 11.9,1,1, 5.275, 10486.590, 396.126, 52927.569 25/04/24,08:54:40,02,08,1, 11.9,1,1, 5.275, 10486.591, 396.106, 52927.549 25/04/24,08:54:40,03,08,1, 11.9,1,1, 5.275, 10486.583, 396.114, 52927.520 25/04/24,08:54:40,04,08,1, 11.9,1,1, 5.275, 10486.594, 396.123, 52927.542 25/04/24,08:54:40,05,08,1, 11.9,1,1, 5.275, 10486.599, 396.094, 52927.577 25/04/24,08:54:40,06,08,1, 11.9,1,1, 5.275, 10486.562, 396.095, 52927.580 25/04/24,08:54:40,07,08,1, 11.9,1,1, 5.275, 10486.579, 396.077, 52927.552 25/04/24,08:54:40,08,08,1, 11.9,1,1, 5.275, 10486.577, 396.076, 52927.558 25/04/24,08:54:40,09,08,1, 11.9,1,1, 5.275, 10486.556, 396.066, 52927.569 25/04/24,08:54:40,10,08,1, 11.9,1,1, 5.275, 10486.549, 396.077, 52927.668 25/04/24,08:54:40,11,08,1, 11.9,1,1, 5.275, 10486.510, 396.051, 52927.593 25/04/24,08:54:40,12,08,1, 11.9,1,1, 5.275, 10486.595, 396.058, 52927.502 25/04/24,08:54:40,13,08,1, 11.9,1,1, 5.275, 10486.550, 396.053, 52927.536 25/04/24,08:54:40,14,08,1, 11.9,1,1, 5.275, 10486.518, 396.028, 52927.543 25/04/24,08:54:40,15,08,1, 11.9,1,1, 5.275, 10486.506, 396.016, 52927.540 25/04/24,08:54:40,16,08,1, 11.9,1,1, 5.275, 10486.498, 396.011, 52927.602 25/04/24,08:54:40,17,08,1, 11.9,1,1, 5.275, 10486.509, 396.023, 52927.583 25/04/24,08:54:40,18,08,1, 11.9,1,1, 5.275, 10486.500, 396.032, 52927.576 25/04/24,08:54:40,19,08,1, 11.9,1,1, 5.275, 10486.511, 396.061, 52927.648 25/04/24,08:54:41,00,09,1, 11.9,1,1, 5.273, 10486.505, 396.061, 52927.648 25/04/24,08:54:41,01,09,1, 11.9,1,1, 5.273, 10486.471, 396.017, 52927.655 25/04/24,08:54:41,02,09,1, 11.9,1,1, 5.273, 10486.460, 395.991, 52927.606 25/04/24,08:54:41,03,09,1, 11.9,1,1, 5.273, 10486.459, 396.026, 52927.542 25/04/24,08:54:41,04,09,1, 11.9,1,1, 5.273, 10486.436, 395.996, 52927.653 25/04/24,08:54:41,05,09,1, 11.9,1,1, 5.273, 10486.442, 395.990, 52927.545 25/04/24,08:54:41,06,09,1, 11.9,1,1, 5.273, 10486.441, 395.969, 52927.588 25/04/24,08:54:41,07,09,1, 11.9,1,1, 5.273, 10486.432, 395.980, 52927.597 25/04/24,08:54:41,08,09,1, 11.9,1,1, 5.273, 10486.399, 395.976, 52927.608 25/04/24,08:54:41,09,09,1, 11.9,1,1, 5.273, 10486.409, 395.969, 52927.637 25/04/24,08:54:41,10,09,1, 11.9,1,1, 5.273, 10486.420, 395.934, 52927.590 25/04/24,08:54:41,11,09,1, 11.9,1,1, 5.273, 10486.402, 395.957, 52927.443 25/04/24,08:54:41,12,09,1, 11.9,1,1, 5.273, 10486.414, 395.961, 52927.549 25/04/24,08:54:41,13,09,1, 11.9,1,1, 5.273, 10486.359, 395.931, 52927.550 25/04/24,08:54:41,14,09,1, 11.9,1,1, 5.273, 10486.381, 395.941, 52927.570 25/04/24,08:54:41,15,09,1, 11.9,1,1, 5.273, 10486.386, 395.924, 52927.515 25/04/24,08:54:41,16,09,1, 11.9,1,1, 5.273, 10486.338, 395.947, 52927.586 25/04/24,08:54:41,17,09,1, 11.9,1,1, 5.273, 10486.369, 395.933, 52927.621 25/04/24,08:54:41,18,09,1, 11.9,1,1, 5.273, 10486.355, 395.923, 52927.613 25/04/24,08:54:41,19,09,1, 11.9,1,1, 5.273, 10486.317, 395.915, 52927.575 25/04/24,08:54:42,00,10,1, 12.0,1,1, 5.274, 10486.313, 395.915, 52927.575 25/04/24,08:54:42,01,10,1, 12.0,1,1, 5.274, 10486.318, 395.904, 52927.624 25/04/24,08:54:42,02,10,1, 12.0,1,1, 5.274, 10486.308, 395.905, 52927.635 25/04/24,08:54:42,03,10,1, 12.0,1,1, 5.274, 10486.320, 395.877, 52927.528 25/04/24,08:54:42,04,10,1, 12.0,1,1, 5.274, 10486.298, 395.917, 52927.691 25/04/24,08:54:42,05,10,1, 12.0,1,1, 5.274, 10486.300, 395.900, 52927.661 25/04/24,08:54:42,06,10,1, 12.0,1,1, 5.274, 10486.275, 395.919, 52927.600 25/04/24,08:54:42,07,10,1, 12.0,1,1, 5.274, 10486.259, 395.879, 52927.569 25/04/24,08:54:42,08,10,1, 12.0,1,1, 5.274, 10486.247, 395.887, 52927.613 25/04/24,08:54:42,09,10,1, 12.0,1,1, 5.274, 10486.247, 395.862, 52927.485 25/04/24,08:54:42,10,10,1, 12.0,1,1, 5.274, 10486.238, 395.870, 52927.591 25/04/24,08:54:42,11,10,1, 12.0,1,1, 5.274, 10486.260, 395.840, 52927.580 25/04/24,08:54:42,12,10,1, 12.0,1,1, 5.274, 10486.240, 395.860, 52927.601 25/04/24,08:54:42,13,10,1, 12.0,1,1, 5.274, 10486.228, 395.822, 52927.575 25/04/24,08:54:42,14,10,1, 12.0,1,1, 5.274, 10486.224, 395.840, 52927.683 25/04/24,08:54:42,15,10,1, 12.0,1,1, 5.274, 10486.189, 395.807, 52927.588 25/04/24,08:54:42,16,10,1, 12.0,1,1, 5.274, 10486.181, 395.805, 52927.613 25/04/24,08:54:42,17,10,1, 12.0,1,1, 5.274, 10486.187, 395.796, 52927.595 25/04/24,08:54:42,18,10,1, 12.0,1,1, 5.274, 10486.177, 395.803, 52927.609 25/04/24,08:54:42,19,10,1, 12.0,1,1, 5.274, 10486.181, 395.812, 52927.639 25/04/24,08:54:43,00,11,1, 11.9,1,1, 5.264, 10486.180, 395.812, 52927.639 25/04/24,08:54:43,01,11,1, 11.9,1,1, 5.264, 10486.137, 395.772, 52927.651 25/04/24,08:54:43,02,11,1, 11.9,1,1, 5.264, 10486.129, 395.790, 52927.667 25/04/24,08:54:43,03,11,1, 11.9,1,1, 5.264, 10486.126, 395.782, 52927.678 25/04/24,08:54:43,04,11,1, 11.9,1,1, 5.264, 10486.095, 395.754, 52927.644 25/04/24,08:54:43,05,11,1, 11.9,1,1, 5.264, 10486.116, 395.770, 52927.692 25/04/24,08:54:43,06,11,1, 11.9,1,1, 5.264, 10486.089, 395.748, 52927.643 25/04/24,08:54:43,07,11,1, 11.9,1,1, 5.264, 10486.088, 395.739, 52927.614 25/04/24,08:54:43,08,11,1, 11.9,1,1, 5.264, 10486.074, 395.730, 52927.585 25/04/24,08:54:43,09,11,1, 11.9,1,1, 5.264, 10486.057, 395.734, 52927.677 25/04/24,08:54:43,10,11,1, 11.9,1,1, 5.264, 10486.056, 395.725, 52927.651 25/04/24,08:54:43,11,11,1, 11.9,1,1, 5.264, 10486.069, 395.722, 52927.634 25/04/24,08:54:43,12,11,1, 11.9,1,1, 5.264, 10486.027, 395.692, 52927.623 25/04/24,08:54:43,13,11,1, 11.9,1,1, 5.264, 10486.017, 395.700, 52927.662 25/04/24,08:54:43,14,11,1, 11.9,1,1, 5.264, 10486.002, 395.681, 52927.633 25/04/24,08:54:43,15,11,1, 11.9,1,1, 5.264, 10485.992, 395.674, 52927.662 25/04/24,08:54:43,16,11,1, 11.9,1,1, 5.264, 10485.977, 395.666, 52927.638 25/04/24,08:54:43,17,11,1, 11.9,1,1, 5.264, 10485.997, 395.684, 52927.649 25/04/24,08:54:43,18,11,1, 11.9,1,1, 5.264, 10485.959, 395.656, 52927.621 25/04/24,08:54:43,19,11,1, 11.9,1,1, 5.264, 10485.929, 395.651, 52927.601 25/04/24,08:54:44,00,08,1, 11.9,1,1, 5.276, 10485.921, 395.651, 52927.601 25/04/24,08:54:44,01,08,1, 11.9,1,1, 5.276, 10485.919, 395.630, 52927.642 25/04/24,08:54:44,02,08,1, 11.9,1,1, 5.276, 10485.926, 395.626, 52927.627 25/04/24,08:54:44,03,08,1, 11.9,1,1, 5.276, 10485.904, 395.631, 52927.634 25/04/24,08:54:44,04,08,1, 11.9,1,1, 5.276, 10485.863, 395.608, 52927.647 25/04/24,08:54:44,05,08,1, 11.9,1,1, 5.276, 10485.874, 395.623, 52927.554 25/04/24,08:54:44,06,08,1, 11.9,1,1, 5.276, 10485.883, 395.595, 52927.632 25/04/24,08:54:44,07,08,1, 11.9,1,1, 5.276, 10485.851, 395.616, 52927.625 25/04/24,08:54:44,08,08,1, 11.9,1,1, 5.276, 10485.851, 395.591, 52927.591 25/04/24,08:54:44,09,08,1, 11.9,1,1, 5.276, 10485.840, 395.572, 52927.640 25/04/24,08:54:44,10,08,1, 11.9,1,1, 5.276, 10485.809, 395.592, 52927.623 25/04/24,08:54:44,11,08,1, 11.9,1,1, 5.276, 10485.807, 395.571, 52927.639 25/04/24,08:54:44,12,08,1, 11.9,1,1, 5.276, 10485.806, 395.547, 52927.697 25/04/24,08:54:44,13,08,1, 11.9,1,1, 5.276, 10485.783, 395.538, 52927.642 25/04/24,08:54:44,14,08,1, 11.9,1,1, 5.276, 10485.785, 395.556, 52927.646 25/04/24,08:54:44,15,08,1, 11.9,1,1, 5.276, 10485.783, 395.517, 52927.691 25/04/24,08:54:44,16,08,1, 11.9,1,1, 5.276, 10485.742, 395.511, 52927.688 25/04/24,08:54:44,17,08,1, 11.9,1,1, 5.276, 10485.731, 395.506, 52927.699 25/04/24,08:54:44,18,08,1, 11.9,1,1, 5.276, 10485.686, 395.491, 52927.676 25/04/24,08:54:44,19,08,1, 11.9,1,1, 5.276, 10485.707, 395.499, 52927.624 25/04/24,08:54:45,00,09,1, 11.9,1,1, 5.270, 10485.704, 395.499, 52927.624 25/04/24,08:54:45,01,09,1, 11.9,1,1, 5.270, 10485.656, 395.459, 52927.686 25/04/24,08:54:45,02,09,1, 11.9,1,1, 5.270, 10485.650, 395.453, 52927.586 25/04/24,08:54:45,03,09,1, 11.9,1,1, 5.270, 10485.648, 395.470, 52927.704 25/04/24,08:54:45,04,09,1, 11.9,1,1, 5.270, 10485.590, 395.446, 52927.648 25/04/24,08:54:45,05,09,1, 11.9,1,1, 5.270, 10485.637, 395.434, 52927.708 25/04/24,08:54:45,06,09,1, 11.9,1,1, 5.270, 10485.598, 395.443, 52927.706 25/04/24,08:54:45,07,09,1, 11.9,1,1, 5.270, 10485.568, 395.429, 52927.646 25/04/24,08:54:45,08,09,1, 11.9,1,1, 5.270, 10485.551, 395.423, 52927.641 25/04/24,08:54:45,09,09,1, 11.9,1,1, 5.270, 10485.564, 395.424, 52927.658 25/04/24,08:54:45,10,09,1, 11.9,1,1, 5.270, 10485.538, 395.414, 52927.668 25/04/24,08:54:45,11,09,1, 11.9,1,1, 5.270, 10485.520, 395.410, 52927.645 25/04/24,08:54:45,12,09,1, 11.9,1,1, 5.270, 10485.522, 395.414, 52927.622 25/04/24,08:54:45,13,09,1, 11.9,1,1, 5.270, 10485.497, 395.377, 52927.635 25/04/24,08:54:45,14,09,1, 11.9,1,1, 5.270, 10485.496, 395.428, 52927.635 25/04/24,08:54:45,15,09,1, 11.9,1,1, 5.270, 10485.466, 395.417, 52927.713 25/04/24,08:54:45,16,09,1, 11.9,1,1, 5.270, 10485.450, 395.404, 52927.702 25/04/24,08:54:45,17,09,1, 11.9,1,1, 5.270, 10485.424, 395.358, 52927.621 25/04/24,08:54:45,18,09,1, 11.9,1,1, 5.270, 10485.433, 395.383, 52927.714 25/04/24,08:54:45,19,09,1, 11.9,1,1, 5.270, 10485.398, 395.356, 52927.657 25/04/24,08:54:46,00,09,1, 12.0,1,1, 5.276, 10485.395, 395.356, 52927.657 25/04/24,08:54:46,01,09,1, 12.0,1,1, 5.276, 10485.375, 395.332, 52927.703 25/04/24,08:54:46,02,09,1, 12.0,1,1, 5.276, 10485.371, 395.351, 52927.693 25/04/24,08:54:46,03,09,1, 12.0,1,1, 5.276, 10485.335, 395.350, 52927.651 25/04/24,08:54:46,04,09,1, 12.0,1,1, 5.276, 10485.306, 395.340, 52927.691 25/04/24,08:54:46,05,09,1, 12.0,1,1, 5.276, 10485.290, 395.338, 52927.613 25/04/24,08:54:46,06,09,1, 12.0,1,1, 5.276, 10485.298, 395.361, 52927.660 25/04/24,08:54:46,07,09,1, 12.0,1,1, 5.276, 10485.280, 395.341, 52927.707 25/04/24,08:54:46,08,09,1, 12.0,1,1, 5.276, 10485.257, 395.357, 52927.697 25/04/24,08:54:46,09,09,1, 12.0,1,1, 5.276, 10485.221, 395.337, 52927.702 25/04/24,08:54:46,10,09,1, 12.0,1,1, 5.276, 10485.233, 395.372, 52927.711 25/04/24,08:54:46,11,09,1, 12.0,1,1, 5.276, 10485.207, 395.320, 52927.673 25/04/24,08:54:46,12,09,1, 12.0,1,1, 5.276, 10485.179, 395.346, 52927.709 25/04/24,08:54:46,13,09,1, 12.0,1,1, 5.276, 10485.192, 395.324, 52927.660 25/04/24,08:54:46,14,09,1, 12.0,1,1, 5.276, 10485.168, 395.326, 52927.693 25/04/24,08:54:46,15,09,1, 12.0,1,1, 5.276, 10485.180, 395.322, 52927.638 25/04/24,08:54:46,16,09,1, 12.0,1,1, 5.276, 10485.144, 395.341, 52927.611 25/04/24,08:54:46,17,09,1, 12.0,1,1, 5.276, 10485.140, 395.313, 52927.742 25/04/24,08:54:46,18,09,1, 12.0,1,1, 5.276, 10485.102, 395.301, 52927.671 25/04/24,08:54:46,19,09,1, 12.0,1,1, 5.276, 10485.092, 395.322, 52927.736 25/04/24,08:54:47,00,09,1, 11.9,1,1, 5.268, 10485.086, 395.322, 52927.736 25/04/24,08:54:47,01,09,1, 11.9,1,1, 5.268, 10485.059, 395.311, 52927.695 25/04/24,08:54:47,02,09,1, 11.9,1,1, 5.268, 10485.063, 395.291, 52927.698 25/04/24,08:54:47,03,09,1, 11.9,1,1, 5.268, 10485.027, 395.298, 52927.713 25/04/24,08:54:47,04,09,1, 11.9,1,1, 5.268, 10485.015, 395.312, 52927.699 25/04/24,08:54:47,05,09,1, 11.9,1,1, 5.268, 10485.008, 395.293, 52927.708 25/04/24,08:54:47,06,09,1, 11.9,1,1, 5.268, 10485.004, 395.278, 52927.752 25/04/24,08:54:47,07,09,1, 11.9,1,1, 5.268, 10484.991, 395.290, 52927.682 25/04/24,08:54:47,08,09,1, 11.9,1,1, 5.268, 10484.967, 395.288, 52927.747 25/04/24,08:54:47,09,09,1, 11.9,1,1, 5.268, 10484.958, 395.278, 52927.711 25/04/24,08:54:47,10,09,1, 11.9,1,1, 5.268, 10484.940, 395.274, 52927.683 25/04/24,08:54:47,11,09,1, 11.9,1,1, 5.268, 10484.922, 395.276, 52927.686 25/04/24,08:54:47,12,09,1, 11.9,1,1, 5.268, 10484.926, 395.298, 52927.745 25/04/24,08:54:47,13,09,1, 11.9,1,1, 5.268, 10484.894, 395.285, 52927.731 25/04/24,08:54:47,14,09,1, 11.9,1,1, 5.268, 10484.898, 395.278, 52927.687 25/04/24,08:54:47,15,09,1, 11.9,1,1, 5.268, 10484.898, 395.284, 52927.642 25/04/24,08:54:47,16,09,1, 11.9,1,1, 5.268, 10484.864, 395.275, 52927.703 25/04/24,08:54:47,17,09,1, 11.9,1,1, 5.268, 10484.838, 395.285, 52927.707 25/04/24,08:54:47,18,09,1, 11.9,1,1, 5.268, 10484.857, 395.286, 52927.675 25/04/24,08:54:47,19,09,1, 11.9,1,1, 5.268, 10484.827, 395.264, 52927.655 25/04/24,08:54:48,00,09,1, 11.8,1,1, 5.278, 10484.819, 395.264, 52927.655 25/04/24,08:54:48,01,09,1, 11.8,1,1, 5.278, 10484.812, 395.274, 52927.726 25/04/24,08:54:48,02,09,1, 11.8,1,1, 5.278, 10484.793, 395.272, 52927.700 25/04/24,08:54:48,03,09,1, 11.8,1,1, 5.278, 10484.781, 395.255, 52927.714 25/04/24,08:54:48,04,09,1, 11.8,1,1, 5.278, 10484.778, 395.286, 52927.727 25/04/24,08:54:48,05,09,1, 11.8,1,1, 5.278, 10484.769, 395.283, 52927.733 25/04/24,08:54:48,06,09,1, 11.8,1,1, 5.278, 10484.759, 395.280, 52927.701 25/04/24,08:54:48,07,09,1, 11.8,1,1, 5.278, 10484.723, 395.272, 52927.706 25/04/24,08:54:48,08,09,1, 11.8,1,1, 5.278, 10484.698, 395.288, 52927.780 25/04/24,08:54:48,09,09,1, 11.8,1,1, 5.278, 10484.697, 395.267, 52927.729 25/04/24,08:54:48,10,09,1, 11.8,1,1, 5.278, 10484.699, 395.275, 52927.723 25/04/24,08:54:48,11,09,1, 11.8,1,1, 5.278, 10484.672, 395.262, 52927.739 25/04/24,08:54:48,12,09,1, 11.8,1,1, 5.278, 10484.656, 395.261, 52927.849 25/04/24,08:54:48,13,09,1, 11.8,1,1, 5.278, 10484.654, 395.253, 52927.728 25/04/24,08:54:48,14,09,1, 11.8,1,1, 5.278, 10484.638, 395.258, 52927.796 25/04/24,08:54:48,15,09,1, 11.8,1,1, 5.278, 10484.635, 395.236, 52927.751 25/04/24,08:54:48,16,09,1, 11.8,1,1, 5.278, 10484.613, 395.245, 52927.774 25/04/24,08:54:48,17,09,1, 11.8,1,1, 5.278, 10484.589, 395.234, 52927.741 25/04/24,08:54:48,18,09,1, 11.8,1,1, 5.278, 10484.604, 395.227, 52927.795 25/04/24,08:54:48,19,09,1, 11.8,1,1, 5.278, 10484.581, 395.250, 52927.702 25/04/24,08:54:49,00,09,1, 11.9,1,1, 5.267, 10484.577, 395.250, 52927.702 25/04/24,08:54:49,01,09,1, 11.9,1,1, 5.267, 10484.545, 395.253, 52927.699 25/04/24,08:54:49,02,09,1, 11.9,1,1, 5.267, 10484.535, 395.241, 52927.695 25/04/24,08:54:49,03,09,1, 11.9,1,1, 5.267, 10484.521, 395.249, 52927.755 25/04/24,08:54:49,04,09,1, 11.9,1,1, 5.267, 10484.495, 395.256, 52927.705 25/04/24,08:54:49,05,09,1, 11.9,1,1, 5.267, 10484.456, 395.275, 52927.781 25/04/24,08:54:49,06,09,1, 11.9,1,1, 5.267, 10484.486, 395.268, 52927.732 25/04/24,08:54:49,07,09,1, 11.9,1,1, 5.267, 10484.461, 395.256, 52927.729 25/04/24,08:54:49,08,09,1, 11.9,1,1, 5.267, 10484.465, 395.247, 52927.738 25/04/24,08:54:49,09,09,1, 11.9,1,1, 5.267, 10484.429, 395.260, 52927.766 25/04/24,08:54:49,10,09,1, 11.9,1,1, 5.267, 10484.435, 395.257, 52927.775 25/04/24,08:54:49,11,09,1, 11.9,1,1, 5.267, 10484.402, 395.275, 52927.788 25/04/24,08:54:49,12,09,1, 11.9,1,1, 5.267, 10484.400, 395.250, 52927.767 25/04/24,08:54:49,13,09,1, 11.9,1,1, 5.267, 10484.378, 395.243, 52927.736 25/04/24,08:54:49,14,09,1, 11.9,1,1, 5.267, 10484.360, 395.255, 52927.791 25/04/24,08:54:49,15,09,1, 11.9,1,1, 5.267, 10484.362, 395.231, 52927.759 25/04/24,08:54:49,16,09,1, 11.9,1,1, 5.267, 10484.344, 395.227, 52927.723 25/04/24,08:54:49,17,09,1, 11.9,1,1, 5.267, 10484.321, 395.236, 52927.741 25/04/24,08:54:49,18,09,1, 11.9,1,1, 5.267, 10484.323, 395.244, 52927.726 25/04/24,08:54:49,19,09,1, 11.9,1,1, 5.267, 10484.281, 395.236, 52927.726 25/04/24,08:54:50,00,09,1, 12.0,1,1, 5.276, 10484.277, 395.236, 52927.726 25/04/24,08:54:50,01,09,1, 12.0,1,1, 5.276, 10484.273, 395.251, 52927.838 25/04/24,08:54:50,02,09,1, 12.0,1,1, 5.276, 10484.264, 395.229, 52927.739 25/04/24,08:54:50,03,09,1, 12.0,1,1, 5.276, 10484.250, 395.255, 52927.826 25/04/24,08:54:50,04,09,1, 12.0,1,1, 5.276, 10484.241, 395.253, 52927.779 25/04/24,08:54:50,05,09,1, 12.0,1,1, 5.276, 10484.200, 395.275, 52927.793 25/04/24,08:54:50,06,09,1, 12.0,1,1, 5.276, 10484.216, 395.247, 52927.743 25/04/24,08:54:50,07,09,1, 12.0,1,1, 5.276, 10484.201, 395.237, 52927.743 25/04/24,08:54:50,08,09,1, 12.0,1,1, 5.276, 10484.183, 395.233, 52927.825 25/04/24,08:54:50,09,09,1, 12.0,1,1, 5.276, 10484.173, 395.236, 52927.784 25/04/24,08:54:50,10,09,1, 12.0,1,1, 5.276, 10484.165, 395.228, 52927.833 25/04/24,08:54:50,11,09,1, 12.0,1,1, 5.276, 10484.174, 395.210, 52927.759 25/04/24,08:54:50,12,09,1, 12.0,1,1, 5.276, 10484.130, 395.206, 52927.731 25/04/24,08:54:50,13,09,1, 12.0,1,1, 5.276, 10484.089, 395.208, 52927.789 25/04/24,08:54:50,14,09,1, 12.0,1,1, 5.276, 10484.105, 395.213, 52927.766 25/04/24,08:54:50,15,09,1, 12.0,1,1, 5.276, 10484.082, 395.199, 52927.731 25/04/24,08:54:50,16,09,1, 12.0,1,1, 5.276, 10484.061, 395.210, 52927.790 25/04/24,08:54:50,17,09,1, 12.0,1,1, 5.276, 10484.063, 395.214, 52927.848 25/04/24,08:54:50,18,09,1, 12.0,1,1, 5.276, 10484.050, 395.210, 52927.728 25/04/24,08:54:50,19,09,1, 12.0,1,1, 5.276, 10484.049, 395.232, 52927.806 25/04/24,08:54:51,00,09,1, 11.8,1,1, 5.267, 10484.043, 395.232, 52927.806 25/04/24,08:54:51,01,09,1, 11.8,1,1, 5.267, 10484.008, 395.177, 52927.750 25/04/24,08:54:51,02,09,1, 11.8,1,1, 5.267, 10484.008, 395.192, 52927.753 25/04/24,08:54:51,03,09,1, 11.8,1,1, 5.267, 10483.987, 395.190, 52927.824 25/04/24,08:54:51,04,09,1, 11.8,1,1, 5.267, 10483.981, 395.195, 52927.834 25/04/24,08:54:51,05,09,1, 11.8,1,1, 5.267, 10483.959, 395.157, 52927.737 25/04/24,08:54:51,06,09,1, 11.8,1,1, 5.267, 10483.976, 395.168, 52927.793 25/04/24,08:54:51,07,09,1, 11.8,1,1, 5.267, 10483.956, 395.162, 52927.746 25/04/24,08:54:51,08,09,1, 11.8,1,1, 5.267, 10483.934, 395.149, 52927.774 25/04/24,08:54:51,09,09,1, 11.8,1,1, 5.267, 10483.917, 395.136, 52927.780 25/04/24,08:54:51,10,09,1, 11.8,1,1, 5.267, 10483.905, 395.152, 52927.744 25/04/24,08:54:51,11,09,1, 11.8,1,1, 5.267, 10483.893, 395.119, 52927.751 25/04/24,08:54:51,12,09,1, 11.8,1,1, 5.267, 10483.883, 395.161, 52927.765 25/04/24,08:54:51,13,09,1, 11.8,1,1, 5.267, 10483.851, 395.127, 52927.786 25/04/24,08:54:51,14,09,1, 11.8,1,1, 5.267, 10483.835, 395.127, 52927.741 25/04/24,08:54:51,15,09,1, 11.8,1,1, 5.267, 10483.839, 395.104, 52927.781 25/04/24,08:54:51,16,09,1, 11.8,1,1, 5.267, 10483.836, 395.086, 52927.794 25/04/24,08:54:51,17,09,1, 11.8,1,1, 5.267, 10483.796, 395.112, 52927.803 25/04/24,08:54:51,18,09,1, 11.8,1,1, 5.267, 10483.800, 395.108, 52927.832 25/04/24,08:54:51,19,09,1, 11.8,1,1, 5.267, 10483.741, 395.120, 52927.999 25/04/24,08:54:52,00,09,1, 11.9,1,1, 5.268, 10483.735, 395.120, 52927.999 25/04/24,08:54:52,01,09,1, 11.9,1,1, 5.268, 10483.776, 395.072, 52927.786 25/04/24,08:54:52,02,09,1, 11.9,1,1, 5.268, 10483.749, 395.087, 52927.825 25/04/24,08:54:52,03,09,1, 11.9,1,1, 5.268, 10483.749, 395.080, 52927.783 25/04/24,08:54:52,04,09,1, 11.9,1,1, 5.268, 10483.748, 395.069, 52927.859 25/04/24,08:54:52,05,09,1, 11.9,1,1, 5.268, 10483.736, 395.050, 52927.715 25/04/24,08:54:52,06,09,1, 11.9,1,1, 5.268, 10483.728, 395.060, 52927.831 25/04/24,08:54:52,07,09,1, 11.9,1,1, 5.268, 10483.732, 395.041, 52927.796 25/04/24,08:54:52,08,09,1, 11.9,1,1, 5.268, 10483.685, 395.076, 52927.857 25/04/24,08:54:52,09,09,1, 11.9,1,1, 5.268, 10483.694, 395.065, 52927.762 25/04/24,08:54:52,10,09,1, 11.9,1,1, 5.268, 10483.687, 395.038, 52927.780 25/04/24,08:54:52,11,09,1, 11.9,1,1, 5.268, 10483.661, 395.047, 52927.812 25/04/24,08:54:52,12,09,1, 11.9,1,1, 5.268, 10483.664, 395.048, 52927.786 25/04/24,08:54:52,13,09,1, 11.9,1,1, 5.268, 10483.637, 395.032, 52927.810 25/04/24,08:54:52,14,09,1, 11.9,1,1, 5.268, 10483.672, 395.043, 52927.797 25/04/24,08:54:52,15,09,1, 11.9,1,1, 5.268, 10483.648, 395.002, 52927.756 25/04/24,08:54:52,16,09,1, 11.9,1,1, 5.268, 10483.616, 395.025, 52927.804 25/04/24,08:54:52,17,09,1, 11.9,1,1, 5.268, 10483.630, 395.028, 52927.755 25/04/24,08:54:52,18,09,1, 11.9,1,1, 5.268, 10483.602, 395.014, 52927.716 25/04/24,08:54:52,19,09,1, 11.9,1,1, 5.268, 10483.608, 395.010, 52927.767 25/04/24,08:54:53,00,09,1, 11.9,1,1, 5.277, 10483.601, 395.010, 52927.767 25/04/24,08:54:53,01,09,1, 11.9,1,1, 5.277, 10483.577, 394.990, 52927.787 25/04/24,08:54:53,02,09,1, 11.9,1,1, 5.277, 10483.575, 394.997, 52927.764 25/04/24,08:54:53,03,09,1, 11.9,1,1, 5.277, 10483.545, 394.971, 52927.725 25/04/24,08:54:53,04,09,1, 11.9,1,1, 5.277, 10483.543, 394.980, 52927.774 25/04/24,08:54:53,05,09,1, 11.9,1,1, 5.277, 10483.578, 394.962, 52927.775 25/04/24,08:54:53,06,09,1, 11.9,1,1, 5.277, 10483.539, 394.972, 52927.750 25/04/24,08:54:53,07,09,1, 11.9,1,1, 5.277, 10483.521, 394.974, 52927.723 25/04/24,08:54:53,08,09,1, 11.9,1,1, 5.277, 10483.526, 394.990, 52927.748 25/04/24,08:54:53,09,09,1, 11.9,1,1, 5.277, 10483.507, 394.976, 52927.753 25/04/24,08:54:53,10,09,1, 11.9,1,1, 5.277, 10483.501, 394.976, 52927.772 25/04/24,08:54:53,11,09,1, 11.9,1,1, 5.277, 10483.481, 394.964, 52927.698 25/04/24,08:54:53,12,09,1, 11.9,1,1, 5.277, 10483.493, 394.967, 52927.795 25/04/24,08:54:53,13,09,1, 11.9,1,1, 5.277, 10483.455, 394.965, 52927.765 25/04/24,08:54:53,14,09,1, 11.9,1,1, 5.277, 10483.481, 394.974, 52927.756 25/04/24,08:54:53,15,09,1, 11.9,1,1, 5.277, 10483.468, 394.943, 52927.795 25/04/24,08:54:53,16,09,1, 11.9,1,1, 5.277, 10483.458, 394.960, 52927.808 25/04/24,08:54:53,17,09,1, 11.9,1,1, 5.277, 10483.461, 394.959, 52927.721 25/04/24,08:54:53,18,09,1, 11.9,1,1, 5.277, 10483.430, 394.953, 52927.798 25/04/24,08:54:53,19,09,1, 11.9,1,1, 5.277, 10483.450, 394.957, 52927.780 25/04/24,08:54:54,00,09,1, 11.9,1,1, 5.279, 10483.443, 394.957, 52927.780 25/04/24,08:54:54,01,09,1, 11.9,1,1, 5.279, 10483.413, 394.945, 52927.765 25/04/24,08:54:54,02,09,1, 11.9,1,1, 5.279, 10483.403, 394.967, 52927.736 25/04/24,08:54:54,03,09,1, 11.9,1,1, 5.279, 10483.393, 394.959, 52927.770 25/04/24,08:54:54,04,09,1, 11.9,1,1, 5.279, 10483.403, 394.977, 52927.750 25/04/24,08:54:54,05,09,1, 11.9,1,1, 5.279, 10483.377, 394.941, 52927.711 25/04/24,08:54:54,06,09,1, 11.9,1,1, 5.279, 10483.391, 394.969, 52927.715 25/04/24,08:54:54,07,09,1, 11.9,1,1, 5.279, 10483.396, 394.926, 52927.711 25/04/24,08:54:54,08,09,1, 11.9,1,1, 5.279, 10483.369, 394.997, 52927.743 25/04/24,08:54:54,09,09,1, 11.9,1,1, 5.279, 10483.381, 394.924, 52927.691 25/04/24,08:54:54,10,09,1, 11.9,1,1, 5.279, 10483.386, 394.944, 52927.791 25/04/24,08:54:54,11,09,1, 11.9,1,1, 5.279, 10483.364, 394.958, 52927.778 25/04/24,08:54:54,12,09,1, 11.9,1,1, 5.279, 10483.390, 394.955, 52927.722 25/04/24,08:54:54,13,09,1, 11.9,1,1, 5.279, 10483.365, 394.898, 52927.715 25/04/24,08:54:54,14,09,1, 11.9,1,1, 5.279, 10483.355, 394.951, 52927.732 25/04/24,08:54:54,15,09,1, 11.9,1,1, 5.279, 10483.352, 394.926, 52927.724 25/04/24,08:54:54,16,09,1, 11.9,1,1, 5.279, 10483.342, 394.940, 52927.765 25/04/24,08:54:54,17,09,1, 11.9,1,1, 5.279, 10483.341, 394.913, 52927.737 25/04/24,08:54:54,18,09,1, 11.9,1,1, 5.279, 10483.322, 394.920, 52927.787 25/04/24,08:54:54,19,09,1, 11.9,1,1, 5.279, 10483.316, 394.901, 52927.728 25/04/24,08:54:55,00,09,1, 11.9,1,1, 5.272, 10483.309, 394.901, 52927.728 25/04/24,08:54:55,01,09,1, 11.9,1,1, 5.272, 10483.329, 394.907, 52927.810 25/04/24,08:54:55,02,09,1, 11.9,1,1, 5.272, 10483.321, 394.901, 52927.718 25/04/24,08:54:55,03,09,1, 11.9,1,1, 5.272, 10483.312, 394.884, 52927.700 25/04/24,08:54:55,04,09,1, 11.9,1,1, 5.272, 10483.296, 394.899, 52927.799 25/04/24,08:54:55,05,09,1, 11.9,1,1, 5.272, 10483.342, 394.929, 52927.773 25/04/24,08:54:55,06,09,1, 11.9,1,1, 5.272, 10483.284, 394.926, 52927.789 25/04/24,08:54:55,07,09,1, 11.9,1,1, 5.272, 10483.311, 394.904, 52927.721 25/04/24,08:54:55,08,09,1, 11.9,1,1, 5.272, 10483.308, 394.924, 52927.781 25/04/24,08:54:55,09,09,1, 11.9,1,1, 5.272, 10483.308, 394.899, 52927.763 25/04/24,08:54:55,10,09,1, 11.9,1,1, 5.272, 10483.288, 394.890, 52927.773 25/04/24,08:54:55,11,09,1, 11.9,1,1, 5.272, 10483.272, 394.903, 52927.754 25/04/24,08:54:55,12,09,1, 11.9,1,1, 5.272, 10483.271, 394.915, 52927.798 25/04/24,08:54:55,13,09,1, 11.9,1,1, 5.272, 10483.271, 394.865, 52927.777 25/04/24,08:54:55,14,09,1, 11.9,1,1, 5.272, 10483.260, 394.887, 52927.780 25/04/24,08:54:55,15,09,1, 11.9,1,1, 5.272, 10483.250, 394.846, 52927.721 25/04/24,08:54:55,16,09,1, 11.9,1,1, 5.272, 10483.238, 394.847, 52927.517 25/04/24,08:54:55,17,09,1, 11.9,1,1, 5.272, 10483.201, 394.850, 52927.788 25/04/24,08:54:55,18,09,1, 11.9,1,1, 5.272, 10483.232, 394.860, 52927.801 25/04/24,08:54:55,19,09,1, 11.9,1,1, 5.272, 10483.268, 394.861, 52927.807 25/04/24,08:54:56,00,09,1, 11.9,1,1, 5.277, 10483.267, 394.861, 52927.807 25/04/24,08:54:56,01,09,1, 11.9,1,1, 5.277, 10483.248, 394.867, 52927.802 25/04/24,08:54:56,02,09,1, 11.9,1,1, 5.277, 10483.225, 394.862, 52927.810 25/04/24,08:54:56,03,09,1, 11.9,1,1, 5.277, 10483.213, 394.848, 52927.722 25/04/24,08:54:56,04,09,1, 11.9,1,1, 5.277, 10483.223, 394.864, 52927.789 25/04/24,08:54:56,05,09,1, 11.9,1,1, 5.277, 10483.234, 394.846, 52927.822 25/04/24,08:54:56,06,09,1, 11.9,1,1, 5.277, 10483.216, 394.833, 52927.751 25/04/24,08:54:56,07,09,1, 11.9,1,1, 5.277, 10483.247, 394.854, 52927.823 25/04/24,08:54:56,08,09,1, 11.9,1,1, 5.277, 10483.205, 394.823, 52927.823 25/04/24,08:54:56,09,09,1, 11.9,1,1, 5.277, 10483.182, 394.802, 52927.769 25/04/24,08:54:56,10,09,1, 11.9,1,1, 5.277, 10483.171, 394.835, 52927.788 25/04/24,08:54:56,11,09,1, 11.9,1,1, 5.277, 10483.178, 394.844, 52927.748 25/04/24,08:54:56,12,09,1, 11.9,1,1, 5.277, 10483.169, 394.815, 52927.742 25/04/24,08:54:56,13,09,1, 11.9,1,1, 5.277, 10483.178, 394.817, 52927.681 25/04/24,08:54:56,14,09,1, 11.9,1,1, 5.277, 10483.160, 394.851, 52927.747 25/04/24,08:54:56,15,09,1, 11.9,1,1, 5.277, 10483.162, 394.805, 52927.731 25/04/24,08:54:56,16,09,1, 11.9,1,1, 5.277, 10483.139, 394.827, 52927.762 25/04/24,08:54:56,17,09,1, 11.9,1,1, 5.277, 10483.151, 394.828, 52927.687 25/04/24,08:54:56,18,09,1, 11.9,1,1, 5.277, 10483.158, 394.822, 52927.806 25/04/24,08:54:56,19,09,1, 11.9,1,1, 5.277, 10483.124, 394.820, 52927.747 25/04/24,08:54:57,00,09,1, 11.9,1,1, 5.280, 10483.117, 394.820, 52927.747 25/04/24,08:54:57,01,09,1, 11.9,1,1, 5.280, 10483.099, 394.819, 52927.756 25/04/24,08:54:57,02,09,1, 11.9,1,1, 5.280, 10483.108, 394.822, 52927.927 25/04/24,08:54:57,03,09,1, 11.9,1,1, 5.280, 10483.088, 394.825, 52927.901 25/04/24,08:54:57,04,09,1, 11.9,1,1, 5.280, 10483.063, 394.801, 52927.923 25/04/24,08:54:57,05,09,1, 11.9,1,1, 5.280, 10483.057, 394.824, 52927.971 25/04/24,08:54:57,06,09,1, 11.9,1,1, 5.280, 10483.072, 394.800, 52927.918 25/04/24,08:54:57,07,09,1, 11.9,1,1, 5.280, 10483.057, 394.801, 52927.946 25/04/24,08:54:57,08,09,1, 11.9,1,1, 5.280, 10483.052, 394.823, 52927.961 25/04/24,08:54:57,09,09,1, 11.9,1,1, 5.280, 10483.047, 394.814, 52927.986 25/04/24,08:54:57,10,09,1, 11.9,1,1, 5.280, 10483.034, 394.814, 52927.913 25/04/24,08:54:57,11,09,1, 11.9,1,1, 5.280, 10483.026, 394.799, 52927.899 25/04/24,08:54:57,12,09,1, 11.9,1,1, 5.280, 10483.015, 394.801, 52927.984 25/04/24,08:54:57,13,09,1, 11.9,1,1, 5.280, 10483.016, 394.797, 52927.887 25/04/24,08:54:57,14,09,1, 11.9,1,1, 5.280, 10483.011, 394.819, 52928.010 25/04/24,08:54:57,15,09,1, 11.9,1,1, 5.280, 10483.035, 394.750, 52927.628 25/04/24,08:54:57,16,09,1, 11.9,1,1, 5.280, 10482.974, 394.799, 52927.900 25/04/24,08:54:57,17,09,1, 11.9,1,1, 5.280, 10482.945, 394.812, 52927.916 25/04/24,08:54:57,18,09,1, 11.9,1,1, 5.280, 10482.971, 394.798, 52927.835 25/04/24,08:54:57,19,09,1, 11.9,1,1, 5.280, 10482.966, 394.786, 52927.920 25/04/24,08:54:58,00,09,1, 12.0,1,1, 5.277, 10482.959, 394.786, 52927.920 25/04/24,08:54:58,01,09,1, 12.0,1,1, 5.277, 10482.922, 394.796, 52927.936 25/04/24,08:54:58,02,09,1, 12.0,1,1, 5.277, 10482.906, 394.784, 52927.938 25/04/24,08:54:58,03,09,1, 12.0,1,1, 5.277, 10482.888, 394.804, 52927.877 25/04/24,08:54:58,04,09,1, 12.0,1,1, 5.277, 10482.899, 394.784, 52927.898 25/04/24,08:54:58,05,09,1, 12.0,1,1, 5.277, 10482.856, 394.801, 52927.971 25/04/24,08:54:58,06,09,1, 12.0,1,1, 5.277, 10482.858, 394.807, 52927.861 25/04/24,08:54:58,07,09,1, 12.0,1,1, 5.277, 10482.851, 394.798, 52927.896 25/04/24,08:54:58,08,09,1, 12.0,1,1, 5.277, 10482.837, 394.785, 52927.947 25/04/24,08:54:58,09,09,1, 12.0,1,1, 5.277, 10482.829, 394.793, 52927.871 25/04/24,08:54:58,10,09,1, 12.0,1,1, 5.277, 10482.796, 394.786, 52927.893 25/04/24,08:54:58,11,09,1, 12.0,1,1, 5.277, 10482.794, 394.799, 52927.940 25/04/24,08:54:58,12,09,1, 12.0,1,1, 5.277, 10482.776, 394.783, 52927.711 25/04/24,08:54:58,13,09,1, 12.0,1,1, 5.277, 10482.808, 394.789, 52927.879 25/04/24,08:54:58,14,09,1, 12.0,1,1, 5.277, 10482.756, 394.783, 52927.745 25/04/24,08:54:58,15,09,1, 12.0,1,1, 5.277, 10482.793, 394.789, 52927.889 25/04/24,08:54:58,16,09,1, 12.0,1,1, 5.277, 10482.755, 394.763, 52927.858 25/04/24,08:54:58,17,09,1, 12.0,1,1, 5.277, 10482.751, 394.796, 52927.906 25/04/24,08:54:58,18,09,1, 12.0,1,1, 5.277, 10482.737, 394.759, 52927.963 25/04/24,08:54:58,19,09,1, 12.0,1,1, 5.277, 10482.686, 394.787, 52927.877 25/04/24,08:54:59,00,09,1, 11.9,1,1, 5.271, 10482.683, 394.787, 52927.877 25/04/24,08:54:59,01,09,1, 11.9,1,1, 5.271, 10482.663, 394.793, 52927.960 25/04/24,08:54:59,02,09,1, 11.9,1,1, 5.271, 10482.658, 394.798, 52927.899 25/04/24,08:54:59,03,09,1, 11.9,1,1, 5.271, 10482.641, 394.782, 52927.923 25/04/24,08:54:59,04,09,1, 11.9,1,1, 5.271, 10482.616, 394.790, 52927.909 25/04/24,08:54:59,05,09,1, 11.9,1,1, 5.271, 10482.600, 394.774, 52927.879 25/04/24,08:54:59,06,09,1, 11.9,1,1, 5.271, 10482.573, 394.800, 52927.972 25/04/24,08:54:59,07,09,1, 11.9,1,1, 5.271, 10482.574, 394.789, 52927.981 25/04/24,08:54:59,08,09,1, 11.9,1,1, 5.271, 10482.550, 394.767, 52927.934 25/04/24,08:54:59,09,09,1, 11.9,1,1, 5.271, 10482.538, 394.786, 52927.932 25/04/24,08:54:59,10,09,1, 11.9,1,1, 5.271, 10482.523, 394.770, 52927.907 25/04/24,08:54:59,11,09,1, 11.9,1,1, 5.271, 10482.503, 394.775, 52927.906 25/04/24,08:54:59,12,09,1, 11.9,1,1, 5.271, 10482.515, 394.793, 52927.915 25/04/24,08:54:59,13,09,1, 11.9,1,1, 5.271, 10482.492, 394.802, 52927.935 25/04/24,08:54:59,14,09,1, 11.9,1,1, 5.271, 10482.489, 394.788, 52927.939 25/04/24,08:54:59,15,09,1, 11.9,1,1, 5.271, 10482.444, 394.769, 52927.912 25/04/24,08:54:59,16,09,1, 11.9,1,1, 5.271, 10482.472, 394.781, 52927.918 25/04/24,08:54:59,17,09,1, 11.9,1,1, 5.271, 10482.438, 394.775, 52927.876 25/04/24,08:54:59,18,09,1, 11.9,1,1, 5.271, 10482.416, 394.777, 52927.962 25/04/24,08:54:59,19,09,1, 11.9,1,1, 5.271, 10482.403, 394.776, 52927.836 25/04/24,08:55:00,00,09,1, 11.9,1,1, 5.278, 10482.399, 394.776, 52927.836 25/04/24,08:55:00,01,09,1, 11.9,1,1, 5.278, 10482.395, 394.776, 52927.979 25/04/24,08:55:00,02,09,1, 11.9,1,1, 5.278, 10482.355, 394.771, 52927.740 25/04/24,08:55:00,03,09,1, 11.9,1,1, 5.278, 10482.316, 394.787, 52927.751 25/04/24,08:55:00,04,09,1, 11.9,1,1, 5.278, 10482.332, 394.767, 52927.730 25/04/24,08:55:00,05,09,1, 11.9,1,1, 5.278, 10482.291, 394.764, 52927.686 25/04/24,08:55:00,06,09,1, 11.9,1,1, 5.278, 10482.293, 394.760, 52927.726 25/04/24,08:55:00,07,09,1, 11.9,1,1, 5.278, 10482.290, 394.763, 52927.737 25/04/24,08:55:00,08,09,1, 11.9,1,1, 5.278, 10482.263, 394.763, 52927.780 25/04/24,08:55:00,09,09,1, 11.9,1,1, 5.278, 10482.249, 394.761, 52927.751 25/04/24,08:55:00,10,09,1, 11.9,1,1, 5.278, 10482.231, 394.750, 52927.766 25/04/24,08:55:00,11,09,1, 11.9,1,1, 5.278, 10482.213, 394.754, 52927.717 25/04/24,08:55:00,12,09,1, 11.9,1,1, 5.278, 10482.224, 394.747, 52927.709 25/04/24,08:55:00,13,09,1, 11.9,1,1, 5.278, 10482.186, 394.750, 52927.743 25/04/24,08:55:00,14,09,1, 11.9,1,1, 5.278, 10482.201, 394.775, 52927.718 25/04/24,08:55:00,15,09,1, 11.9,1,1, 5.278, 10482.168, 394.750, 52927.766 25/04/24,08:55:00,16,09,1, 11.9,1,1, 5.278, 10482.164, 394.784, 52927.746 25/04/24,08:55:00,17,09,1, 11.9,1,1, 5.278, 10482.143, 394.770, 52927.757 25/04/24,08:55:00,18,09,1, 11.9,1,1, 5.278, 10482.131, 394.782, 52927.732 25/04/24,08:55:00,19,09,1, 11.9,1,1, 5.278, 10482.111, 394.761, 52927.672 25/04/24,08:55:01,00,09,1, 11.9,1,1, 5.276, 10482.107, 394.761, 52927.672 25/04/24,08:55:01,01,09,1, 11.9,1,1, 5.276, 10482.110, 394.754, 52927.741 25/04/24,08:55:01,02,09,1, 11.9,1,1, 5.276, 10482.081, 394.784, 52927.739 25/04/24,08:55:01,03,09,1, 11.9,1,1, 5.276, 10482.070, 394.775, 52927.759 25/04/24,08:55:01,04,09,1, 11.9,1,1, 5.276, 10482.026, 394.791, 52927.761 25/04/24,08:55:01,05,09,1, 11.9,1,1, 5.276, 10482.038, 394.776, 52927.728 25/04/24,08:55:01,06,09,1, 11.9,1,1, 5.276, 10482.013, 394.812, 52927.776 25/04/24,08:55:01,07,09,1, 11.9,1,1, 5.276, 10482.018, 394.777, 52927.662 25/04/24,08:55:01,08,09,1, 11.9,1,1, 5.276, 10482.018, 394.781, 52927.738 25/04/24,08:55:01,09,09,1, 11.9,1,1, 5.276, 10481.957, 394.794, 52927.737 25/04/24,08:55:01,10,09,1, 11.9,1,1, 5.276, 10481.952, 394.804, 52927.785 25/04/24,08:55:01,11,09,1, 11.9,1,1, 5.276, 10481.950, 394.786, 52927.749 25/04/24,08:55:01,12,09,1, 11.9,1,1, 5.276, 10481.938, 394.791, 52927.724 25/04/24,08:55:01,13,09,1, 11.9,1,1, 5.276, 10481.929, 394.807, 52927.720 25/04/24,08:55:01,14,09,1, 11.9,1,1, 5.276, 10481.888, 394.799, 52927.712 25/04/24,08:55:01,15,09,1, 11.9,1,1, 5.276, 10481.909, 394.814, 52927.902 25/04/24,08:55:01,16,09,1, 11.9,1,1, 5.276, 10481.891, 394.779, 52927.639 25/04/24,08:55:01,17,09,1, 11.9,1,1, 5.276, 10481.860, 394.808, 52927.760 25/04/24,08:55:01,18,09,1, 11.9,1,1, 5.276, 10481.843, 394.815, 52927.654 25/04/24,08:55:01,19,09,1, 11.9,1,1, 5.276, 10481.854, 394.832, 52927.765 25/04/24,08:55:02,00,09,1, 11.9,1,1, 5.278, 10481.849, 394.832, 52927.765 25/04/24,08:55:02,01,09,1, 11.9,1,1, 5.278, 10481.810, 394.828, 52927.727 25/04/24,08:55:02,02,09,1, 11.9,1,1, 5.278, 10481.793, 394.827, 52927.729 25/04/24,08:55:02,03,09,1, 11.9,1,1, 5.278, 10481.788, 394.862, 52927.710 25/04/24,08:55:02,04,09,1, 11.9,1,1, 5.278, 10481.763, 394.845, 52927.785 25/04/24,08:55:02,05,09,1, 11.9,1,1, 5.278, 10481.751, 394.848, 52927.779 25/04/24,08:55:02,06,09,1, 11.9,1,1, 5.278, 10481.710, 394.840, 52927.788 25/04/24,08:55:02,07,09,1, 11.9,1,1, 5.278, 10481.727, 394.864, 52927.778 25/04/24,08:55:02,08,09,1, 11.9,1,1, 5.278, 10481.715, 394.876, 52927.760 25/04/24,08:55:02,09,09,1, 11.9,1,1, 5.278, 10481.705, 394.869, 52927.755 25/04/24,08:55:02,10,09,1, 11.9,1,1, 5.278, 10481.700, 394.849, 52927.682 25/04/24,08:55:02,11,09,1, 11.9,1,1, 5.278, 10481.658, 394.873, 52927.809 25/04/24,08:55:02,12,09,1, 11.9,1,1, 5.278, 10481.673, 394.867, 52927.788 25/04/24,08:55:02,13,09,1, 11.9,1,1, 5.278, 10481.655, 394.896, 52927.828 25/04/24,08:55:02,14,09,1, 11.9,1,1, 5.278, 10481.621, 394.878, 52927.716 25/04/24,08:55:02,15,09,1, 11.9,1,1, 5.278, 10481.623, 394.884, 52927.735 25/04/24,08:55:02,16,09,1, 11.9,1,1, 5.278, 10481.572, 394.888, 52927.730 25/04/24,08:55:02,17,09,1, 11.9,1,1, 5.278, 10481.573, 394.896, 52927.761 25/04/24,08:55:02,18,09,1, 11.9,1,1, 5.278, 10481.573, 394.879, 52927.729 25/04/24,08:55:02,19,09,1, 11.9,1,1, 5.278, 10481.576, 394.908, 52927.891 25/04/24,08:55:03,00,09,1, 11.9,1,1, 5.279, 10481.573, 394.908, 52927.891 25/04/24,08:55:03,01,09,1, 11.9,1,1, 5.279, 10481.552, 394.917, 52927.829 25/04/24,08:55:03,02,09,1, 11.9,1,1, 5.279, 10481.524, 394.899, 52927.719 25/04/24,08:55:03,03,09,1, 11.9,1,1, 5.279, 10481.495, 394.913, 52927.679 25/04/24,08:55:03,04,09,1, 11.9,1,1, 5.279, 10481.483, 394.919, 52927.786 25/04/24,08:55:03,05,09,1, 11.9,1,1, 5.279, 10481.479, 394.902, 52927.740 25/04/24,08:55:03,06,09,1, 11.9,1,1, 5.279, 10481.467, 394.929, 52927.836 25/04/24,08:55:03,07,09,1, 11.9,1,1, 5.279, 10481.454, 394.940, 52927.833 25/04/24,08:55:03,08,09,1, 11.9,1,1, 5.279, 10481.448, 394.956, 52927.815 25/04/24,08:55:03,09,09,1, 11.9,1,1, 5.279, 10481.448, 394.943, 52927.760 25/04/24,08:55:03,10,09,1, 11.9,1,1, 5.279, 10481.418, 394.956, 52927.846 25/04/24,08:55:03,11,09,1, 11.9,1,1, 5.279, 10481.401, 394.951, 52927.840 25/04/24,08:55:03,12,09,1, 11.9,1,1, 5.279, 10481.390, 394.968, 52927.810 25/04/24,08:55:03,13,09,1, 11.9,1,1, 5.279, 10481.377, 394.956, 52927.793 25/04/24,08:55:03,14,09,1, 11.9,1,1, 5.279, 10481.373, 394.962, 52927.766 25/04/24,08:55:03,15,09,1, 11.9,1,1, 5.279, 10481.342, 394.961, 52927.826 25/04/24,08:55:03,16,09,1, 11.9,1,1, 5.279, 10481.357, 394.961, 52927.746 25/04/24,08:55:03,17,09,1, 11.9,1,1, 5.279, 10481.323, 394.976, 52927.817 25/04/24,08:55:03,18,09,1, 11.9,1,1, 5.279, 10481.317, 394.981, 52927.779 25/04/24,08:55:03,19,09,1, 11.9,1,1, 5.279, 10481.329, 394.982, 52927.871 25/04/24,08:55:04,00,08,1, 12.0,1,1, 5.278, 10481.323, 394.982, 52927.871 25/04/24,08:55:04,01,08,1, 12.0,1,1, 5.278, 10481.288, 394.970, 52927.759 25/04/24,08:55:04,02,08,1, 12.0,1,1, 5.278, 10481.239, 394.992, 52927.768 25/04/24,08:55:04,03,08,1, 12.0,1,1, 5.278, 10481.266, 394.993, 52927.837 25/04/24,08:55:04,04,08,1, 12.0,1,1, 5.278, 10481.249, 394.996, 52927.772 25/04/24,08:55:04,05,08,1, 12.0,1,1, 5.278, 10481.227, 394.968, 52927.772 25/04/24,08:55:04,06,08,1, 12.0,1,1, 5.278, 10481.231, 395.000, 52927.813 25/04/24,08:55:04,07,08,1, 12.0,1,1, 5.278, 10481.218, 395.026, 52927.808 25/04/24,08:55:04,08,08,1, 12.0,1,1, 5.278, 10481.205, 395.007, 52927.776 25/04/24,08:55:04,09,08,1, 12.0,1,1, 5.278, 10481.185, 395.017, 52927.815 25/04/24,08:55:04,10,08,1, 12.0,1,1, 5.278, 10481.168, 395.017, 52927.796 25/04/24,08:55:04,11,08,1, 12.0,1,1, 5.278, 10481.167, 395.018, 52927.763 25/04/24,08:55:04,12,08,1, 12.0,1,1, 5.278, 10481.173, 395.037, 52927.797 25/04/24,08:55:04,13,08,1, 12.0,1,1, 5.278, 10481.167, 395.014, 52927.870 25/04/24,08:55:04,14,08,1, 12.0,1,1, 5.278, 10481.134, 395.021, 52927.831 25/04/24,08:55:04,15,08,1, 12.0,1,1, 5.278, 10481.118, 395.025, 52927.767 25/04/24,08:55:04,16,08,1, 12.0,1,1, 5.278, 10481.108, 395.028, 52927.803 25/04/24,08:55:04,17,08,1, 12.0,1,1, 5.278, 10481.077, 395.001, 52927.789 25/04/24,08:55:04,18,08,1, 12.0,1,1, 5.278, 10481.099, 395.027, 52927.744 25/04/24,08:55:04,19,08,1, 12.0,1,1, 5.278, 10481.103, 395.028, 52927.830 25/04/24,08:55:05,00,10,1, 11.9,1,1, 5.272, 10481.098, 395.028, 52927.830 25/04/24,08:55:05,01,10,1, 11.9,1,1, 5.272, 10481.077, 395.035, 52927.860 25/04/24,08:55:05,02,10,1, 11.9,1,1, 5.272, 10481.016, 395.042, 52927.866 25/04/24,08:55:05,03,10,1, 11.9,1,1, 5.272, 10481.030, 395.029, 52927.826 25/04/24,08:55:05,04,10,1, 11.9,1,1, 5.272, 10481.003, 395.045, 52927.810 25/04/24,08:55:05,05,10,1, 11.9,1,1, 5.272, 10481.027, 395.027, 52927.761 25/04/24,08:55:05,06,10,1, 11.9,1,1, 5.272, 10481.001, 395.042, 52927.776 25/04/24,08:55:05,07,10,1, 11.9,1,1, 5.272, 10480.989, 395.026, 52927.771 25/04/24,08:55:05,08,10,1, 11.9,1,1, 5.272, 10480.963, 395.030, 52927.849 25/04/24,08:55:05,09,10,1, 11.9,1,1, 5.272, 10480.979, 395.033, 52927.832 25/04/24,08:55:05,10,10,1, 11.9,1,1, 5.272, 10480.956, 395.030, 52927.807 25/04/24,08:55:05,11,10,1, 11.9,1,1, 5.272, 10480.944, 395.025, 52927.830 25/04/24,08:55:05,12,10,1, 11.9,1,1, 5.272, 10480.972, 395.017, 52927.728 25/04/24,08:55:05,13,10,1, 11.9,1,1, 5.272, 10480.931, 395.037, 52927.835 25/04/24,08:55:05,14,10,1, 11.9,1,1, 5.272, 10480.946, 395.035, 52927.824 25/04/24,08:55:05,15,10,1, 11.9,1,1, 5.272, 10480.929, 395.046, 52927.789 25/04/24,08:55:05,16,10,1, 11.9,1,1, 5.272, 10480.896, 395.035, 52927.768 25/04/24,08:55:05,17,10,1, 11.9,1,1, 5.272, 10480.896, 395.034, 52927.824 25/04/24,08:55:05,18,10,1, 11.9,1,1, 5.272, 10480.894, 395.046, 52927.788 25/04/24,08:55:05,19,10,1, 11.9,1,1, 5.272, 10480.888, 395.044, 52927.761 25/04/24,08:55:06,00,11,1, 11.9,1,1, 5.284, 10480.881, 395.044, 52927.761 25/04/24,08:55:06,01,11,1, 11.9,1,1, 5.284, 10480.862, 395.031, 52927.853 25/04/24,08:55:06,02,11,1, 11.9,1,1, 5.284, 10480.851, 395.032, 52927.834 25/04/24,08:55:06,03,11,1, 11.9,1,1, 5.284, 10480.842, 395.045, 52927.794 25/04/24,08:55:06,04,11,1, 11.9,1,1, 5.284, 10480.859, 395.020, 52927.760 25/04/24,08:55:06,05,11,1, 11.9,1,1, 5.284, 10480.819, 395.048, 52927.828 25/04/24,08:55:06,06,11,1, 11.9,1,1, 5.284, 10480.840, 395.033, 52927.840 25/04/24,08:55:06,07,11,1, 11.9,1,1, 5.284, 10480.819, 395.032, 52927.814 25/04/24,08:55:06,08,11,1, 11.9,1,1, 5.284, 10480.808, 395.047, 52927.795 25/04/24,08:55:06,09,11,1, 11.9,1,1, 5.284, 10480.795, 395.027, 52927.779 25/04/24,08:55:06,10,11,1, 11.9,1,1, 5.284, 10480.823, 395.028, 52927.835 25/04/24,08:55:06,11,11,1, 11.9,1,1, 5.284, 10480.786, 394.999, 52927.771 25/04/24,08:55:06,12,11,1, 11.9,1,1, 5.284, 10480.780, 395.014, 52927.829 25/04/24,08:55:06,13,11,1, 11.9,1,1, 5.284, 10480.782, 395.027, 52927.815 25/04/24,08:55:06,14,11,1, 11.9,1,1, 5.284, 10480.788, 395.020, 52927.784 25/04/24,08:55:06,15,11,1, 11.9,1,1, 5.284, 10480.747, 395.022, 52927.827 25/04/24,08:55:06,16,11,1, 11.9,1,1, 5.284, 10480.752, 395.015, 52927.832 25/04/24,08:55:06,17,11,1, 11.9,1,1, 5.284, 10480.742, 394.988, 52927.721 25/04/24,08:55:06,18,11,1, 11.9,1,1, 5.284, 10480.760, 395.016, 52927.794 25/04/24,08:55:06,19,11,1, 11.9,1,1, 5.284, 10480.750, 395.008, 52927.754 25/04/24,08:55:07,00,11,1, 11.9,1,1, 5.282, 10480.747, 395.008, 52927.754 25/04/24,08:55:07,01,11,1, 11.9,1,1, 5.282, 10480.732, 394.987, 52927.745 25/04/24,08:55:07,02,11,1, 11.9,1,1, 5.282, 10480.731, 394.957, 52927.809 25/04/24,08:55:07,03,11,1, 11.9,1,1, 5.282, 10480.694, 394.981, 52927.791 25/04/24,08:55:07,04,11,1, 11.9,1,1, 5.282, 10480.692, 394.997, 52927.843 25/04/24,08:55:07,05,11,1, 11.9,1,1, 5.282, 10480.701, 394.993, 52927.831 25/04/24,08:55:07,06,11,1, 11.9,1,1, 5.282, 10480.712, 394.986, 52927.799 25/04/24,08:55:07,07,11,1, 11.9,1,1, 5.282, 10480.688, 394.990, 52927.809 25/04/24,08:55:07,08,11,1, 11.9,1,1, 5.282, 10480.676, 394.982, 52927.715 25/04/24,08:55:07,09,11,1, 11.9,1,1, 5.282, 10480.674, 394.975, 52927.751 25/04/24,08:55:07,10,11,1, 11.9,1,1, 5.282, 10480.688, 394.980, 52927.793 25/04/24,08:55:07,11,11,1, 11.9,1,1, 5.282, 10480.664, 394.969, 52927.751 25/04/24,08:55:07,12,11,1, 11.9,1,1, 5.282, 10480.668, 394.972, 52927.755 25/04/24,08:55:07,13,11,1, 11.9,1,1, 5.282, 10480.688, 394.966, 52927.630 25/04/24,08:55:07,14,11,1, 11.9,1,1, 5.282, 10480.614, 394.960, 52927.772 25/04/24,08:55:07,15,11,1, 11.9,1,1, 5.282, 10480.663, 394.960, 52927.799 25/04/24,08:55:07,16,11,1, 11.9,1,1, 5.282, 10480.660, 394.974, 52927.739 25/04/24,08:55:07,17,11,1, 11.9,1,1, 5.282, 10480.635, 394.977, 52927.724 25/04/24,08:55:07,18,11,1, 11.9,1,1, 5.282, 10480.665, 394.996, 52927.821 25/04/24,08:55:07,19,11,1, 11.9,1,1, 5.282, 10480.670, 394.974, 52927.732 25/04/24,08:55:08,00,10,1, 11.9,1,1, 5.278, 10480.664, 394.974, 52927.732 25/04/24,08:55:08,01,10,1, 11.9,1,1, 5.278, 10480.648, 394.975, 52927.780 25/04/24,08:55:08,02,10,1, 11.9,1,1, 5.278, 10480.638, 394.954, 52927.745 25/04/24,08:55:08,03,10,1, 11.9,1,1, 5.278, 10480.630, 394.964, 52927.743 25/04/24,08:55:08,04,10,1, 11.9,1,1, 5.278, 10480.649, 394.946, 52927.731 25/04/24,08:55:08,05,10,1, 11.9,1,1, 5.278, 10480.624, 394.928, 52927.677 25/04/24,08:55:08,06,10,1, 11.9,1,1, 5.278, 10480.624, 394.921, 52927.707 25/04/24,08:55:08,07,10,1, 11.9,1,1, 5.278, 10480.606, 394.944, 52927.782 25/04/24,08:55:08,08,10,1, 11.9,1,1, 5.278, 10480.606, 394.944, 52927.759 25/04/24,08:55:08,09,10,1, 11.9,1,1, 5.278, 10480.633, 394.950, 52927.776 25/04/24,08:55:08,10,10,1, 11.9,1,1, 5.278, 10480.631, 394.942, 52927.747 25/04/24,08:55:08,11,10,1, 11.9,1,1, 5.278, 10480.622, 394.942, 52927.747 25/04/24,08:55:08,12,10,1, 11.9,1,1, 5.278, 10480.627, 394.927, 52927.770 25/04/24,08:55:08,13,10,1, 11.9,1,1, 5.278, 10480.602, 394.919, 52927.765 25/04/24,08:55:08,14,10,1, 11.9,1,1, 5.278, 10480.614, 394.910, 52927.791 25/04/24,08:55:08,15,10,1, 11.9,1,1, 5.278, 10480.595, 394.911, 52927.748 25/04/24,08:55:08,16,10,1, 11.9,1,1, 5.278, 10480.574, 394.916, 52927.763 25/04/24,08:55:08,17,10,1, 11.9,1,1, 5.278, 10480.609, 394.932, 52927.723 25/04/24,08:55:08,18,10,1, 11.9,1,1, 5.278, 10480.596, 394.899, 52927.773 25/04/24,08:55:08,19,10,1, 11.9,1,1, 5.278, 10480.602, 394.915, 52927.684 25/04/24,08:55:09,00,10,1, 11.9,1,1, 5.284, 10480.597, 394.915, 52927.684 25/04/24,08:55:09,01,10,1, 11.9,1,1, 5.284, 10480.611, 394.913, 52927.706 25/04/24,08:55:09,02,10,1, 11.9,1,1, 5.284, 10480.610, 394.903, 52927.757 25/04/24,08:55:09,03,10,1, 11.9,1,1, 5.284, 10480.587, 394.925, 52927.792 25/04/24,08:55:09,04,10,1, 11.9,1,1, 5.284, 10480.603, 394.900, 52927.788 25/04/24,08:55:09,05,10,1, 11.9,1,1, 5.284, 10480.606, 394.878, 52927.719 25/04/24,08:55:09,06,10,1, 11.9,1,1, 5.284, 10480.582, 394.896, 52927.720 25/04/24,08:55:09,07,10,1, 11.9,1,1, 5.284, 10480.598, 394.916, 52927.699 25/04/24,08:55:09,08,10,1, 11.9,1,1, 5.284, 10480.603, 394.879, 52927.697 25/04/24,08:55:09,09,10,1, 11.9,1,1, 5.284, 10480.599, 394.914, 52927.697 25/04/24,08:55:09,10,10,1, 11.9,1,1, 5.284, 10480.593, 394.927, 52927.734 25/04/24,08:55:09,11,10,1, 11.9,1,1, 5.284, 10480.599, 394.921, 52927.726 25/04/24,08:55:09,12,10,1, 11.9,1,1, 5.284, 10480.626, 394.918, 52927.676 25/04/24,08:55:09,13,10,1, 11.9,1,1, 5.284, 10480.618, 394.915, 52927.749 25/04/24,08:55:09,14,10,1, 11.9,1,1, 5.284, 10480.593, 394.889, 52927.723 25/04/24,08:55:09,15,10,1, 11.9,1,1, 5.284, 10480.577, 394.902, 52927.666 25/04/24,08:55:09,16,10,1, 11.9,1,1, 5.284, 10480.599, 394.926, 52927.788 25/04/24,08:55:09,17,10,1, 11.9,1,1, 5.284, 10480.583, 394.896, 52927.724 25/04/24,08:55:09,18,10,1, 11.9,1,1, 5.284, 10480.574, 394.889, 52927.679 25/04/24,08:55:09,19,10,1, 11.9,1,1, 5.284, 10480.592, 394.889, 52927.747 25/04/24,08:55:10,00,09,1, 11.9,1,1, 5.282, 10480.589, 394.889, 52927.747 25/04/24,08:55:10,01,09,1, 11.9,1,1, 5.282, 10480.579, 394.884, 52927.714 25/04/24,08:55:10,02,09,1, 11.9,1,1, 5.282, 10480.578, 394.884, 52927.720 25/04/24,08:55:10,03,09,1, 11.9,1,1, 5.282, 10480.592, 394.912, 52927.712 25/04/24,08:55:10,04,09,1, 11.9,1,1, 5.282, 10480.609, 394.892, 52927.739 25/04/24,08:55:10,05,09,1, 11.9,1,1, 5.282, 10480.593, 394.912, 52927.766 25/04/24,08:55:10,06,09,1, 11.9,1,1, 5.282, 10480.592, 394.885, 52927.722 25/04/24,08:55:10,07,09,1, 11.9,1,1, 5.282, 10480.577, 394.886, 52927.741 25/04/24,08:55:10,08,09,1, 11.9,1,1, 5.282, 10480.571, 394.896, 52927.795 25/04/24,08:55:10,09,09,1, 11.9,1,1, 5.282, 10480.598, 394.897, 52927.806 25/04/24,08:55:10,10,09,1, 11.9,1,1, 5.282, 10480.593, 394.865, 52927.685 25/04/24,08:55:10,11,09,1, 11.9,1,1, 5.282, 10480.592, 394.869, 52927.731 25/04/24,08:55:10,12,09,1, 11.9,1,1, 5.282, 10480.597, 394.869, 52927.664 25/04/24,08:55:10,13,09,1, 11.9,1,1, 5.282, 10480.596, 394.872, 52927.655 25/04/24,08:55:10,14,09,1, 11.9,1,1, 5.282, 10480.596, 394.878, 52927.699 25/04/24,08:55:10,15,09,1, 11.9,1,1, 5.282, 10480.608, 394.879, 52927.772 25/04/24,08:55:10,16,09,1, 11.9,1,1, 5.282, 10480.601, 394.885, 52927.715 25/04/24,08:55:10,17,09,1, 11.9,1,1, 5.282, 10480.574, 394.865, 52927.751 25/04/24,08:55:10,18,09,1, 11.9,1,1, 5.282, 10480.620, 394.872, 52927.723 25/04/24,08:55:10,19,09,1, 11.9,1,1, 5.282, 10480.613, 394.854, 52927.638 25/04/24,08:55:11,00,09,1, 11.9,1,1, 5.282, 10480.605, 394.854, 52927.638 25/04/24,08:55:11,01,09,1, 11.9,1,1, 5.282, 10480.625, 394.857, 52927.682 25/04/24,08:55:11,02,09,1, 11.9,1,1, 5.282, 10480.627, 394.839, 52927.645 25/04/24,08:55:11,03,09,1, 11.9,1,1, 5.282, 10480.618, 394.844, 52927.687 25/04/24,08:55:11,04,09,1, 11.9,1,1, 5.282, 10480.618, 394.832, 52927.692 25/04/24,08:55:11,05,09,1, 11.9,1,1, 5.282, 10480.628, 394.857, 52927.640 25/04/24,08:55:11,06,09,1, 11.9,1,1, 5.282, 10480.634, 394.861, 52927.655 25/04/24,08:55:11,07,09,1, 11.9,1,1, 5.282, 10480.612, 394.846, 52927.693 25/04/24,08:55:11,08,09,1, 11.9,1,1, 5.282, 10480.596, 394.868, 52927.709 25/04/24,08:55:11,09,09,1, 11.9,1,1, 5.282, 10480.632, 394.834, 52927.685 25/04/24,08:55:11,10,09,1, 11.9,1,1, 5.282, 10480.646, 394.826, 52927.691 25/04/24,08:55:11,11,09,1, 11.9,1,1, 5.282, 10480.646, 394.820, 52927.744 25/04/24,08:55:11,12,09,1, 11.9,1,1, 5.282, 10480.644, 394.840, 52927.751 25/04/24,08:55:11,13,09,1, 11.9,1,1, 5.282, 10480.632, 394.839, 52927.699 25/04/24,08:55:11,14,09,1, 11.9,1,1, 5.282, 10480.642, 394.819, 52927.743 25/04/24,08:55:11,15,09,1, 11.9,1,1, 5.282, 10480.663, 394.822, 52927.656 25/04/24,08:55:11,16,09,1, 11.9,1,1, 5.282, 10480.646, 394.810, 52927.676 25/04/24,08:55:11,17,09,1, 11.9,1,1, 5.282, 10480.646, 394.789, 52927.614 25/04/24,08:55:11,18,09,1, 11.9,1,1, 5.282, 10480.688, 394.794, 52927.670 25/04/24,08:55:11,19,09,1, 11.9,1,1, 5.282, 10480.683, 394.798, 52927.632 25/04/24,08:55:12,00,09,1, 11.9,1,1, 5.282, 10480.680, 394.798, 52927.632 25/04/24,08:55:12,01,09,1, 11.9,1,1, 5.282, 10480.675, 394.788, 52927.694 25/04/24,08:55:12,02,09,1, 11.9,1,1, 5.282, 10480.697, 394.774, 52927.733 25/04/24,08:55:12,03,09,1, 11.9,1,1, 5.282, 10480.718, 394.775, 52927.717 25/04/24,08:55:12,04,09,1, 11.9,1,1, 5.282, 10480.693, 394.759, 52927.777 25/04/24,08:55:12,05,09,1, 11.9,1,1, 5.282, 10480.699, 394.780, 52927.744 25/04/24,08:55:12,06,09,1, 11.9,1,1, 5.282, 10480.671, 394.761, 52927.704 25/04/24,08:55:12,07,09,1, 11.9,1,1, 5.282, 10480.696, 394.748, 52927.629 25/04/24,08:55:12,08,09,1, 11.9,1,1, 5.282, 10480.704, 394.740, 52927.604 25/04/24,08:55:12,09,09,1, 11.9,1,1, 5.282, 10480.712, 394.750, 52927.751 25/04/24,08:55:12,10,09,1, 11.9,1,1, 5.282, 10480.690, 394.749, 52927.677 25/04/24,08:55:12,11,09,1, 11.9,1,1, 5.282, 10480.694, 394.732, 52927.646 25/04/24,08:55:12,12,09,1, 11.9,1,1, 5.282, 10480.711, 394.736, 52927.690 25/04/24,08:55:12,13,09,1, 11.9,1,1, 5.282, 10480.729, 394.737, 52927.683 25/04/24,08:55:12,14,09,1, 11.9,1,1, 5.282, 10480.722, 394.744, 52927.644 25/04/24,08:55:12,15,09,1, 11.9,1,1, 5.282, 10480.748, 394.700, 52927.671 25/04/24,08:55:12,16,09,1, 11.9,1,1, 5.282, 10480.738, 394.715, 52927.696 25/04/24,08:55:12,17,09,1, 11.9,1,1, 5.282, 10480.749, 394.695, 52927.580 25/04/24,08:55:12,18,09,1, 11.9,1,1, 5.282, 10480.782, 394.719, 52927.720 25/04/24,08:55:12,19,09,1, 11.9,1,1, 5.282, 10480.771, 394.702, 52927.600 25/04/24,08:55:13,00,09,1, 11.9,1,1, 5.283, 10480.764, 394.702, 52927.600 25/04/24,08:55:13,01,09,1, 11.9,1,1, 5.283, 10480.775, 394.697, 52927.591 25/04/24,08:55:13,02,09,1, 11.9,1,1, 5.283, 10480.762, 394.690, 52927.667 25/04/24,08:55:13,03,09,1, 11.9,1,1, 5.283, 10480.774, 394.699, 52927.581 25/04/24,08:55:13,04,09,1, 11.9,1,1, 5.283, 10480.780, 394.661, 52927.703 25/04/24,08:55:13,05,09,1, 11.9,1,1, 5.283, 10480.791, 394.682, 52927.656 25/04/24,08:55:13,06,09,1, 11.9,1,1, 5.283, 10480.777, 394.673, 52927.658 25/04/24,08:55:13,07,09,1, 11.9,1,1, 5.283, 10480.794, 394.705, 52927.660 25/04/24,08:55:13,08,09,1, 11.9,1,1, 5.283, 10480.803, 394.684, 52927.600 25/04/24,08:55:13,09,09,1, 11.9,1,1, 5.283, 10480.789, 394.689, 52927.636 25/04/24,08:55:13,10,09,1, 11.9,1,1, 5.283, 10480.811, 394.664, 52927.574 25/04/24,08:55:13,11,09,1, 11.9,1,1, 5.283, 10480.793, 394.666, 52927.591 25/04/24,08:55:13,12,09,1, 11.9,1,1, 5.283, 10480.805, 394.669, 52927.665 25/04/24,08:55:13,13,09,1, 11.9,1,1, 5.283, 10480.836, 394.682, 52927.587 25/04/24,08:55:13,14,09,1, 11.9,1,1, 5.283, 10480.824, 394.654, 52927.564 25/04/24,08:55:13,15,09,1, 11.9,1,1, 5.283, 10480.879, 394.646, 52927.661 25/04/24,08:55:13,16,09,1, 11.9,1,1, 5.283, 10480.877, 394.640, 52927.583 25/04/24,08:55:13,17,09,1, 11.9,1,1, 5.283, 10480.868, 394.650, 52927.541 25/04/24,08:55:13,18,09,1, 11.9,1,1, 5.283, 10480.881, 394.671, 52927.611 25/04/24,08:55:13,19,09,1, 11.9,1,1, 5.283, 10480.855, 394.651, 52927.586 25/04/24,08:55:14,00,08,1, 11.9,1,1, 5.284, 10480.847, 394.651, 52927.586 25/04/24,08:55:14,01,08,1, 11.9,1,1, 5.284, 10480.902, 394.664, 52927.556 25/04/24,08:55:14,02,08,1, 11.9,1,1, 5.284, 10480.894, 394.650, 52927.583 25/04/24,08:55:14,03,08,1, 11.9,1,1, 5.284, 10480.915, 394.633, 52927.487 25/04/24,08:55:14,04,08,1, 11.9,1,1, 5.284, 10480.955, 394.625, 52927.548 25/04/24,08:55:14,05,08,1, 11.9,1,1, 5.284, 10480.910, 394.631, 52927.591 25/04/24,08:55:14,06,08,1, 11.9,1,1, 5.284, 10480.926, 394.660, 52927.494 25/04/24,08:55:14,07,08,1, 11.9,1,1, 5.284, 10480.946, 394.653, 52927.531 25/04/24,08:55:14,08,08,1, 11.9,1,1, 5.284, 10480.957, 394.636, 52927.586 25/04/24,08:55:14,09,08,1, 11.9,1,1, 5.284, 10480.988, 394.673, 52927.590 25/04/24,08:55:14,10,08,1, 11.9,1,1, 5.284, 10480.972, 394.672, 52927.568 25/04/24,08:55:14,11,08,1, 11.9,1,1, 5.284, 10480.965, 394.650, 52927.551 25/04/24,08:55:14,12,08,1, 11.9,1,1, 5.284, 10480.980, 394.649, 52927.522 25/04/24,08:55:14,13,08,1, 11.9,1,1, 5.284, 10481.003, 394.668, 52927.570 25/04/24,08:55:14,14,08,1, 11.9,1,1, 5.284, 10481.014, 394.665, 52927.599 25/04/24,08:55:14,15,08,1, 11.9,1,1, 5.284, 10481.001, 394.656, 52927.593 25/04/24,08:55:14,16,08,1, 11.9,1,1, 5.284, 10481.033, 394.656, 52927.488 25/04/24,08:55:14,17,08,1, 11.9,1,1, 5.284, 10481.032, 394.681, 52927.600 25/04/24,08:55:14,18,08,1, 11.9,1,1, 5.284, 10481.060, 394.685, 52927.576 25/04/24,08:55:14,19,08,1, 11.9,1,1, 5.284, 10481.053, 394.663, 52927.514 25/04/24,08:55:15,00,08,1, 11.9,1,1, 5.286, 10481.048, 394.663, 52927.514 25/04/24,08:55:15,01,08,1, 11.9,1,1, 5.286, 10481.061, 394.648, 52927.529 25/04/24,08:55:15,02,08,1, 11.9,1,1, 5.286, 10481.080, 394.661, 52927.592 25/04/24,08:55:15,03,08,1, 11.9,1,1, 5.286, 10481.082, 394.661, 52927.522 25/04/24,08:55:15,04,08,1, 11.9,1,1, 5.286, 10481.120, 394.695, 52927.558 25/04/24,08:55:15,05,08,1, 11.9,1,1, 5.286, 10481.116, 394.691, 52927.564 25/04/24,08:55:15,06,08,1, 11.9,1,1, 5.286, 10481.121, 394.680, 52927.576 25/04/24,08:55:15,07,08,1, 11.9,1,1, 5.286, 10481.132, 394.707, 52927.572 25/04/24,08:55:15,08,08,1, 11.9,1,1, 5.286, 10481.158, 394.698, 52927.543 25/04/24,08:55:15,09,08,1, 11.9,1,1, 5.286, 10481.166, 394.699, 52927.528 25/04/24,08:55:15,10,08,1, 11.9,1,1, 5.286, 10481.187, 394.695, 52927.565 25/04/24,08:55:15,11,08,1, 11.9,1,1, 5.286, 10481.191, 394.689, 52927.537 25/04/24,08:55:15,12,08,1, 11.9,1,1, 5.286, 10481.175, 394.676, 52927.521 25/04/24,08:55:15,13,08,1, 11.9,1,1, 5.286, 10481.204, 394.687, 52927.546 25/04/24,08:55:15,14,08,1, 11.9,1,1, 5.286, 10481.224, 394.680, 52927.515 25/04/24,08:55:15,15,08,1, 11.9,1,1, 5.286, 10481.212, 394.701, 52927.552 25/04/24,08:55:15,16,08,1, 11.9,1,1, 5.286, 10481.255, 394.691, 52927.531 25/04/24,08:55:15,17,08,1, 11.9,1,1, 5.286, 10481.248, 394.712, 52927.552 25/04/24,08:55:15,18,08,1, 11.9,1,1, 5.286, 10481.269, 394.704, 52927.596 25/04/24,08:55:15,19,08,1, 11.9,1,1, 5.286, 10481.296, 394.709, 52927.501 25/04/24,08:55:16,00,07,1, 11.9,1,1, 5.283, 10481.290, 394.709, 52927.501 25/04/24,08:55:16,01,07,1, 11.9,1,1, 5.283, 10481.286, 394.692, 52927.513 25/04/24,08:55:16,02,07,1, 11.9,1,1, 5.283, 10481.344, 394.704, 52927.468 25/04/24,08:55:16,03,07,1, 11.9,1,1, 5.283, 10481.329, 394.709, 52927.462 25/04/24,08:55:16,04,07,1, 11.9,1,1, 5.283, 10481.340, 394.685, 52927.501 25/04/24,08:55:16,05,07,1, 11.9,1,1, 5.283, 10481.375, 394.686, 52927.595 25/04/24,08:55:16,06,07,1, 11.9,1,1, 5.283, 10481.369, 394.699, 52927.494 25/04/24,08:55:16,07,07,1, 11.9,1,1, 5.283, 10481.382, 394.691, 52927.501 25/04/24,08:55:16,08,07,1, 11.9,1,1, 5.283, 10481.395, 394.706, 52927.588 25/04/24,08:55:16,09,07,1, 11.9,1,1, 5.283, 10481.408, 394.713, 52927.512 25/04/24,08:55:16,10,07,1, 11.9,1,1, 5.283, 10481.438, 394.680, 52927.552 25/04/24,08:55:16,11,07,1, 11.9,1,1, 5.283, 10481.440, 394.697, 52927.442 25/04/24,08:55:16,12,07,1, 11.9,1,1, 5.283, 10481.462, 394.694, 52927.537 25/04/24,08:55:16,13,07,1, 11.9,1,1, 5.283, 10481.483, 394.707, 52927.520 25/04/24,08:55:16,14,07,1, 11.9,1,1, 5.283, 10481.465, 394.697, 52927.473 25/04/24,08:55:16,15,07,1, 11.9,1,1, 5.283, 10481.531, 394.710, 52927.580 25/04/24,08:55:16,16,07,1, 11.9,1,1, 5.283, 10481.520, 394.677, 52927.516 25/04/24,08:55:16,17,07,1, 11.9,1,1, 5.283, 10481.523, 394.712, 52927.508 25/04/24,08:55:16,18,07,1, 11.9,1,1, 5.283, 10481.557, 394.690, 52927.451 25/04/24,08:55:16,19,07,1, 11.9,1,1, 5.283, 10481.574, 394.634, 52927.468 25/04/24,08:55:17,00,08,1, 11.9,1,1, 5.286, 10481.573, 394.634, 52927.468 25/04/24,08:55:17,01,08,1, 11.9,1,1, 5.286, 10481.596, 394.643, 52927.494 25/04/24,08:55:17,02,08,1, 11.9,1,1, 5.286, 10481.611, 394.668, 52927.424 25/04/24,08:55:17,03,08,1, 11.9,1,1, 5.286, 10481.623, 394.663, 52927.490 25/04/24,08:55:17,04,08,1, 11.9,1,1, 5.286, 10481.666, 394.651, 52927.488 25/04/24,08:55:17,05,08,1, 11.9,1,1, 5.286, 10481.669, 394.660, 52927.426 25/04/24,08:55:17,06,08,1, 11.9,1,1, 5.286, 10481.680, 394.646, 52927.420 25/04/24,08:55:17,07,08,1, 11.9,1,1, 5.286, 10481.706, 394.634, 52927.444 25/04/24,08:55:17,08,08,1, 11.9,1,1, 5.286, 10481.707, 394.643, 52927.486 25/04/24,08:55:17,09,08,1, 11.9,1,1, 5.286, 10481.747, 394.625, 52927.441 25/04/24,08:55:17,10,08,1, 11.9,1,1, 5.286, 10481.733, 394.643, 52927.439 25/04/24,08:55:17,11,08,1, 11.9,1,1, 5.286, 10481.775, 394.623, 52927.454 25/04/24,08:55:17,12,08,1, 11.9,1,1, 5.286, 10481.774, 394.630, 52927.411 25/04/24,08:55:17,13,08,1, 11.9,1,1, 5.286, 10481.786, 394.627, 52927.446 25/04/24,08:55:17,14,08,1, 11.9,1,1, 5.286, 10481.821, 394.625, 52927.466 25/04/24,08:55:17,15,08,1, 11.9,1,1, 5.286, 10481.827, 394.613, 52927.431 25/04/24,08:55:17,16,08,1, 11.9,1,1, 5.286, 10481.867, 394.615, 52927.442 25/04/24,08:55:17,17,08,1, 11.9,1,1, 5.286, 10481.868, 394.623, 52927.453 25/04/24,08:55:17,18,08,1, 11.9,1,1, 5.286, 10481.893, 394.605, 52927.478 25/04/24,08:55:17,19,08,1, 11.9,1,1, 5.286, 10481.903, 394.581, 52927.451 25/04/24,08:55:18,00,08,1, 11.9,1,1, 5.284, 10481.899, 394.581, 52927.451 25/04/24,08:55:18,01,08,1, 11.9,1,1, 5.284, 10481.932, 394.605, 52927.448 25/04/24,08:55:18,02,08,1, 11.9,1,1, 5.284, 10481.946, 394.595, 52927.407 25/04/24,08:55:18,03,08,1, 11.9,1,1, 5.284, 10481.964, 394.586, 52927.346 25/04/24,08:55:18,04,08,1, 11.9,1,1, 5.284, 10482.005, 394.585, 52927.485 25/04/24,08:55:18,05,08,1, 11.9,1,1, 5.284, 10482.037, 394.560, 52927.333 25/04/24,08:55:18,06,08,1, 11.9,1,1, 5.284, 10482.047, 394.570, 52927.353 25/04/24,08:55:18,07,08,1, 11.9,1,1, 5.284, 10482.064, 394.527, 52927.392 25/04/24,08:55:18,08,08,1, 11.9,1,1, 5.284, 10482.059, 394.539, 52927.379 25/04/24,08:55:18,09,08,1, 11.9,1,1, 5.284, 10482.080, 394.538, 52927.439 25/04/24,08:55:18,10,08,1, 11.9,1,1, 5.284, 10482.073, 394.531, 52927.393 25/04/24,08:55:18,11,08,1, 11.9,1,1, 5.284, 10482.113, 394.527, 52927.426 25/04/24,08:55:18,12,08,1, 11.9,1,1, 5.284, 10482.147, 394.531, 52927.386 25/04/24,08:55:18,13,08,1, 11.9,1,1, 5.284, 10482.133, 394.521, 52927.364 25/04/24,08:55:18,14,08,1, 11.9,1,1, 5.284, 10482.157, 394.498, 52927.420 25/04/24,08:55:18,15,08,1, 11.9,1,1, 5.284, 10482.166, 394.491, 52927.434 25/04/24,08:55:18,16,08,1, 11.9,1,1, 5.284, 10482.191, 394.477, 52927.351 25/04/24,08:55:18,17,08,1, 11.9,1,1, 5.284, 10482.179, 394.453, 52927.341 25/04/24,08:55:18,18,08,1, 11.9,1,1, 5.284, 10482.210, 394.465, 52927.347 25/04/24,08:55:18,19,08,1, 11.9,1,1, 5.284, 10482.241, 394.431, 52927.358 25/04/24,08:55:19,00,08,1, 11.9,1,1, 5.284, 10482.241, 394.431, 52927.358 25/04/24,08:55:19,01,08,1, 11.9,1,1, 5.284, 10482.262, 394.438, 52927.361 25/04/24,08:55:19,02,08,1, 11.9,1,1, 5.284, 10482.278, 394.455, 52927.404 25/04/24,08:55:19,03,08,1, 11.9,1,1, 5.284, 10482.299, 394.400, 52927.413 25/04/24,08:55:19,04,08,1, 11.9,1,1, 5.284, 10482.301, 394.440, 52927.329 25/04/24,08:55:19,05,08,1, 11.9,1,1, 5.284, 10482.310, 394.426, 52927.361 25/04/24,08:55:19,06,08,1, 11.9,1,1, 5.284, 10482.333, 394.396, 52927.373 25/04/24,08:55:19,07,08,1, 11.9,1,1, 5.284, 10482.345, 394.363, 52927.327 25/04/24,08:55:19,08,08,1, 11.9,1,1, 5.284, 10482.351, 394.354, 52927.288 25/04/24,08:55:19,09,08,1, 11.9,1,1, 5.284, 10482.378, 394.351, 52927.298 25/04/24,08:55:19,10,08,1, 11.9,1,1, 5.284, 10482.395, 394.357, 52927.322 25/04/24,08:55:19,11,08,1, 11.9,1,1, 5.284, 10482.406, 394.340, 52927.322 25/04/24,08:55:19,12,08,1, 11.9,1,1, 5.284, 10482.429, 394.317, 52927.337 25/04/24,08:55:19,13,08,1, 11.9,1,1, 5.284, 10482.419, 394.349, 52927.334 25/04/24,08:55:19,14,08,1, 11.9,1,1, 5.284, 10482.444, 394.284, 52927.276 25/04/24,08:55:19,15,08,1, 11.9,1,1, 5.284, 10482.443, 394.270, 52927.275 25/04/24,08:55:19,16,08,1, 11.9,1,1, 5.284, 10482.477, 394.242, 52927.316 25/04/24,08:55:19,17,08,1, 11.9,1,1, 5.284, 10482.483, 394.256, 52927.238 25/04/24,08:55:19,18,08,1, 11.9,1,1, 5.284, 10482.469, 394.223, 52927.369 25/04/24,08:55:19,19,08,1, 11.9,1,1, 5.284, 10482.501, 394.212, 52927.291 25/04/24,08:55:20,00,07,1, 12.0,1,1, 5.285, 10482.500, 394.212, 52927.291 25/04/24,08:55:20,01,07,1, 12.0,1,1, 5.285, 10482.531, 394.191, 52927.265 25/04/24,08:55:20,02,07,1, 12.0,1,1, 5.285, 10482.551, 394.181, 52927.341 25/04/24,08:55:20,03,07,1, 12.0,1,1, 5.285, 10482.552, 394.195, 52927.188 25/04/24,08:55:20,04,07,1, 12.0,1,1, 5.285, 10482.539, 394.155, 52927.258 25/04/24,08:55:20,05,07,1, 12.0,1,1, 5.285, 10482.569, 394.114, 52927.258 25/04/24,08:55:20,06,07,1, 12.0,1,1, 5.285, 10482.585, 394.124, 52927.260 25/04/24,08:55:20,07,07,1, 12.0,1,1, 5.285, 10482.595, 394.106, 52927.228 25/04/24,08:55:20,08,07,1, 12.0,1,1, 5.285, 10482.601, 394.078, 52927.245 25/04/24,08:55:20,09,07,1, 12.0,1,1, 5.285, 10482.647, 394.074, 52927.255 25/04/24,08:55:20,10,07,1, 12.0,1,1, 5.285, 10482.618, 394.031, 52927.273 25/04/24,08:55:20,11,07,1, 12.0,1,1, 5.285, 10482.646, 394.045, 52927.229 25/04/24,08:55:20,12,07,1, 12.0,1,1, 5.285, 10482.645, 394.029, 52927.262 25/04/24,08:55:20,13,07,1, 12.0,1,1, 5.285, 10482.674, 393.985, 52927.251 25/04/24,08:55:20,14,07,1, 12.0,1,1, 5.285, 10482.676, 393.984, 52927.200 25/04/24,08:55:20,15,07,1, 12.0,1,1, 5.285, 10482.669, 393.984, 52927.237 25/04/24,08:55:20,16,07,1, 12.0,1,1, 5.285, 10482.701, 393.975, 52927.192 25/04/24,08:55:20,17,07,1, 12.0,1,1, 5.285, 10482.711, 393.943, 52927.204 25/04/24,08:55:20,18,07,1, 12.0,1,1, 5.285, 10482.729, 393.934, 52927.189 25/04/24,08:55:20,19,07,1, 12.0,1,1, 5.285, 10482.748, 393.910, 52927.181 25/04/24,08:55:21,00,08,1, 11.9,1,1, 5.271, 10482.742, 393.910, 52927.181 25/04/24,08:55:21,01,08,1, 11.9,1,1, 5.271, 10482.788, 393.883, 52927.218 25/04/24,08:55:21,02,08,1, 11.9,1,1, 5.271, 10482.751, 393.853, 52927.156 25/04/24,08:55:21,03,08,1, 11.9,1,1, 5.271, 10482.760, 393.852, 52927.212 25/04/24,08:55:21,04,08,1, 11.9,1,1, 5.271, 10482.752, 393.835, 52927.218 25/04/24,08:55:21,05,08,1, 11.9,1,1, 5.271, 10482.807, 393.805, 52927.168 25/04/24,08:55:21,06,08,1, 11.9,1,1, 5.271, 10482.772, 393.796, 52927.203 25/04/24,08:55:21,07,08,1, 11.9,1,1, 5.271, 10482.784, 393.798, 52927.141 25/04/24,08:55:21,08,08,1, 11.9,1,1, 5.271, 10482.831, 393.763, 52926.983 25/04/24,08:55:21,09,08,1, 11.9,1,1, 5.271, 10482.831, 393.758, 52927.161 25/04/24,08:55:21,10,08,1, 11.9,1,1, 5.271, 10482.826, 393.745, 52927.102 25/04/24,08:55:21,11,08,1, 11.9,1,1, 5.271, 10482.840, 393.714, 52927.102 25/04/24,08:55:21,12,08,1, 11.9,1,1, 5.271, 10482.819, 393.708, 52927.190 25/04/24,08:55:21,13,08,1, 11.9,1,1, 5.271, 10482.841, 393.687, 52927.197 25/04/24,08:55:21,14,08,1, 11.9,1,1, 5.271, 10482.847, 393.682, 52927.137 25/04/24,08:55:21,15,08,1, 11.9,1,1, 5.271, 10482.824, 393.684, 52927.147 25/04/24,08:55:21,16,08,1, 11.9,1,1, 5.271, 10482.852, 393.662, 52927.147 25/04/24,08:55:21,17,08,1, 11.9,1,1, 5.271, 10482.849, 393.622, 52927.111 25/04/24,08:55:21,18,08,1, 11.9,1,1, 5.271, 10482.846, 393.614, 52927.105 25/04/24,08:55:21,19,08,1, 11.9,1,1, 5.271, 10482.877, 393.588, 52927.123 25/04/24,08:55:22,00,09,1, 11.9,1,1, 5.286, 10482.875, 393.588, 52927.123 25/04/24,08:55:22,01,09,1, 11.9,1,1, 5.286, 10482.896, 393.556, 52927.089 25/04/24,08:55:22,02,09,1, 11.9,1,1, 5.286, 10482.886, 393.530, 52927.149 25/04/24,08:55:22,03,09,1, 11.9,1,1, 5.286, 10482.899, 393.552, 52927.082 25/04/24,08:55:22,04,09,1, 11.9,1,1, 5.286, 10482.907, 393.501, 52927.074 25/04/24,08:55:22,05,09,1, 11.9,1,1, 5.286, 10482.910, 393.510, 52927.077 25/04/24,08:55:22,06,09,1, 11.9,1,1, 5.286, 10482.914, 393.495, 52927.129 25/04/24,08:55:22,07,09,1, 11.9,1,1, 5.286, 10482.933, 393.457, 52927.091 25/04/24,08:55:22,08,09,1, 11.9,1,1, 5.286, 10482.912, 393.455, 52927.118 25/04/24,08:55:22,09,09,1, 11.9,1,1, 5.286, 10482.926, 393.416, 52927.084 25/04/24,08:55:22,10,09,1, 11.9,1,1, 5.286, 10482.924, 393.413, 52927.098 25/04/24,08:55:22,11,09,1, 11.9,1,1, 5.286, 10482.956, 393.412, 52927.103 25/04/24,08:55:22,12,09,1, 11.9,1,1, 5.286, 10482.945, 393.415, 52927.043 25/04/24,08:55:22,13,09,1, 11.9,1,1, 5.286, 10482.979, 393.380, 52926.998 25/04/24,08:55:22,14,09,1, 11.9,1,1, 5.286, 10482.976, 393.370, 52927.063 25/04/24,08:55:22,15,09,1, 11.9,1,1, 5.286, 10482.972, 393.320, 52927.050 25/04/24,08:55:22,16,09,1, 11.9,1,1, 5.286, 10482.999, 393.305, 52927.008 25/04/24,08:55:22,17,09,1, 11.9,1,1, 5.286, 10482.973, 393.315, 52927.040 25/04/24,08:55:22,18,09,1, 11.9,1,1, 5.286, 10482.983, 393.275, 52927.043 25/04/24,08:55:22,19,09,1, 11.9,1,1, 5.286, 10482.997, 393.297, 52926.977 25/04/24,08:55:23,00,09,1, 11.9,1,1, 5.290, 10482.992, 393.297, 52926.977 25/04/24,08:55:23,01,09,1, 11.9,1,1, 5.290, 10483.004, 393.250, 52927.003 25/04/24,08:55:23,02,09,1, 11.9,1,1, 5.290, 10483.010, 393.231, 52926.978 25/04/24,08:55:23,03,09,1, 11.9,1,1, 5.290, 10482.998, 393.232, 52927.023 25/04/24,08:55:23,04,09,1, 11.9,1,1, 5.290, 10483.003, 393.190, 52927.076 25/04/24,08:55:23,05,09,1, 11.9,1,1, 5.290, 10483.017, 393.197, 52927.020 25/04/24,08:55:23,06,09,1, 11.9,1,1, 5.290, 10483.008, 393.145, 52926.963 25/04/24,08:55:23,07,09,1, 11.9,1,1, 5.290, 10483.054, 393.161, 52927.002 25/04/24,08:55:23,08,09,1, 11.9,1,1, 5.290, 10483.055, 393.156, 52927.022 25/04/24,08:55:23,09,09,1, 11.9,1,1, 5.290, 10483.058, 393.120, 52927.010 25/04/24,08:55:23,10,09,1, 11.9,1,1, 5.290, 10483.036, 393.138, 52926.980 25/04/24,08:55:23,11,09,1, 11.9,1,1, 5.290, 10483.064, 393.080, 52926.968 25/04/24,08:55:23,12,09,1, 11.9,1,1, 5.290, 10483.071, 393.079, 52926.926 25/04/24,08:55:23,13,09,1, 11.9,1,1, 5.290, 10483.059, 393.089, 52927.016 25/04/24,08:55:23,14,09,1, 11.9,1,1, 5.290, 10483.060, 393.031, 52926.954 25/04/24,08:55:23,15,09,1, 11.9,1,1, 5.290, 10483.069, 393.056, 52926.988 25/04/24,08:55:23,16,09,1, 11.9,1,1, 5.290, 10483.084, 393.025, 52926.943 25/04/24,08:55:23,17,09,1, 11.9,1,1, 5.290, 10483.084, 393.024, 52926.929 25/04/24,08:55:23,18,09,1, 11.9,1,1, 5.290, 10483.103, 392.988, 52926.942 25/04/24,08:55:23,19,09,1, 11.9,1,1, 5.290, 10483.079, 393.001, 52926.931 25/04/24,08:55:24,00,08,1, 12.0,1,1, 5.287, 10483.075, 393.001, 52926.931 25/04/24,08:55:24,01,08,1, 12.0,1,1, 5.287, 10483.119, 392.958, 52926.917 25/04/24,08:55:24,02,08,1, 12.0,1,1, 5.287, 10483.105, 392.958, 52926.887 25/04/24,08:55:24,03,08,1, 12.0,1,1, 5.287, 10483.085, 392.916, 52926.901 25/04/24,08:55:24,04,08,1, 12.0,1,1, 5.287, 10483.093, 392.943, 52926.878 25/04/24,08:55:24,05,08,1, 12.0,1,1, 5.287, 10483.118, 392.895, 52926.950 25/04/24,08:55:24,06,08,1, 12.0,1,1, 5.287, 10483.112, 392.899, 52926.930 25/04/24,08:55:24,07,08,1, 12.0,1,1, 5.287, 10483.096, 392.871, 52926.885 25/04/24,08:55:24,08,08,1, 12.0,1,1, 5.287, 10483.137, 392.870, 52926.872 25/04/24,08:55:24,09,08,1, 12.0,1,1, 5.287, 10483.129, 392.874, 52926.888 25/04/24,08:55:24,10,08,1, 12.0,1,1, 5.287, 10483.101, 392.838, 52926.879 25/04/24,08:55:24,11,08,1, 12.0,1,1, 5.287, 10483.107, 392.826, 52926.760 25/04/24,08:55:24,12,08,1, 12.0,1,1, 5.287, 10483.179, 392.813, 52926.828 25/04/24,08:55:24,13,08,1, 12.0,1,1, 5.287, 10483.138, 392.825, 52926.901 25/04/24,08:55:24,14,08,1, 12.0,1,1, 5.287, 10483.159, 392.798, 52926.853 25/04/24,08:55:24,15,08,1, 12.0,1,1, 5.287, 10483.180, 392.795, 52926.819 25/04/24,08:55:24,16,08,1, 12.0,1,1, 5.287, 10483.130, 392.785, 52926.881 25/04/24,08:55:24,17,08,1, 12.0,1,1, 5.287, 10483.177, 392.753, 52926.886 25/04/24,08:55:24,18,08,1, 12.0,1,1, 5.287, 10483.159, 392.745, 52926.899 25/04/24,08:55:24,19,08,1, 12.0,1,1, 5.287, 10483.170, 392.755, 52926.829 25/04/24,08:55:25,00,08,1, 11.9,1,1, 5.277, 10483.167, 392.755, 52926.829 25/04/24,08:55:25,01,08,1, 11.9,1,1, 5.277, 10483.160, 392.733, 52926.817 25/04/24,08:55:25,02,08,1, 11.9,1,1, 5.277, 10483.145, 392.725, 52926.788 25/04/24,08:55:25,03,08,1, 11.9,1,1, 5.277, 10483.144, 392.735, 52926.805 25/04/24,08:55:25,04,08,1, 11.9,1,1, 5.277, 10483.164, 392.718, 52926.842 25/04/24,08:55:25,05,08,1, 11.9,1,1, 5.277, 10483.146, 392.709, 52926.850 25/04/24,08:55:25,06,08,1, 11.9,1,1, 5.277, 10483.140, 392.700, 52926.820 25/04/24,08:55:25,07,08,1, 11.9,1,1, 5.277, 10483.179, 392.671, 52926.809 25/04/24,08:55:25,08,08,1, 11.9,1,1, 5.277, 10483.145, 392.681, 52926.810 25/04/24,08:55:25,09,08,1, 11.9,1,1, 5.277, 10483.197, 392.685, 52926.747 25/04/24,08:55:25,10,08,1, 11.9,1,1, 5.277, 10483.169, 392.679, 52926.862 25/04/24,08:55:25,11,08,1, 11.9,1,1, 5.277, 10483.179, 392.651, 52926.829 25/04/24,08:55:25,12,08,1, 11.9,1,1, 5.277, 10483.173, 392.680, 52926.798 25/04/24,08:55:25,13,08,1, 11.9,1,1, 5.277, 10483.165, 392.621, 52926.748 25/04/24,08:55:25,14,08,1, 11.9,1,1, 5.277, 10483.184, 392.636, 52926.839 25/04/24,08:55:25,15,08,1, 11.9,1,1, 5.277, 10483.176, 392.609, 52926.795 25/04/24,08:55:25,16,08,1, 11.9,1,1, 5.277, 10483.165, 392.638, 52926.817 25/04/24,08:55:25,17,08,1, 11.9,1,1, 5.277, 10483.189, 392.609, 52926.738 25/04/24,08:55:25,18,08,1, 11.9,1,1, 5.277, 10483.177, 392.611, 52926.774 25/04/24,08:55:25,19,08,1, 11.9,1,1, 5.277, 10483.203, 392.589, 52926.753 25/04/24,08:55:26,00,08,1, 11.9,1,1, 5.287, 10483.201, 392.589, 52926.753 25/04/24,08:55:26,01,08,1, 11.9,1,1, 5.287, 10483.196, 392.595, 52926.761 25/04/24,08:55:26,02,08,1, 11.9,1,1, 5.287, 10483.189, 392.584, 52926.719 25/04/24,08:55:26,03,08,1, 11.9,1,1, 5.287, 10483.196, 392.581, 52926.797 25/04/24,08:55:26,04,08,1, 11.9,1,1, 5.287, 10483.204, 392.567, 52926.779 25/04/24,08:55:26,05,08,1, 11.9,1,1, 5.287, 10483.204, 392.561, 52926.760 25/04/24,08:55:26,06,08,1, 11.9,1,1, 5.287, 10483.198, 392.553, 52926.702 25/04/24,08:55:26,07,08,1, 11.9,1,1, 5.287, 10483.172, 392.564, 52926.784 25/04/24,08:55:26,08,08,1, 11.9,1,1, 5.287, 10483.187, 392.537, 52926.660 25/04/24,08:55:26,09,08,1, 11.9,1,1, 5.287, 10483.235, 392.518, 52926.649 25/04/24,08:55:26,10,08,1, 11.9,1,1, 5.287, 10483.208, 392.545, 52926.696 25/04/24,08:55:26,11,08,1, 11.9,1,1, 5.287, 10483.215, 392.506, 52926.673 25/04/24,08:55:26,12,08,1, 11.9,1,1, 5.287, 10483.189, 392.537, 52926.662 25/04/24,08:55:26,13,08,1, 11.9,1,1, 5.287, 10483.218, 392.500, 52926.708 25/04/24,08:55:26,14,08,1, 11.9,1,1, 5.287, 10483.220, 392.527, 52926.697 25/04/24,08:55:26,15,08,1, 11.9,1,1, 5.287, 10483.214, 392.518, 52926.725 25/04/24,08:55:26,16,08,1, 11.9,1,1, 5.287, 10483.218, 392.492, 52926.678 25/04/24,08:55:26,17,08,1, 11.9,1,1, 5.287, 10483.201, 392.494, 52926.653 25/04/24,08:55:26,18,08,1, 11.9,1,1, 5.287, 10483.185, 392.474, 52926.732 25/04/24,08:55:26,19,08,1, 11.9,1,1, 5.287, 10483.207, 392.483, 52926.689 25/04/24,08:55:27,00,09,1, 11.9,1,1, 5.288, 10483.201, 392.483, 52926.689 25/04/24,08:55:27,01,09,1, 11.9,1,1, 5.288, 10483.224, 392.485, 52926.671 25/04/24,08:55:27,02,09,1, 11.9,1,1, 5.288, 10483.220, 392.476, 52926.677 25/04/24,08:55:27,03,09,1, 11.9,1,1, 5.288, 10483.209, 392.466, 52926.784 25/04/24,08:55:27,04,09,1, 11.9,1,1, 5.288, 10483.213, 392.477, 52926.680 25/04/24,08:55:27,05,09,1, 11.9,1,1, 5.288, 10483.188, 392.438, 52926.665 25/04/24,08:55:27,06,09,1, 11.9,1,1, 5.288, 10483.208, 392.442, 52926.722 25/04/24,08:55:27,07,09,1, 11.9,1,1, 5.288, 10483.220, 392.475, 52926.651 25/04/24,08:55:27,08,09,1, 11.9,1,1, 5.288, 10483.212, 392.436, 52926.674 25/04/24,08:55:27,09,09,1, 11.9,1,1, 5.288, 10483.191, 392.476, 52926.703 25/04/24,08:55:27,10,09,1, 11.9,1,1, 5.288, 10483.216, 392.472, 52926.708 25/04/24,08:55:27,11,09,1, 11.9,1,1, 5.288, 10483.208, 392.461, 52926.721 25/04/24,08:55:27,12,09,1, 11.9,1,1, 5.288, 10483.196, 392.430, 52926.687 25/04/24,08:55:27,13,09,1, 11.9,1,1, 5.288, 10483.198, 392.428, 52926.664 25/04/24,08:55:27,14,09,1, 11.9,1,1, 5.288, 10483.190, 392.436, 52926.657 25/04/24,08:55:27,15,09,1, 11.9,1,1, 5.288, 10483.176, 392.421, 52926.700 25/04/24,08:55:27,16,09,1, 11.9,1,1, 5.288, 10483.161, 392.443, 52926.749 25/04/24,08:55:27,17,09,1, 11.9,1,1, 5.288, 10483.188, 392.396, 52926.608 25/04/24,08:55:27,18,09,1, 11.9,1,1, 5.288, 10483.193, 392.431, 52926.726 25/04/24,08:55:27,19,09,1, 11.9,1,1, 5.288, 10483.176, 392.410, 52926.731 25/04/24,08:55:28,00,08,1, 11.9,1,1, 5.284, 10483.176, 392.410, 52926.731 25/04/24,08:55:28,01,08,1, 11.9,1,1, 5.284, 10483.161, 392.392, 52926.662 25/04/24,08:55:28,02,08,1, 11.9,1,1, 5.284, 10483.160, 392.391, 52926.672 25/04/24,08:55:28,03,08,1, 11.9,1,1, 5.284, 10483.173, 392.405, 52926.658 25/04/24,08:55:28,04,08,1, 11.9,1,1, 5.284, 10483.156, 392.384, 52926.678 25/04/24,08:55:28,05,08,1, 11.9,1,1, 5.284, 10483.172, 392.403, 52926.694 25/04/24,08:55:28,06,08,1, 11.9,1,1, 5.284, 10483.165, 392.379, 52926.634 25/04/24,08:55:28,07,08,1, 11.9,1,1, 5.284, 10483.150, 392.355, 52926.657 25/04/24,08:55:28,08,08,1, 11.9,1,1, 5.284, 10483.134, 392.354, 52926.482 25/04/24,08:55:28,09,08,1, 11.9,1,1, 5.284, 10483.117, 392.341, 52926.751 25/04/24,08:55:28,10,08,1, 11.9,1,1, 5.284, 10483.148, 392.360, 52926.626 25/04/24,08:55:28,11,08,1, 11.9,1,1, 5.284, 10483.140, 392.327, 52926.674 25/04/24,08:55:28,12,08,1, 11.9,1,1, 5.284, 10483.137, 392.388, 52926.637 25/04/24,08:55:28,13,08,1, 11.9,1,1, 5.284, 10483.128, 392.355, 52926.672 25/04/24,08:55:28,14,08,1, 11.9,1,1, 5.284, 10483.100, 392.363, 52926.696 25/04/24,08:55:28,15,08,1, 11.9,1,1, 5.284, 10483.131, 392.382, 52926.674 25/04/24,08:55:28,16,08,1, 11.9,1,1, 5.284, 10483.109, 392.335, 52926.630 25/04/24,08:55:28,17,08,1, 11.9,1,1, 5.284, 10483.107, 392.310, 52926.685 25/04/24,08:55:28,18,08,1, 11.9,1,1, 5.284, 10483.088, 392.309, 52926.605 25/04/24,08:55:28,19,08,1, 11.9,1,1, 5.284, 10483.072, 392.302, 52926.653 25/04/24,08:55:29,00,08,1, 12.0,1,1, 5.287, 10483.067, 392.302, 52926.653 25/04/24,08:55:29,01,08,1, 12.0,1,1, 5.287, 10483.080, 392.315, 52926.633 25/04/24,08:55:29,02,08,1, 12.0,1,1, 5.287, 10483.105, 392.306, 52926.643 25/04/24,08:55:29,03,08,1, 12.0,1,1, 5.287, 10483.064, 392.283, 52926.672 25/04/24,08:55:29,04,08,1, 12.0,1,1, 5.287, 10483.031, 392.292, 52926.673 25/04/24,08:55:29,05,08,1, 12.0,1,1, 5.287, 10483.068, 392.267, 52926.603 25/04/24,08:55:29,06,08,1, 12.0,1,1, 5.287, 10483.004, 392.301, 52926.765 25/04/24,08:55:29,07,08,1, 12.0,1,1, 5.287, 10483.097, 392.268, 52926.556 25/04/24,08:55:29,08,08,1, 12.0,1,1, 5.287, 10483.056, 392.292, 52926.576 25/04/24,08:55:29,09,08,1, 12.0,1,1, 5.287, 10483.034, 392.274, 52926.626 25/04/24,08:55:29,10,08,1, 12.0,1,1, 5.287, 10483.027, 392.270, 52926.589 25/04/24,08:55:29,11,08,1, 12.0,1,1, 5.287, 10483.033, 392.275, 52926.667 25/04/24,08:55:29,12,08,1, 12.0,1,1, 5.287, 10483.015, 392.245, 52926.570 25/04/24,08:55:29,13,08,1, 12.0,1,1, 5.287, 10483.012, 392.247, 52926.556 25/04/24,08:55:29,14,08,1, 12.0,1,1, 5.287, 10483.009, 392.226, 52926.617 25/04/24,08:55:29,15,08,1, 12.0,1,1, 5.287, 10482.989, 392.250, 52926.571 25/04/24,08:55:29,16,08,1, 12.0,1,1, 5.287, 10483.000, 392.237, 52926.568 25/04/24,08:55:29,17,08,1, 12.0,1,1, 5.287, 10482.974, 392.222, 52926.577 25/04/24,08:55:29,18,08,1, 12.0,1,1, 5.287, 10482.994, 392.216, 52926.540 25/04/24,08:55:29,19,08,1, 12.0,1,1, 5.287, 10482.980, 392.211, 52926.590 25/04/24,08:55:30,00,08,1, 11.9,1,1, 5.281, 10482.975, 392.211, 52926.590 25/04/24,08:55:30,01,08,1, 11.9,1,1, 5.281, 10482.941, 392.185, 52926.613 25/04/24,08:55:30,02,08,1, 11.9,1,1, 5.281, 10482.952, 392.190, 52926.600 25/04/24,08:55:30,03,08,1, 11.9,1,1, 5.281, 10482.953, 392.196, 52926.613 25/04/24,08:55:30,04,08,1, 11.9,1,1, 5.281, 10482.920, 392.195, 52926.574 25/04/24,08:55:30,05,08,1, 11.9,1,1, 5.281, 10482.966, 392.183, 52926.545 25/04/24,08:55:30,06,08,1, 11.9,1,1, 5.281, 10482.923, 392.172, 52926.537 25/04/24,08:55:30,07,08,1, 11.9,1,1, 5.281, 10482.903, 392.158, 52926.591 25/04/24,08:55:30,08,08,1, 11.9,1,1, 5.281, 10482.921, 392.134, 52926.543 25/04/24,08:55:30,09,08,1, 11.9,1,1, 5.281, 10482.920, 392.108, 52926.642 25/04/24,08:55:30,10,08,1, 11.9,1,1, 5.281, 10482.897, 392.106, 52926.570 25/04/24,08:55:30,11,08,1, 11.9,1,1, 5.281, 10482.928, 392.092, 52926.519 25/04/24,08:55:30,12,08,1, 11.9,1,1, 5.281, 10482.909, 392.128, 52926.558 25/04/24,08:55:30,13,08,1, 11.9,1,1, 5.281, 10482.879, 392.079, 52926.547 25/04/24,08:55:30,14,08,1, 11.9,1,1, 5.281, 10482.874, 392.055, 52926.543 25/04/24,08:55:30,15,08,1, 11.9,1,1, 5.281, 10482.885, 392.053, 52926.612 25/04/24,08:55:30,16,08,1, 11.9,1,1, 5.281, 10482.888, 392.043, 52926.584 25/04/24,08:55:30,17,08,1, 11.9,1,1, 5.281, 10482.889, 392.053, 52926.562 25/04/24,08:55:30,18,08,1, 11.9,1,1, 5.281, 10482.871, 392.038, 52926.571 25/04/24,08:55:30,19,08,1, 11.9,1,1, 5.281, 10482.877, 392.037, 52926.595 25/04/24,08:55:31,00,08,1, 12.0,1,1, 5.286, 10482.875, 392.037, 52926.595 25/04/24,08:55:31,01,08,1, 12.0,1,1, 5.286, 10482.872, 392.010, 52926.550 25/04/24,08:55:31,02,08,1, 12.0,1,1, 5.286, 10482.878, 392.004, 52926.584 25/04/24,08:55:31,03,08,1, 12.0,1,1, 5.286, 10482.831, 391.984, 52926.601 25/04/24,08:55:31,04,08,1, 12.0,1,1, 5.286, 10482.858, 392.000, 52926.591 25/04/24,08:55:31,05,08,1, 12.0,1,1, 5.286, 10482.830, 391.955, 52926.539 25/04/24,08:55:31,06,08,1, 12.0,1,1, 5.286, 10482.844, 391.986, 52926.593 25/04/24,08:55:31,07,08,1, 12.0,1,1, 5.286, 10482.834, 391.955, 52926.523 25/04/24,08:55:31,08,08,1, 12.0,1,1, 5.286, 10482.827, 391.944, 52926.549 25/04/24,08:55:31,09,08,1, 12.0,1,1, 5.286, 10482.794, 391.927, 52926.530 25/04/24,08:55:31,10,08,1, 12.0,1,1, 5.286, 10482.818, 391.904, 52926.518 25/04/24,08:55:31,11,08,1, 12.0,1,1, 5.286, 10482.822, 391.919, 52926.554 25/04/24,08:55:31,12,08,1, 12.0,1,1, 5.286, 10482.801, 391.910, 52926.570 25/04/24,08:55:31,13,08,1, 12.0,1,1, 5.286, 10482.795, 391.906, 52926.576 25/04/24,08:55:31,14,08,1, 12.0,1,1, 5.286, 10482.804, 391.892, 52926.569 25/04/24,08:55:31,15,08,1, 12.0,1,1, 5.286, 10482.820, 391.887, 52926.532 25/04/24,08:55:31,16,08,1, 12.0,1,1, 5.286, 10482.811, 391.872, 52926.627 25/04/24,08:55:31,17,08,1, 12.0,1,1, 5.286, 10482.829, 391.855, 52926.566 25/04/24,08:55:31,18,08,1, 12.0,1,1, 5.286, 10482.782, 391.846, 52926.526 25/04/24,08:55:31,19,08,1, 12.0,1,1, 5.286, 10482.790, 391.865, 52926.529 25/04/24,08:55:32,00,07,1, 11.9,1,1, 5.277, 10482.783, 391.865, 52926.529 25/04/24,08:55:32,01,07,1, 11.9,1,1, 5.277, 10482.805, 391.849, 52926.576 25/04/24,08:55:32,02,07,1, 11.9,1,1, 5.277, 10482.760, 391.849, 52926.675 25/04/24,08:55:32,03,07,1, 11.9,1,1, 5.277, 10482.787, 391.814, 52926.610 25/04/24,08:55:32,04,07,1, 11.9,1,1, 5.277, 10482.760, 391.811, 52926.562 25/04/24,08:55:32,05,07,1, 11.9,1,1, 5.277, 10482.761, 391.811, 52926.583 25/04/24,08:55:32,06,07,1, 11.9,1,1, 5.277, 10482.739, 391.774, 52926.590 25/04/24,08:55:32,07,07,1, 11.9,1,1, 5.277, 10482.723, 391.809, 52926.610 25/04/24,08:55:32,08,07,1, 11.9,1,1, 5.277, 10482.757, 391.772, 52926.561 25/04/24,08:55:32,09,07,1, 11.9,1,1, 5.277, 10482.734, 391.765, 52926.521 25/04/24,08:55:32,10,07,1, 11.9,1,1, 5.277, 10482.760, 391.786, 52926.594 25/04/24,08:55:32,11,07,1, 11.9,1,1, 5.277, 10482.749, 391.784, 52926.671 25/04/24,08:55:32,12,07,1, 11.9,1,1, 5.277, 10482.709, 391.768, 52926.565 25/04/24,08:55:32,13,07,1, 11.9,1,1, 5.277, 10482.716, 391.751, 52926.587 25/04/24,08:55:32,14,07,1, 11.9,1,1, 5.277, 10482.720, 391.744, 52926.635 25/04/24,08:55:32,15,07,1, 11.9,1,1, 5.277, 10482.716, 391.773, 52926.630 25/04/24,08:55:32,16,07,1, 11.9,1,1, 5.277, 10482.686, 391.734, 52926.622 25/04/24,08:55:32,17,07,1, 11.9,1,1, 5.277, 10482.712, 391.780, 52926.646 25/04/24,08:55:32,18,07,1, 11.9,1,1, 5.277, 10482.712, 391.748, 52926.627 25/04/24,08:55:32,19,07,1, 11.9,1,1, 5.277, 10482.703, 391.737, 52926.654 25/04/24,08:55:33,00,07,1, 11.9,1,1, 5.289, 10482.700, 391.737, 52926.654 25/04/24,08:55:33,01,07,1, 11.9,1,1, 5.289, 10482.682, 391.696, 52926.592 25/04/24,08:55:33,02,07,1, 11.9,1,1, 5.289, 10482.662, 391.697, 52926.591 25/04/24,08:55:33,03,07,1, 11.9,1,1, 5.289, 10482.674, 391.696, 52926.588 25/04/24,08:55:33,04,07,1, 11.9,1,1, 5.289, 10482.663, 391.699, 52926.695 25/04/24,08:55:33,05,07,1, 11.9,1,1, 5.289, 10482.660, 391.703, 52926.642 25/04/24,08:55:33,06,07,1, 11.9,1,1, 5.289, 10482.634, 391.712, 52926.633 25/04/24,08:55:33,07,07,1, 11.9,1,1, 5.289, 10482.650, 391.699, 52926.646 25/04/24,08:55:33,08,07,1, 11.9,1,1, 5.289, 10482.656, 391.683, 52926.635 25/04/24,08:55:33,09,07,1, 11.9,1,1, 5.289, 10482.645, 391.692, 52926.630 25/04/24,08:55:33,10,07,1, 11.9,1,1, 5.289, 10482.609, 391.672, 52926.632 25/04/24,08:55:33,11,07,1, 11.9,1,1, 5.289, 10482.635, 391.690, 52926.876 25/04/24,08:55:33,12,07,1, 11.9,1,1, 5.289, 10482.657, 391.678, 52926.621 25/04/24,08:55:33,13,07,1, 11.9,1,1, 5.289, 10482.625, 391.678, 52926.612 25/04/24,08:55:33,14,07,1, 11.9,1,1, 5.289, 10482.627, 391.653, 52926.552 25/04/24,08:55:33,15,07,1, 11.9,1,1, 5.289, 10482.573, 391.646, 52926.636 25/04/24,08:55:33,16,07,1, 11.9,1,1, 5.289, 10482.601, 391.673, 52926.579 25/04/24,08:55:33,17,07,1, 11.9,1,1, 5.289, 10482.569, 391.634, 52926.611 25/04/24,08:55:33,18,07,1, 11.9,1,1, 5.289, 10482.580, 391.645, 52926.663 25/04/24,08:55:33,19,07,1, 11.9,1,1, 5.289, 10482.566, 391.620, 52926.603 25/04/24,08:55:34,00,08,1, 11.9,1,1, 5.289, 10482.558, 391.620, 52926.603 25/04/24,08:55:34,01,08,1, 11.9,1,1, 5.289, 10482.560, 391.644, 52926.699 25/04/24,08:55:34,02,08,1, 11.9,1,1, 5.289, 10482.546, 391.619, 52926.708 25/04/24,08:55:34,03,08,1, 11.9,1,1, 5.289, 10482.509, 391.597, 52926.653 25/04/24,08:55:34,04,08,1, 11.9,1,1, 5.289, 10482.512, 391.549, 52926.584 25/04/24,08:55:34,05,08,1, 11.9,1,1, 5.289, 10482.526, 391.604, 52926.683 25/04/24,08:55:34,06,08,1, 11.9,1,1, 5.289, 10482.498, 391.554, 52926.628 25/04/24,08:55:34,07,08,1, 11.9,1,1, 5.289, 10482.517, 391.595, 52926.727 25/04/24,08:55:34,08,08,1, 11.9,1,1, 5.289, 10482.494, 391.553, 52926.637 25/04/24,08:55:34,09,08,1, 11.9,1,1, 5.289, 10482.511, 391.585, 52926.672 25/04/24,08:55:34,10,08,1, 11.9,1,1, 5.289, 10482.486, 391.577, 52926.709 25/04/24,08:55:34,11,08,1, 11.9,1,1, 5.289, 10482.505, 391.526, 52926.669 25/04/24,08:55:34,12,08,1, 11.9,1,1, 5.289, 10482.496, 391.556, 52926.649 25/04/24,08:55:34,13,08,1, 11.9,1,1, 5.289, 10482.483, 391.528, 52926.705 25/04/24,08:55:34,14,08,1, 11.9,1,1, 5.289, 10482.477, 391.529, 52926.653 25/04/24,08:55:34,15,08,1, 11.9,1,1, 5.289, 10482.464, 391.540, 52926.713 25/04/24,08:55:34,16,08,1, 11.9,1,1, 5.289, 10482.466, 391.531, 52926.699 25/04/24,08:55:34,17,08,1, 11.9,1,1, 5.289, 10482.451, 391.534, 52926.733 25/04/24,08:55:34,18,08,1, 11.9,1,1, 5.289, 10482.454, 391.499, 52926.662 25/04/24,08:55:34,19,08,1, 11.9,1,1, 5.289, 10482.424, 391.498, 52926.721 25/04/24,08:55:35,00,07,1, 11.9,1,1, 5.286, 10482.416, 391.498, 52926.721 25/04/24,08:55:35,01,07,1, 11.9,1,1, 5.286, 10482.424, 391.493, 52926.714 25/04/24,08:55:35,02,07,1, 11.9,1,1, 5.286, 10482.390, 391.492, 52926.754 25/04/24,08:55:35,03,07,1, 11.9,1,1, 5.286, 10482.422, 391.471, 52926.678 25/04/24,08:55:35,04,07,1, 11.9,1,1, 5.286, 10482.402, 391.460, 52926.799 25/04/24,08:55:35,05,07,1, 11.9,1,1, 5.286, 10482.382, 391.430, 52926.782 25/04/24,08:55:35,06,07,1, 11.9,1,1, 5.286, 10482.369, 391.429, 52926.710 25/04/24,08:55:35,07,07,1, 11.9,1,1, 5.286, 10482.373, 391.424, 52926.642 25/04/24,08:55:35,08,07,1, 11.9,1,1, 5.286, 10482.354, 391.417, 52926.784 25/04/24,08:55:35,09,07,1, 11.9,1,1, 5.286, 10482.337, 391.439, 52926.938 25/04/24,08:55:35,10,07,1, 11.9,1,1, 5.286, 10482.330, 391.409, 52926.734 25/04/24,08:55:35,11,07,1, 11.9,1,1, 5.286, 10482.350, 391.403, 52926.790 25/04/24,08:55:35,12,07,1, 11.9,1,1, 5.286, 10482.328, 391.399, 52926.814 25/04/24,08:55:35,13,07,1, 11.9,1,1, 5.286, 10482.319, 391.401, 52926.705 25/04/24,08:55:35,14,07,1, 11.9,1,1, 5.286, 10482.351, 391.379, 52926.735 25/04/24,08:55:35,15,07,1, 11.9,1,1, 5.286, 10482.312, 391.387, 52926.765 25/04/24,08:55:35,16,07,1, 11.9,1,1, 5.286, 10482.308, 391.367, 52926.817 25/04/24,08:55:35,17,07,1, 11.9,1,1, 5.286, 10482.303, 391.348, 52926.756 25/04/24,08:55:35,18,07,1, 11.9,1,1, 5.286, 10482.315, 391.371, 52926.786 25/04/24,08:55:35,19,07,1, 11.9,1,1, 5.286, 10482.294, 391.354, 52926.741 25/04/24,08:55:36,00,08,1, 11.9,1,1, 5.289, 10482.291, 391.354, 52926.741 25/04/24,08:55:36,01,08,1, 11.9,1,1, 5.289, 10482.287, 391.337, 52926.804 25/04/24,08:55:36,02,08,1, 11.9,1,1, 5.289, 10482.267, 391.318, 52926.758 25/04/24,08:55:36,03,08,1, 11.9,1,1, 5.289, 10482.279, 391.318, 52926.824 25/04/24,08:55:36,04,08,1, 11.9,1,1, 5.289, 10482.250, 391.312, 52926.873 25/04/24,08:55:36,05,08,1, 11.9,1,1, 5.289, 10482.247, 391.302, 52926.821 25/04/24,08:55:36,06,08,1, 11.9,1,1, 5.289, 10482.253, 391.294, 52926.900 25/04/24,08:55:36,07,08,1, 11.9,1,1, 5.289, 10482.245, 391.309, 52926.842 25/04/24,08:55:36,08,08,1, 11.9,1,1, 5.289, 10482.241, 391.250, 52926.742 25/04/24,08:55:36,09,08,1, 11.9,1,1, 5.289, 10482.230, 391.266, 52926.807 25/04/24,08:55:36,10,08,1, 11.9,1,1, 5.289, 10482.240, 391.268, 52926.836 25/04/24,08:55:36,11,08,1, 11.9,1,1, 5.289, 10482.209, 391.244, 52926.836 25/04/24,08:55:36,12,08,1, 11.9,1,1, 5.289, 10482.207, 391.241, 52926.757 25/04/24,08:55:36,13,08,1, 11.9,1,1, 5.289, 10482.184, 391.229, 52926.789 25/04/24,08:55:36,14,08,1, 11.9,1,1, 5.289, 10482.223, 391.245, 52926.835 25/04/24,08:55:36,15,08,1, 11.9,1,1, 5.289, 10482.200, 391.208, 52926.772 25/04/24,08:55:36,16,08,1, 11.9,1,1, 5.289, 10482.173, 391.201, 52926.767 25/04/24,08:55:36,17,08,1, 11.9,1,1, 5.289, 10482.177, 391.200, 52926.862 25/04/24,08:55:36,18,08,1, 11.9,1,1, 5.289, 10482.168, 391.201, 52926.836 25/04/24,08:55:36,19,08,1, 11.9,1,1, 5.289, 10482.156, 391.179, 52926.849 25/04/24,08:55:37,00,09,1, 11.9,1,1, 5.287, 10482.149, 391.179, 52926.849 25/04/24,08:55:37,01,09,1, 11.9,1,1, 5.287, 10482.155, 391.192, 52926.868 25/04/24,08:55:37,02,09,1, 11.9,1,1, 5.287, 10482.126, 391.165, 52926.805 25/04/24,08:55:37,03,09,1, 11.9,1,1, 5.287, 10482.151, 391.142, 52926.849 25/04/24,08:55:37,04,09,1, 11.9,1,1, 5.287, 10482.127, 391.136, 52926.854 25/04/24,08:55:37,05,09,1, 11.9,1,1, 5.287, 10482.107, 391.115, 52926.868 25/04/24,08:55:37,06,09,1, 11.9,1,1, 5.287, 10482.123, 391.122, 52926.856 25/04/24,08:55:37,07,09,1, 11.9,1,1, 5.287, 10482.126, 391.093, 52926.839 25/04/24,08:55:37,08,09,1, 11.9,1,1, 5.287, 10482.090, 391.068, 52926.753 25/04/24,08:55:37,09,09,1, 11.9,1,1, 5.287, 10482.121, 391.098, 52926.831 25/04/24,08:55:37,10,09,1, 11.9,1,1, 5.287, 10482.082, 391.056, 52926.780 25/04/24,08:55:37,11,09,1, 11.9,1,1, 5.287, 10482.064, 391.066, 52926.773 25/04/24,08:55:37,12,09,1, 11.9,1,1, 5.287, 10482.070, 391.035, 52926.846 25/04/24,08:55:37,13,09,1, 11.9,1,1, 5.287, 10482.064, 391.039, 52926.790 25/04/24,08:55:37,14,09,1, 11.9,1,1, 5.287, 10482.082, 391.033, 52926.869 25/04/24,08:55:37,15,09,1, 11.9,1,1, 5.287, 10482.061, 391.022, 52926.785 25/04/24,08:55:37,16,09,1, 11.9,1,1, 5.287, 10482.055, 391.019, 52926.899 25/04/24,08:55:37,17,09,1, 11.9,1,1, 5.287, 10482.044, 390.998, 52926.802 25/04/24,08:55:37,18,09,1, 11.9,1,1, 5.287, 10482.061, 391.001, 52926.858 25/04/24,08:55:37,19,09,1, 11.9,1,1, 5.287, 10482.054, 390.968, 52926.826 25/04/24,08:55:38,00,10,1, 11.9,1,1, 5.290, 10482.049, 390.968, 52926.826 25/04/24,08:55:38,01,10,1, 11.9,1,1, 5.290, 10482.031, 390.950, 52926.849 25/04/24,08:55:38,02,10,1, 11.9,1,1, 5.290, 10482.039, 390.933, 52926.791 25/04/24,08:55:38,03,10,1, 11.9,1,1, 5.290, 10482.032, 390.937, 52926.894 25/04/24,08:55:38,04,10,1, 11.9,1,1, 5.290, 10481.992, 390.931, 52926.904 25/04/24,08:55:38,05,10,1, 11.9,1,1, 5.290, 10482.000, 390.933, 52926.896 25/04/24,08:55:38,06,10,1, 11.9,1,1, 5.290, 10482.016, 390.872, 52926.885 25/04/24,08:55:38,07,10,1, 11.9,1,1, 5.290, 10481.988, 390.864, 52926.795 25/04/24,08:55:38,08,10,1, 11.9,1,1, 5.290, 10482.023, 390.871, 52926.914 25/04/24,08:55:38,09,10,1, 11.9,1,1, 5.290, 10481.984, 390.837, 52926.809 25/04/24,08:55:38,10,10,1, 11.9,1,1, 5.290, 10482.003, 390.865, 52926.839 25/04/24,08:55:38,11,10,1, 11.9,1,1, 5.290, 10481.984, 390.823, 52926.805 25/04/24,08:55:38,12,10,1, 11.9,1,1, 5.290, 10481.984, 390.844, 52926.913 25/04/24,08:55:38,13,10,1, 11.9,1,1, 5.290, 10481.986, 390.797, 52926.808 25/04/24,08:55:38,14,10,1, 11.9,1,1, 5.290, 10481.956, 390.806, 52926.789 25/04/24,08:55:38,15,10,1, 11.9,1,1, 5.290, 10481.974, 390.782, 52926.847 25/04/24,08:55:38,16,10,1, 11.9,1,1, 5.290, 10481.949, 390.746, 52926.778 25/04/24,08:55:38,17,10,1, 11.9,1,1, 5.290, 10481.975, 390.777, 52926.779 25/04/24,08:55:38,18,10,1, 11.9,1,1, 5.290, 10481.959, 390.730, 52926.832 25/04/24,08:55:38,19,10,1, 11.9,1,1, 5.290, 10481.948, 390.722, 52926.869 25/04/24,08:55:39,00,07,1, 11.9,1,1, 5.288, 10481.941, 390.722, 52926.869 25/04/24,08:55:39,01,07,1, 11.9,1,1, 5.288, 10481.924, 390.698, 52926.896 25/04/24,08:55:39,02,07,1, 11.9,1,1, 5.288, 10481.937, 390.700, 52926.885 25/04/24,08:55:39,03,07,1, 11.9,1,1, 5.288, 10481.938, 390.666, 52926.884 25/04/24,08:55:39,04,07,1, 11.9,1,1, 5.288, 10481.909, 390.687, 52926.805 25/04/24,08:55:39,05,07,1, 11.9,1,1, 5.288, 10481.909, 390.666, 52926.873 25/04/24,08:55:39,06,07,1, 11.9,1,1, 5.288, 10481.920, 390.648, 52926.846 25/04/24,08:55:39,07,07,1, 11.9,1,1, 5.288, 10481.903, 390.649, 52926.850 25/04/24,08:55:39,08,07,1, 11.9,1,1, 5.288, 10481.897, 390.631, 52926.891 25/04/24,08:55:39,09,07,1, 11.9,1,1, 5.288, 10481.932, 390.594, 52926.854 25/04/24,08:55:39,10,07,1, 11.9,1,1, 5.288, 10481.893, 390.597, 52926.859 25/04/24,08:55:39,11,07,1, 11.9,1,1, 5.288, 10481.927, 390.599, 52926.825 25/04/24,08:55:39,12,07,1, 11.9,1,1, 5.288, 10481.893, 390.563, 52926.874 25/04/24,08:55:39,13,07,1, 11.9,1,1, 5.288, 10481.887, 390.596, 52926.841 25/04/24,08:55:39,14,07,1, 11.9,1,1, 5.288, 10481.898, 390.586, 52926.851 25/04/24,08:55:39,15,07,1, 11.9,1,1, 5.288, 10481.890, 390.565, 52926.850 25/04/24,08:55:39,16,07,1, 11.9,1,1, 5.288, 10481.901, 390.524, 52926.829 25/04/24,08:55:39,17,07,1, 11.9,1,1, 5.288, 10481.870, 390.527, 52926.873 25/04/24,08:55:39,18,07,1, 11.9,1,1, 5.288, 10481.889, 390.517, 52926.864 25/04/24,08:55:39,19,07,1, 11.9,1,1, 5.288, 10481.864, 390.489, 52926.856 25/04/24,08:55:40,00,07,1, 12.0,1,1, 5.289, 10481.857, 390.489, 52926.856 25/04/24,08:55:40,01,07,1, 12.0,1,1, 5.289, 10481.877, 390.476, 52926.878 25/04/24,08:55:40,02,07,1, 12.0,1,1, 5.289, 10481.881, 390.443, 52926.861 25/04/24,08:55:40,03,07,1, 12.0,1,1, 5.289, 10481.898, 390.467, 52926.839 25/04/24,08:55:40,04,07,1, 12.0,1,1, 5.289, 10481.893, 390.413, 52926.781 25/04/24,08:55:40,05,07,1, 12.0,1,1, 5.289, 10481.873, 390.431, 52926.885 25/04/24,08:55:40,06,07,1, 12.0,1,1, 5.289, 10481.868, 390.435, 52926.842 25/04/24,08:55:40,07,07,1, 12.0,1,1, 5.289, 10481.890, 390.433, 52926.922 25/04/24,08:55:40,08,07,1, 12.0,1,1, 5.289, 10481.868, 390.402, 52926.935 25/04/24,08:55:40,09,07,1, 12.0,1,1, 5.289, 10481.876, 390.394, 52926.851 25/04/24,08:55:40,10,07,1, 12.0,1,1, 5.289, 10481.869, 390.364, 52926.723 25/04/24,08:55:40,11,07,1, 12.0,1,1, 5.289, 10481.842, 390.375, 52926.897 25/04/24,08:55:40,12,07,1, 12.0,1,1, 5.289, 10481.862, 390.373, 52926.838 25/04/24,08:55:40,13,07,1, 12.0,1,1, 5.289, 10481.823, 390.358, 52926.888 25/04/24,08:55:40,14,07,1, 12.0,1,1, 5.289, 10481.864, 390.345, 52926.805 25/04/24,08:55:40,15,07,1, 12.0,1,1, 5.289, 10481.846, 390.348, 52926.853 25/04/24,08:55:40,16,07,1, 12.0,1,1, 5.289, 10481.858, 390.344, 52926.832 25/04/24,08:55:40,17,07,1, 12.0,1,1, 5.289, 10481.865, 390.330, 52926.879 25/04/24,08:55:40,18,07,1, 12.0,1,1, 5.289, 10481.856, 390.310, 52926.846 25/04/24,08:55:40,19,07,1, 12.0,1,1, 5.289, 10481.879, 390.315, 52926.891 25/04/24,08:55:41,00,08,1, 11.9,1,1, 5.280, 10481.874, 390.315, 52926.891 25/04/24,08:55:41,01,08,1, 11.9,1,1, 5.280, 10481.844, 390.282, 52926.840 25/04/24,08:55:41,02,08,1, 11.9,1,1, 5.280, 10481.815, 390.270, 52926.922 25/04/24,08:55:41,03,08,1, 11.9,1,1, 5.280, 10481.867, 390.265, 52926.923 25/04/24,08:55:41,04,08,1, 11.9,1,1, 5.280, 10481.841, 390.284, 52926.903 25/04/24,08:55:41,05,08,1, 11.9,1,1, 5.280, 10481.836, 390.264, 52926.901 25/04/24,08:55:41,06,08,1, 11.9,1,1, 5.280, 10481.846, 390.256, 52926.918 25/04/24,08:55:41,07,08,1, 11.9,1,1, 5.280, 10481.836, 390.224, 52926.942 25/04/24,08:55:41,08,08,1, 11.9,1,1, 5.280, 10481.858, 390.233, 52926.897 25/04/24,08:55:41,09,08,1, 11.9,1,1, 5.280, 10481.835, 390.224, 52926.887 25/04/24,08:55:41,10,08,1, 11.9,1,1, 5.280, 10481.822, 390.240, 52926.926 25/04/24,08:55:41,11,08,1, 11.9,1,1, 5.280, 10481.838, 390.198, 52926.830 25/04/24,08:55:41,12,08,1, 11.9,1,1, 5.280, 10481.822, 390.204, 52926.852 25/04/24,08:55:41,13,08,1, 11.9,1,1, 5.280, 10481.823, 390.188, 52926.898 25/04/24,08:55:41,14,08,1, 11.9,1,1, 5.280, 10481.863, 390.183, 52926.901 25/04/24,08:55:41,15,08,1, 11.9,1,1, 5.280, 10481.816, 390.179, 52926.879 25/04/24,08:55:41,16,08,1, 11.9,1,1, 5.280, 10481.835, 390.167, 52926.892 25/04/24,08:55:41,17,08,1, 11.9,1,1, 5.280, 10481.801, 390.181, 52926.915 25/04/24,08:55:41,18,08,1, 11.9,1,1, 5.280, 10481.815, 390.140, 52926.838 25/04/24,08:55:41,19,08,1, 11.9,1,1, 5.280, 10481.822, 390.147, 52926.892 25/04/24,08:55:42,00,08,1, 11.9,1,1, 5.288, 10481.815, 390.147, 52926.892 25/04/24,08:55:42,01,08,1, 11.9,1,1, 5.288, 10481.810, 390.131, 52926.901 25/04/24,08:55:42,02,08,1, 11.9,1,1, 5.288, 10481.809, 390.149, 52926.926 25/04/24,08:55:42,03,08,1, 11.9,1,1, 5.288, 10481.812, 390.116, 52926.922 25/04/24,08:55:42,04,08,1, 11.9,1,1, 5.288, 10481.786, 390.119, 52926.954 25/04/24,08:55:42,05,08,1, 11.9,1,1, 5.288, 10481.797, 390.107, 52926.882 25/04/24,08:55:42,06,08,1, 11.9,1,1, 5.288, 10481.780, 390.117, 52926.979 25/04/24,08:55:42,07,08,1, 11.9,1,1, 5.288, 10481.794, 390.091, 52926.946 25/04/24,08:55:42,08,08,1, 11.9,1,1, 5.288, 10481.781, 390.086, 52926.912 25/04/24,08:55:42,09,08,1, 11.9,1,1, 5.288, 10481.781, 390.047, 52926.966 25/04/24,08:55:42,10,08,1, 11.9,1,1, 5.288, 10481.751, 390.054, 52926.885 25/04/24,08:55:42,11,08,1, 11.9,1,1, 5.288, 10481.782, 390.085, 52926.950 25/04/24,08:55:42,12,08,1, 11.9,1,1, 5.288, 10481.774, 390.060, 52926.979 25/04/24,08:55:42,13,08,1, 11.9,1,1, 5.288, 10481.800, 390.087, 52926.969 25/04/24,08:55:42,14,08,1, 11.9,1,1, 5.288, 10481.791, 390.047, 52926.946 25/04/24,08:55:42,15,08,1, 11.9,1,1, 5.288, 10481.757, 390.041, 52926.942 25/04/24,08:55:42,16,08,1, 11.9,1,1, 5.288, 10481.770, 390.044, 52926.902 25/04/24,08:55:42,17,08,1, 11.9,1,1, 5.288, 10481.786, 390.016, 52926.904 25/04/24,08:55:42,18,08,1, 11.9,1,1, 5.288, 10481.784, 390.042, 52926.953 25/04/24,08:55:42,19,08,1, 11.9,1,1, 5.288, 10481.761, 390.003, 52926.932 25/04/24,08:55:43,00,07,1, 11.9,1,1, 5.292, 10481.757, 390.003, 52926.932 25/04/24,08:55:43,01,07,1, 11.9,1,1, 5.292, 10481.773, 389.977, 52926.898 25/04/24,08:55:43,02,07,1, 11.9,1,1, 5.292, 10481.749, 390.001, 52926.981 25/04/24,08:55:43,03,07,1, 11.9,1,1, 5.292, 10481.766, 390.005, 52926.947 25/04/24,08:55:43,04,07,1, 11.9,1,1, 5.292, 10481.770, 389.985, 52926.971 25/04/24,08:55:43,05,07,1, 11.9,1,1, 5.292, 10481.739, 389.991, 52926.955 25/04/24,08:55:43,06,07,1, 11.9,1,1, 5.292, 10481.745, 389.975, 52926.906 25/04/24,08:55:43,07,07,1, 11.9,1,1, 5.292, 10481.768, 390.002, 52927.017 25/04/24,08:55:43,08,07,1, 11.9,1,1, 5.292, 10481.751, 389.974, 52926.902 25/04/24,08:55:43,09,07,1, 11.9,1,1, 5.292, 10481.743, 389.981, 52926.981 25/04/24,08:55:43,10,07,1, 11.9,1,1, 5.292, 10481.747, 389.945, 52926.915 25/04/24,08:55:43,11,07,1, 11.9,1,1, 5.292, 10481.752, 389.961, 52927.002 25/04/24,08:55:43,12,07,1, 11.9,1,1, 5.292, 10481.755, 389.949, 52926.995 25/04/24,08:55:43,13,07,1, 11.9,1,1, 5.292, 10481.770, 389.942, 52926.938 25/04/24,08:55:43,14,07,1, 11.9,1,1, 5.292, 10481.727, 389.935, 52926.925 25/04/24,08:55:43,15,07,1, 11.9,1,1, 5.292, 10481.756, 389.919, 52926.952 25/04/24,08:55:43,16,07,1, 11.9,1,1, 5.292, 10481.749, 389.937, 52926.930 25/04/24,08:55:43,17,07,1, 11.9,1,1, 5.292, 10481.762, 389.921, 52926.975 25/04/24,08:55:43,18,07,1, 11.9,1,1, 5.292, 10481.776, 389.926, 52927.037 25/04/24,08:55:43,19,07,1, 11.9,1,1, 5.292, 10481.756, 389.905, 52927.000 25/04/24,08:55:44,00,07,1, 11.9,1,1, 5.294, 10481.749, 389.905, 52927.000 25/04/24,08:55:44,01,07,1, 11.9,1,1, 5.294, 10481.758, 389.882, 52927.112 25/04/24,08:55:44,02,07,1, 11.9,1,1, 5.294, 10481.741, 389.884, 52926.988 25/04/24,08:55:44,03,07,1, 11.9,1,1, 5.294, 10481.744, 389.865, 52926.950 25/04/24,08:55:44,04,07,1, 11.9,1,1, 5.294, 10481.764, 389.846, 52926.873 25/04/24,08:55:44,05,07,1, 11.9,1,1, 5.294, 10481.769, 389.862, 52926.972 25/04/24,08:55:44,06,07,1, 11.9,1,1, 5.294, 10481.755, 389.844, 52926.948 25/04/24,08:55:44,07,07,1, 11.9,1,1, 5.294, 10481.746, 389.831, 52926.975 25/04/24,08:55:44,08,07,1, 11.9,1,1, 5.294, 10481.744, 389.858, 52926.977 25/04/24,08:55:44,09,07,1, 11.9,1,1, 5.294, 10481.765, 389.827, 52926.872 25/04/24,08:55:44,10,07,1, 11.9,1,1, 5.294, 10481.775, 389.825, 52926.975 25/04/24,08:55:44,11,07,1, 11.9,1,1, 5.294, 10481.750, 389.818, 52926.944 25/04/24,08:55:44,12,07,1, 11.9,1,1, 5.294, 10481.778, 389.821, 52926.960 25/04/24,08:55:44,13,07,1, 11.9,1,1, 5.294, 10481.776, 389.781, 52926.993 25/04/24,08:55:44,14,07,1, 11.9,1,1, 5.294, 10481.768, 389.799, 52926.952 25/04/24,08:55:44,15,07,1, 11.9,1,1, 5.294, 10481.780, 389.782, 52926.980 25/04/24,08:55:44,16,07,1, 11.9,1,1, 5.294, 10481.779, 389.762, 52926.921 25/04/24,08:55:44,17,07,1, 11.9,1,1, 5.294, 10481.774, 389.780, 52926.974 25/04/24,08:55:44,18,07,1, 11.9,1,1, 5.294, 10481.773, 389.774, 52926.979 25/04/24,08:55:44,19,07,1, 11.9,1,1, 5.294, 10481.777, 389.780, 52926.940 25/04/24,08:55:45,00,07,1, 11.9,1,1, 5.290, 10481.774, 389.780, 52926.940 25/04/24,08:55:45,01,07,1, 11.9,1,1, 5.290, 10481.786, 389.747, 52926.919 25/04/24,08:55:45,02,07,1, 11.9,1,1, 5.290, 10481.797, 389.744, 52926.905 25/04/24,08:55:45,03,07,1, 11.9,1,1, 5.290, 10481.791, 389.701, 52926.875 25/04/24,08:55:45,04,07,1, 11.9,1,1, 5.290, 10481.801, 389.699, 52926.945 25/04/24,08:55:45,05,07,1, 11.9,1,1, 5.290, 10481.807, 389.704, 52926.983 25/04/24,08:55:45,06,07,1, 11.9,1,1, 5.290, 10481.820, 389.713, 52926.986 25/04/24,08:55:45,07,07,1, 11.9,1,1, 5.290, 10481.810, 389.698, 52926.964 25/04/24,08:55:45,08,07,1, 11.9,1,1, 5.290, 10481.837, 389.705, 52926.979 25/04/24,08:55:45,09,07,1, 11.9,1,1, 5.290, 10481.832, 389.709, 52926.953 25/04/24,08:55:45,10,07,1, 11.9,1,1, 5.290, 10481.835, 389.664, 52926.901 25/04/24,08:55:45,11,07,1, 11.9,1,1, 5.290, 10481.837, 389.673, 52926.976 25/04/24,08:55:45,12,07,1, 11.9,1,1, 5.290, 10481.840, 389.647, 52926.862 25/04/24,08:55:45,13,07,1, 11.9,1,1, 5.290, 10481.880, 389.646, 52926.937 25/04/24,08:55:45,14,07,1, 11.9,1,1, 5.290, 10481.874, 389.638, 52926.922 25/04/24,08:55:45,15,07,1, 11.9,1,1, 5.290, 10481.861, 389.651, 52926.980 25/04/24,08:55:45,16,07,1, 11.9,1,1, 5.290, 10481.884, 389.635, 52926.962 25/04/24,08:55:45,17,07,1, 11.9,1,1, 5.290, 10481.874, 389.620, 52926.894 25/04/24,08:55:45,18,07,1, 11.9,1,1, 5.290, 10481.902, 389.623, 52926.916 25/04/24,08:55:45,19,07,1, 11.9,1,1, 5.290, 10481.874, 389.598, 52926.941 25/04/24,08:55:46,00,08,1, 12.0,1,1, 5.291, 10481.874, 389.598, 52926.941 25/04/24,08:55:46,01,08,1, 12.0,1,1, 5.291, 10481.893, 389.568, 52926.965 25/04/24,08:55:46,02,08,1, 12.0,1,1, 5.291, 10481.884, 389.578, 52926.949 25/04/24,08:55:46,03,08,1, 12.0,1,1, 5.291, 10481.894, 389.567, 52926.963 25/04/24,08:55:46,04,08,1, 12.0,1,1, 5.291, 10481.927, 389.577, 52926.883 25/04/24,08:55:46,05,08,1, 12.0,1,1, 5.291, 10481.958, 389.550, 52926.972 25/04/24,08:55:46,06,08,1, 12.0,1,1, 5.291, 10481.910, 389.523, 52926.875 25/04/24,08:55:46,07,08,1, 12.0,1,1, 5.291, 10481.924, 389.518, 52926.847 25/04/24,08:55:46,08,08,1, 12.0,1,1, 5.291, 10481.940, 389.492, 52926.832 25/04/24,08:55:46,09,08,1, 12.0,1,1, 5.291, 10481.941, 389.497, 52926.907 25/04/24,08:55:46,10,08,1, 12.0,1,1, 5.291, 10481.954, 389.513, 52926.876 25/04/24,08:55:46,11,08,1, 12.0,1,1, 5.291, 10481.961, 389.477, 52926.870 25/04/24,08:55:46,12,08,1, 12.0,1,1, 5.291, 10481.956, 389.491, 52926.898 25/04/24,08:55:46,13,08,1, 12.0,1,1, 5.291, 10481.978, 389.452, 52926.809 25/04/24,08:55:46,14,08,1, 12.0,1,1, 5.291, 10481.971, 389.455, 52926.870 25/04/24,08:55:46,15,08,1, 12.0,1,1, 5.291, 10481.956, 389.411, 52926.802 25/04/24,08:55:46,16,08,1, 12.0,1,1, 5.291, 10481.989, 389.407, 52926.751 25/04/24,08:55:46,17,08,1, 12.0,1,1, 5.291, 10481.987, 389.432, 52926.887 25/04/24,08:55:46,18,08,1, 12.0,1,1, 5.291, 10481.990, 389.411, 52926.851 25/04/24,08:55:46,19,08,1, 12.0,1,1, 5.291, 10481.991, 389.391, 52926.854 25/04/24,08:55:47,00,08,1, 11.9,1,1, 5.287, 10481.991, 389.391, 52926.854 25/04/24,08:55:47,01,08,1, 11.9,1,1, 5.287, 10482.012, 389.363, 52926.874 25/04/24,08:55:47,02,08,1, 11.9,1,1, 5.287, 10482.034, 389.365, 52926.662 25/04/24,08:55:47,03,08,1, 11.9,1,1, 5.287, 10482.006, 389.333, 52926.810 25/04/24,08:55:47,04,08,1, 11.9,1,1, 5.287, 10482.017, 389.327, 52926.744 25/04/24,08:55:47,05,08,1, 11.9,1,1, 5.287, 10482.018, 389.308, 52926.798 25/04/24,08:55:47,06,08,1, 11.9,1,1, 5.287, 10482.031, 389.331, 52926.878 25/04/24,08:55:47,07,08,1, 11.9,1,1, 5.287, 10482.027, 389.314, 52926.816 25/04/24,08:55:47,08,08,1, 11.9,1,1, 5.287, 10482.028, 389.302, 52926.654 25/04/24,08:55:47,09,08,1, 11.9,1,1, 5.287, 10482.046, 389.291, 52926.757 25/04/24,08:55:47,10,08,1, 11.9,1,1, 5.287, 10482.017, 389.281, 52926.750 25/04/24,08:55:47,11,08,1, 11.9,1,1, 5.287, 10482.036, 389.288, 52926.803 25/04/24,08:55:47,12,08,1, 11.9,1,1, 5.287, 10482.048, 389.238, 52926.707 25/04/24,08:55:47,13,08,1, 11.9,1,1, 5.287, 10482.031, 389.259, 52926.780 25/04/24,08:55:47,14,08,1, 11.9,1,1, 5.287, 10482.053, 389.247, 52926.738 25/04/24,08:55:47,15,08,1, 11.9,1,1, 5.287, 10482.052, 389.219, 52926.809 25/04/24,08:55:47,16,08,1, 11.9,1,1, 5.287, 10482.055, 389.217, 52926.820 25/04/24,08:55:47,17,08,1, 11.9,1,1, 5.287, 10482.072, 389.216, 52926.691 25/04/24,08:55:47,18,08,1, 11.9,1,1, 5.287, 10482.060, 389.188, 52926.743 25/04/24,08:55:47,19,08,1, 11.9,1,1, 5.287, 10482.068, 389.186, 52926.740 25/04/24,08:55:48,00,09,1, 11.9,1,1, 5.291, 10482.066, 389.186, 52926.740 25/04/24,08:55:48,01,09,1, 11.9,1,1, 5.291, 10482.072, 389.148, 52926.680 25/04/24,08:55:48,02,09,1, 11.9,1,1, 5.291, 10482.062, 389.147, 52926.671 25/04/24,08:55:48,03,09,1, 11.9,1,1, 5.291, 10482.052, 389.132, 52926.656 25/04/24,08:55:48,04,09,1, 11.9,1,1, 5.291, 10482.068, 389.150, 52926.697 25/04/24,08:55:48,05,09,1, 11.9,1,1, 5.291, 10482.078, 389.132, 52926.730 25/04/24,08:55:48,06,09,1, 11.9,1,1, 5.291, 10482.064, 389.101, 52926.669 25/04/24,08:55:48,07,09,1, 11.9,1,1, 5.291, 10482.076, 389.087, 52926.657 25/04/24,08:55:48,08,09,1, 11.9,1,1, 5.291, 10482.077, 389.052, 52926.695 25/04/24,08:55:48,09,09,1, 11.9,1,1, 5.291, 10482.090, 389.078, 52926.708 25/04/24,08:55:48,10,09,1, 11.9,1,1, 5.291, 10482.074, 389.062, 52926.670 25/04/24,08:55:48,11,09,1, 11.9,1,1, 5.291, 10482.083, 389.045, 52926.640 25/04/24,08:55:48,12,09,1, 11.9,1,1, 5.291, 10482.080, 389.045, 52926.639 25/04/24,08:55:48,13,09,1, 11.9,1,1, 5.291, 10482.066, 389.026, 52926.617 25/04/24,08:55:48,14,09,1, 11.9,1,1, 5.291, 10482.079, 389.007, 52926.667 25/04/24,08:55:48,15,09,1, 11.9,1,1, 5.291, 10482.062, 389.014, 52926.631 25/04/24,08:55:48,16,09,1, 11.9,1,1, 5.291, 10482.067, 389.002, 52926.613 25/04/24,08:55:48,17,09,1, 11.9,1,1, 5.291, 10482.067, 388.992, 52926.613 25/04/24,08:55:48,18,09,1, 11.9,1,1, 5.291, 10482.076, 389.032, 52926.616 25/04/24,08:55:48,19,09,1, 11.9,1,1, 5.291, 10482.078, 388.966, 52926.687 25/04/24,08:55:49,00,09,1, 11.8,1,1, 5.291, 10482.074, 388.966, 52926.687 25/04/24,08:55:49,01,09,1, 11.8,1,1, 5.291, 10482.057, 388.959, 52926.597 25/04/24,08:55:49,02,09,1, 11.8,1,1, 5.291, 10482.052, 388.913, 52926.572 25/04/24,08:55:49,03,09,1, 11.8,1,1, 5.291, 10482.066, 388.922, 52926.526 25/04/24,08:55:49,04,09,1, 11.8,1,1, 5.291, 10482.087, 388.920, 52926.690 25/04/24,08:55:49,05,09,1, 11.8,1,1, 5.291, 10482.059, 388.891, 52926.560 25/04/24,08:55:49,06,09,1, 11.8,1,1, 5.291, 10482.064, 388.916, 52926.595 25/04/24,08:55:49,07,09,1, 11.8,1,1, 5.291, 10482.077, 388.879, 52926.620 25/04/24,08:55:49,08,09,1, 11.8,1,1, 5.291, 10482.043, 388.905, 52926.529 25/04/24,08:55:49,09,09,1, 11.8,1,1, 5.291, 10482.053, 388.854, 52926.575 25/04/24,08:55:49,10,09,1, 11.8,1,1, 5.291, 10482.040, 388.860, 52926.524 25/04/24,08:55:49,11,09,1, 11.8,1,1, 5.291, 10482.082, 388.834, 52926.488 25/04/24,08:55:49,12,09,1, 11.8,1,1, 5.291, 10482.073, 388.855, 52926.565 25/04/24,08:55:49,13,09,1, 11.8,1,1, 5.291, 10482.052, 388.852, 52926.532 25/04/24,08:55:49,14,09,1, 11.8,1,1, 5.291, 10482.044, 388.822, 52926.490 25/04/24,08:55:49,15,09,1, 11.8,1,1, 5.291, 10482.061, 388.832, 52926.506 25/04/24,08:55:49,16,09,1, 11.8,1,1, 5.291, 10482.040, 388.812, 52926.553 25/04/24,08:55:49,17,09,1, 11.8,1,1, 5.291, 10482.029, 388.810, 52926.518 25/04/24,08:55:49,18,09,1, 11.8,1,1, 5.291, 10482.061, 388.812, 52926.516 25/04/24,08:55:49,19,09,1, 11.8,1,1, 5.291, 10482.038, 388.776, 52926.527 25/04/24,08:55:50,00,09,1, 11.9,1,1, 5.281, 10482.032, 388.776, 52926.527 25/04/24,08:55:50,01,09,1, 11.9,1,1, 5.281, 10482.042, 388.798, 52926.483 25/04/24,08:55:50,02,09,1, 11.9,1,1, 5.281, 10482.038, 388.784, 52926.520 25/04/24,08:55:50,03,09,1, 11.9,1,1, 5.281, 10482.032, 388.762, 52926.433 25/04/24,08:55:50,04,09,1, 11.9,1,1, 5.281, 10482.007, 388.747, 52926.547 25/04/24,08:55:50,05,09,1, 11.9,1,1, 5.281, 10482.015, 388.744, 52926.460 25/04/24,08:55:50,06,09,1, 11.9,1,1, 5.281, 10482.015, 388.740, 52926.466 25/04/24,08:55:50,07,09,1, 11.9,1,1, 5.281, 10482.016, 388.735, 52926.427 25/04/24,08:55:50,08,09,1, 11.9,1,1, 5.281, 10482.024, 388.759, 52926.391 25/04/24,08:55:50,09,09,1, 11.9,1,1, 5.281, 10482.037, 388.740, 52926.436 25/04/24,08:55:50,10,09,1, 11.9,1,1, 5.281, 10482.017, 388.730, 52926.456 25/04/24,08:55:50,11,09,1, 11.9,1,1, 5.281, 10481.997, 388.716, 52926.442 25/04/24,08:55:50,12,09,1, 11.9,1,1, 5.281, 10482.036, 388.688, 52926.392 25/04/24,08:55:50,13,09,1, 11.9,1,1, 5.281, 10482.018, 388.692, 52926.350 25/04/24,08:55:50,14,09,1, 11.9,1,1, 5.281, 10482.017, 388.696, 52926.464 25/04/24,08:55:50,15,09,1, 11.9,1,1, 5.281, 10482.003, 388.685, 52926.479 25/04/24,08:55:50,16,09,1, 11.9,1,1, 5.281, 10482.011, 388.721, 52926.403 25/04/24,08:55:50,17,09,1, 11.9,1,1, 5.281, 10482.013, 388.683, 52926.387 25/04/24,08:55:50,18,09,1, 11.9,1,1, 5.281, 10482.015, 388.666, 52926.446 25/04/24,08:55:50,19,09,1, 11.9,1,1, 5.281, 10482.017, 388.644, 52926.451 25/04/24,08:55:51,00,08,1, 12.0,1,1, 5.291, 10482.016, 388.644, 52926.451 25/04/24,08:55:51,01,08,1, 12.0,1,1, 5.291, 10482.020, 388.670, 52926.374 25/04/24,08:55:51,02,08,1, 12.0,1,1, 5.291, 10482.003, 388.626, 52926.340 25/04/24,08:55:51,03,08,1, 12.0,1,1, 5.291, 10482.010, 388.668, 52926.323 25/04/24,08:55:51,04,08,1, 12.0,1,1, 5.291, 10482.014, 388.640, 52926.371 25/04/24,08:55:51,05,08,1, 12.0,1,1, 5.291, 10482.010, 388.633, 52926.352 25/04/24,08:55:51,06,08,1, 12.0,1,1, 5.291, 10481.999, 388.631, 52926.366 25/04/24,08:55:51,07,08,1, 12.0,1,1, 5.291, 10482.007, 388.591, 52926.384 25/04/24,08:55:51,08,08,1, 12.0,1,1, 5.291, 10482.007, 388.645, 52926.273 25/04/24,08:55:51,09,08,1, 12.0,1,1, 5.291, 10482.029, 388.599, 52926.360 25/04/24,08:55:51,10,08,1, 12.0,1,1, 5.291, 10482.038, 388.625, 52926.436 25/04/24,08:55:51,11,08,1, 12.0,1,1, 5.291, 10482.011, 388.629, 52926.307 25/04/24,08:55:51,12,08,1, 12.0,1,1, 5.291, 10482.028, 388.600, 52926.316 25/04/24,08:55:51,13,08,1, 12.0,1,1, 5.291, 10482.035, 388.610, 52926.371 25/04/24,08:55:51,14,08,1, 12.0,1,1, 5.291, 10482.030, 388.581, 52926.360 25/04/24,08:55:51,15,08,1, 12.0,1,1, 5.291, 10482.056, 388.594, 52926.352 25/04/24,08:55:51,16,08,1, 12.0,1,1, 5.291, 10482.054, 388.584, 52926.366 25/04/24,08:55:51,17,08,1, 12.0,1,1, 5.291, 10482.044, 388.585, 52926.360 25/04/24,08:55:51,18,08,1, 12.0,1,1, 5.291, 10482.079, 388.579, 52926.352 25/04/24,08:55:51,19,08,1, 12.0,1,1, 5.291, 10482.057, 388.576, 52926.292 25/04/24,08:55:52,00,08,1, 11.9,1,1, 5.286, 10482.049, 388.576, 52926.292 25/04/24,08:55:52,01,08,1, 11.9,1,1, 5.286, 10482.060, 388.571, 52926.307 25/04/24,08:55:52,02,08,1, 11.9,1,1, 5.286, 10482.075, 388.551, 52926.217 25/04/24,08:55:52,03,08,1, 11.9,1,1, 5.286, 10482.044, 388.564, 52926.344 25/04/24,08:55:52,04,08,1, 11.9,1,1, 5.286, 10482.072, 388.543, 52926.232 25/04/24,08:55:52,05,08,1, 11.9,1,1, 5.286, 10482.086, 388.582, 52926.236 25/04/24,08:55:52,06,08,1, 11.9,1,1, 5.286, 10482.092, 388.540, 52926.310 25/04/24,08:55:52,07,08,1, 11.9,1,1, 5.286, 10482.073, 388.568, 52926.303 25/04/24,08:55:52,08,08,1, 11.9,1,1, 5.286, 10482.091, 388.548, 52926.301 25/04/24,08:55:52,09,08,1, 11.9,1,1, 5.286, 10482.076, 388.537, 52926.247 25/04/24,08:55:52,10,08,1, 11.9,1,1, 5.286, 10482.123, 388.561, 52926.305 25/04/24,08:55:52,11,08,1, 11.9,1,1, 5.286, 10482.094, 388.533, 52926.301 25/04/24,08:55:52,12,08,1, 11.9,1,1, 5.286, 10482.114, 388.543, 52926.212 25/04/24,08:55:52,13,08,1, 11.9,1,1, 5.286, 10482.142, 388.528, 52926.224 25/04/24,08:55:52,14,08,1, 11.9,1,1, 5.286, 10482.123, 388.535, 52926.243 25/04/24,08:55:52,15,08,1, 11.9,1,1, 5.286, 10482.131, 388.497, 52926.301 25/04/24,08:55:52,16,08,1, 11.9,1,1, 5.286, 10482.130, 388.508, 52926.257 25/04/24,08:55:52,17,08,1, 11.9,1,1, 5.286, 10482.138, 388.530, 52926.238 25/04/24,08:55:52,18,08,1, 11.9,1,1, 5.286, 10482.131, 388.502, 52926.284 25/04/24,08:55:52,19,08,1, 11.9,1,1, 5.286, 10482.144, 388.519, 52926.237 25/04/24,08:55:53,00,07,1, 11.9,1,1, 5.292, 10482.141, 388.519, 52926.237 25/04/24,08:55:53,01,07,1, 11.9,1,1, 5.292, 10482.149, 388.510, 52926.169 25/04/24,08:55:53,02,07,1, 11.9,1,1, 5.292, 10482.134, 388.518, 52926.294 25/04/24,08:55:53,03,07,1, 11.9,1,1, 5.292, 10482.165, 388.522, 52926.278 25/04/24,08:55:53,04,07,1, 11.9,1,1, 5.292, 10482.174, 388.487, 52926.231 25/04/24,08:55:53,05,07,1, 11.9,1,1, 5.292, 10482.155, 388.503, 52926.272 25/04/24,08:55:53,06,07,1, 11.9,1,1, 5.292, 10482.169, 388.497, 52926.204 25/04/24,08:55:53,07,07,1, 11.9,1,1, 5.292, 10482.166, 388.483, 52926.236 25/04/24,08:55:53,08,07,1, 11.9,1,1, 5.292, 10482.153, 388.505, 52926.231 25/04/24,08:55:53,09,07,1, 11.9,1,1, 5.292, 10482.164, 388.474, 52926.218 25/04/24,08:55:53,10,07,1, 11.9,1,1, 5.292, 10482.146, 388.466, 52926.179 25/04/24,08:55:53,11,07,1, 11.9,1,1, 5.292, 10482.161, 388.499, 52926.212 25/04/24,08:55:53,12,07,1, 11.9,1,1, 5.292, 10482.174, 388.456, 52926.167 25/04/24,08:55:53,13,07,1, 11.9,1,1, 5.292, 10482.175, 388.489, 52926.228 25/04/24,08:55:53,14,07,1, 11.9,1,1, 5.292, 10482.200, 388.479, 52926.231 25/04/24,08:55:53,15,07,1, 11.9,1,1, 5.292, 10482.183, 388.483, 52926.227 25/04/24,08:55:53,16,07,1, 11.9,1,1, 5.292, 10482.181, 388.480, 52926.153 25/04/24,08:55:53,17,07,1, 11.9,1,1, 5.292, 10482.201, 388.495, 52926.188 25/04/24,08:55:53,18,07,1, 11.9,1,1, 5.292, 10482.192, 388.502, 52926.227 25/04/24,08:55:53,19,07,1, 11.9,1,1, 5.292, 10482.214, 388.490, 52926.214 25/04/24,08:55:54,00,07,1, 12.0,1,1, 5.297, 10482.208, 388.490, 52926.214 25/04/24,08:55:54,01,07,1, 12.0,1,1, 5.297, 10482.207, 388.480, 52926.274 25/04/24,08:55:54,02,07,1, 12.0,1,1, 5.297, 10482.202, 388.506, 52926.272 25/04/24,08:55:54,03,07,1, 12.0,1,1, 5.297, 10482.219, 388.501, 52926.167 25/04/24,08:55:54,04,07,1, 12.0,1,1, 5.297, 10482.213, 388.519, 52926.285 25/04/24,08:55:54,05,07,1, 12.0,1,1, 5.297, 10482.239, 388.505, 52926.276 25/04/24,08:55:54,06,07,1, 12.0,1,1, 5.297, 10482.231, 388.487, 52926.156 25/04/24,08:55:54,07,07,1, 12.0,1,1, 5.297, 10482.220, 388.497, 52926.215 25/04/24,08:55:54,08,07,1, 12.0,1,1, 5.297, 10482.217, 388.490, 52926.171 25/04/24,08:55:54,09,07,1, 12.0,1,1, 5.297, 10482.207, 388.500, 52926.169 25/04/24,08:55:54,10,07,1, 12.0,1,1, 5.297, 10482.259, 388.501, 52926.121 25/04/24,08:55:54,11,07,1, 12.0,1,1, 5.297, 10482.248, 388.497, 52926.170 25/04/24,08:55:54,12,07,1, 12.0,1,1, 5.297, 10482.215, 388.512, 52926.213 25/04/24,08:55:54,13,07,1, 12.0,1,1, 5.297, 10482.258, 388.502, 52926.186 25/04/24,08:55:54,14,07,1, 12.0,1,1, 5.297, 10482.243, 388.486, 52926.169 25/04/24,08:55:54,15,07,1, 12.0,1,1, 5.297, 10482.264, 388.522, 52926.162 25/04/24,08:55:54,16,07,1, 12.0,1,1, 5.297, 10482.266, 388.518, 52926.166 25/04/24,08:55:54,17,07,1, 12.0,1,1, 5.297, 10482.251, 388.526, 52926.159 25/04/24,08:55:54,18,07,1, 12.0,1,1, 5.297, 10482.267, 388.499, 52926.182 25/04/24,08:55:54,19,07,1, 12.0,1,1, 5.297, 10482.244, 388.491, 52926.100 25/04/24,08:55:55,00,07,1, 11.9,1,1, 5.286, 10482.241, 388.491, 52926.100 25/04/24,08:55:55,01,07,1, 11.9,1,1, 5.286, 10482.257, 388.507, 52926.146 25/04/24,08:55:55,02,07,1, 11.9,1,1, 5.286, 10482.276, 388.531, 52926.149 25/04/24,08:55:55,03,07,1, 11.9,1,1, 5.286, 10482.270, 388.532, 52926.164 25/04/24,08:55:55,04,07,1, 11.9,1,1, 5.286, 10482.274, 388.520, 52926.208 25/04/24,08:55:55,05,07,1, 11.9,1,1, 5.286, 10482.268, 388.526, 52926.199 25/04/24,08:55:55,06,07,1, 11.9,1,1, 5.286, 10482.266, 388.512, 52926.142 25/04/24,08:55:55,07,07,1, 11.9,1,1, 5.286, 10482.280, 388.533, 52926.138 25/04/24,08:55:55,08,07,1, 11.9,1,1, 5.286, 10482.282, 388.520, 52926.218 25/04/24,08:55:55,09,07,1, 11.9,1,1, 5.286, 10482.277, 388.534, 52926.200 25/04/24,08:55:55,10,07,1, 11.9,1,1, 5.286, 10482.285, 388.542, 52926.212 25/04/24,08:55:55,11,07,1, 11.9,1,1, 5.286, 10482.293, 388.523, 52926.153 25/04/24,08:55:55,12,07,1, 11.9,1,1, 5.286, 10482.303, 388.542, 52926.178 25/04/24,08:55:55,13,07,1, 11.9,1,1, 5.286, 10482.278, 388.533, 52926.216 25/04/24,08:55:55,14,07,1, 11.9,1,1, 5.286, 10482.282, 388.530, 52926.187 25/04/24,08:55:55,15,07,1, 11.9,1,1, 5.286, 10482.301, 388.523, 52926.252 25/04/24,08:55:55,16,07,1, 11.9,1,1, 5.286, 10482.266, 388.529, 52926.129 25/04/24,08:55:55,17,07,1, 11.9,1,1, 5.286, 10482.287, 388.532, 52926.151 25/04/24,08:55:55,18,07,1, 11.9,1,1, 5.286, 10482.274, 388.527, 52926.147 25/04/24,08:55:55,19,07,1, 11.9,1,1, 5.286, 10482.310, 388.561, 52926.151 25/04/24,08:55:56,00,07,1, 12.0,1,1, 5.298, 10482.308, 388.561, 52926.151 25/04/24,08:55:56,01,07,1, 12.0,1,1, 5.298, 10482.302, 388.525, 52926.191 25/04/24,08:55:56,02,07,1, 12.0,1,1, 5.298, 10482.304, 388.528, 52926.170 25/04/24,08:55:56,03,07,1, 12.0,1,1, 5.298, 10482.324, 388.548, 52926.159 25/04/24,08:55:56,04,07,1, 12.0,1,1, 5.298, 10482.307, 388.545, 52926.174 25/04/24,08:55:56,05,07,1, 12.0,1,1, 5.298, 10482.319, 388.518, 52926.190 25/04/24,08:55:56,06,07,1, 12.0,1,1, 5.298, 10482.307, 388.532, 52926.121 25/04/24,08:55:56,07,07,1, 12.0,1,1, 5.298, 10482.316, 388.532, 52926.116 25/04/24,08:55:56,08,07,1, 12.0,1,1, 5.298, 10482.309, 388.545, 52926.178 25/04/24,08:55:56,09,07,1, 12.0,1,1, 5.298, 10482.320, 388.544, 52926.142 25/04/24,08:55:56,10,07,1, 12.0,1,1, 5.298, 10482.300, 388.543, 52926.176 25/04/24,08:55:56,11,07,1, 12.0,1,1, 5.298, 10482.320, 388.569, 52926.131 25/04/24,08:55:56,12,07,1, 12.0,1,1, 5.298, 10482.310, 388.538, 52926.155 25/04/24,08:55:56,13,07,1, 12.0,1,1, 5.298, 10482.338, 388.516, 52926.087 25/04/24,08:55:56,14,07,1, 12.0,1,1, 5.298, 10482.332, 388.528, 52926.148 25/04/24,08:55:56,15,07,1, 12.0,1,1, 5.298, 10482.336, 388.525, 52926.181 25/04/24,08:55:56,16,07,1, 12.0,1,1, 5.298, 10482.319, 388.519, 52926.168 25/04/24,08:55:56,17,07,1, 12.0,1,1, 5.298, 10482.341, 388.520, 52926.088 25/04/24,08:55:56,18,07,1, 12.0,1,1, 5.298, 10482.346, 388.509, 52926.137 25/04/24,08:55:56,19,07,1, 12.0,1,1, 5.298, 10482.316, 388.497, 52926.178 25/04/24,08:55:57,00,07,1, 11.9,1,1, 5.290, 10482.308, 388.497, 52926.178 25/04/24,08:55:57,01,07,1, 11.9,1,1, 5.290, 10482.305, 388.479, 52926.117 25/04/24,08:55:57,02,07,1, 11.9,1,1, 5.290, 10482.349, 388.509, 52926.327 25/04/24,08:55:57,03,07,1, 11.9,1,1, 5.290, 10482.359, 388.512, 52926.298 25/04/24,08:55:57,04,07,1, 11.9,1,1, 5.290, 10482.358, 388.505, 52926.256 25/04/24,08:55:57,05,07,1, 11.9,1,1, 5.290, 10482.331, 388.496, 52926.415 25/04/24,08:55:57,06,07,1, 11.9,1,1, 5.290, 10482.371, 388.498, 52926.287 25/04/24,08:55:57,07,07,1, 11.9,1,1, 5.290, 10482.348, 388.509, 52926.348 25/04/24,08:55:57,08,07,1, 11.9,1,1, 5.290, 10482.355, 388.495, 52926.359 25/04/24,08:55:57,09,07,1, 11.9,1,1, 5.290, 10482.355, 388.487, 52926.316 25/04/24,08:55:57,10,07,1, 11.9,1,1, 5.290, 10482.376, 388.464, 52926.308 25/04/24,08:55:57,11,07,1, 11.9,1,1, 5.290, 10482.363, 388.438, 52926.274 25/04/24,08:55:57,12,07,1, 11.9,1,1, 5.290, 10482.378, 388.479, 52926.332 25/04/24,08:55:57,13,07,1, 11.9,1,1, 5.290, 10482.378, 388.442, 52926.310 25/04/24,08:55:57,14,07,1, 11.9,1,1, 5.290, 10482.366, 388.433, 52926.281 25/04/24,08:55:57,15,07,1, 11.9,1,1, 5.290, 10482.385, 388.424, 52926.313 25/04/24,08:55:57,16,07,1, 11.9,1,1, 5.290, 10482.370, 388.424, 52926.252 25/04/24,08:55:57,17,07,1, 11.9,1,1, 5.290, 10482.374, 388.419, 52926.345 25/04/24,08:55:57,18,07,1, 11.9,1,1, 5.290, 10482.373, 388.401, 52926.252 25/04/24,08:55:57,19,07,1, 11.9,1,1, 5.290, 10482.389, 388.410, 52926.285 25/04/24,08:55:58,00,07,1, 12.0,1,1, 5.296, 10482.383, 388.410, 52926.285 25/04/24,08:55:58,01,07,1, 12.0,1,1, 5.296, 10482.387, 388.382, 52926.236 25/04/24,08:55:58,02,07,1, 12.0,1,1, 5.296, 10482.397, 388.404, 52926.281 25/04/24,08:55:58,03,07,1, 12.0,1,1, 5.296, 10482.394, 388.363, 52926.237 25/04/24,08:55:58,04,07,1, 12.0,1,1, 5.296, 10482.401, 388.380, 52926.300 25/04/24,08:55:58,05,07,1, 12.0,1,1, 5.296, 10482.396, 388.381, 52926.257 25/04/24,08:55:58,06,07,1, 12.0,1,1, 5.296, 10482.408, 388.355, 52926.218 25/04/24,08:55:58,07,07,1, 12.0,1,1, 5.296, 10482.391, 388.359, 52926.257 25/04/24,08:55:58,08,07,1, 12.0,1,1, 5.296, 10482.403, 388.348, 52926.241 25/04/24,08:55:58,09,07,1, 12.0,1,1, 5.296, 10482.391, 388.323, 52926.176 25/04/24,08:55:58,10,07,1, 12.0,1,1, 5.296, 10482.429, 388.325, 52926.221 25/04/24,08:55:58,11,07,1, 12.0,1,1, 5.296, 10482.421, 388.328, 52926.200 25/04/24,08:55:58,12,07,1, 12.0,1,1, 5.296, 10482.401, 388.324, 52926.254 25/04/24,08:55:58,13,07,1, 12.0,1,1, 5.296, 10482.392, 388.327, 52926.267 25/04/24,08:55:58,14,07,1, 12.0,1,1, 5.296, 10482.433, 388.309, 52926.197 25/04/24,08:55:58,15,07,1, 12.0,1,1, 5.296, 10482.427, 388.287, 52926.260 25/04/24,08:55:58,16,07,1, 12.0,1,1, 5.296, 10482.400, 388.276, 52926.274 25/04/24,08:55:58,17,07,1, 12.0,1,1, 5.296, 10482.432, 388.297, 52926.274 25/04/24,08:55:58,18,07,1, 12.0,1,1, 5.296, 10482.430, 388.262, 52926.264 25/04/24,08:55:58,19,07,1, 12.0,1,1, 5.296, 10482.425, 388.271, 52926.207 25/04/24,08:55:59,00,07,1, 11.9,1,1, 5.285, 10482.424, 388.271, 52926.207 25/04/24,08:55:59,01,07,1, 11.9,1,1, 5.285, 10482.413, 388.229, 52926.106 25/04/24,08:55:59,02,07,1, 11.9,1,1, 5.285, 10482.446, 388.215, 52926.253 25/04/24,08:55:59,03,07,1, 11.9,1,1, 5.285, 10482.460, 388.227, 52926.185 25/04/24,08:55:59,04,07,1, 11.9,1,1, 5.285, 10482.445, 388.221, 52926.125 25/04/24,08:55:59,05,07,1, 11.9,1,1, 5.285, 10482.434, 388.211, 52926.136 25/04/24,08:55:59,06,07,1, 11.9,1,1, 5.285, 10482.447, 388.205, 52926.134 25/04/24,08:55:59,07,07,1, 11.9,1,1, 5.285, 10482.398, 388.232, 52926.249 25/04/24,08:55:59,08,07,1, 11.9,1,1, 5.285, 10482.446, 388.198, 52926.207 25/04/24,08:55:59,09,07,1, 11.9,1,1, 5.285, 10482.416, 388.178, 52926.150 25/04/24,08:55:59,10,07,1, 11.9,1,1, 5.285, 10482.429, 388.185, 52926.238 25/04/24,08:55:59,11,07,1, 11.9,1,1, 5.285, 10482.439, 388.157, 52926.203 25/04/24,08:55:59,12,07,1, 11.9,1,1, 5.285, 10482.431, 388.161, 52926.227 25/04/24,08:55:59,13,07,1, 11.9,1,1, 5.285, 10482.419, 388.162, 52926.178 25/04/24,08:55:59,14,07,1, 11.9,1,1, 5.285, 10482.433, 388.143, 52926.164 25/04/24,08:55:59,15,07,1, 11.9,1,1, 5.285, 10482.427, 388.131, 52926.139 25/04/24,08:55:59,16,07,1, 11.9,1,1, 5.285, 10482.417, 388.109, 52926.153 25/04/24,08:55:59,17,07,1, 11.9,1,1, 5.285, 10482.409, 388.106, 52926.134 25/04/24,08:55:59,18,07,1, 11.9,1,1, 5.285, 10482.419, 388.087, 52926.186 25/04/24,08:55:59,19,07,1, 11.9,1,1, 5.285, 10482.413, 388.103, 52926.121 25/04/24,08:56:00,00,09,1, 11.9,1,1, 5.294, 10482.408, 388.103, 52926.121 25/04/24,08:56:00,01,09,1, 11.9,1,1, 5.294, 10482.417, 388.065, 52926.167 25/04/24,08:56:00,02,09,1, 11.9,1,1, 5.294, 10482.379, 388.041, 52925.987 25/04/24,08:56:00,03,09,1, 11.9,1,1, 5.294, 10482.365, 388.028, 52925.920 25/04/24,08:56:00,04,09,1, 11.9,1,1, 5.294, 10482.418, 388.005, 52925.915 25/04/24,08:56:00,05,09,1, 11.9,1,1, 5.294, 10482.392, 388.019, 52925.978 25/04/24,08:56:00,06,09,1, 11.9,1,1, 5.294, 10482.400, 387.985, 52925.896 25/04/24,08:56:00,07,09,1, 11.9,1,1, 5.294, 10482.393, 387.978, 52925.929 25/04/24,08:56:00,08,09,1, 11.9,1,1, 5.294, 10482.391, 387.956, 52925.977 25/04/24,08:56:00,09,09,1, 11.9,1,1, 5.294, 10482.360, 387.970, 52925.954 25/04/24,08:56:00,10,09,1, 11.9,1,1, 5.294, 10482.376, 387.966, 52925.961 25/04/24,08:56:00,11,09,1, 11.9,1,1, 5.294, 10482.358, 387.924, 52925.938 25/04/24,08:56:00,12,09,1, 11.9,1,1, 5.294, 10482.348, 387.944, 52925.920 25/04/24,08:56:00,13,09,1, 11.9,1,1, 5.294, 10482.343, 387.919, 52925.888 25/04/24,08:56:00,14,09,1, 11.9,1,1, 5.294, 10482.357, 387.873, 52925.867 25/04/24,08:56:00,15,09,1, 11.9,1,1, 5.294, 10482.316, 387.936, 52925.910 25/04/24,08:56:00,16,09,1, 11.9,1,1, 5.294, 10482.328, 387.894, 52925.860 25/04/24,08:56:00,17,09,1, 11.9,1,1, 5.294, 10482.316, 387.913, 52925.895 25/04/24,08:56:00,18,09,1, 11.9,1,1, 5.294, 10482.320, 387.893, 52925.896 25/04/24,08:56:00,19,09,1, 11.9,1,1, 5.294, 10482.312, 387.875, 52925.809 25/04/24,08:56:01,00,07,1, 12.0,1,1, 5.298, 10482.308, 387.875, 52925.809 25/04/24,08:56:01,01,07,1, 12.0,1,1, 5.298, 10482.287, 387.823, 52925.928 25/04/24,08:56:01,02,07,1, 12.0,1,1, 5.298, 10482.293, 387.823, 52925.786 25/04/24,08:56:01,03,07,1, 12.0,1,1, 5.298, 10482.277, 387.835, 52925.837 25/04/24,08:56:01,04,07,1, 12.0,1,1, 5.298, 10482.259, 387.812, 52925.862 25/04/24,08:56:01,05,07,1, 12.0,1,1, 5.298, 10482.267, 387.799, 52925.794 25/04/24,08:56:01,06,07,1, 12.0,1,1, 5.298, 10482.231, 387.774, 52925.845 25/04/24,08:56:01,07,07,1, 12.0,1,1, 5.298, 10482.232, 387.779, 52925.772 25/04/24,08:56:01,08,07,1, 12.0,1,1, 5.298, 10482.226, 387.748, 52925.779 25/04/24,08:56:01,09,07,1, 12.0,1,1, 5.298, 10482.234, 387.754, 52925.842 25/04/24,08:56:01,10,07,1, 12.0,1,1, 5.298, 10482.190, 387.745, 52925.851 25/04/24,08:56:01,11,07,1, 12.0,1,1, 5.298, 10482.203, 387.748, 52925.811 25/04/24,08:56:01,12,07,1, 12.0,1,1, 5.298, 10482.209, 387.746, 52925.764 25/04/24,08:56:01,13,07,1, 12.0,1,1, 5.298, 10482.195, 387.708, 52925.787 25/04/24,08:56:01,14,07,1, 12.0,1,1, 5.298, 10482.157, 387.705, 52925.871 25/04/24,08:56:01,15,07,1, 12.0,1,1, 5.298, 10482.165, 387.702, 52925.852 25/04/24,08:56:01,16,07,1, 12.0,1,1, 5.298, 10482.181, 387.680, 52925.838 25/04/24,08:56:01,17,07,1, 12.0,1,1, 5.298, 10482.153, 387.686, 52925.814 25/04/24,08:56:01,18,07,1, 12.0,1,1, 5.298, 10482.129, 387.652, 52925.872 25/04/24,08:56:01,19,07,1, 12.0,1,1, 5.298, 10482.127, 387.635, 52925.781 25/04/24,08:56:02,00,08,1, 12.0,1,1, 5.287, 10482.124, 387.635, 52925.781 25/04/24,08:56:02,01,08,1, 12.0,1,1, 5.287, 10482.106, 387.640, 52925.894 25/04/24,08:56:02,02,08,1, 12.0,1,1, 5.287, 10482.081, 387.613, 52925.829 25/04/24,08:56:02,03,08,1, 12.0,1,1, 5.287, 10482.100, 387.611, 52925.785 25/04/24,08:56:02,04,08,1, 12.0,1,1, 5.287, 10482.068, 387.568, 52925.755 25/04/24,08:56:02,05,08,1, 12.0,1,1, 5.287, 10482.059, 387.579, 52925.729 25/04/24,08:56:02,06,08,1, 12.0,1,1, 5.287, 10482.033, 387.549, 52925.718 25/04/24,08:56:02,07,08,1, 12.0,1,1, 5.287, 10482.031, 387.577, 52925.779 25/04/24,08:56:02,08,08,1, 12.0,1,1, 5.287, 10482.034, 387.547, 52925.707 25/04/24,08:56:02,09,08,1, 12.0,1,1, 5.287, 10482.002, 387.542, 52925.736 25/04/24,08:56:02,10,08,1, 12.0,1,1, 5.287, 10481.992, 387.515, 52925.728 25/04/24,08:56:02,11,08,1, 12.0,1,1, 5.287, 10481.974, 387.518, 52925.710 25/04/24,08:56:02,12,08,1, 12.0,1,1, 5.287, 10481.962, 387.511, 52925.721 25/04/24,08:56:02,13,08,1, 12.0,1,1, 5.287, 10481.939, 387.492, 52925.625 25/04/24,08:56:02,14,08,1, 12.0,1,1, 5.287, 10481.963, 387.478, 52925.681 25/04/24,08:56:02,15,08,1, 12.0,1,1, 5.287, 10481.931, 387.491, 52925.713 25/04/24,08:56:02,16,08,1, 12.0,1,1, 5.287, 10481.900, 387.442, 52925.713 25/04/24,08:56:02,17,08,1, 12.0,1,1, 5.287, 10481.905, 387.456, 52925.715 25/04/24,08:56:02,18,08,1, 12.0,1,1, 5.287, 10481.877, 387.455, 52925.704 25/04/24,08:56:02,19,08,1, 12.0,1,1, 5.287, 10481.886, 387.413, 52925.611 25/04/24,08:56:03,00,08,1, 11.9,1,1, 5.291, 10481.882, 387.413, 52925.611 25/04/24,08:56:03,01,08,1, 11.9,1,1, 5.291, 10481.863, 387.382, 52925.631 25/04/24,08:56:03,02,08,1, 11.9,1,1, 5.291, 10481.845, 387.416, 52925.720 25/04/24,08:56:03,03,08,1, 11.9,1,1, 5.291, 10481.840, 387.386, 52925.613 25/04/24,08:56:03,04,08,1, 11.9,1,1, 5.291, 10481.807, 387.387, 52925.613 25/04/24,08:56:03,05,08,1, 11.9,1,1, 5.291, 10481.820, 387.364, 52925.616 25/04/24,08:56:03,06,08,1, 11.9,1,1, 5.291, 10481.801, 387.349, 52925.622 25/04/24,08:56:03,07,08,1, 11.9,1,1, 5.291, 10481.755, 387.351, 52925.664 25/04/24,08:56:03,08,08,1, 11.9,1,1, 5.291, 10481.750, 387.341, 52925.640 25/04/24,08:56:03,09,08,1, 11.9,1,1, 5.291, 10481.736, 387.331, 52925.643 25/04/24,08:56:03,10,08,1, 11.9,1,1, 5.291, 10481.744, 387.315, 52925.554 25/04/24,08:56:03,11,08,1, 11.9,1,1, 5.291, 10481.729, 387.285, 52925.592 25/04/24,08:56:03,12,08,1, 11.9,1,1, 5.291, 10481.729, 387.304, 52925.629 25/04/24,08:56:03,13,08,1, 11.9,1,1, 5.291, 10481.714, 387.297, 52925.553 25/04/24,08:56:03,14,08,1, 11.9,1,1, 5.291, 10481.707, 387.286, 52925.548 25/04/24,08:56:03,15,08,1, 11.9,1,1, 5.291, 10481.695, 387.289, 52925.601 25/04/24,08:56:03,16,08,1, 11.9,1,1, 5.291, 10481.664, 387.265, 52925.568 25/04/24,08:56:03,17,08,1, 11.9,1,1, 5.291, 10481.661, 387.265, 52925.546 25/04/24,08:56:03,18,08,1, 11.9,1,1, 5.291, 10481.642, 387.261, 52925.556 25/04/24,08:56:03,19,08,1, 11.9,1,1, 5.291, 10481.623, 387.249, 52925.554 25/04/24,08:56:04,00,10,1, 11.9,1,1, 5.298, 10481.615, 387.249, 52925.554 25/04/24,08:56:04,01,10,1, 11.9,1,1, 5.298, 10481.603, 387.229, 52925.626 25/04/24,08:56:04,02,10,1, 11.9,1,1, 5.298, 10481.584, 387.230, 52925.527 25/04/24,08:56:04,03,10,1, 11.9,1,1, 5.298, 10481.571, 387.225, 52925.495 25/04/24,08:56:04,04,10,1, 11.9,1,1, 5.298, 10481.534, 387.190, 52925.542 25/04/24,08:56:04,05,10,1, 11.9,1,1, 5.298, 10481.526, 387.230, 52925.556 25/04/24,08:56:04,06,10,1, 11.9,1,1, 5.298, 10481.518, 387.220, 52925.700 25/04/24,08:56:04,07,10,1, 11.9,1,1, 5.298, 10481.521, 387.210, 52925.521 25/04/24,08:56:04,08,10,1, 11.9,1,1, 5.298, 10481.471, 387.196, 52925.539 25/04/24,08:56:04,09,10,1, 11.9,1,1, 5.298, 10481.446, 387.175, 52925.443 25/04/24,08:56:04,10,10,1, 11.9,1,1, 5.298, 10481.445, 387.189, 52925.555 25/04/24,08:56:04,11,10,1, 11.9,1,1, 5.298, 10481.440, 387.182, 52925.469 25/04/24,08:56:04,12,10,1, 11.9,1,1, 5.298, 10481.411, 387.181, 52925.468 25/04/24,08:56:04,13,10,1, 11.9,1,1, 5.298, 10481.426, 387.201, 52925.537 25/04/24,08:56:04,14,10,1, 11.9,1,1, 5.298, 10481.389, 387.193, 52925.516 25/04/24,08:56:04,15,10,1, 11.9,1,1, 5.298, 10481.371, 387.196, 52925.504 25/04/24,08:56:04,16,10,1, 11.9,1,1, 5.298, 10481.351, 387.194, 52925.445 25/04/24,08:56:04,17,10,1, 11.9,1,1, 5.298, 10481.322, 387.183, 52925.533 25/04/24,08:56:04,18,10,1, 11.9,1,1, 5.298, 10481.322, 387.163, 52925.475 25/04/24,08:56:04,19,10,1, 11.9,1,1, 5.298, 10481.296, 387.176, 52925.482 25/04/24,08:56:05,00,08,1, 11.9,1,1, 5.297, 10481.290, 387.176, 52925.482 25/04/24,08:56:05,01,08,1, 11.9,1,1, 5.297, 10481.261, 387.174, 52925.456 25/04/24,08:56:05,02,08,1, 11.9,1,1, 5.297, 10481.269, 387.162, 52925.459 25/04/24,08:56:05,03,08,1, 11.9,1,1, 5.297, 10481.248, 387.147, 52925.437 25/04/24,08:56:05,04,08,1, 11.9,1,1, 5.297, 10481.217, 387.142, 52925.481 25/04/24,08:56:05,05,08,1, 11.9,1,1, 5.297, 10481.215, 387.201, 52925.555 25/04/24,08:56:05,06,08,1, 11.9,1,1, 5.297, 10481.185, 387.199, 52925.468 25/04/24,08:56:05,07,08,1, 11.9,1,1, 5.297, 10481.161, 387.178, 52925.388 25/04/24,08:56:05,08,08,1, 11.9,1,1, 5.297, 10481.141, 387.160, 52925.432 25/04/24,08:56:05,09,08,1, 11.9,1,1, 5.297, 10481.124, 387.173, 52925.485 25/04/24,08:56:05,10,08,1, 11.9,1,1, 5.297, 10481.144, 387.181, 52925.441 25/04/24,08:56:05,11,08,1, 11.9,1,1, 5.297, 10481.123, 387.193, 52925.457 25/04/24,08:56:05,12,08,1, 11.9,1,1, 5.297, 10481.080, 387.191, 52925.445 25/04/24,08:56:05,13,08,1, 11.9,1,1, 5.297, 10481.066, 387.203, 52925.394 25/04/24,08:56:05,14,08,1, 11.9,1,1, 5.297, 10481.044, 387.194, 52925.425 25/04/24,08:56:05,15,08,1, 11.9,1,1, 5.297, 10481.058, 387.181, 52925.381 25/04/24,08:56:05,16,08,1, 11.9,1,1, 5.297, 10481.029, 387.184, 52925.409 25/04/24,08:56:05,17,08,1, 11.9,1,1, 5.297, 10481.015, 387.188, 52925.516 25/04/24,08:56:05,18,08,1, 11.9,1,1, 5.297, 10481.016, 387.208, 52925.420 25/04/24,08:56:05,19,08,1, 11.9,1,1, 5.297, 10481.011, 387.167, 52925.243 25/04/24,08:56:06,00,08,1, 11.9,1,1, 5.296, 10481.006, 387.167, 52925.243 25/04/24,08:56:06,01,08,1, 11.9,1,1, 5.296, 10480.991, 387.170, 52925.292 25/04/24,08:56:06,02,08,1, 11.9,1,1, 5.296, 10480.952, 387.199, 52925.533 25/04/24,08:56:06,03,08,1, 11.9,1,1, 5.296, 10480.932, 387.231, 52925.499 25/04/24,08:56:06,04,08,1, 11.9,1,1, 5.296, 10480.924, 387.195, 52925.379 25/04/24,08:56:06,05,08,1, 11.9,1,1, 5.296, 10480.910, 387.229, 52925.500 25/04/24,08:56:06,06,08,1, 11.9,1,1, 5.296, 10480.899, 387.211, 52925.362 25/04/24,08:56:06,07,08,1, 11.9,1,1, 5.296, 10480.870, 387.225, 52925.330 25/04/24,08:56:06,08,08,1, 11.9,1,1, 5.296, 10480.871, 387.248, 52925.403 25/04/24,08:56:06,09,08,1, 11.9,1,1, 5.296, 10480.852, 387.210, 52925.425 25/04/24,08:56:06,10,08,1, 11.9,1,1, 5.296, 10480.835, 387.230, 52925.449 25/04/24,08:56:06,11,08,1, 11.9,1,1, 5.296, 10480.850, 387.234, 52925.419 25/04/24,08:56:06,12,08,1, 11.9,1,1, 5.296, 10480.847, 387.225, 52925.356 25/04/24,08:56:06,13,08,1, 11.9,1,1, 5.296, 10480.813, 387.236, 52925.412 25/04/24,08:56:06,14,08,1, 11.9,1,1, 5.296, 10480.802, 387.247, 52925.383 25/04/24,08:56:06,15,08,1, 11.9,1,1, 5.296, 10480.764, 387.216, 52925.321 25/04/24,08:56:06,16,08,1, 11.9,1,1, 5.296, 10480.816, 387.242, 52925.324 25/04/24,08:56:06,17,08,1, 11.9,1,1, 5.296, 10480.780, 387.247, 52925.287 25/04/24,08:56:06,18,08,1, 11.9,1,1, 5.296, 10480.748, 387.258, 52925.393 25/04/24,08:56:06,19,08,1, 11.9,1,1, 5.296, 10480.748, 387.252, 52925.329 25/04/24,08:56:07,00,08,1, 11.9,1,1, 5.297, 10480.747, 387.252, 52925.329 25/04/24,08:56:07,01,08,1, 11.9,1,1, 5.297, 10480.732, 387.300, 52925.365 25/04/24,08:56:07,02,08,1, 11.9,1,1, 5.297, 10480.724, 387.285, 52925.340 25/04/24,08:56:07,03,08,1, 11.9,1,1, 5.297, 10480.703, 387.280, 52925.358 25/04/24,08:56:07,04,08,1, 11.9,1,1, 5.297, 10480.694, 387.297, 52925.396 25/04/24,08:56:07,05,08,1, 11.9,1,1, 5.297, 10480.687, 387.249, 52925.285 25/04/24,08:56:07,06,08,1, 11.9,1,1, 5.297, 10480.657, 387.292, 52925.349 25/04/24,08:56:07,07,08,1, 11.9,1,1, 5.297, 10480.664, 387.286, 52925.385 25/04/24,08:56:07,08,08,1, 11.9,1,1, 5.297, 10480.647, 387.304, 52925.314 25/04/24,08:56:07,09,08,1, 11.9,1,1, 5.297, 10480.658, 387.289, 52925.340 25/04/24,08:56:07,10,08,1, 11.9,1,1, 5.297, 10480.642, 387.289, 52925.225 25/04/24,08:56:07,11,08,1, 11.9,1,1, 5.297, 10480.649, 387.276, 52925.278 25/04/24,08:56:07,12,08,1, 11.9,1,1, 5.297, 10480.635, 387.299, 52925.311 25/04/24,08:56:07,13,08,1, 11.9,1,1, 5.297, 10480.644, 387.303, 52925.274 25/04/24,08:56:07,14,08,1, 11.9,1,1, 5.297, 10480.607, 387.315, 52925.233 25/04/24,08:56:07,15,08,1, 11.9,1,1, 5.297, 10480.604, 387.335, 52925.341 25/04/24,08:56:07,16,08,1, 11.9,1,1, 5.297, 10480.594, 387.318, 52925.290 25/04/24,08:56:07,17,08,1, 11.9,1,1, 5.297, 10480.581, 387.302, 52925.176 25/04/24,08:56:07,18,08,1, 11.9,1,1, 5.297, 10480.565, 387.323, 52925.251 25/04/24,08:56:07,19,08,1, 11.9,1,1, 5.297, 10480.568, 387.345, 52925.246 25/04/24,08:56:08,00,09,1, 11.9,1,1, 5.300, 10480.564, 387.345, 52925.246 25/04/24,08:56:08,01,09,1, 11.9,1,1, 5.300, 10480.558, 387.333, 52925.205 25/04/24,08:56:08,02,09,1, 11.9,1,1, 5.300, 10480.549, 387.358, 52925.203 25/04/24,08:56:08,03,09,1, 11.9,1,1, 5.300, 10480.528, 387.332, 52925.143 25/04/24,08:56:08,04,09,1, 11.9,1,1, 5.300, 10480.525, 387.363, 52925.222 25/04/24,08:56:08,05,09,1, 11.9,1,1, 5.300, 10480.515, 387.361, 52925.264 25/04/24,08:56:08,06,09,1, 11.9,1,1, 5.300, 10480.530, 387.384, 52925.213 25/04/24,08:56:08,07,09,1, 11.9,1,1, 5.300, 10480.523, 387.334, 52925.169 25/04/24,08:56:08,08,09,1, 11.9,1,1, 5.300, 10480.482, 387.342, 52925.182 25/04/24,08:56:08,09,09,1, 11.9,1,1, 5.300, 10480.509, 387.344, 52925.246 25/04/24,08:56:08,10,09,1, 11.9,1,1, 5.300, 10480.485, 387.351, 52925.228 25/04/24,08:56:08,11,09,1, 11.9,1,1, 5.300, 10480.471, 387.372, 52925.219 25/04/24,08:56:08,12,09,1, 11.9,1,1, 5.300, 10480.455, 387.381, 52925.190 25/04/24,08:56:08,13,09,1, 11.9,1,1, 5.300, 10480.456, 387.352, 52925.192 25/04/24,08:56:08,14,09,1, 11.9,1,1, 5.300, 10480.444, 387.365, 52925.195 25/04/24,08:56:08,15,09,1, 11.9,1,1, 5.300, 10480.445, 387.369, 52925.186 25/04/24,08:56:08,16,09,1, 11.9,1,1, 5.300, 10480.448, 387.382, 52925.177 25/04/24,08:56:08,17,09,1, 11.9,1,1, 5.300, 10480.451, 387.388, 52925.172 25/04/24,08:56:08,18,09,1, 11.9,1,1, 5.300, 10480.413, 387.410, 52925.229 25/04/24,08:56:08,19,09,1, 11.9,1,1, 5.300, 10480.429, 387.367, 52925.186 25/04/24,08:56:09,00,09,1, 11.9,1,1, 5.302, 10480.422, 387.367, 52925.186 25/04/24,08:56:09,01,09,1, 11.9,1,1, 5.302, 10480.397, 387.359, 52925.121 25/04/24,08:56:09,02,09,1, 11.9,1,1, 5.302, 10480.409, 387.383, 52925.156 25/04/24,08:56:09,03,09,1, 11.9,1,1, 5.302, 10480.414, 387.411, 52925.220 25/04/24,08:56:09,04,09,1, 11.9,1,1, 5.302, 10480.371, 387.386, 52925.164 25/04/24,08:56:09,05,09,1, 11.9,1,1, 5.302, 10480.404, 387.398, 52925.234 25/04/24,08:56:09,06,09,1, 11.9,1,1, 5.302, 10480.380, 387.382, 52925.183 25/04/24,08:56:09,07,09,1, 11.9,1,1, 5.302, 10480.359, 387.378, 52925.141 25/04/24,08:56:09,08,09,1, 11.9,1,1, 5.302, 10480.367, 387.397, 52925.154 25/04/24,08:56:09,09,09,1, 11.9,1,1, 5.302, 10480.357, 387.368, 52925.067 25/04/24,08:56:09,10,09,1, 11.9,1,1, 5.302, 10480.371, 387.390, 52925.134 25/04/24,08:56:09,11,09,1, 11.9,1,1, 5.302, 10480.364, 387.368, 52925.034 25/04/24,08:56:09,12,09,1, 11.9,1,1, 5.302, 10480.344, 387.363, 52925.011 25/04/24,08:56:09,13,09,1, 11.9,1,1, 5.302, 10480.355, 387.375, 52925.061 25/04/24,08:56:09,14,09,1, 11.9,1,1, 5.302, 10480.323, 387.365, 52925.052 25/04/24,08:56:09,15,09,1, 11.9,1,1, 5.302, 10480.346, 387.364, 52925.073 25/04/24,08:56:09,16,09,1, 11.9,1,1, 5.302, 10480.347, 387.377, 52925.092 25/04/24,08:56:09,17,09,1, 11.9,1,1, 5.302, 10480.313, 387.384, 52925.087 25/04/24,08:56:09,18,09,1, 11.9,1,1, 5.302, 10480.312, 387.365, 52925.036 25/04/24,08:56:09,19,09,1, 11.9,1,1, 5.302, 10480.327, 387.338, 52925.073 25/04/24,08:56:10,00,09,1, 11.9,1,1, 5.300, 10480.322, 387.338, 52925.073 25/04/24,08:56:10,01,09,1, 11.9,1,1, 5.300, 10480.302, 387.372, 52925.145 25/04/24,08:56:10,02,09,1, 11.9,1,1, 5.300, 10480.339, 387.354, 52925.008 25/04/24,08:56:10,03,09,1, 11.9,1,1, 5.300, 10480.323, 387.348, 52925.036 25/04/24,08:56:10,04,09,1, 11.9,1,1, 5.300, 10480.310, 387.352, 52925.116 25/04/24,08:56:10,05,09,1, 11.9,1,1, 5.300, 10480.305, 387.356, 52925.101 25/04/24,08:56:10,06,09,1, 11.9,1,1, 5.300, 10480.329, 387.365, 52925.012 25/04/24,08:56:10,07,09,1, 11.9,1,1, 5.300, 10480.321, 387.339, 52925.100 25/04/24,08:56:10,08,09,1, 11.9,1,1, 5.300, 10480.305, 387.336, 52925.036 25/04/24,08:56:10,09,09,1, 11.9,1,1, 5.300, 10480.280, 387.351, 52925.021 25/04/24,08:56:10,10,09,1, 11.9,1,1, 5.300, 10480.303, 387.329, 52924.989 25/04/24,08:56:10,11,09,1, 11.9,1,1, 5.300, 10480.315, 387.345, 52924.963 25/04/24,08:56:10,12,09,1, 11.9,1,1, 5.300, 10480.323, 387.354, 52925.063 25/04/24,08:56:10,13,09,1, 11.9,1,1, 5.300, 10480.307, 387.331, 52924.939 25/04/24,08:56:10,14,09,1, 11.9,1,1, 5.300, 10480.287, 387.346, 52924.956 25/04/24,08:56:10,15,09,1, 11.9,1,1, 5.300, 10480.288, 387.336, 52924.967 25/04/24,08:56:10,16,09,1, 11.9,1,1, 5.300, 10480.289, 387.339, 52924.973 25/04/24,08:56:10,17,09,1, 11.9,1,1, 5.300, 10480.285, 387.350, 52924.969 25/04/24,08:56:10,18,09,1, 11.9,1,1, 5.300, 10480.273, 387.315, 52924.934 25/04/24,08:56:10,19,09,1, 11.9,1,1, 5.300, 10480.298, 387.337, 52924.976 25/04/24,08:56:11,00,09,1, 12.0,1,1, 5.300, 10480.297, 387.337, 52924.976 25/04/24,08:56:11,01,09,1, 12.0,1,1, 5.300, 10480.277, 387.330, 52924.996 25/04/24,08:56:11,02,09,1, 12.0,1,1, 5.300, 10480.269, 387.341, 52924.928 25/04/24,08:56:11,03,09,1, 12.0,1,1, 5.300, 10480.261, 387.331, 52924.945 25/04/24,08:56:11,04,09,1, 12.0,1,1, 5.300, 10480.282, 387.357, 52924.956 25/04/24,08:56:11,05,09,1, 12.0,1,1, 5.300, 10480.277, 387.309, 52924.983 25/04/24,08:56:11,06,09,1, 12.0,1,1, 5.300, 10480.288, 387.338, 52925.009 25/04/24,08:56:11,07,09,1, 12.0,1,1, 5.300, 10480.279, 387.302, 52924.866 25/04/24,08:56:11,08,09,1, 12.0,1,1, 5.300, 10480.254, 387.311, 52925.110 25/04/24,08:56:11,09,09,1, 12.0,1,1, 5.300, 10480.250, 387.328, 52924.964 25/04/24,08:56:11,10,09,1, 12.0,1,1, 5.300, 10480.252, 387.302, 52924.930 25/04/24,08:56:11,11,09,1, 12.0,1,1, 5.300, 10480.247, 387.293, 52924.860 25/04/24,08:56:11,12,09,1, 12.0,1,1, 5.300, 10480.252, 387.300, 52924.890 25/04/24,08:56:11,13,09,1, 12.0,1,1, 5.300, 10480.295, 387.285, 52924.895 25/04/24,08:56:11,14,09,1, 12.0,1,1, 5.300, 10480.266, 387.307, 52924.861 25/04/24,08:56:11,15,09,1, 12.0,1,1, 5.300, 10480.288, 387.292, 52924.860 25/04/24,08:56:11,16,09,1, 12.0,1,1, 5.300, 10480.281, 387.275, 52924.935 25/04/24,08:56:11,17,09,1, 12.0,1,1, 5.300, 10480.260, 387.299, 52924.852 25/04/24,08:56:11,18,09,1, 12.0,1,1, 5.300, 10480.252, 387.297, 52924.843 25/04/24,08:56:11,19,09,1, 12.0,1,1, 5.300, 10480.247, 387.286, 52924.913 25/04/24,08:56:12,00,09,1, 11.9,1,1, 5.288, 10480.247, 387.286, 52924.913 25/04/24,08:56:12,01,09,1, 11.9,1,1, 5.288, 10480.258, 387.291, 52924.800 25/04/24,08:56:12,02,09,1, 11.9,1,1, 5.288, 10480.253, 387.287, 52924.773 25/04/24,08:56:12,03,09,1, 11.9,1,1, 5.288, 10480.250, 387.284, 52924.837 25/04/24,08:56:12,04,09,1, 11.9,1,1, 5.288, 10480.253, 387.289, 52924.812 25/04/24,08:56:12,05,09,1, 11.9,1,1, 5.288, 10480.241, 387.282, 52924.817 25/04/24,08:56:12,06,09,1, 11.9,1,1, 5.288, 10480.247, 387.276, 52924.590 25/04/24,08:56:12,07,09,1, 11.9,1,1, 5.288, 10480.264, 387.284, 52924.925 25/04/24,08:56:12,08,09,1, 11.9,1,1, 5.288, 10480.270, 387.281, 52924.890 25/04/24,08:56:12,09,09,1, 11.9,1,1, 5.288, 10480.282, 387.259, 52924.739 25/04/24,08:56:12,10,09,1, 11.9,1,1, 5.288, 10480.235, 387.264, 52924.736 25/04/24,08:56:12,11,09,1, 11.9,1,1, 5.288, 10480.245, 387.278, 52924.740 25/04/24,08:56:12,12,09,1, 11.9,1,1, 5.288, 10480.235, 387.272, 52924.787 25/04/24,08:56:12,13,09,1, 11.9,1,1, 5.288, 10480.261, 387.249, 52924.747 25/04/24,08:56:12,14,09,1, 11.9,1,1, 5.288, 10480.260, 387.217, 52924.660 25/04/24,08:56:12,15,09,1, 11.9,1,1, 5.288, 10480.267, 387.242, 52924.782 25/04/24,08:56:12,16,09,1, 11.9,1,1, 5.288, 10480.262, 387.243, 52924.824 25/04/24,08:56:12,17,09,1, 11.9,1,1, 5.288, 10480.281, 387.238, 52924.794 25/04/24,08:56:12,18,09,1, 11.9,1,1, 5.288, 10480.247, 387.221, 52924.694 25/04/24,08:56:12,19,09,1, 11.9,1,1, 5.288, 10480.255, 387.236, 52924.829 25/04/24,08:56:13,00,10,1, 11.9,1,1, 5.299, 10480.247, 387.236, 52924.829 25/04/24,08:56:13,01,10,1, 11.9,1,1, 5.299, 10480.254, 387.246, 52924.791 25/04/24,08:56:13,02,10,1, 11.9,1,1, 5.299, 10480.249, 387.233, 52924.787 25/04/24,08:56:13,03,10,1, 11.9,1,1, 5.299, 10480.254, 387.236, 52924.767 25/04/24,08:56:13,04,10,1, 11.9,1,1, 5.299, 10480.241, 387.201, 52924.715 25/04/24,08:56:13,05,10,1, 11.9,1,1, 5.299, 10480.245, 387.204, 52924.662 25/04/24,08:56:13,06,10,1, 11.9,1,1, 5.299, 10480.237, 387.213, 52924.739 25/04/24,08:56:13,07,10,1, 11.9,1,1, 5.299, 10480.285, 387.214, 52924.578 25/04/24,08:56:13,08,10,1, 11.9,1,1, 5.299, 10480.266, 387.197, 52924.662 25/04/24,08:56:13,09,10,1, 11.9,1,1, 5.299, 10480.275, 387.210, 52924.729 25/04/24,08:56:13,10,10,1, 11.9,1,1, 5.299, 10480.282, 387.187, 52924.688 25/04/24,08:56:13,11,10,1, 11.9,1,1, 5.299, 10480.255, 387.192, 52924.645 25/04/24,08:56:13,12,10,1, 11.9,1,1, 5.299, 10480.273, 387.182, 52924.720 25/04/24,08:56:13,13,10,1, 11.9,1,1, 5.299, 10480.279, 387.180, 52924.732 25/04/24,08:56:13,14,10,1, 11.9,1,1, 5.299, 10480.282, 387.177, 52924.611 25/04/24,08:56:13,15,10,1, 11.9,1,1, 5.299, 10480.283, 387.176, 52924.736 25/04/24,08:56:13,16,10,1, 11.9,1,1, 5.299, 10480.253, 387.152, 52924.556 25/04/24,08:56:13,17,10,1, 11.9,1,1, 5.299, 10480.295, 387.161, 52924.656 25/04/24,08:56:13,18,10,1, 11.9,1,1, 5.299, 10480.262, 387.154, 52924.657 25/04/24,08:56:13,19,10,1, 11.9,1,1, 5.299, 10480.301, 387.141, 52924.550 25/04/24,08:56:14,00,07,1, 11.9,1,1, 5.302, 10480.297, 387.141, 52924.550 25/04/24,08:56:14,01,07,1, 11.9,1,1, 5.302, 10480.305, 387.118, 52924.545 25/04/24,08:56:14,02,07,1, 11.9,1,1, 5.302, 10480.291, 387.149, 52924.609 25/04/24,08:56:14,03,07,1, 11.9,1,1, 5.302, 10480.285, 387.118, 52924.621 25/04/24,08:56:14,04,07,1, 11.9,1,1, 5.302, 10480.304, 387.113, 52924.564 25/04/24,08:56:14,05,07,1, 11.9,1,1, 5.302, 10480.293, 387.137, 52924.622 25/04/24,08:56:14,06,07,1, 11.9,1,1, 5.302, 10480.322, 387.113, 52924.621 25/04/24,08:56:14,07,07,1, 11.9,1,1, 5.302, 10480.317, 387.126, 52924.601 25/04/24,08:56:14,08,07,1, 11.9,1,1, 5.302, 10480.343, 387.134, 52924.601 25/04/24,08:56:14,09,07,1, 11.9,1,1, 5.302, 10480.329, 387.109, 52924.514 25/04/24,08:56:14,10,07,1, 11.9,1,1, 5.302, 10480.327, 387.135, 52924.545 25/04/24,08:56:14,11,07,1, 11.9,1,1, 5.302, 10480.338, 387.113, 52924.579 25/04/24,08:56:14,12,07,1, 11.9,1,1, 5.302, 10480.338, 387.102, 52924.567 25/04/24,08:56:14,13,07,1, 11.9,1,1, 5.302, 10480.338, 387.107, 52924.579 25/04/24,08:56:14,14,07,1, 11.9,1,1, 5.302, 10480.333, 387.082, 52924.615 25/04/24,08:56:14,15,07,1, 11.9,1,1, 5.302, 10480.340, 387.100, 52924.532 25/04/24,08:56:14,16,07,1, 11.9,1,1, 5.302, 10480.382, 387.108, 52924.506 25/04/24,08:56:14,17,07,1, 11.9,1,1, 5.302, 10480.362, 387.096, 52924.560 25/04/24,08:56:14,18,07,1, 11.9,1,1, 5.302, 10480.370, 387.106, 52924.549 25/04/24,08:56:14,19,07,1, 11.9,1,1, 5.302, 10480.359, 387.083, 52924.524 25/04/24,08:56:15,00,09,1, 11.9,1,1, 5.302, 10480.355, 387.083, 52924.524 25/04/24,08:56:15,01,09,1, 11.9,1,1, 5.302, 10480.380, 387.079, 52924.528 25/04/24,08:56:15,02,09,1, 11.9,1,1, 5.302, 10480.400, 387.056, 52924.546 25/04/24,08:56:15,03,09,1, 11.9,1,1, 5.302, 10480.412, 387.069, 52924.381 25/04/24,08:56:15,04,09,1, 11.9,1,1, 5.302, 10480.395, 387.075, 52924.488 25/04/24,08:56:15,05,09,1, 11.9,1,1, 5.302, 10480.374, 387.040, 52924.466 25/04/24,08:56:15,06,09,1, 11.9,1,1, 5.302, 10480.406, 387.068, 52924.400 25/04/24,08:56:15,07,09,1, 11.9,1,1, 5.302, 10480.419, 387.074, 52924.412 25/04/24,08:56:15,08,09,1, 11.9,1,1, 5.302, 10480.404, 387.064, 52924.443 25/04/24,08:56:15,09,09,1, 11.9,1,1, 5.302, 10480.425, 387.067, 52924.408 25/04/24,08:56:15,10,09,1, 11.9,1,1, 5.302, 10480.429, 387.051, 52924.444 25/04/24,08:56:15,11,09,1, 11.9,1,1, 5.302, 10480.434, 387.062, 52924.434 25/04/24,08:56:15,12,09,1, 11.9,1,1, 5.302, 10480.451, 387.071, 52924.420 25/04/24,08:56:15,13,09,1, 11.9,1,1, 5.302, 10480.437, 387.069, 52924.352 25/04/24,08:56:15,14,09,1, 11.9,1,1, 5.302, 10480.458, 387.052, 52924.361 25/04/24,08:56:15,15,09,1, 11.9,1,1, 5.302, 10480.495, 387.066, 52924.396 25/04/24,08:56:15,16,09,1, 11.9,1,1, 5.302, 10480.477, 387.032, 52924.407 25/04/24,08:56:15,17,09,1, 11.9,1,1, 5.302, 10480.507, 387.077, 52924.411 25/04/24,08:56:15,18,09,1, 11.9,1,1, 5.302, 10480.490, 387.039, 52924.328 25/04/24,08:56:15,19,09,1, 11.9,1,1, 5.302, 10480.511, 387.056, 52924.343 25/04/24,08:56:16,00,07,1, 11.8,1,1, 5.303, 10480.505, 387.056, 52924.343 25/04/24,08:56:16,01,07,1, 11.8,1,1, 5.303, 10480.543, 387.034, 52924.318 25/04/24,08:56:16,02,07,1, 11.8,1,1, 5.303, 10480.543, 387.054, 52924.314 25/04/24,08:56:16,03,07,1, 11.8,1,1, 5.303, 10480.550, 387.067, 52924.363 25/04/24,08:56:16,04,07,1, 11.8,1,1, 5.303, 10480.547, 387.072, 52924.378 25/04/24,08:56:16,05,07,1, 11.8,1,1, 5.303, 10480.548, 387.059, 52924.383 25/04/24,08:56:16,06,07,1, 11.8,1,1, 5.303, 10480.581, 387.054, 52924.281 25/04/24,08:56:16,07,07,1, 11.8,1,1, 5.303, 10480.581, 387.055, 52924.250 25/04/24,08:56:16,08,07,1, 11.8,1,1, 5.303, 10480.559, 387.055, 52924.233 25/04/24,08:56:16,09,07,1, 11.8,1,1, 5.303, 10480.570, 387.094, 52924.284 25/04/24,08:56:16,10,07,1, 11.8,1,1, 5.303, 10480.579, 387.066, 52924.279 25/04/24,08:56:16,11,07,1, 11.8,1,1, 5.303, 10480.615, 387.064, 52924.321 25/04/24,08:56:16,12,07,1, 11.8,1,1, 5.303, 10480.606, 387.058, 52924.301 25/04/24,08:56:16,13,07,1, 11.8,1,1, 5.303, 10480.646, 387.073, 52924.239 25/04/24,08:56:16,14,07,1, 11.8,1,1, 5.303, 10480.639, 387.068, 52924.284 25/04/24,08:56:16,15,07,1, 11.8,1,1, 5.303, 10480.618, 387.025, 52924.247 25/04/24,08:56:16,16,07,1, 11.8,1,1, 5.303, 10480.659, 387.073, 52924.173 25/04/24,08:56:16,17,07,1, 11.8,1,1, 5.303, 10480.632, 387.062, 52924.235 25/04/24,08:56:16,18,07,1, 11.8,1,1, 5.303, 10480.671, 387.039, 52924.211 25/04/24,08:56:16,19,07,1, 11.8,1,1, 5.303, 10480.669, 387.048, 52924.299 25/04/24,08:56:17,00,10,1, 11.9,1,1, 5.294, 10480.664, 387.048, 52924.299 25/04/24,08:56:17,01,10,1, 11.9,1,1, 5.294, 10480.690, 387.032, 52924.191 25/04/24,08:56:17,02,10,1, 11.9,1,1, 5.294, 10480.665, 387.034, 52924.275 25/04/24,08:56:17,03,10,1, 11.9,1,1, 5.294, 10480.717, 387.041, 52924.224 25/04/24,08:56:17,04,10,1, 11.9,1,1, 5.294, 10480.680, 387.060, 52924.212 25/04/24,08:56:17,05,10,1, 11.9,1,1, 5.294, 10480.696, 387.039, 52924.213 25/04/24,08:56:17,06,10,1, 11.9,1,1, 5.294, 10480.711, 387.044, 52924.140 25/04/24,08:56:17,07,10,1, 11.9,1,1, 5.294, 10480.696, 387.045, 52924.176 25/04/24,08:56:17,08,10,1, 11.9,1,1, 5.294, 10480.720, 387.047, 52924.120 25/04/24,08:56:17,09,10,1, 11.9,1,1, 5.294, 10480.706, 387.029, 52924.144 25/04/24,08:56:17,10,10,1, 11.9,1,1, 5.294, 10480.747, 387.057, 52924.167 25/04/24,08:56:17,11,10,1, 11.9,1,1, 5.294, 10480.754, 387.036, 52924.099 25/04/24,08:56:17,12,10,1, 11.9,1,1, 5.294, 10480.734, 387.028, 52924.022 25/04/24,08:56:17,13,10,1, 11.9,1,1, 5.294, 10480.725, 387.057, 52924.145 25/04/24,08:56:17,14,10,1, 11.9,1,1, 5.294, 10480.766, 387.035, 52924.110 25/04/24,08:56:17,15,10,1, 11.9,1,1, 5.294, 10480.758, 387.055, 52924.054 25/04/24,08:56:17,16,10,1, 11.9,1,1, 5.294, 10480.794, 387.049, 52924.134 25/04/24,08:56:17,17,10,1, 11.9,1,1, 5.294, 10480.776, 387.016, 52924.057 25/04/24,08:56:17,18,10,1, 11.9,1,1, 5.294, 10480.780, 387.043, 52924.135 25/04/24,08:56:17,19,10,1, 11.9,1,1, 5.294, 10480.800, 387.045, 52924.137 25/04/24,08:56:18,00,08,1, 11.9,1,1, 5.303, 10480.797, 387.045, 52924.137 25/04/24,08:56:18,01,08,1, 11.9,1,1, 5.303, 10480.796, 387.029, 52924.044 25/04/24,08:56:18,02,08,1, 11.9,1,1, 5.303, 10480.803, 387.040, 52924.075 25/04/24,08:56:18,03,08,1, 11.9,1,1, 5.303, 10480.798, 387.031, 52924.044 25/04/24,08:56:18,04,08,1, 11.9,1,1, 5.303, 10480.823, 387.057, 52924.060 25/04/24,08:56:18,05,08,1, 11.9,1,1, 5.303, 10480.826, 387.060, 52924.073 25/04/24,08:56:18,06,08,1, 11.9,1,1, 5.303, 10480.826, 387.081, 52924.089 25/04/24,08:56:18,07,08,1, 11.9,1,1, 5.303, 10480.813, 387.047, 52924.035 25/04/24,08:56:18,08,08,1, 11.9,1,1, 5.303, 10480.820, 387.058, 52924.043 25/04/24,08:56:18,09,08,1, 11.9,1,1, 5.303, 10480.817, 387.058, 52924.041 25/04/24,08:56:18,10,08,1, 11.9,1,1, 5.303, 10480.866, 387.087, 52924.064 25/04/24,08:56:18,11,08,1, 11.9,1,1, 5.303, 10480.850, 387.064, 52923.975 25/04/24,08:56:18,12,08,1, 11.9,1,1, 5.303, 10480.829, 387.074, 52924.001 25/04/24,08:56:18,13,08,1, 11.9,1,1, 5.303, 10480.858, 387.061, 52924.008 25/04/24,08:56:18,14,08,1, 11.9,1,1, 5.303, 10480.852, 387.086, 52923.998 25/04/24,08:56:18,15,08,1, 11.9,1,1, 5.303, 10480.878, 387.074, 52923.981 25/04/24,08:56:18,16,08,1, 11.9,1,1, 5.303, 10480.878, 387.073, 52924.027 25/04/24,08:56:18,17,08,1, 11.9,1,1, 5.303, 10480.862, 387.097, 52923.941 25/04/24,08:56:18,18,08,1, 11.9,1,1, 5.303, 10480.874, 387.085, 52924.031 25/04/24,08:56:18,19,08,1, 11.9,1,1, 5.303, 10480.867, 387.082, 52923.936 25/04/24,08:56:19,00,09,1, 11.8,1,1, 5.300, 10480.864, 387.082, 52923.936 25/04/24,08:56:19,01,09,1, 11.8,1,1, 5.300, 10480.885, 387.086, 52923.960 25/04/24,08:56:19,02,09,1, 11.8,1,1, 5.300, 10480.895, 387.088, 52923.961 25/04/24,08:56:19,03,09,1, 11.8,1,1, 5.300, 10480.891, 387.107, 52923.962 25/04/24,08:56:19,04,09,1, 11.8,1,1, 5.300, 10480.892, 387.085, 52923.957 25/04/24,08:56:19,05,09,1, 11.8,1,1, 5.300, 10480.892, 387.087, 52923.935 25/04/24,08:56:19,06,09,1, 11.8,1,1, 5.300, 10480.907, 387.066, 52923.944 25/04/24,08:56:19,07,09,1, 11.8,1,1, 5.300, 10480.915, 387.072, 52923.920 25/04/24,08:56:19,08,09,1, 11.8,1,1, 5.300, 10480.899, 387.079, 52923.785 25/04/24,08:56:19,09,09,1, 11.8,1,1, 5.300, 10480.878, 387.097, 52924.015 25/04/24,08:56:19,10,09,1, 11.8,1,1, 5.300, 10480.890, 387.096, 52923.922 25/04/24,08:56:19,11,09,1, 11.8,1,1, 5.300, 10480.912, 387.097, 52923.921 25/04/24,08:56:19,12,09,1, 11.8,1,1, 5.300, 10480.925, 387.077, 52923.897 25/04/24,08:56:19,13,09,1, 11.8,1,1, 5.300, 10480.907, 387.073, 52923.878 25/04/24,08:56:19,14,09,1, 11.8,1,1, 5.300, 10480.924, 387.106, 52923.825 25/04/24,08:56:19,15,09,1, 11.8,1,1, 5.300, 10480.905, 387.064, 52923.905 25/04/24,08:56:19,16,09,1, 11.8,1,1, 5.300, 10480.903, 387.081, 52923.820 25/04/24,08:56:19,17,09,1, 11.8,1,1, 5.300, 10480.907, 387.105, 52923.824 25/04/24,08:56:19,18,09,1, 11.8,1,1, 5.300, 10480.896, 387.086, 52923.806 25/04/24,08:56:19,19,09,1, 11.8,1,1, 5.300, 10480.903, 387.061, 52923.880 25/04/24,08:56:20,00,09,1, 11.9,1,1, 5.292, 10480.897, 387.061, 52923.880 25/04/24,08:56:20,01,09,1, 11.9,1,1, 5.292, 10480.895, 387.041, 52923.791 25/04/24,08:56:20,02,09,1, 11.9,1,1, 5.292, 10480.915, 387.076, 52923.875 25/04/24,08:56:20,03,09,1, 11.9,1,1, 5.292, 10480.921, 387.065, 52923.833 25/04/24,08:56:20,04,09,1, 11.9,1,1, 5.292, 10480.909, 387.057, 52923.846 25/04/24,08:56:20,05,09,1, 11.9,1,1, 5.292, 10480.925, 387.066, 52923.806 25/04/24,08:56:20,06,09,1, 11.9,1,1, 5.292, 10480.918, 387.062, 52923.774 25/04/24,08:56:20,07,09,1, 11.9,1,1, 5.292, 10480.918, 387.103, 52923.855 25/04/24,08:56:20,08,09,1, 11.9,1,1, 5.292, 10480.922, 387.072, 52923.788 25/04/24,08:56:20,09,09,1, 11.9,1,1, 5.292, 10480.926, 387.037, 52923.766 25/04/24,08:56:20,10,09,1, 11.9,1,1, 5.292, 10480.924, 387.074, 52923.789 25/04/24,08:56:20,11,09,1, 11.9,1,1, 5.292, 10480.932, 387.090, 52923.782 25/04/24,08:56:20,12,09,1, 11.9,1,1, 5.292, 10480.945, 387.072, 52923.797 25/04/24,08:56:20,13,09,1, 11.9,1,1, 5.292, 10480.935, 387.099, 52923.782 25/04/24,08:56:20,14,09,1, 11.9,1,1, 5.292, 10480.941, 387.072, 52923.695 25/04/24,08:56:20,15,09,1, 11.9,1,1, 5.292, 10480.936, 387.076, 52923.764 25/04/24,08:56:20,16,09,1, 11.9,1,1, 5.292, 10480.961, 387.058, 52923.770 25/04/24,08:56:20,17,09,1, 11.9,1,1, 5.292, 10480.947, 387.091, 52923.748 25/04/24,08:56:20,18,09,1, 11.9,1,1, 5.292, 10480.958, 387.077, 52923.675 25/04/24,08:56:20,19,09,1, 11.9,1,1, 5.292, 10480.991, 387.065, 52923.683 25/04/24,08:56:21,00,08,1, 12.0,1,1, 5.303, 10480.989, 387.065, 52923.683 25/04/24,08:56:21,01,08,1, 12.0,1,1, 5.303, 10480.972, 387.082, 52923.587 25/04/24,08:56:21,02,08,1, 12.0,1,1, 5.303, 10480.997, 387.096, 52923.719 25/04/24,08:56:21,03,08,1, 12.0,1,1, 5.303, 10481.019, 387.085, 52923.686 25/04/24,08:56:21,04,08,1, 12.0,1,1, 5.303, 10480.983, 387.093, 52923.693 25/04/24,08:56:21,05,08,1, 12.0,1,1, 5.303, 10481.014, 387.067, 52923.687 25/04/24,08:56:21,06,08,1, 12.0,1,1, 5.303, 10481.007, 387.065, 52923.589 25/04/24,08:56:21,07,08,1, 12.0,1,1, 5.303, 10480.998, 387.094, 52923.666 25/04/24,08:56:21,08,08,1, 12.0,1,1, 5.303, 10481.013, 387.073, 52923.674 25/04/24,08:56:21,09,08,1, 12.0,1,1, 5.303, 10481.016, 387.087, 52923.686 25/04/24,08:56:21,10,08,1, 12.0,1,1, 5.303, 10481.040, 387.093, 52923.682 25/04/24,08:56:21,11,08,1, 12.0,1,1, 5.303, 10481.049, 387.071, 52923.622 25/04/24,08:56:21,12,08,1, 12.0,1,1, 5.303, 10481.027, 387.097, 52923.645 25/04/24,08:56:21,13,08,1, 12.0,1,1, 5.303, 10481.049, 387.085, 52923.686 25/04/24,08:56:21,14,08,1, 12.0,1,1, 5.303, 10481.078, 387.067, 52923.666 25/04/24,08:56:21,15,08,1, 12.0,1,1, 5.303, 10481.067, 387.110, 52923.673 25/04/24,08:56:21,16,08,1, 12.0,1,1, 5.303, 10481.077, 387.085, 52923.647 25/04/24,08:56:21,17,08,1, 12.0,1,1, 5.303, 10481.114, 387.066, 52923.661 25/04/24,08:56:21,18,08,1, 12.0,1,1, 5.303, 10481.103, 387.091, 52923.629 25/04/24,08:56:21,19,08,1, 12.0,1,1, 5.303, 10481.111, 387.085, 52923.595 25/04/24,08:56:22,00,09,1, 11.9,1,1, 5.293, 10481.106, 387.085, 52923.595 25/04/24,08:56:22,01,09,1, 11.9,1,1, 5.293, 10481.124, 387.105, 52923.567 25/04/24,08:56:22,02,09,1, 11.9,1,1, 5.293, 10481.122, 387.100, 52923.645 25/04/24,08:56:22,03,09,1, 11.9,1,1, 5.293, 10481.143, 387.105, 52923.619 25/04/24,08:56:22,04,09,1, 11.9,1,1, 5.293, 10481.132, 387.108, 52923.563 25/04/24,08:56:22,05,09,1, 11.9,1,1, 5.293, 10481.162, 387.067, 52923.560 25/04/24,08:56:22,06,09,1, 11.9,1,1, 5.293, 10481.172, 387.085, 52923.555 25/04/24,08:56:22,07,09,1, 11.9,1,1, 5.293, 10481.163, 387.097, 52923.567 25/04/24,08:56:22,08,09,1, 11.9,1,1, 5.293, 10481.177, 387.093, 52923.585 25/04/24,08:56:22,09,09,1, 11.9,1,1, 5.293, 10481.182, 387.092, 52923.594 25/04/24,08:56:22,10,09,1, 11.9,1,1, 5.293, 10481.199, 387.084, 52923.590 25/04/24,08:56:22,11,09,1, 11.9,1,1, 5.293, 10481.213, 387.087, 52923.507 25/04/24,08:56:22,12,09,1, 11.9,1,1, 5.293, 10481.206, 387.095, 52923.499 25/04/24,08:56:22,13,09,1, 11.9,1,1, 5.293, 10481.220, 387.089, 52923.522 25/04/24,08:56:22,14,09,1, 11.9,1,1, 5.293, 10481.230, 387.086, 52923.534 25/04/24,08:56:22,15,09,1, 11.9,1,1, 5.293, 10481.219, 387.092, 52923.550 25/04/24,08:56:22,16,09,1, 11.9,1,1, 5.293, 10481.258, 387.084, 52923.463 25/04/24,08:56:22,17,09,1, 11.9,1,1, 5.293, 10481.247, 387.071, 52923.482 25/04/24,08:56:22,18,09,1, 11.9,1,1, 5.293, 10481.283, 387.094, 52923.471 25/04/24,08:56:22,19,09,1, 11.9,1,1, 5.293, 10481.282, 387.070, 52923.456 25/04/24,08:56:23,00,08,1, 11.9,1,1, 5.304, 10481.281, 387.070, 52923.456 25/04/24,08:56:23,01,08,1, 11.9,1,1, 5.304, 10481.327, 387.071, 52923.506 25/04/24,08:56:23,02,08,1, 11.9,1,1, 5.304, 10481.303, 387.093, 52923.471 25/04/24,08:56:23,03,08,1, 11.9,1,1, 5.304, 10481.322, 387.070, 52923.517 25/04/24,08:56:23,04,08,1, 11.9,1,1, 5.304, 10481.347, 387.066, 52923.457 25/04/24,08:56:23,05,08,1, 11.9,1,1, 5.304, 10481.348, 387.083, 52923.508 25/04/24,08:56:23,06,08,1, 11.9,1,1, 5.304, 10481.370, 387.090, 52923.529 25/04/24,08:56:23,07,08,1, 11.9,1,1, 5.304, 10481.368, 387.071, 52923.462 25/04/24,08:56:23,08,08,1, 11.9,1,1, 5.304, 10481.374, 387.093, 52923.485 25/04/24,08:56:23,09,08,1, 11.9,1,1, 5.304, 10481.360, 387.069, 52923.508 25/04/24,08:56:23,10,08,1, 11.9,1,1, 5.304, 10481.396, 387.070, 52923.430 25/04/24,08:56:23,11,08,1, 11.9,1,1, 5.304, 10481.390, 387.048, 52923.364 25/04/24,08:56:23,12,08,1, 11.9,1,1, 5.304, 10481.401, 387.082, 52923.395 25/04/24,08:56:23,13,08,1, 11.9,1,1, 5.304, 10481.420, 387.070, 52923.409 25/04/24,08:56:23,14,08,1, 11.9,1,1, 5.304, 10481.438, 387.064, 52923.426 25/04/24,08:56:23,15,08,1, 11.9,1,1, 5.304, 10481.434, 387.070, 52923.454 25/04/24,08:56:23,16,08,1, 11.9,1,1, 5.304, 10481.430, 387.092, 52923.453 25/04/24,08:56:23,17,08,1, 11.9,1,1, 5.304, 10481.437, 387.092, 52923.381 25/04/24,08:56:23,18,08,1, 11.9,1,1, 5.304, 10481.473, 387.080, 52923.352 25/04/24,08:56:23,19,08,1, 11.9,1,1, 5.304, 10481.459, 387.058, 52923.390 25/04/24,08:56:24,00,09,1, 11.9,1,1, 5.304, 10481.457, 387.058, 52923.390 25/04/24,08:56:24,01,09,1, 11.9,1,1, 5.304, 10481.506, 387.066, 52923.374 25/04/24,08:56:24,02,09,1, 11.9,1,1, 5.304, 10481.511, 387.090, 52923.327 25/04/24,08:56:24,03,09,1, 11.9,1,1, 5.304, 10481.524, 387.098, 52923.397 25/04/24,08:56:24,04,09,1, 11.9,1,1, 5.304, 10481.531, 387.066, 52923.420 25/04/24,08:56:24,05,09,1, 11.9,1,1, 5.304, 10481.550, 387.062, 52923.338 25/04/24,08:56:24,06,09,1, 11.9,1,1, 5.304, 10481.595, 387.092, 52923.321 25/04/24,08:56:24,07,09,1, 11.9,1,1, 5.304, 10481.586, 387.067, 52923.359 25/04/24,08:56:24,08,09,1, 11.9,1,1, 5.304, 10481.558, 387.068, 52923.311 25/04/24,08:56:24,09,09,1, 11.9,1,1, 5.304, 10481.609, 387.044, 52923.326 25/04/24,08:56:24,10,09,1, 11.9,1,1, 5.304, 10481.614, 387.069, 52923.352 25/04/24,08:56:24,11,09,1, 11.9,1,1, 5.304, 10481.640, 387.078, 52923.368 25/04/24,08:56:24,12,09,1, 11.9,1,1, 5.304, 10481.655, 387.052, 52923.263 25/04/24,08:56:24,13,09,1, 11.9,1,1, 5.304, 10481.646, 387.086, 52923.342 25/04/24,08:56:24,14,09,1, 11.9,1,1, 5.304, 10481.685, 387.073, 52923.343 25/04/24,08:56:24,15,09,1, 11.9,1,1, 5.304, 10481.690, 387.060, 52923.278 25/04/24,08:56:24,16,09,1, 11.9,1,1, 5.304, 10481.708, 387.083, 52923.301 25/04/24,08:56:24,17,09,1, 11.9,1,1, 5.304, 10481.736, 387.072, 52923.295 25/04/24,08:56:24,18,09,1, 11.9,1,1, 5.304, 10481.717, 387.051, 52923.297 25/04/24,08:56:24,19,09,1, 11.9,1,1, 5.304, 10481.769, 387.060, 52923.304 25/04/24,08:56:25,00,08,1, 11.9,1,1, 5.304, 10481.765, 387.060, 52923.304 25/04/24,08:56:25,01,08,1, 11.9,1,1, 5.304, 10481.790, 387.027, 52923.255 25/04/24,08:56:25,02,08,1, 11.9,1,1, 5.304, 10481.797, 387.064, 52923.262 25/04/24,08:56:25,03,08,1, 11.9,1,1, 5.304, 10481.828, 387.078, 52923.291 25/04/24,08:56:25,04,08,1, 11.9,1,1, 5.304, 10481.839, 387.057, 52923.233 25/04/24,08:56:25,05,08,1, 11.9,1,1, 5.304, 10481.864, 387.062, 52923.253 25/04/24,08:56:25,06,08,1, 11.9,1,1, 5.304, 10481.872, 387.080, 52923.238 25/04/24,08:56:25,07,08,1, 11.9,1,1, 5.304, 10481.859, 387.066, 52923.188 25/04/24,08:56:25,08,08,1, 11.9,1,1, 5.304, 10481.875, 387.059, 52923.184 25/04/24,08:56:25,09,08,1, 11.9,1,1, 5.304, 10481.896, 387.059, 52923.253 25/04/24,08:56:25,10,08,1, 11.9,1,1, 5.304, 10481.907, 387.066, 52923.208 25/04/24,08:56:25,11,08,1, 11.9,1,1, 5.304, 10481.904, 387.074, 52923.164 25/04/24,08:56:25,12,08,1, 11.9,1,1, 5.304, 10481.950, 387.080, 52923.202 25/04/24,08:56:25,13,08,1, 11.9,1,1, 5.304, 10481.954, 387.071, 52923.197 25/04/24,08:56:25,14,08,1, 11.9,1,1, 5.304, 10481.929, 387.060, 52923.133 25/04/24,08:56:25,15,08,1, 11.9,1,1, 5.304, 10481.966, 387.079, 52923.273 25/04/24,08:56:25,16,08,1, 11.9,1,1, 5.304, 10481.999, 387.065, 52923.217 25/04/24,08:56:25,17,08,1, 11.9,1,1, 5.304, 10482.027, 387.079, 52923.234 25/04/24,08:56:25,18,08,1, 11.9,1,1, 5.304, 10482.026, 387.048, 52923.206 25/04/24,08:56:25,19,08,1, 11.9,1,1, 5.304, 10482.023, 387.082, 52923.253 25/04/24,08:56:26,00,09,1, 11.9,1,1, 5.301, 10482.016, 387.082, 52923.253 25/04/24,08:56:26,01,09,1, 11.9,1,1, 5.301, 10482.064, 387.081, 52923.194 25/04/24,08:56:26,02,09,1, 11.9,1,1, 5.301, 10482.061, 387.077, 52923.153 25/04/24,08:56:26,03,09,1, 11.9,1,1, 5.301, 10482.113, 387.085, 52923.126 25/04/24,08:56:26,04,09,1, 11.9,1,1, 5.301, 10482.084, 387.093, 52923.201 25/04/24,08:56:26,05,09,1, 11.9,1,1, 5.301, 10482.111, 387.079, 52923.149 25/04/24,08:56:26,06,09,1, 11.9,1,1, 5.301, 10482.106, 387.079, 52923.120 25/04/24,08:56:26,07,09,1, 11.9,1,1, 5.301, 10482.141, 387.075, 52923.122 25/04/24,08:56:26,08,09,1, 11.9,1,1, 5.301, 10482.151, 387.087, 52923.147 25/04/24,08:56:26,09,09,1, 11.9,1,1, 5.301, 10482.162, 387.096, 52923.162 25/04/24,08:56:26,10,09,1, 11.9,1,1, 5.301, 10482.190, 387.073, 52923.129 25/04/24,08:56:26,11,09,1, 11.9,1,1, 5.301, 10482.180, 387.099, 52923.098 25/04/24,08:56:26,12,09,1, 11.9,1,1, 5.301, 10482.213, 387.112, 52923.111 25/04/24,08:56:26,13,09,1, 11.9,1,1, 5.301, 10482.198, 387.075, 52923.047 25/04/24,08:56:26,14,09,1, 11.9,1,1, 5.301, 10482.233, 387.091, 52923.029 25/04/24,08:56:26,15,09,1, 11.9,1,1, 5.301, 10482.242, 387.112, 52923.030 25/04/24,08:56:26,16,09,1, 11.9,1,1, 5.301, 10482.239, 387.111, 52923.088 25/04/24,08:56:26,17,09,1, 11.9,1,1, 5.301, 10482.248, 387.111, 52923.001 25/04/24,08:56:26,18,09,1, 11.9,1,1, 5.301, 10482.291, 387.126, 52923.101 25/04/24,08:56:26,19,09,1, 11.9,1,1, 5.301, 10482.288, 387.094, 52922.991 25/04/24,08:56:27,00,08,1, 11.9,1,1, 5.303, 10482.283, 387.094, 52922.991 25/04/24,08:56:27,01,08,1, 11.9,1,1, 5.303, 10482.306, 387.106, 52923.045 25/04/24,08:56:27,02,08,1, 11.9,1,1, 5.303, 10482.298, 387.101, 52923.040 25/04/24,08:56:27,03,08,1, 11.9,1,1, 5.303, 10482.313, 387.123, 52923.029 25/04/24,08:56:27,04,08,1, 11.9,1,1, 5.303, 10482.336, 387.101, 52923.022 25/04/24,08:56:27,05,08,1, 11.9,1,1, 5.303, 10482.317, 387.114, 52922.989 25/04/24,08:56:27,06,08,1, 11.9,1,1, 5.303, 10482.344, 387.115, 52923.044 25/04/24,08:56:27,07,08,1, 11.9,1,1, 5.303, 10482.342, 387.096, 52922.990 25/04/24,08:56:27,08,08,1, 11.9,1,1, 5.303, 10482.356, 387.105, 52923.014 25/04/24,08:56:27,09,08,1, 11.9,1,1, 5.303, 10482.372, 387.130, 52922.963 25/04/24,08:56:27,10,08,1, 11.9,1,1, 5.303, 10482.368, 387.111, 52922.982 25/04/24,08:56:27,11,08,1, 11.9,1,1, 5.303, 10482.389, 387.105, 52923.021 25/04/24,08:56:27,12,08,1, 11.9,1,1, 5.303, 10482.394, 387.120, 52922.927 25/04/24,08:56:27,13,08,1, 11.9,1,1, 5.303, 10482.402, 387.101, 52923.068 25/04/24,08:56:27,14,08,1, 11.9,1,1, 5.303, 10482.386, 387.112, 52923.027 25/04/24,08:56:27,15,08,1, 11.9,1,1, 5.303, 10482.430, 387.116, 52923.010 25/04/24,08:56:27,16,08,1, 11.9,1,1, 5.303, 10482.429, 387.133, 52923.002 25/04/24,08:56:27,17,08,1, 11.9,1,1, 5.303, 10482.423, 387.114, 52922.889 25/04/24,08:56:27,18,08,1, 11.9,1,1, 5.303, 10482.436, 387.123, 52922.919 25/04/24,08:56:27,19,08,1, 11.9,1,1, 5.303, 10482.428, 387.141, 52923.005 25/04/24,08:56:28,00,09,1, 11.9,1,1, 5.301, 10482.424, 387.141, 52923.005 25/04/24,08:56:28,01,09,1, 11.9,1,1, 5.301, 10482.454, 387.128, 52922.990 25/04/24,08:56:28,02,09,1, 11.9,1,1, 5.301, 10482.444, 387.105, 52922.899 25/04/24,08:56:28,03,09,1, 11.9,1,1, 5.301, 10482.449, 387.141, 52922.978 25/04/24,08:56:28,04,09,1, 11.9,1,1, 5.301, 10482.479, 387.114, 52922.917 25/04/24,08:56:28,05,09,1, 11.9,1,1, 5.301, 10482.433, 387.102, 52922.929 25/04/24,08:56:28,06,09,1, 11.9,1,1, 5.301, 10482.471, 387.125, 52922.922 25/04/24,08:56:28,07,09,1, 11.9,1,1, 5.301, 10482.467, 387.110, 52922.950 25/04/24,08:56:28,08,09,1, 11.9,1,1, 5.301, 10482.486, 387.129, 52922.895 25/04/24,08:56:28,09,09,1, 11.9,1,1, 5.301, 10482.482, 387.129, 52922.981 25/04/24,08:56:28,10,09,1, 11.9,1,1, 5.301, 10482.494, 387.121, 52922.907 25/04/24,08:56:28,11,09,1, 11.9,1,1, 5.301, 10482.482, 387.127, 52922.972 25/04/24,08:56:28,12,09,1, 11.9,1,1, 5.301, 10482.497, 387.133, 52922.874 25/04/24,08:56:28,13,09,1, 11.9,1,1, 5.301, 10482.500, 387.157, 52922.921 25/04/24,08:56:28,14,09,1, 11.9,1,1, 5.301, 10482.505, 387.127, 52922.853 25/04/24,08:56:28,15,09,1, 11.9,1,1, 5.301, 10482.519, 387.147, 52922.896 25/04/24,08:56:28,16,09,1, 11.9,1,1, 5.301, 10482.503, 387.092, 52922.893 25/04/24,08:56:28,17,09,1, 11.9,1,1, 5.301, 10482.512, 387.132, 52922.836 25/04/24,08:56:28,18,09,1, 11.9,1,1, 5.301, 10482.529, 387.135, 52922.864 25/04/24,08:56:28,19,09,1, 11.9,1,1, 5.301, 10482.535, 387.121, 52922.862 25/04/24,08:56:29,00,08,1, 11.9,1,1, 5.308, 10482.533, 387.121, 52922.862 25/04/24,08:56:29,01,08,1, 11.9,1,1, 5.308, 10482.528, 387.129, 52922.892 25/04/24,08:56:29,02,08,1, 11.9,1,1, 5.308, 10482.553, 387.133, 52922.897 25/04/24,08:56:29,03,08,1, 11.9,1,1, 5.308, 10482.542, 387.144, 52922.903 25/04/24,08:56:29,04,08,1, 11.9,1,1, 5.308, 10482.542, 387.117, 52922.845 25/04/24,08:56:29,05,08,1, 11.9,1,1, 5.308, 10482.577, 387.119, 52922.787 25/04/24,08:56:29,06,08,1, 11.9,1,1, 5.308, 10482.554, 387.115, 52922.843 25/04/24,08:56:29,07,08,1, 11.9,1,1, 5.308, 10482.591, 387.140, 52922.837 25/04/24,08:56:29,08,08,1, 11.9,1,1, 5.308, 10482.574, 387.125, 52922.880 25/04/24,08:56:29,09,08,1, 11.9,1,1, 5.308, 10482.572, 387.119, 52922.895 25/04/24,08:56:29,10,08,1, 11.9,1,1, 5.308, 10482.596, 387.138, 52922.825 25/04/24,08:56:29,11,08,1, 11.9,1,1, 5.308, 10482.592, 387.149, 52922.862 25/04/24,08:56:29,12,08,1, 11.9,1,1, 5.308, 10482.606, 387.145, 52922.809 25/04/24,08:56:29,13,08,1, 11.9,1,1, 5.308, 10482.589, 387.156, 52922.831 25/04/24,08:56:29,14,08,1, 11.9,1,1, 5.308, 10482.607, 387.122, 52922.807 25/04/24,08:56:29,15,08,1, 11.9,1,1, 5.308, 10482.613, 387.099, 52922.634 25/04/24,08:56:29,16,08,1, 11.9,1,1, 5.308, 10482.655, 387.140, 52922.857 25/04/24,08:56:29,17,08,1, 11.9,1,1, 5.308, 10482.633, 387.124, 52922.773 25/04/24,08:56:29,18,08,1, 11.9,1,1, 5.308, 10482.612, 387.171, 52922.994 25/04/24,08:56:29,19,08,1, 11.9,1,1, 5.308, 10482.631, 387.126, 52922.797 25/04/24,08:56:30,00,07,1, 11.9,1,1, 5.306, 10482.625, 387.126, 52922.797 25/04/24,08:56:30,01,07,1, 11.9,1,1, 5.306, 10482.623, 387.153, 52922.823 25/04/24,08:56:30,02,07,1, 11.9,1,1, 5.306, 10482.621, 387.156, 52922.775 25/04/24,08:56:30,03,07,1, 11.9,1,1, 5.306, 10482.652, 387.142, 52922.814 25/04/24,08:56:30,04,07,1, 11.9,1,1, 5.306, 10482.657, 387.147, 52922.810 25/04/24,08:56:30,05,07,1, 11.9,1,1, 5.306, 10482.648, 387.120, 52922.678 25/04/24,08:56:30,06,07,1, 11.9,1,1, 5.306, 10482.662, 387.124, 52922.766 25/04/24,08:56:30,07,07,1, 11.9,1,1, 5.306, 10482.658, 387.155, 52922.738 25/04/24,08:56:30,08,07,1, 11.9,1,1, 5.306, 10482.670, 387.148, 52922.803 25/04/24,08:56:30,09,07,1, 11.9,1,1, 5.306, 10482.678, 387.146, 52922.755 25/04/24,08:56:30,10,07,1, 11.9,1,1, 5.306, 10482.707, 387.139, 52922.696 25/04/24,08:56:30,11,07,1, 11.9,1,1, 5.306, 10482.723, 387.133, 52922.745 25/04/24,08:56:30,12,07,1, 11.9,1,1, 5.306, 10482.726, 387.111, 52922.682 25/04/24,08:56:30,13,07,1, 11.9,1,1, 5.306, 10482.724, 387.131, 52922.725 25/04/24,08:56:30,14,07,1, 11.9,1,1, 5.306, 10482.730, 387.138, 52922.732 25/04/24,08:56:30,15,07,1, 11.9,1,1, 5.306, 10482.739, 387.137, 52922.681 25/04/24,08:56:30,16,07,1, 11.9,1,1, 5.306, 10482.724, 387.116, 52922.723 25/04/24,08:56:30,17,07,1, 11.9,1,1, 5.306, 10482.768, 387.122, 52922.713 25/04/24,08:56:30,18,07,1, 11.9,1,1, 5.306, 10482.742, 387.110, 52922.744 25/04/24,08:56:30,19,07,1, 11.9,1,1, 5.306, 10482.778, 387.126, 52922.679 25/04/24,08:56:31,00,07,1, 11.9,1,1, 5.303, 10482.775, 387.126, 52922.679 25/04/24,08:56:31,01,07,1, 11.9,1,1, 5.303, 10482.810, 387.107, 52922.644 25/04/24,08:56:31,02,07,1, 11.9,1,1, 5.303, 10482.773, 387.108, 52922.622 25/04/24,08:56:31,03,07,1, 11.9,1,1, 5.303, 10482.798, 387.111, 52922.741 25/04/24,08:56:31,04,07,1, 11.9,1,1, 5.303, 10482.815, 387.129, 52922.617 25/04/24,08:56:31,05,07,1, 11.9,1,1, 5.303, 10482.810, 387.135, 52922.767 25/04/24,08:56:31,06,07,1, 11.9,1,1, 5.303, 10482.816, 387.113, 52922.709 25/04/24,08:56:31,07,07,1, 11.9,1,1, 5.303, 10482.799, 387.120, 52922.707 25/04/24,08:56:31,08,07,1, 11.9,1,1, 5.303, 10482.855, 387.125, 52922.678 25/04/24,08:56:31,09,07,1, 11.9,1,1, 5.303, 10482.831, 387.122, 52922.674 25/04/24,08:56:31,10,07,1, 11.9,1,1, 5.303, 10482.855, 387.133, 52922.646 25/04/24,08:56:31,11,07,1, 11.9,1,1, 5.303, 10482.847, 387.105, 52922.622 25/04/24,08:56:31,12,07,1, 11.9,1,1, 5.303, 10482.858, 387.087, 52922.585 25/04/24,08:56:31,13,07,1, 11.9,1,1, 5.303, 10482.865, 387.104, 52922.627 25/04/24,08:56:31,14,07,1, 11.9,1,1, 5.303, 10482.881, 387.111, 52922.694 25/04/24,08:56:31,15,07,1, 11.9,1,1, 5.303, 10482.896, 387.099, 52922.642 25/04/24,08:56:31,16,07,1, 11.9,1,1, 5.303, 10482.894, 387.111, 52922.692 25/04/24,08:56:31,17,07,1, 11.9,1,1, 5.303, 10482.915, 387.106, 52922.602 25/04/24,08:56:31,18,07,1, 11.9,1,1, 5.303, 10482.932, 387.122, 52922.625 25/04/24,08:56:31,19,07,1, 11.9,1,1, 5.303, 10482.936, 387.124, 52922.615 25/04/24,08:56:32,00,08,1, 11.9,1,1, 5.304, 10482.934, 387.124, 52922.615 25/04/24,08:56:32,01,08,1, 11.9,1,1, 5.304, 10482.935, 387.103, 52922.614 25/04/24,08:56:32,02,08,1, 11.9,1,1, 5.304, 10482.900, 387.109, 52922.567 25/04/24,08:56:32,03,08,1, 11.9,1,1, 5.304, 10482.963, 387.127, 52922.619 25/04/24,08:56:32,04,08,1, 11.9,1,1, 5.304, 10482.946, 387.127, 52922.579 25/04/24,08:56:32,05,08,1, 11.9,1,1, 5.304, 10482.947, 387.130, 52922.662 25/04/24,08:56:32,06,08,1, 11.9,1,1, 5.304, 10482.975, 387.140, 52922.595 25/04/24,08:56:32,07,08,1, 11.9,1,1, 5.304, 10482.980, 387.126, 52922.615 25/04/24,08:56:32,08,08,1, 11.9,1,1, 5.304, 10482.991, 387.137, 52922.628 25/04/24,08:56:32,09,08,1, 11.9,1,1, 5.304, 10482.994, 387.121, 52922.621 25/04/24,08:56:32,10,08,1, 11.9,1,1, 5.304, 10482.986, 387.113, 52922.593 25/04/24,08:56:32,11,08,1, 11.9,1,1, 5.304, 10483.007, 387.128, 52922.588 25/04/24,08:56:32,12,08,1, 11.9,1,1, 5.304, 10483.021, 387.108, 52922.525 25/04/24,08:56:32,13,08,1, 11.9,1,1, 5.304, 10483.024, 387.122, 52922.611 25/04/24,08:56:32,14,08,1, 11.9,1,1, 5.304, 10483.014, 387.109, 52922.527 25/04/24,08:56:32,15,08,1, 11.9,1,1, 5.304, 10483.054, 387.091, 52922.620 25/04/24,08:56:32,16,08,1, 11.9,1,1, 5.304, 10483.041, 387.119, 52922.621 25/04/24,08:56:32,17,08,1, 11.9,1,1, 5.304, 10483.050, 387.162, 52922.578 25/04/24,08:56:32,18,08,1, 11.9,1,1, 5.304, 10483.040, 387.123, 52922.615 25/04/24,08:56:32,19,08,1, 11.9,1,1, 5.304, 10483.047, 387.133, 52922.524 25/04/24,08:56:33,00,08,1, 11.9,1,1, 5.307, 10483.042, 387.133, 52922.524 25/04/24,08:56:33,01,08,1, 11.9,1,1, 5.307, 10483.057, 387.120, 52922.549 25/04/24,08:56:33,02,08,1, 11.9,1,1, 5.307, 10483.051, 387.121, 52922.565 25/04/24,08:56:33,03,08,1, 11.9,1,1, 5.307, 10483.082, 387.109, 52922.591 25/04/24,08:56:33,04,08,1, 11.9,1,1, 5.307, 10483.090, 387.136, 52922.590 25/04/24,08:56:33,05,08,1, 11.9,1,1, 5.307, 10483.092, 387.133, 52922.449 25/04/24,08:56:33,06,08,1, 11.9,1,1, 5.307, 10483.080, 387.126, 52922.561 25/04/24,08:56:33,07,08,1, 11.9,1,1, 5.307, 10483.097, 387.137, 52922.518 25/04/24,08:56:33,08,08,1, 11.9,1,1, 5.307, 10483.086, 387.146, 52922.505 25/04/24,08:56:33,09,08,1, 11.9,1,1, 5.307, 10483.094, 387.133, 52922.550 25/04/24,08:56:33,10,08,1, 11.9,1,1, 5.307, 10483.087, 387.130, 52922.517 25/04/24,08:56:33,11,08,1, 11.9,1,1, 5.307, 10483.098, 387.141, 52922.560 25/04/24,08:56:33,12,08,1, 11.9,1,1, 5.307, 10483.103, 387.139, 52922.533 25/04/24,08:56:33,13,08,1, 11.9,1,1, 5.307, 10483.112, 387.120, 52922.476 25/04/24,08:56:33,14,08,1, 11.9,1,1, 5.307, 10483.095, 387.128, 52922.495 25/04/24,08:56:33,15,08,1, 11.9,1,1, 5.307, 10483.115, 387.136, 52922.430 25/04/24,08:56:33,16,08,1, 11.9,1,1, 5.307, 10483.117, 387.159, 52922.538 25/04/24,08:56:33,17,08,1, 11.9,1,1, 5.307, 10483.130, 387.135, 52922.443 25/04/24,08:56:33,18,08,1, 11.9,1,1, 5.307, 10483.134, 387.162, 52922.459 25/04/24,08:56:33,19,08,1, 11.9,1,1, 5.307, 10483.122, 387.169, 52922.539 25/04/24,08:56:34,00,08,1, 11.9,1,1, 5.301, 10483.117, 387.169, 52922.539 25/04/24,08:56:34,01,08,1, 11.9,1,1, 5.301, 10483.150, 387.176, 52922.542 25/04/24,08:56:34,02,08,1, 11.9,1,1, 5.301, 10483.128, 387.156, 52922.558 25/04/24,08:56:34,03,08,1, 11.9,1,1, 5.301, 10483.110, 387.177, 52922.433 25/04/24,08:56:34,04,08,1, 11.9,1,1, 5.301, 10483.187, 387.198, 52922.476 25/04/24,08:56:34,05,08,1, 11.9,1,1, 5.301, 10483.155, 387.164, 52922.507 25/04/24,08:56:34,06,08,1, 11.9,1,1, 5.301, 10483.134, 387.172, 52922.468 25/04/24,08:56:34,07,08,1, 11.9,1,1, 5.301, 10483.158, 387.216, 52922.471 25/04/24,08:56:34,08,08,1, 11.9,1,1, 5.301, 10483.137, 387.170, 52922.444 25/04/24,08:56:34,09,08,1, 11.9,1,1, 5.301, 10483.169, 387.181, 52922.407 25/04/24,08:56:34,10,08,1, 11.9,1,1, 5.301, 10483.150, 387.168, 52922.421 25/04/24,08:56:34,11,08,1, 11.9,1,1, 5.301, 10483.139, 387.187, 52922.460 25/04/24,08:56:34,12,08,1, 11.9,1,1, 5.301, 10483.195, 387.208, 52922.484 25/04/24,08:56:34,13,08,1, 11.9,1,1, 5.301, 10483.158, 387.216, 52922.385 25/04/24,08:56:34,14,08,1, 11.9,1,1, 5.301, 10483.150, 387.193, 52922.442 25/04/24,08:56:34,15,08,1, 11.9,1,1, 5.301, 10483.169, 387.228, 52922.436 25/04/24,08:56:34,16,08,1, 11.9,1,1, 5.301, 10483.170, 387.217, 52922.399 25/04/24,08:56:34,17,08,1, 11.9,1,1, 5.301, 10483.168, 387.198, 52922.448 25/04/24,08:56:34,18,08,1, 11.9,1,1, 5.301, 10483.189, 387.226, 52922.382 25/04/24,08:56:34,19,08,1, 11.9,1,1, 5.301, 10483.174, 387.218, 52922.495 25/04/24,08:56:35,00,07,1, 12.0,1,1, 5.309, 10483.167, 387.218, 52922.495 25/04/24,08:56:35,01,07,1, 12.0,1,1, 5.309, 10483.188, 387.229, 52922.349 25/04/24,08:56:35,02,07,1, 12.0,1,1, 5.309, 10483.163, 387.226, 52922.435 25/04/24,08:56:35,03,07,1, 12.0,1,1, 5.309, 10483.193, 387.226, 52922.468 25/04/24,08:56:35,04,07,1, 12.0,1,1, 5.309, 10483.169, 387.243, 52922.419 25/04/24,08:56:35,05,07,1, 12.0,1,1, 5.309, 10483.170, 387.241, 52922.469 25/04/24,08:56:35,06,07,1, 12.0,1,1, 5.309, 10483.142, 387.257, 52922.424 25/04/24,08:56:35,07,07,1, 12.0,1,1, 5.309, 10483.182, 387.268, 52922.520 25/04/24,08:56:35,08,07,1, 12.0,1,1, 5.309, 10483.175, 387.275, 52922.461 25/04/24,08:56:35,09,07,1, 12.0,1,1, 5.309, 10483.184, 387.265, 52922.431 25/04/24,08:56:35,10,07,1, 12.0,1,1, 5.309, 10483.175, 387.288, 52922.397 25/04/24,08:56:35,11,07,1, 12.0,1,1, 5.309, 10483.159, 387.290, 52922.394 25/04/24,08:56:35,12,07,1, 12.0,1,1, 5.309, 10483.163, 387.280, 52922.480 25/04/24,08:56:35,13,07,1, 12.0,1,1, 5.309, 10483.171, 387.297, 52922.359 25/04/24,08:56:35,14,07,1, 12.0,1,1, 5.309, 10483.169, 387.294, 52922.383 25/04/24,08:56:35,15,07,1, 12.0,1,1, 5.309, 10483.179, 387.302, 52922.360 25/04/24,08:56:35,16,07,1, 12.0,1,1, 5.309, 10483.173, 387.342, 52922.392 25/04/24,08:56:35,17,07,1, 12.0,1,1, 5.309, 10483.169, 387.308, 52922.356 25/04/24,08:56:35,18,07,1, 12.0,1,1, 5.309, 10483.182, 387.304, 52922.406 25/04/24,08:56:35,19,07,1, 12.0,1,1, 5.309, 10483.177, 387.328, 52922.343 25/04/24,08:56:36,00,08,1, 12.0,1,1, 5.301, 10483.176, 387.328, 52922.343 25/04/24,08:56:36,01,08,1, 12.0,1,1, 5.301, 10483.172, 387.350, 52922.499 25/04/24,08:56:36,02,08,1, 12.0,1,1, 5.301, 10483.186, 387.372, 52922.359 25/04/24,08:56:36,03,08,1, 12.0,1,1, 5.301, 10483.198, 387.373, 52922.412 25/04/24,08:56:36,04,08,1, 12.0,1,1, 5.301, 10483.161, 387.386, 52922.388 25/04/24,08:56:36,05,08,1, 12.0,1,1, 5.301, 10483.170, 387.381, 52922.459 25/04/24,08:56:36,06,08,1, 12.0,1,1, 5.301, 10483.169, 387.376, 52922.360 25/04/24,08:56:36,07,08,1, 12.0,1,1, 5.301, 10483.174, 387.365, 52922.404 25/04/24,08:56:36,08,08,1, 12.0,1,1, 5.301, 10483.165, 387.381, 52922.325 25/04/24,08:56:36,09,08,1, 12.0,1,1, 5.301, 10483.166, 387.401, 52922.372 25/04/24,08:56:36,10,08,1, 12.0,1,1, 5.301, 10483.160, 387.416, 52922.307 25/04/24,08:56:36,11,08,1, 12.0,1,1, 5.301, 10483.142, 387.408, 52922.335 25/04/24,08:56:36,12,08,1, 12.0,1,1, 5.301, 10483.189, 387.421, 52922.312 25/04/24,08:56:36,13,08,1, 12.0,1,1, 5.301, 10483.167, 387.437, 52922.317 25/04/24,08:56:36,14,08,1, 12.0,1,1, 5.301, 10483.156, 387.451, 52922.361 25/04/24,08:56:36,15,08,1, 12.0,1,1, 5.301, 10483.168, 387.435, 52922.326 25/04/24,08:56:36,16,08,1, 12.0,1,1, 5.301, 10483.145, 387.425, 52922.303 25/04/24,08:56:36,17,08,1, 12.0,1,1, 5.301, 10483.141, 387.445, 52922.329 25/04/24,08:56:36,18,08,1, 12.0,1,1, 5.301, 10483.172, 387.448, 52922.363 25/04/24,08:56:36,19,08,1, 12.0,1,1, 5.301, 10483.172, 387.444, 52922.373 25/04/24,08:56:37,00,07,1, 11.9,1,1, 5.301, 10483.167, 387.444, 52922.373 25/04/24,08:56:37,01,07,1, 11.9,1,1, 5.301, 10483.154, 387.447, 52922.389 25/04/24,08:56:37,02,07,1, 11.9,1,1, 5.301, 10483.142, 387.468, 52922.342 25/04/24,08:56:37,03,07,1, 11.9,1,1, 5.301, 10483.177, 387.505, 52922.328 25/04/24,08:56:37,04,07,1, 11.9,1,1, 5.301, 10483.171, 387.494, 52922.289 25/04/24,08:56:37,05,07,1, 11.9,1,1, 5.301, 10483.164, 387.483, 52922.359 25/04/24,08:56:37,06,07,1, 11.9,1,1, 5.301, 10483.134, 387.523, 52922.307 25/04/24,08:56:37,07,07,1, 11.9,1,1, 5.301, 10483.146, 387.524, 52922.310 25/04/24,08:56:37,08,07,1, 11.9,1,1, 5.301, 10483.174, 387.515, 52922.312 25/04/24,08:56:37,09,07,1, 11.9,1,1, 5.301, 10483.137, 387.552, 52922.315 25/04/24,08:56:37,10,07,1, 11.9,1,1, 5.301, 10483.160, 387.542, 52922.366 25/04/24,08:56:37,11,07,1, 11.9,1,1, 5.301, 10483.150, 387.573, 52922.300 25/04/24,08:56:37,12,07,1, 11.9,1,1, 5.301, 10483.162, 387.557, 52922.341 25/04/24,08:56:37,13,07,1, 11.9,1,1, 5.301, 10483.157, 387.579, 52922.340 25/04/24,08:56:37,14,07,1, 11.9,1,1, 5.301, 10483.148, 387.573, 52922.262 25/04/24,08:56:37,15,07,1, 11.9,1,1, 5.301, 10483.143, 387.603, 52922.265 25/04/24,08:56:37,16,07,1, 11.9,1,1, 5.301, 10483.145, 387.616, 52922.313 25/04/24,08:56:37,17,07,1, 11.9,1,1, 5.301, 10483.154, 387.619, 52922.265 25/04/24,08:56:37,18,07,1, 11.9,1,1, 5.301, 10483.136, 387.637, 52922.379 25/04/24,08:56:37,19,07,1, 11.9,1,1, 5.301, 10483.143, 387.612, 52922.320 25/04/24,08:56:38,00,08,1, 11.9,1,1, 5.307, 10483.142, 387.612, 52922.320 25/04/24,08:56:38,01,08,1, 11.9,1,1, 5.307, 10483.122, 387.671, 52922.310 25/04/24,08:56:38,02,08,1, 11.9,1,1, 5.307, 10483.091, 387.675, 52922.236 25/04/24,08:56:38,03,08,1, 11.9,1,1, 5.307, 10483.105, 387.665, 52922.268 25/04/24,08:56:38,04,08,1, 11.9,1,1, 5.307, 10483.119, 387.687, 52922.384 25/04/24,08:56:38,05,08,1, 11.9,1,1, 5.307, 10483.089, 387.695, 52922.243 25/04/24,08:56:38,06,08,1, 11.9,1,1, 5.307, 10483.097, 387.680, 52922.362 25/04/24,08:56:38,07,08,1, 11.9,1,1, 5.307, 10483.113, 387.669, 52922.268 25/04/24,08:56:38,08,08,1, 11.9,1,1, 5.307, 10483.084, 387.705, 52922.333 25/04/24,08:56:38,09,08,1, 11.9,1,1, 5.307, 10483.109, 387.699, 52922.289 25/04/24,08:56:38,10,08,1, 11.9,1,1, 5.307, 10483.129, 387.712, 52922.044 25/04/24,08:56:38,11,08,1, 11.9,1,1, 5.307, 10483.090, 387.720, 52922.279 25/04/24,08:56:38,12,08,1, 11.9,1,1, 5.307, 10483.070, 387.730, 52922.178 25/04/24,08:56:38,13,08,1, 11.9,1,1, 5.307, 10483.084, 387.733, 52922.245 25/04/24,08:56:38,14,08,1, 11.9,1,1, 5.307, 10483.083, 387.780, 52922.266 25/04/24,08:56:38,15,08,1, 11.9,1,1, 5.307, 10483.074, 387.760, 52922.239 25/04/24,08:56:38,16,08,1, 11.9,1,1, 5.307, 10483.087, 387.754, 52922.307 25/04/24,08:56:38,17,08,1, 11.9,1,1, 5.307, 10483.086, 387.767, 52922.281 25/04/24,08:56:38,18,08,1, 11.9,1,1, 5.307, 10483.069, 387.766, 52922.243 25/04/24,08:56:38,19,08,1, 11.9,1,1, 5.307, 10483.111, 387.786, 52922.203 25/04/24,08:56:39,00,07,1, 11.9,1,1, 5.307, 10483.109, 387.786, 52922.203 25/04/24,08:56:39,01,07,1, 11.9,1,1, 5.307, 10483.100, 387.809, 52922.207 25/04/24,08:56:39,02,07,1, 11.9,1,1, 5.307, 10483.088, 387.811, 52922.265 25/04/24,08:56:39,03,07,1, 11.9,1,1, 5.307, 10483.059, 387.793, 52922.268 25/04/24,08:56:39,04,07,1, 11.9,1,1, 5.307, 10483.064, 387.809, 52922.314 25/04/24,08:56:39,05,07,1, 11.9,1,1, 5.307, 10483.048, 387.824, 52922.266 25/04/24,08:56:39,06,07,1, 11.9,1,1, 5.307, 10483.055, 387.837, 52922.292 25/04/24,08:56:39,07,07,1, 11.9,1,1, 5.307, 10483.049, 387.835, 52922.219 25/04/24,08:56:39,08,07,1, 11.9,1,1, 5.307, 10483.029, 387.861, 52922.289 25/04/24,08:56:39,09,07,1, 11.9,1,1, 5.307, 10483.033, 387.854, 52922.355 25/04/24,08:56:39,10,07,1, 11.9,1,1, 5.307, 10483.015, 387.838, 52922.241 25/04/24,08:56:39,11,07,1, 11.9,1,1, 5.307, 10483.038, 387.874, 52922.260 25/04/24,08:56:39,12,07,1, 11.9,1,1, 5.307, 10483.002, 387.898, 52922.265 25/04/24,08:56:39,13,07,1, 11.9,1,1, 5.307, 10483.028, 387.877, 52922.262 25/04/24,08:56:39,14,07,1, 11.9,1,1, 5.307, 10483.012, 387.911, 52922.225 25/04/24,08:56:39,15,07,1, 11.9,1,1, 5.307, 10483.034, 387.894, 52922.244 25/04/24,08:56:39,16,07,1, 11.9,1,1, 5.307, 10483.011, 387.900, 52922.214 25/04/24,08:56:39,17,07,1, 11.9,1,1, 5.307, 10482.987, 387.921, 52922.228 25/04/24,08:56:39,18,07,1, 11.9,1,1, 5.307, 10482.985, 387.925, 52922.196 25/04/24,08:56:39,19,07,1, 11.9,1,1, 5.307, 10482.997, 387.934, 52922.194 25/04/24,08:56:40,00,07,1, 11.9,1,1, 5.308, 10482.992, 387.934, 52922.194 25/04/24,08:56:40,01,07,1, 11.9,1,1, 5.308, 10482.975, 387.951, 52922.313 25/04/24,08:56:40,02,07,1, 11.9,1,1, 5.308, 10482.970, 387.931, 52922.253 25/04/24,08:56:40,03,07,1, 11.9,1,1, 5.308, 10482.948, 387.965, 52922.234 25/04/24,08:56:40,04,07,1, 11.9,1,1, 5.308, 10482.954, 387.957, 52922.247 25/04/24,08:56:40,05,07,1, 11.9,1,1, 5.308, 10482.926, 387.975, 52922.202 25/04/24,08:56:40,06,07,1, 11.9,1,1, 5.308, 10482.919, 387.988, 52922.195 25/04/24,08:56:40,07,07,1, 11.9,1,1, 5.308, 10482.925, 388.006, 52922.145 25/04/24,08:56:40,08,07,1, 11.9,1,1, 5.308, 10482.913, 387.984, 52922.257 25/04/24,08:56:40,09,07,1, 11.9,1,1, 5.308, 10482.923, 388.004, 52922.215 25/04/24,08:56:40,10,07,1, 11.9,1,1, 5.308, 10482.898, 388.003, 52922.164 25/04/24,08:56:40,11,07,1, 11.9,1,1, 5.308, 10482.878, 387.996, 52922.124 25/04/24,08:56:40,12,07,1, 11.9,1,1, 5.308, 10482.885, 388.017, 52922.215 25/04/24,08:56:40,13,07,1, 11.9,1,1, 5.308, 10482.895, 388.012, 52922.137 25/04/24,08:56:40,14,07,1, 11.9,1,1, 5.308, 10482.883, 388.014, 52922.132 25/04/24,08:56:40,15,07,1, 11.9,1,1, 5.308, 10482.844, 388.025, 52922.188 25/04/24,08:56:40,16,07,1, 11.9,1,1, 5.308, 10482.860, 388.011, 52922.136 25/04/24,08:56:40,17,07,1, 11.9,1,1, 5.308, 10482.869, 388.047, 52922.157 25/04/24,08:56:40,18,07,1, 11.9,1,1, 5.308, 10482.849, 388.064, 52922.233 25/04/24,08:56:40,19,07,1, 11.9,1,1, 5.308, 10482.856, 388.073, 52922.161 25/04/24,08:56:41,00,07,1, 11.9,1,1, 5.311, 10482.850, 388.073, 52922.161 25/04/24,08:56:41,01,07,1, 11.9,1,1, 5.311, 10482.837, 388.065, 52922.186 25/04/24,08:56:41,02,07,1, 11.9,1,1, 5.311, 10482.821, 388.055, 52922.178 25/04/24,08:56:41,03,07,1, 11.9,1,1, 5.311, 10482.828, 388.072, 52922.118 25/04/24,08:56:41,04,07,1, 11.9,1,1, 5.311, 10482.840, 388.061, 52922.152 25/04/24,08:56:41,05,07,1, 11.9,1,1, 5.311, 10482.818, 388.089, 52922.197 25/04/24,08:56:41,06,07,1, 11.9,1,1, 5.311, 10482.806, 388.046, 52922.152 25/04/24,08:56:41,07,07,1, 11.9,1,1, 5.311, 10482.814, 388.093, 52922.089 25/04/24,08:56:41,08,07,1, 11.9,1,1, 5.311, 10482.794, 388.112, 52922.192 25/04/24,08:56:41,09,07,1, 11.9,1,1, 5.311, 10482.775, 388.070, 52922.146 25/04/24,08:56:41,10,07,1, 11.9,1,1, 5.311, 10482.792, 388.082, 52922.230 25/04/24,08:56:41,11,07,1, 11.9,1,1, 5.311, 10482.782, 388.106, 52922.131 25/04/24,08:56:41,12,07,1, 11.9,1,1, 5.311, 10482.788, 388.096, 52922.168 25/04/24,08:56:41,13,07,1, 11.9,1,1, 5.311, 10482.778, 388.096, 52922.183 25/04/24,08:56:41,14,07,1, 11.9,1,1, 5.311, 10482.771, 388.126, 52922.114 25/04/24,08:56:41,15,07,1, 11.9,1,1, 5.311, 10482.754, 388.127, 52922.143 25/04/24,08:56:41,16,07,1, 11.9,1,1, 5.311, 10482.743, 388.144, 52922.161 25/04/24,08:56:41,17,07,1, 11.9,1,1, 5.311, 10482.777, 388.135, 52922.165 25/04/24,08:56:41,18,07,1, 11.9,1,1, 5.311, 10482.742, 388.115, 52922.113 25/04/24,08:56:41,19,07,1, 11.9,1,1, 5.311, 10482.736, 388.118, 52922.166 25/04/24,08:56:42,00,08,1, 11.9,1,1, 5.310, 10482.733, 388.118, 52922.166 25/04/24,08:56:42,01,08,1, 11.9,1,1, 5.310, 10482.761, 388.151, 52922.134 25/04/24,08:56:42,02,08,1, 11.9,1,1, 5.310, 10482.749, 388.142, 52922.074 25/04/24,08:56:42,03,08,1, 11.9,1,1, 5.310, 10482.754, 388.144, 52922.167 25/04/24,08:56:42,04,08,1, 11.9,1,1, 5.310, 10482.746, 388.137, 52922.032 25/04/24,08:56:42,05,08,1, 11.9,1,1, 5.310, 10482.736, 388.147, 52922.055 25/04/24,08:56:42,06,08,1, 11.9,1,1, 5.310, 10482.746, 388.163, 52922.156 25/04/24,08:56:42,07,08,1, 11.9,1,1, 5.310, 10482.731, 388.142, 52922.150 25/04/24,08:56:42,08,08,1, 11.9,1,1, 5.310, 10482.734, 388.154, 52922.129 25/04/24,08:56:42,09,08,1, 11.9,1,1, 5.310, 10482.735, 388.185, 52922.118 25/04/24,08:56:42,10,08,1, 11.9,1,1, 5.310, 10482.738, 388.176, 52922.180 25/04/24,08:56:42,11,08,1, 11.9,1,1, 5.310, 10482.746, 388.181, 52922.105 25/04/24,08:56:42,12,08,1, 11.9,1,1, 5.310, 10482.690, 388.204, 52922.139 25/04/24,08:56:42,13,08,1, 11.9,1,1, 5.310, 10482.768, 388.184, 52922.146 25/04/24,08:56:42,14,08,1, 11.9,1,1, 5.310, 10482.706, 388.179, 52922.116 25/04/24,08:56:42,15,08,1, 11.9,1,1, 5.310, 10482.746, 388.196, 52922.134 25/04/24,08:56:42,16,08,1, 11.9,1,1, 5.310, 10482.749, 388.192, 52922.084 25/04/24,08:56:42,17,08,1, 11.9,1,1, 5.310, 10482.758, 388.213, 52922.141 25/04/24,08:56:42,18,08,1, 11.9,1,1, 5.310, 10482.720, 388.261, 52922.289 25/04/24,08:56:42,19,08,1, 11.9,1,1, 5.310, 10482.738, 388.209, 52922.118 25/04/24,08:56:43,00,08,1, 11.9,1,1, 5.311, 10482.733, 388.209, 52922.118 25/04/24,08:56:43,01,08,1, 11.9,1,1, 5.311, 10482.743, 388.199, 52922.055 25/04/24,08:56:43,02,08,1, 11.9,1,1, 5.311, 10482.727, 388.219, 52922.071 25/04/24,08:56:43,03,08,1, 11.9,1,1, 5.311, 10482.733, 388.242, 52922.097 25/04/24,08:56:43,04,08,1, 11.9,1,1, 5.311, 10482.754, 388.249, 52922.098 25/04/24,08:56:43,05,08,1, 11.9,1,1, 5.311, 10482.743, 388.242, 52922.057 25/04/24,08:56:43,06,08,1, 11.9,1,1, 5.311, 10482.748, 388.253, 52922.068 25/04/24,08:56:43,07,08,1, 11.9,1,1, 5.311, 10482.723, 388.246, 52922.124 25/04/24,08:56:43,08,08,1, 11.9,1,1, 5.311, 10482.749, 388.258, 52922.032 25/04/24,08:56:43,09,08,1, 11.9,1,1, 5.311, 10482.727, 388.240, 52921.984 25/04/24,08:56:43,10,08,1, 11.9,1,1, 5.311, 10482.743, 388.268, 52922.065 25/04/24,08:56:43,11,08,1, 11.9,1,1, 5.311, 10482.730, 388.272, 52922.098 25/04/24,08:56:43,12,08,1, 11.9,1,1, 5.311, 10482.727, 388.263, 52922.094 25/04/24,08:56:43,13,08,1, 11.9,1,1, 5.311, 10482.742, 388.287, 52922.094 25/04/24,08:56:43,14,08,1, 11.9,1,1, 5.311, 10482.756, 388.287, 52922.014 25/04/24,08:56:43,15,08,1, 11.9,1,1, 5.311, 10482.744, 388.308, 52922.083 25/04/24,08:56:43,16,08,1, 11.9,1,1, 5.311, 10482.753, 388.304, 52922.100 25/04/24,08:56:43,17,08,1, 11.9,1,1, 5.311, 10482.718, 388.311, 52922.070 25/04/24,08:56:43,18,08,1, 11.9,1,1, 5.311, 10482.726, 388.284, 52921.998 25/04/24,08:56:43,19,08,1, 11.9,1,1, 5.311, 10482.728, 388.314, 52922.005 25/04/24,08:56:44,00,08,1, 12.0,1,1, 5.311, 10482.725, 388.314, 52922.005 25/04/24,08:56:44,01,08,1, 12.0,1,1, 5.311, 10482.713, 388.302, 52922.046 25/04/24,08:56:44,02,08,1, 12.0,1,1, 5.311, 10482.701, 388.291, 52921.955 25/04/24,08:56:44,03,08,1, 12.0,1,1, 5.311, 10482.712, 388.323, 52921.986 25/04/24,08:56:44,04,08,1, 12.0,1,1, 5.311, 10482.734, 388.330, 52922.020 25/04/24,08:56:44,05,08,1, 12.0,1,1, 5.311, 10482.710, 388.310, 52921.928 25/04/24,08:56:44,06,08,1, 12.0,1,1, 5.311, 10482.693, 388.330, 52921.999 25/04/24,08:56:44,07,08,1, 12.0,1,1, 5.311, 10482.692, 388.340, 52921.996 25/04/24,08:56:44,08,08,1, 12.0,1,1, 5.311, 10482.658, 388.358, 52921.997 25/04/24,08:56:44,09,08,1, 12.0,1,1, 5.311, 10482.688, 388.358, 52922.039 25/04/24,08:56:44,10,08,1, 12.0,1,1, 5.311, 10482.681, 388.342, 52921.968 25/04/24,08:56:44,11,08,1, 12.0,1,1, 5.311, 10482.666, 388.339, 52921.967 25/04/24,08:56:44,12,08,1, 12.0,1,1, 5.311, 10482.662, 388.377, 52921.916 25/04/24,08:56:44,13,08,1, 12.0,1,1, 5.311, 10482.654, 388.359, 52921.944 25/04/24,08:56:44,14,08,1, 12.0,1,1, 5.311, 10482.656, 388.344, 52921.942 25/04/24,08:56:44,15,08,1, 12.0,1,1, 5.311, 10482.656, 388.375, 52922.036 25/04/24,08:56:44,16,08,1, 12.0,1,1, 5.311, 10482.618, 388.354, 52921.997 25/04/24,08:56:44,17,08,1, 12.0,1,1, 5.311, 10482.635, 388.369, 52921.991 25/04/24,08:56:44,18,08,1, 12.0,1,1, 5.311, 10482.645, 388.376, 52921.972 25/04/24,08:56:44,19,08,1, 12.0,1,1, 5.311, 10482.629, 388.374, 52922.055 25/04/24,08:56:45,00,08,1, 11.9,1,1, 5.301, 10482.625, 388.374, 52922.055 25/04/24,08:56:45,01,08,1, 11.9,1,1, 5.301, 10482.608, 388.384, 52921.951 25/04/24,08:56:45,02,08,1, 11.9,1,1, 5.301, 10482.632, 388.368, 52921.988 25/04/24,08:56:45,03,08,1, 11.9,1,1, 5.301, 10482.598, 388.359, 52921.940 25/04/24,08:56:45,04,08,1, 11.9,1,1, 5.301, 10482.581, 388.376, 52921.925 25/04/24,08:56:45,05,08,1, 11.9,1,1, 5.301, 10482.620, 388.409, 52921.898 25/04/24,08:56:45,06,08,1, 11.9,1,1, 5.301, 10482.576, 388.372, 52921.903 25/04/24,08:56:45,07,08,1, 11.9,1,1, 5.301, 10482.571, 388.391, 52921.882 25/04/24,08:56:45,08,08,1, 11.9,1,1, 5.301, 10482.570, 388.379, 52921.963 25/04/24,08:56:45,09,08,1, 11.9,1,1, 5.301, 10482.542, 388.401, 52921.937 25/04/24,08:56:45,10,08,1, 11.9,1,1, 5.301, 10482.568, 388.412, 52921.960 25/04/24,08:56:45,11,08,1, 11.9,1,1, 5.301, 10482.535, 388.419, 52921.924 25/04/24,08:56:45,12,08,1, 11.9,1,1, 5.301, 10482.537, 388.389, 52921.951 25/04/24,08:56:45,13,08,1, 11.9,1,1, 5.301, 10482.518, 388.408, 52921.947 25/04/24,08:56:45,14,08,1, 11.9,1,1, 5.301, 10482.534, 388.435, 52921.984 25/04/24,08:56:45,15,08,1, 11.9,1,1, 5.301, 10482.529, 388.416, 52921.912 25/04/24,08:56:45,16,08,1, 11.9,1,1, 5.301, 10482.499, 388.418, 52921.846 25/04/24,08:56:45,17,08,1, 11.9,1,1, 5.301, 10482.509, 388.419, 52921.930 25/04/24,08:56:45,18,08,1, 11.9,1,1, 5.301, 10482.502, 388.435, 52921.841 25/04/24,08:56:45,19,08,1, 11.9,1,1, 5.301, 10482.490, 388.395, 52921.885 25/04/24,08:56:46,00,08,1, 11.9,1,1, 5.312, 10482.483, 388.395, 52921.885 25/04/24,08:56:46,01,08,1, 11.9,1,1, 5.312, 10482.469, 388.409, 52921.865 25/04/24,08:56:46,02,08,1, 11.9,1,1, 5.312, 10482.444, 388.438, 52921.831 25/04/24,08:56:46,03,08,1, 11.9,1,1, 5.312, 10482.456, 388.450, 52921.875 25/04/24,08:56:46,04,08,1, 11.9,1,1, 5.312, 10482.447, 388.419, 52921.745 25/04/24,08:56:46,05,08,1, 11.9,1,1, 5.312, 10482.415, 388.445, 52921.777 25/04/24,08:56:46,06,08,1, 11.9,1,1, 5.312, 10482.408, 388.468, 52921.882 25/04/24,08:56:46,07,08,1, 11.9,1,1, 5.312, 10482.374, 388.461, 52921.895 25/04/24,08:56:46,08,08,1, 11.9,1,1, 5.312, 10482.357, 388.451, 52921.826 25/04/24,08:56:46,09,08,1, 11.9,1,1, 5.312, 10482.348, 388.483, 52921.796 25/04/24,08:56:46,10,08,1, 11.9,1,1, 5.312, 10482.379, 388.496, 52921.913 25/04/24,08:56:46,11,08,1, 11.9,1,1, 5.312, 10482.336, 388.476, 52921.842 25/04/24,08:56:46,12,08,1, 11.9,1,1, 5.312, 10482.319, 388.480, 52921.822 25/04/24,08:56:46,13,08,1, 11.9,1,1, 5.312, 10482.340, 388.522, 52921.869 25/04/24,08:56:46,14,08,1, 11.9,1,1, 5.312, 10482.300, 388.489, 52921.825 25/04/24,08:56:46,15,08,1, 11.9,1,1, 5.312, 10482.285, 388.502, 52921.839 25/04/24,08:56:46,16,08,1, 11.9,1,1, 5.312, 10482.297, 388.509, 52921.830 25/04/24,08:56:46,17,08,1, 11.9,1,1, 5.312, 10482.244, 388.498, 52921.895 25/04/24,08:56:46,18,08,1, 11.9,1,1, 5.312, 10482.260, 388.494, 52921.875 25/04/24,08:56:46,19,08,1, 11.9,1,1, 5.312, 10482.240, 388.529, 52921.856 25/04/24,08:56:47,00,08,1, 11.9,1,1, 5.311, 10482.233, 388.529, 52921.856 25/04/24,08:56:47,01,08,1, 11.9,1,1, 5.311, 10482.225, 388.523, 52921.895 25/04/24,08:56:47,02,08,1, 11.9,1,1, 5.311, 10482.181, 388.533, 52921.879 25/04/24,08:56:47,03,08,1, 11.9,1,1, 5.311, 10482.186, 388.532, 52921.812 25/04/24,08:56:47,04,08,1, 11.9,1,1, 5.311, 10482.165, 388.517, 52921.792 25/04/24,08:56:47,05,08,1, 11.9,1,1, 5.311, 10482.138, 388.536, 52921.877 25/04/24,08:56:47,06,08,1, 11.9,1,1, 5.311, 10482.126, 388.524, 52921.813 25/04/24,08:56:47,07,08,1, 11.9,1,1, 5.311, 10482.115, 388.539, 52921.807 25/04/24,08:56:47,08,08,1, 11.9,1,1, 5.311, 10482.113, 388.544, 52921.875 25/04/24,08:56:47,09,08,1, 11.9,1,1, 5.311, 10482.097, 388.550, 52921.835 25/04/24,08:56:47,10,08,1, 11.9,1,1, 5.311, 10482.076, 388.566, 52921.787 25/04/24,08:56:47,11,08,1, 11.9,1,1, 5.311, 10482.058, 388.578, 52921.899 25/04/24,08:56:47,12,08,1, 11.9,1,1, 5.311, 10482.039, 388.584, 52921.830 25/04/24,08:56:47,13,08,1, 11.9,1,1, 5.311, 10482.031, 388.564, 52921.802 25/04/24,08:56:47,14,08,1, 11.9,1,1, 5.311, 10482.014, 388.573, 52921.824 25/04/24,08:56:47,15,08,1, 11.9,1,1, 5.311, 10482.017, 388.585, 52921.889 25/04/24,08:56:47,16,08,1, 11.9,1,1, 5.311, 10481.963, 388.563, 52921.779 25/04/24,08:56:47,17,08,1, 11.9,1,1, 5.311, 10481.949, 388.574, 52921.806 25/04/24,08:56:47,18,08,1, 11.9,1,1, 5.311, 10481.952, 388.581, 52921.807 25/04/24,08:56:47,19,08,1, 11.9,1,1, 5.311, 10481.926, 388.578, 52921.773 25/04/24,08:56:48,00,08,1, 11.9,1,1, 5.311, 10481.924, 388.578, 52921.773 25/04/24,08:56:48,01,08,1, 11.9,1,1, 5.311, 10481.897, 388.612, 52921.815 25/04/24,08:56:48,02,08,1, 11.9,1,1, 5.311, 10481.882, 388.599, 52921.799 25/04/24,08:56:48,03,08,1, 11.9,1,1, 5.311, 10481.848, 388.621, 52921.810 25/04/24,08:56:48,04,08,1, 11.9,1,1, 5.311, 10481.862, 388.618, 52921.847 25/04/24,08:56:48,05,08,1, 11.9,1,1, 5.311, 10481.824, 388.640, 52921.727 25/04/24,08:56:48,06,08,1, 11.9,1,1, 5.311, 10481.816, 388.619, 52921.741 25/04/24,08:56:48,07,08,1, 11.9,1,1, 5.311, 10481.790, 388.658, 52921.801 25/04/24,08:56:48,08,08,1, 11.9,1,1, 5.311, 10481.763, 388.669, 52921.759 25/04/24,08:56:48,09,08,1, 11.9,1,1, 5.311, 10481.750, 388.636, 52921.718 25/04/24,08:56:48,10,08,1, 11.9,1,1, 5.311, 10481.713, 388.667, 52921.752 25/04/24,08:56:48,11,08,1, 11.9,1,1, 5.311, 10481.710, 388.651, 52921.817 25/04/24,08:56:48,12,08,1, 11.9,1,1, 5.311, 10481.709, 388.694, 52921.733 25/04/24,08:56:48,13,08,1, 11.9,1,1, 5.311, 10481.672, 388.674, 52921.749 25/04/24,08:56:48,14,08,1, 11.9,1,1, 5.311, 10481.678, 388.687, 52921.749 25/04/24,08:56:48,15,08,1, 11.9,1,1, 5.311, 10481.646, 388.707, 52921.751 25/04/24,08:56:48,16,08,1, 11.9,1,1, 5.311, 10481.639, 388.725, 52921.775 25/04/24,08:56:48,17,08,1, 11.9,1,1, 5.311, 10481.625, 388.736, 52921.744 25/04/24,08:56:48,18,08,1, 11.9,1,1, 5.311, 10481.594, 388.725, 52921.740 25/04/24,08:56:48,19,08,1, 11.9,1,1, 5.311, 10481.594, 388.711, 52921.780 25/04/24,08:56:49,00,09,1, 11.9,1,1, 5.308, 10481.590, 388.711, 52921.780 25/04/24,08:56:49,01,09,1, 11.9,1,1, 5.308, 10481.586, 388.730, 52921.752 25/04/24,08:56:49,02,09,1, 11.9,1,1, 5.308, 10481.546, 388.744, 52921.741 25/04/24,08:56:49,03,09,1, 11.9,1,1, 5.308, 10481.536, 388.754, 52921.698 25/04/24,08:56:49,04,09,1, 11.9,1,1, 5.308, 10481.549, 388.771, 52921.801 25/04/24,08:56:49,05,09,1, 11.9,1,1, 5.308, 10481.500, 388.761, 52921.705 25/04/24,08:56:49,06,09,1, 11.9,1,1, 5.308, 10481.475, 388.756, 52921.714 25/04/24,08:56:49,07,09,1, 11.9,1,1, 5.308, 10481.493, 388.799, 52921.763 25/04/24,08:56:49,08,09,1, 11.9,1,1, 5.308, 10481.460, 388.785, 52921.789 25/04/24,08:56:49,09,09,1, 11.9,1,1, 5.308, 10481.447, 388.816, 52921.793 25/04/24,08:56:49,10,09,1, 11.9,1,1, 5.308, 10481.459, 388.835, 52921.732 25/04/24,08:56:49,11,09,1, 11.9,1,1, 5.308, 10481.434, 388.796, 52921.741 25/04/24,08:56:49,12,09,1, 11.9,1,1, 5.308, 10481.409, 388.823, 52921.732 25/04/24,08:56:49,13,09,1, 11.9,1,1, 5.308, 10481.413, 388.844, 52921.756 25/04/24,08:56:49,14,09,1, 11.9,1,1, 5.308, 10481.420, 388.865, 52921.738 25/04/24,08:56:49,15,09,1, 11.9,1,1, 5.308, 10481.379, 388.869, 52921.769 25/04/24,08:56:49,16,09,1, 11.9,1,1, 5.308, 10481.373, 388.872, 52921.708 25/04/24,08:56:49,17,09,1, 11.9,1,1, 5.308, 10481.353, 388.892, 52921.784 25/04/24,08:56:49,18,09,1, 11.9,1,1, 5.308, 10481.347, 388.879, 52921.738 25/04/24,08:56:49,19,09,1, 11.9,1,1, 5.308, 10481.322, 388.893, 52921.710 25/04/24,08:56:50,00,09,1, 11.9,1,1, 5.312, 10481.315, 388.893, 52921.710 25/04/24,08:56:50,01,09,1, 11.9,1,1, 5.312, 10481.315, 388.930, 52921.742 25/04/24,08:56:50,02,09,1, 11.9,1,1, 5.312, 10481.307, 388.920, 52921.795 25/04/24,08:56:50,03,09,1, 11.9,1,1, 5.312, 10481.291, 388.933, 52921.759 25/04/24,08:56:50,04,09,1, 11.9,1,1, 5.312, 10481.276, 388.937, 52921.684 25/04/24,08:56:50,05,09,1, 11.9,1,1, 5.312, 10481.251, 388.967, 52921.750 25/04/24,08:56:50,06,09,1, 11.9,1,1, 5.312, 10481.248, 388.969, 52921.785 25/04/24,08:56:50,07,09,1, 11.9,1,1, 5.312, 10481.215, 388.977, 52921.687 25/04/24,08:56:50,08,09,1, 11.9,1,1, 5.312, 10481.240, 388.966, 52921.801 25/04/24,08:56:50,09,09,1, 11.9,1,1, 5.312, 10481.220, 389.008, 52921.823 25/04/24,08:56:50,10,09,1, 11.9,1,1, 5.312, 10481.199, 388.987, 52921.802 25/04/24,08:56:50,11,09,1, 11.9,1,1, 5.312, 10481.202, 389.028, 52921.799 25/04/24,08:56:50,12,09,1, 11.9,1,1, 5.312, 10481.193, 389.041, 52921.755 25/04/24,08:56:50,13,09,1, 11.9,1,1, 5.312, 10481.219, 389.059, 52921.757 25/04/24,08:56:50,14,09,1, 11.9,1,1, 5.312, 10481.171, 389.047, 52921.818 25/04/24,08:56:50,15,09,1, 11.9,1,1, 5.312, 10481.152, 389.071, 52921.767 25/04/24,08:56:50,16,09,1, 11.9,1,1, 5.312, 10481.159, 389.075, 52921.768 25/04/24,08:56:50,17,09,1, 11.9,1,1, 5.312, 10481.154, 389.059, 52921.751 25/04/24,08:56:50,18,09,1, 11.9,1,1, 5.312, 10481.141, 389.103, 52921.800 25/04/24,08:56:50,19,09,1, 11.9,1,1, 5.312, 10481.107, 389.112, 52921.753 25/04/24,08:56:51,00,09,1, 11.9,1,1, 5.311, 10481.106, 389.112, 52921.753 25/04/24,08:56:51,01,09,1, 11.9,1,1, 5.311, 10481.124, 389.135, 52921.799 25/04/24,08:56:51,02,09,1, 11.9,1,1, 5.311, 10481.125, 389.160, 52921.736 25/04/24,08:56:51,03,09,1, 11.9,1,1, 5.311, 10481.093, 389.158, 52921.777 25/04/24,08:56:51,04,09,1, 11.9,1,1, 5.311, 10481.059, 389.184, 52921.808 25/04/24,08:56:51,05,09,1, 11.9,1,1, 5.311, 10481.087, 389.207, 52921.785 25/04/24,08:56:51,06,09,1, 11.9,1,1, 5.311, 10481.066, 389.201, 52921.759 25/04/24,08:56:51,07,09,1, 11.9,1,1, 5.311, 10481.066, 389.212, 52921.745 25/04/24,08:56:51,08,09,1, 11.9,1,1, 5.311, 10481.067, 389.206, 52921.686 25/04/24,08:56:51,09,09,1, 11.9,1,1, 5.311, 10481.066, 389.264, 52921.766 25/04/24,08:56:51,10,09,1, 11.9,1,1, 5.311, 10481.049, 389.220, 52921.746 25/04/24,08:56:51,11,09,1, 11.9,1,1, 5.311, 10481.043, 389.272, 52921.788 25/04/24,08:56:51,12,09,1, 11.9,1,1, 5.311, 10481.031, 389.287, 52921.781 25/04/24,08:56:51,13,09,1, 11.9,1,1, 5.311, 10481.044, 389.309, 52921.797 25/04/24,08:56:51,14,09,1, 11.9,1,1, 5.311, 10481.024, 389.290, 52921.707 25/04/24,08:56:51,15,09,1, 11.9,1,1, 5.311, 10480.993, 389.310, 52921.749 25/04/24,08:56:51,16,09,1, 11.9,1,1, 5.311, 10481.005, 389.335, 52921.765 25/04/24,08:56:51,17,09,1, 11.9,1,1, 5.311, 10480.987, 389.318, 52921.758 25/04/24,08:56:51,18,09,1, 11.9,1,1, 5.311, 10480.956, 389.363, 52921.814 25/04/24,08:56:51,19,09,1, 11.9,1,1, 5.311, 10480.965, 389.355, 52921.705 25/04/24,08:56:52,00,10,1, 11.9,1,1, 5.312, 10480.964, 389.355, 52921.705 25/04/24,08:56:52,01,10,1, 11.9,1,1, 5.312, 10480.964, 389.390, 52921.660 25/04/24,08:56:52,02,10,1, 11.9,1,1, 5.312, 10480.960, 389.409, 52921.714 25/04/24,08:56:52,03,10,1, 11.9,1,1, 5.312, 10480.929, 389.413, 52921.761 25/04/24,08:56:52,04,10,1, 11.9,1,1, 5.312, 10480.936, 389.431, 52921.810 25/04/24,08:56:52,05,10,1, 11.9,1,1, 5.312, 10480.943, 389.476, 52921.777 25/04/24,08:56:52,06,10,1, 11.9,1,1, 5.312, 10480.937, 389.448, 52921.742 25/04/24,08:56:52,07,10,1, 11.9,1,1, 5.312, 10480.928, 389.436, 52921.764 25/04/24,08:56:52,08,10,1, 11.9,1,1, 5.312, 10480.909, 389.464, 52921.751 25/04/24,08:56:52,09,10,1, 11.9,1,1, 5.312, 10480.930, 389.495, 52921.751 25/04/24,08:56:52,10,10,1, 11.9,1,1, 5.312, 10480.915, 389.491, 52921.815 25/04/24,08:56:52,11,10,1, 11.9,1,1, 5.312, 10480.911, 389.529, 52921.732 25/04/24,08:56:52,12,10,1, 11.9,1,1, 5.312, 10480.900, 389.524, 52921.732 25/04/24,08:56:52,13,10,1, 11.9,1,1, 5.312, 10480.918, 389.553, 52921.774 25/04/24,08:56:52,14,10,1, 11.9,1,1, 5.312, 10480.908, 389.554, 52921.773 25/04/24,08:56:52,15,10,1, 11.9,1,1, 5.312, 10480.884, 389.560, 52921.791 25/04/24,08:56:52,16,10,1, 11.9,1,1, 5.312, 10480.866, 389.560, 52921.730 25/04/24,08:56:52,17,10,1, 11.9,1,1, 5.312, 10480.877, 389.600, 52921.778 25/04/24,08:56:52,18,10,1, 11.9,1,1, 5.312, 10480.882, 389.632, 52921.819 25/04/24,08:56:52,19,10,1, 11.9,1,1, 5.312, 10480.847, 389.615, 52921.799 25/04/24,08:56:53,00,10,1, 12.0,1,1, 5.316, 10480.847, 389.615, 52921.799 25/04/24,08:56:53,01,10,1, 12.0,1,1, 5.316, 10480.843, 389.676, 52921.819 25/04/24,08:56:53,02,10,1, 12.0,1,1, 5.316, 10480.820, 389.684, 52921.815 25/04/24,08:56:53,03,10,1, 12.0,1,1, 5.316, 10480.798, 389.704, 52921.796 25/04/24,08:56:53,04,10,1, 12.0,1,1, 5.316, 10480.830, 389.719, 52921.754 25/04/24,08:56:53,05,10,1, 12.0,1,1, 5.316, 10480.832, 389.741, 52921.699 25/04/24,08:56:53,06,10,1, 12.0,1,1, 5.316, 10480.816, 389.757, 52921.746 25/04/24,08:56:53,07,10,1, 12.0,1,1, 5.316, 10480.827, 389.797, 52921.843 25/04/24,08:56:53,08,10,1, 12.0,1,1, 5.316, 10480.801, 389.825, 52921.848 25/04/24,08:56:53,09,10,1, 12.0,1,1, 5.316, 10480.785, 389.830, 52921.739 25/04/24,08:56:53,10,10,1, 12.0,1,1, 5.316, 10480.816, 389.847, 52921.798 25/04/24,08:56:53,11,10,1, 12.0,1,1, 5.316, 10480.787, 389.856, 52921.832 25/04/24,08:56:53,12,10,1, 12.0,1,1, 5.316, 10480.777, 389.866, 52921.797 25/04/24,08:56:53,13,10,1, 12.0,1,1, 5.316, 10480.782, 389.886, 52921.788 25/04/24,08:56:53,14,10,1, 12.0,1,1, 5.316, 10480.775, 389.895, 52921.730 25/04/24,08:56:53,15,10,1, 12.0,1,1, 5.316, 10480.745, 389.914, 52921.777 25/04/24,08:56:53,16,10,1, 12.0,1,1, 5.316, 10480.728, 389.930, 52921.780 25/04/24,08:56:53,17,10,1, 12.0,1,1, 5.316, 10480.759, 389.955, 52921.755 25/04/24,08:56:53,18,10,1, 12.0,1,1, 5.316, 10480.751, 389.965, 52921.818 25/04/24,08:56:53,19,10,1, 12.0,1,1, 5.316, 10480.733, 390.005, 52921.824 25/04/24,08:56:54,00,09,1, 11.9,1,1, 5.307, 10480.731, 390.005, 52921.824 25/04/24,08:56:54,01,09,1, 11.9,1,1, 5.307, 10480.732, 390.040, 52921.816 25/04/24,08:56:54,02,09,1, 11.9,1,1, 5.307, 10480.723, 390.030, 52921.845 25/04/24,08:56:54,03,09,1, 11.9,1,1, 5.307, 10480.697, 390.044, 52921.852 25/04/24,08:56:54,04,09,1, 11.9,1,1, 5.307, 10480.698, 390.075, 52921.839 25/04/24,08:56:54,05,09,1, 11.9,1,1, 5.307, 10480.684, 390.095, 52921.787 25/04/24,08:56:54,06,09,1, 11.9,1,1, 5.307, 10480.700, 390.118, 52921.875 25/04/24,08:56:54,07,09,1, 11.9,1,1, 5.307, 10480.660, 390.121, 52921.834 25/04/24,08:56:54,08,09,1, 11.9,1,1, 5.307, 10480.668, 390.114, 52921.786 25/04/24,08:56:54,09,09,1, 11.9,1,1, 5.307, 10480.643, 390.147, 52921.761 25/04/24,08:56:54,10,09,1, 11.9,1,1, 5.307, 10480.633, 390.193, 52921.844 25/04/24,08:56:54,11,09,1, 11.9,1,1, 5.307, 10480.635, 390.190, 52921.824 25/04/24,08:56:54,12,09,1, 11.9,1,1, 5.307, 10480.662, 390.226, 52921.800 25/04/24,08:56:54,13,09,1, 11.9,1,1, 5.307, 10480.633, 390.214, 52921.831 25/04/24,08:56:54,14,09,1, 11.9,1,1, 5.307, 10480.644, 390.242, 52921.749 25/04/24,08:56:54,15,09,1, 11.9,1,1, 5.307, 10480.649, 390.235, 52921.652 25/04/24,08:56:54,16,09,1, 11.9,1,1, 5.307, 10480.614, 390.270, 52921.808 25/04/24,08:56:54,17,09,1, 11.9,1,1, 5.307, 10480.608, 390.306, 52921.805 25/04/24,08:56:54,18,09,1, 11.9,1,1, 5.307, 10480.605, 390.317, 52921.767 25/04/24,08:56:54,19,09,1, 11.9,1,1, 5.307, 10480.606, 390.306, 52921.816 25/04/24,08:56:55,00,10,1, 11.9,1,1, 5.317, 10480.605, 390.306, 52921.816 25/04/24,08:56:55,01,10,1, 11.9,1,1, 5.317, 10480.583, 390.342, 52921.774 25/04/24,08:56:55,02,10,1, 11.9,1,1, 5.317, 10480.582, 390.359, 52921.829 25/04/24,08:56:55,03,10,1, 11.9,1,1, 5.317, 10480.585, 390.378, 52921.803 25/04/24,08:56:55,04,10,1, 11.9,1,1, 5.317, 10480.579, 390.398, 52921.799 25/04/24,08:56:55,05,10,1, 11.9,1,1, 5.317, 10480.568, 390.407, 52921.814 25/04/24,08:56:55,06,10,1, 11.9,1,1, 5.317, 10480.550, 390.409, 52921.765 25/04/24,08:56:55,07,10,1, 11.9,1,1, 5.317, 10480.556, 390.443, 52921.837 25/04/24,08:56:55,08,10,1, 11.9,1,1, 5.317, 10480.545, 390.439, 52921.793 25/04/24,08:56:55,09,10,1, 11.9,1,1, 5.317, 10480.576, 390.475, 52921.681 25/04/24,08:56:55,10,10,1, 11.9,1,1, 5.317, 10480.593, 390.495, 52921.739 25/04/24,08:56:55,11,10,1, 11.9,1,1, 5.317, 10480.565, 390.493, 52921.730 25/04/24,08:56:55,12,10,1, 11.9,1,1, 5.317, 10480.553, 390.539, 52921.756 25/04/24,08:56:55,13,10,1, 11.9,1,1, 5.317, 10480.568, 390.549, 52921.857 25/04/24,08:56:55,14,10,1, 11.9,1,1, 5.317, 10480.547, 390.562, 52921.844 25/04/24,08:56:55,15,10,1, 11.9,1,1, 5.317, 10480.526, 390.561, 52921.765 25/04/24,08:56:55,16,10,1, 11.9,1,1, 5.317, 10480.509, 390.592, 52921.843 25/04/24,08:56:55,17,10,1, 11.9,1,1, 5.317, 10480.512, 390.622, 52921.802 25/04/24,08:56:55,18,10,1, 11.9,1,1, 5.317, 10480.495, 390.650, 52921.867 25/04/24,08:56:55,19,10,1, 11.9,1,1, 5.317, 10480.521, 390.633, 52921.869 25/04/24,08:56:56,00,09,1, 11.9,1,1, 5.314, 10480.514, 390.633, 52921.869 25/04/24,08:56:56,01,09,1, 11.9,1,1, 5.314, 10480.485, 390.659, 52921.808 25/04/24,08:56:56,02,09,1, 11.9,1,1, 5.314, 10480.494, 390.691, 52921.834 25/04/24,08:56:56,03,09,1, 11.9,1,1, 5.314, 10480.481, 390.677, 52921.806 25/04/24,08:56:56,04,09,1, 11.9,1,1, 5.314, 10480.485, 390.706, 52921.783 25/04/24,08:56:56,05,09,1, 11.9,1,1, 5.314, 10480.472, 390.725, 52921.859 25/04/24,08:56:56,06,09,1, 11.9,1,1, 5.314, 10480.449, 390.762, 52921.802 25/04/24,08:56:56,07,09,1, 11.9,1,1, 5.314, 10480.481, 390.770, 52921.863 25/04/24,08:56:56,08,09,1, 11.9,1,1, 5.314, 10480.441, 390.789, 52921.791 25/04/24,08:56:56,09,09,1, 11.9,1,1, 5.314, 10480.452, 390.848, 52921.867 25/04/24,08:56:56,10,09,1, 11.9,1,1, 5.314, 10480.449, 390.844, 52921.838 25/04/24,08:56:56,11,09,1, 11.9,1,1, 5.314, 10480.426, 390.837, 52921.741 25/04/24,08:56:56,12,09,1, 11.9,1,1, 5.314, 10480.427, 390.872, 52921.800 25/04/24,08:56:56,13,09,1, 11.9,1,1, 5.314, 10480.418, 390.892, 52921.802 25/04/24,08:56:56,14,09,1, 11.9,1,1, 5.314, 10480.402, 390.914, 52921.818 25/04/24,08:56:56,15,09,1, 11.9,1,1, 5.314, 10480.422, 390.885, 52921.825 25/04/24,08:56:56,16,09,1, 11.9,1,1, 5.314, 10480.412, 390.956, 52921.824 25/04/24,08:56:56,17,09,1, 11.9,1,1, 5.314, 10480.403, 390.963, 52921.806 25/04/24,08:56:56,18,09,1, 11.9,1,1, 5.314, 10480.366, 390.969, 52921.764 25/04/24,08:56:56,19,09,1, 11.9,1,1, 5.314, 10480.381, 390.982, 52921.815 25/04/24,08:56:57,00,10,1, 11.9,1,1, 5.313, 10480.380, 390.982, 52921.815 25/04/24,08:56:57,01,10,1, 11.9,1,1, 5.313, 10480.374, 391.022, 52921.808 25/04/24,08:56:57,02,10,1, 11.9,1,1, 5.313, 10480.393, 391.059, 52922.094 25/04/24,08:56:57,03,10,1, 11.9,1,1, 5.313, 10480.365, 391.086, 52922.092 25/04/24,08:56:57,04,10,1, 11.9,1,1, 5.313, 10480.360, 391.114, 52922.043 25/04/24,08:56:57,05,10,1, 11.9,1,1, 5.313, 10480.370, 391.129, 52922.088 25/04/24,08:56:57,06,10,1, 11.9,1,1, 5.313, 10480.352, 391.139, 52922.039 25/04/24,08:56:57,07,10,1, 11.9,1,1, 5.313, 10480.339, 391.179, 52922.039 25/04/24,08:56:57,08,10,1, 11.9,1,1, 5.313, 10480.344, 391.155, 52922.015 25/04/24,08:56:57,09,10,1, 11.9,1,1, 5.313, 10480.317, 391.199, 52921.967 25/04/24,08:56:57,10,10,1, 11.9,1,1, 5.313, 10480.317, 391.203, 52922.038 25/04/24,08:56:57,11,10,1, 11.9,1,1, 5.313, 10480.330, 391.235, 52922.040 25/04/24,08:56:57,12,10,1, 11.9,1,1, 5.313, 10480.293, 391.253, 52922.102 25/04/24,08:56:57,13,10,1, 11.9,1,1, 5.313, 10480.287, 391.253, 52922.007 25/04/24,08:56:57,14,10,1, 11.9,1,1, 5.313, 10480.282, 391.283, 52922.068 25/04/24,08:56:57,15,10,1, 11.9,1,1, 5.313, 10480.271, 391.285, 52922.087 25/04/24,08:56:57,16,10,1, 11.9,1,1, 5.313, 10480.286, 391.308, 52921.976 25/04/24,08:56:57,17,10,1, 11.9,1,1, 5.313, 10480.262, 391.328, 52922.059 25/04/24,08:56:57,18,10,1, 11.9,1,1, 5.313, 10480.229, 391.334, 52922.063 25/04/24,08:56:57,19,10,1, 11.9,1,1, 5.313, 10480.251, 391.349, 52921.944 25/04/24,08:56:58,00,09,1, 12.0,1,1, 5.317, 10480.247, 391.349, 52921.944 25/04/24,08:56:58,01,09,1, 12.0,1,1, 5.317, 10480.217, 391.405, 52922.060 25/04/24,08:56:58,02,09,1, 12.0,1,1, 5.317, 10480.179, 391.388, 52921.970 25/04/24,08:56:58,03,09,1, 12.0,1,1, 5.317, 10480.178, 391.431, 52922.090 25/04/24,08:56:58,04,09,1, 12.0,1,1, 5.317, 10480.168, 391.409, 52921.671 25/04/24,08:56:58,05,09,1, 12.0,1,1, 5.317, 10480.172, 391.441, 52922.135 25/04/24,08:56:58,06,09,1, 12.0,1,1, 5.317, 10480.147, 391.443, 52922.077 25/04/24,08:56:58,07,09,1, 12.0,1,1, 5.317, 10480.161, 391.453, 52922.027 25/04/24,08:56:58,08,09,1, 12.0,1,1, 5.317, 10480.133, 391.509, 52922.059 25/04/24,08:56:58,09,09,1, 12.0,1,1, 5.317, 10480.111, 391.512, 52922.030 25/04/24,08:56:58,10,09,1, 12.0,1,1, 5.317, 10480.129, 391.521, 52922.042 25/04/24,08:56:58,11,09,1, 12.0,1,1, 5.317, 10480.111, 391.535, 52922.046 25/04/24,08:56:58,12,09,1, 12.0,1,1, 5.317, 10480.118, 391.553, 52922.079 25/04/24,08:56:58,13,09,1, 12.0,1,1, 5.317, 10480.087, 391.556, 52922.015 25/04/24,08:56:58,14,09,1, 12.0,1,1, 5.317, 10480.080, 391.569, 52922.051 25/04/24,08:56:58,15,09,1, 12.0,1,1, 5.317, 10480.064, 391.601, 52921.990 25/04/24,08:56:58,16,09,1, 12.0,1,1, 5.317, 10480.069, 391.599, 52921.992 25/04/24,08:56:58,17,09,1, 12.0,1,1, 5.317, 10480.075, 391.608, 52922.017 25/04/24,08:56:58,18,09,1, 12.0,1,1, 5.317, 10480.052, 391.616, 52921.969 25/04/24,08:56:58,19,09,1, 12.0,1,1, 5.317, 10480.036, 391.629, 52922.019 25/04/24,08:56:59,00,08,1, 12.0,1,1, 5.307, 10480.030, 391.629, 52922.019 25/04/24,08:56:59,01,08,1, 12.0,1,1, 5.307, 10479.998, 391.652, 52921.988 25/04/24,08:56:59,02,08,1, 12.0,1,1, 5.307, 10480.008, 391.675, 52921.999 25/04/24,08:56:59,03,08,1, 12.0,1,1, 5.307, 10479.984, 391.681, 52922.033 25/04/24,08:56:59,04,08,1, 12.0,1,1, 5.307, 10479.976, 391.668, 52921.965 25/04/24,08:56:59,05,08,1, 12.0,1,1, 5.307, 10479.981, 391.698, 52922.063 25/04/24,08:56:59,06,08,1, 12.0,1,1, 5.307, 10479.981, 391.734, 52921.975 25/04/24,08:56:59,07,08,1, 12.0,1,1, 5.307, 10479.970, 391.759, 52922.071 25/04/24,08:56:59,08,08,1, 12.0,1,1, 5.307, 10479.967, 391.747, 52922.044 25/04/24,08:56:59,09,08,1, 12.0,1,1, 5.307, 10479.951, 391.757, 52922.026 25/04/24,08:56:59,10,08,1, 12.0,1,1, 5.307, 10479.943, 391.763, 52922.059 25/04/24,08:56:59,11,08,1, 12.0,1,1, 5.307, 10479.945, 391.774, 52922.059 25/04/24,08:56:59,12,08,1, 12.0,1,1, 5.307, 10479.952, 391.774, 52922.002 25/04/24,08:56:59,13,08,1, 12.0,1,1, 5.307, 10479.941, 391.784, 52922.021 25/04/24,08:56:59,14,08,1, 12.0,1,1, 5.307, 10479.947, 391.807, 52921.958 25/04/24,08:56:59,15,08,1, 12.0,1,1, 5.307, 10479.925, 391.793, 52921.921 25/04/24,08:56:59,16,08,1, 12.0,1,1, 5.307, 10479.932, 391.834, 52922.075 25/04/24,08:56:59,17,08,1, 12.0,1,1, 5.307, 10479.929, 391.837, 52922.055 25/04/24,08:56:59,18,08,1, 12.0,1,1, 5.307, 10479.921, 391.840, 52921.980 25/04/24,08:56:59,19,08,1, 12.0,1,1, 5.307, 10479.921, 391.854, 52922.051 25/04/24,08:57:00,00,09,1, 11.9,1,1, 5.305, 10479.921, 391.854, 52922.051 25/04/24,08:57:00,01,09,1, 11.9,1,1, 5.305, 10479.923, 391.883, 52921.985 25/04/24,08:57:00,02,09,1, 11.9,1,1, 5.305, 10479.899, 391.847, 52921.756 25/04/24,08:57:00,03,09,1, 11.9,1,1, 5.305, 10479.890, 391.862, 52921.790 25/04/24,08:57:00,04,09,1, 11.9,1,1, 5.305, 10479.895, 391.878, 52921.803 25/04/24,08:57:00,05,09,1, 11.9,1,1, 5.305, 10479.904, 391.884, 52921.774 25/04/24,08:57:00,06,09,1, 11.9,1,1, 5.305, 10479.896, 391.908, 52921.742 25/04/24,08:57:00,07,09,1, 11.9,1,1, 5.305, 10479.886, 391.917, 52921.771 25/04/24,08:57:00,08,09,1, 11.9,1,1, 5.305, 10479.914, 391.883, 52921.540 25/04/24,08:57:00,09,09,1, 11.9,1,1, 5.305, 10479.867, 391.906, 52921.723 25/04/24,08:57:00,10,09,1, 11.9,1,1, 5.305, 10479.836, 391.923, 52921.735 25/04/24,08:57:00,11,09,1, 11.9,1,1, 5.305, 10479.864, 391.957, 52921.823 25/04/24,08:57:00,12,09,1, 11.9,1,1, 5.305, 10479.879, 391.954, 52921.781 25/04/24,08:57:00,13,09,1, 11.9,1,1, 5.305, 10479.868, 391.962, 52921.822 25/04/24,08:57:00,14,09,1, 11.9,1,1, 5.305, 10479.860, 391.989, 52921.762 25/04/24,08:57:00,15,09,1, 11.9,1,1, 5.305, 10479.895, 391.995, 52921.842 25/04/24,08:57:00,16,09,1, 11.9,1,1, 5.305, 10479.858, 392.022, 52921.785 25/04/24,08:57:00,17,09,1, 11.9,1,1, 5.305, 10479.853, 391.997, 52921.823 25/04/24,08:57:00,18,09,1, 11.9,1,1, 5.305, 10479.870, 392.024, 52921.822 25/04/24,08:57:00,19,09,1, 11.9,1,1, 5.305, 10479.855, 392.035, 52921.855 25/04/24,08:57:01,00,09,1, 11.9,1,1, 5.314, 10479.854, 392.035, 52921.855 25/04/24,08:57:01,01,09,1, 11.9,1,1, 5.314, 10479.875, 392.024, 52921.782 25/04/24,08:57:01,02,09,1, 11.9,1,1, 5.314, 10479.871, 392.060, 52921.755 25/04/24,08:57:01,03,09,1, 11.9,1,1, 5.314, 10479.857, 392.092, 52921.804 25/04/24,08:57:01,04,09,1, 11.9,1,1, 5.314, 10479.871, 392.058, 52921.796 25/04/24,08:57:01,05,09,1, 11.9,1,1, 5.314, 10479.881, 392.089, 52921.791 25/04/24,08:57:01,06,09,1, 11.9,1,1, 5.314, 10479.857, 392.074, 52921.797 25/04/24,08:57:01,07,09,1, 11.9,1,1, 5.314, 10479.833, 392.090, 52921.791 25/04/24,08:57:01,08,09,1, 11.9,1,1, 5.314, 10479.870, 392.080, 52921.756 25/04/24,08:57:01,09,09,1, 11.9,1,1, 5.314, 10479.861, 392.116, 52921.725 25/04/24,08:57:01,10,09,1, 11.9,1,1, 5.314, 10479.870, 392.127, 52921.826 25/04/24,08:57:01,11,09,1, 11.9,1,1, 5.314, 10479.857, 392.118, 52921.757 25/04/24,08:57:01,12,09,1, 11.9,1,1, 5.314, 10479.855, 392.109, 52921.801 25/04/24,08:57:01,13,09,1, 11.9,1,1, 5.314, 10479.879, 392.170, 52921.723 25/04/24,08:57:01,14,09,1, 11.9,1,1, 5.314, 10479.894, 392.137, 52921.768 25/04/24,08:57:01,15,09,1, 11.9,1,1, 5.314, 10479.862, 392.122, 52921.722 25/04/24,08:57:01,16,09,1, 11.9,1,1, 5.314, 10479.885, 392.142, 52921.739 25/04/24,08:57:01,17,09,1, 11.9,1,1, 5.314, 10479.885, 392.171, 52921.755 25/04/24,08:57:01,18,09,1, 11.9,1,1, 5.314, 10479.884, 392.169, 52921.732 25/04/24,08:57:01,19,09,1, 11.9,1,1, 5.314, 10479.876, 392.173, 52921.772 25/04/24,08:57:02,00,09,1, 11.9,1,1, 5.314, 10479.871, 392.173, 52921.772 25/04/24,08:57:02,01,09,1, 11.9,1,1, 5.314, 10479.860, 392.175, 52921.849 25/04/24,08:57:02,02,09,1, 11.9,1,1, 5.314, 10479.907, 392.205, 52921.757 25/04/24,08:57:02,03,09,1, 11.9,1,1, 5.314, 10479.875, 392.200, 52921.697 25/04/24,08:57:02,04,09,1, 11.9,1,1, 5.314, 10479.908, 392.211, 52921.761 25/04/24,08:57:02,05,09,1, 11.9,1,1, 5.314, 10479.887, 392.203, 52921.747 25/04/24,08:57:02,06,09,1, 11.9,1,1, 5.314, 10479.903, 392.207, 52921.728 25/04/24,08:57:02,07,09,1, 11.9,1,1, 5.314, 10479.885, 392.217, 52921.775 25/04/24,08:57:02,08,09,1, 11.9,1,1, 5.314, 10479.890, 392.224, 52921.666 25/04/24,08:57:02,09,09,1, 11.9,1,1, 5.314, 10479.879, 392.256, 52921.806 25/04/24,08:57:02,10,09,1, 11.9,1,1, 5.314, 10479.877, 392.237, 52921.725 25/04/24,08:57:02,11,09,1, 11.9,1,1, 5.314, 10479.906, 392.247, 52921.773 25/04/24,08:57:02,12,09,1, 11.9,1,1, 5.314, 10479.898, 392.263, 52921.783 25/04/24,08:57:02,13,09,1, 11.9,1,1, 5.314, 10479.904, 392.250, 52921.738 25/04/24,08:57:02,14,09,1, 11.9,1,1, 5.314, 10479.912, 392.260, 52921.733 25/04/24,08:57:02,15,09,1, 11.9,1,1, 5.314, 10479.918, 392.265, 52921.786 25/04/24,08:57:02,16,09,1, 11.9,1,1, 5.314, 10479.890, 392.280, 52921.799 25/04/24,08:57:02,17,09,1, 11.9,1,1, 5.314, 10479.912, 392.288, 52921.774 25/04/24,08:57:02,18,09,1, 11.9,1,1, 5.314, 10479.917, 392.265, 52921.736 25/04/24,08:57:02,19,09,1, 11.9,1,1, 5.314, 10479.917, 392.285, 52921.777 25/04/24,08:57:03,00,09,1, 11.9,1,1, 5.315, 10479.913, 392.285, 52921.777 25/04/24,08:57:03,01,09,1, 11.9,1,1, 5.315, 10479.933, 392.291, 52921.715 25/04/24,08:57:03,02,09,1, 11.9,1,1, 5.315, 10479.918, 392.306, 52921.768 25/04/24,08:57:03,03,09,1, 11.9,1,1, 5.315, 10479.942, 392.293, 52921.758 25/04/24,08:57:03,04,09,1, 11.9,1,1, 5.315, 10479.953, 392.340, 52921.769 25/04/24,08:57:03,05,09,1, 11.9,1,1, 5.315, 10479.958, 392.348, 52921.678 25/04/24,08:57:03,06,09,1, 11.9,1,1, 5.315, 10479.924, 392.352, 52921.669 25/04/24,08:57:03,07,09,1, 11.9,1,1, 5.315, 10479.951, 392.328, 52921.697 25/04/24,08:57:03,08,09,1, 11.9,1,1, 5.315, 10479.969, 392.340, 52921.654 25/04/24,08:57:03,09,09,1, 11.9,1,1, 5.315, 10479.953, 392.360, 52921.662 25/04/24,08:57:03,10,09,1, 11.9,1,1, 5.315, 10479.967, 392.347, 52921.654 25/04/24,08:57:03,11,09,1, 11.9,1,1, 5.315, 10479.963, 392.386, 52921.626 25/04/24,08:57:03,12,09,1, 11.9,1,1, 5.315, 10479.980, 392.356, 52921.641 25/04/24,08:57:03,13,09,1, 11.9,1,1, 5.315, 10479.948, 392.376, 52921.751 25/04/24,08:57:03,14,09,1, 11.9,1,1, 5.315, 10480.005, 392.382, 52921.645 25/04/24,08:57:03,15,09,1, 11.9,1,1, 5.315, 10479.977, 392.415, 52921.682 25/04/24,08:57:03,16,09,1, 11.9,1,1, 5.315, 10480.007, 392.422, 52921.677 25/04/24,08:57:03,17,09,1, 11.9,1,1, 5.315, 10480.000, 392.388, 52921.706 25/04/24,08:57:03,18,09,1, 11.9,1,1, 5.315, 10480.010, 392.425, 52921.751 25/04/24,08:57:03,19,09,1, 11.9,1,1, 5.315, 10479.994, 392.422, 52921.683 25/04/24,08:57:04,00,09,1, 11.8,1,1, 5.316, 10479.988, 392.422, 52921.683 25/04/24,08:57:04,01,09,1, 11.8,1,1, 5.316, 10479.999, 392.437, 52921.729 25/04/24,08:57:04,02,09,1, 11.8,1,1, 5.316, 10480.027, 392.454, 52921.753 25/04/24,08:57:04,03,09,1, 11.8,1,1, 5.316, 10480.025, 392.469, 52921.688 25/04/24,08:57:04,04,09,1, 11.8,1,1, 5.316, 10479.988, 392.441, 52921.755 25/04/24,08:57:04,05,09,1, 11.8,1,1, 5.316, 10480.023, 392.445, 52921.543 25/04/24,08:57:04,06,09,1, 11.8,1,1, 5.316, 10480.007, 392.465, 52921.731 25/04/24,08:57:04,07,09,1, 11.8,1,1, 5.316, 10480.024, 392.492, 52921.716 25/04/24,08:57:04,08,09,1, 11.8,1,1, 5.316, 10480.052, 392.475, 52921.740 25/04/24,08:57:04,09,09,1, 11.8,1,1, 5.316, 10480.026, 392.475, 52921.706 25/04/24,08:57:04,10,09,1, 11.8,1,1, 5.316, 10480.037, 392.509, 52921.706 25/04/24,08:57:04,11,09,1, 11.8,1,1, 5.316, 10480.060, 392.515, 52921.748 25/04/24,08:57:04,12,09,1, 11.8,1,1, 5.316, 10480.041, 392.505, 52921.740 25/04/24,08:57:04,13,09,1, 11.8,1,1, 5.316, 10480.077, 392.523, 52921.730 25/04/24,08:57:04,14,09,1, 11.8,1,1, 5.316, 10480.075, 392.533, 52921.751 25/04/24,08:57:04,15,09,1, 11.8,1,1, 5.316, 10480.058, 392.548, 52921.721 25/04/24,08:57:04,16,09,1, 11.8,1,1, 5.316, 10480.066, 392.563, 52921.756 25/04/24,08:57:04,17,09,1, 11.8,1,1, 5.316, 10480.076, 392.582, 52921.684 25/04/24,08:57:04,18,09,1, 11.8,1,1, 5.316, 10480.091, 392.577, 52921.696 25/04/24,08:57:04,19,09,1, 11.8,1,1, 5.316, 10480.102, 392.582, 52921.705 25/04/24,08:57:05,00,08,1, 11.9,1,1, 5.309, 10480.096, 392.582, 52921.705 25/04/24,08:57:05,01,08,1, 11.9,1,1, 5.309, 10480.124, 392.605, 52921.697 25/04/24,08:57:05,02,08,1, 11.9,1,1, 5.309, 10480.097, 392.607, 52921.718 25/04/24,08:57:05,03,08,1, 11.9,1,1, 5.309, 10480.118, 392.630, 52921.707 25/04/24,08:57:05,04,08,1, 11.9,1,1, 5.309, 10480.137, 392.665, 52921.763 25/04/24,08:57:05,05,08,1, 11.9,1,1, 5.309, 10480.113, 392.648, 52921.781 25/04/24,08:57:05,06,08,1, 11.9,1,1, 5.309, 10480.138, 392.675, 52921.694 25/04/24,08:57:05,07,08,1, 11.9,1,1, 5.309, 10480.117, 392.677, 52921.687 25/04/24,08:57:05,08,08,1, 11.9,1,1, 5.309, 10480.163, 392.696, 52921.745 25/04/24,08:57:05,09,08,1, 11.9,1,1, 5.309, 10480.144, 392.715, 52921.760 25/04/24,08:57:05,10,08,1, 11.9,1,1, 5.309, 10480.145, 392.715, 52921.679 25/04/24,08:57:05,11,08,1, 11.9,1,1, 5.309, 10480.165, 392.751, 52921.893 25/04/24,08:57:05,12,08,1, 11.9,1,1, 5.309, 10480.180, 392.745, 52921.647 25/04/24,08:57:05,13,08,1, 11.9,1,1, 5.309, 10480.171, 392.758, 52921.668 25/04/24,08:57:05,14,08,1, 11.9,1,1, 5.309, 10480.186, 392.734, 52921.677 25/04/24,08:57:05,15,08,1, 11.9,1,1, 5.309, 10480.188, 392.772, 52921.703 25/04/24,08:57:05,16,08,1, 11.9,1,1, 5.309, 10480.206, 392.773, 52921.686 25/04/24,08:57:05,17,08,1, 11.9,1,1, 5.309, 10480.193, 392.795, 52921.708 25/04/24,08:57:05,18,08,1, 11.9,1,1, 5.309, 10480.190, 392.796, 52921.708 25/04/24,08:57:05,19,08,1, 11.9,1,1, 5.309, 10480.223, 392.830, 52921.692 25/04/24,08:57:06,00,07,1, 11.9,1,1, 5.317, 10480.222, 392.830, 52921.692 25/04/24,08:57:06,01,07,1, 11.9,1,1, 5.317, 10480.215, 392.833, 52921.702 25/04/24,08:57:06,02,07,1, 11.9,1,1, 5.317, 10480.215, 392.860, 52921.734 25/04/24,08:57:06,03,07,1, 11.9,1,1, 5.317, 10480.223, 392.857, 52921.755 25/04/24,08:57:06,04,07,1, 11.9,1,1, 5.317, 10480.235, 392.870, 52921.707 25/04/24,08:57:06,05,07,1, 11.9,1,1, 5.317, 10480.256, 392.871, 52921.683 25/04/24,08:57:06,06,07,1, 11.9,1,1, 5.317, 10480.255, 392.908, 52921.720 25/04/24,08:57:06,07,07,1, 11.9,1,1, 5.317, 10480.235, 392.911, 52921.732 25/04/24,08:57:06,08,07,1, 11.9,1,1, 5.317, 10480.247, 392.911, 52921.715 25/04/24,08:57:06,09,07,1, 11.9,1,1, 5.317, 10480.243, 392.929, 52921.693 25/04/24,08:57:06,10,07,1, 11.9,1,1, 5.317, 10480.255, 392.932, 52921.715 25/04/24,08:57:06,11,07,1, 11.9,1,1, 5.317, 10480.252, 392.929, 52921.702 25/04/24,08:57:06,12,07,1, 11.9,1,1, 5.317, 10480.297, 392.972, 52921.687 25/04/24,08:57:06,13,07,1, 11.9,1,1, 5.317, 10480.274, 392.980, 52921.703 25/04/24,08:57:06,14,07,1, 11.9,1,1, 5.317, 10480.279, 392.980, 52921.729 25/04/24,08:57:06,15,07,1, 11.9,1,1, 5.317, 10480.269, 393.007, 52921.645 25/04/24,08:57:06,16,07,1, 11.9,1,1, 5.317, 10480.269, 392.995, 52921.684 25/04/24,08:57:06,17,07,1, 11.9,1,1, 5.317, 10480.294, 393.025, 52921.716 25/04/24,08:57:06,18,07,1, 11.9,1,1, 5.317, 10480.270, 393.069, 52921.712 25/04/24,08:57:06,19,07,1, 11.9,1,1, 5.317, 10480.266, 393.043, 52921.747 25/04/24,08:57:07,00,07,1, 11.8,1,1, 5.318, 10480.263, 393.043, 52921.747 25/04/24,08:57:07,01,07,1, 11.8,1,1, 5.318, 10480.279, 393.084, 52921.704 25/04/24,08:57:07,02,07,1, 11.8,1,1, 5.318, 10480.289, 393.100, 52921.692 25/04/24,08:57:07,03,07,1, 11.8,1,1, 5.318, 10480.307, 393.104, 52921.760 25/04/24,08:57:07,04,07,1, 11.8,1,1, 5.318, 10480.314, 393.129, 52921.756 25/04/24,08:57:07,05,07,1, 11.8,1,1, 5.318, 10480.303, 393.136, 52921.707 25/04/24,08:57:07,06,07,1, 11.8,1,1, 5.318, 10480.293, 393.138, 52921.734 25/04/24,08:57:07,07,07,1, 11.8,1,1, 5.318, 10480.297, 393.190, 52921.755 25/04/24,08:57:07,08,07,1, 11.8,1,1, 5.318, 10480.294, 393.179, 52921.738 25/04/24,08:57:07,09,07,1, 11.8,1,1, 5.318, 10480.291, 393.171, 52921.728 25/04/24,08:57:07,10,07,1, 11.8,1,1, 5.318, 10480.292, 393.209, 52921.740 25/04/24,08:57:07,11,07,1, 11.8,1,1, 5.318, 10480.296, 393.213, 52921.721 25/04/24,08:57:07,12,07,1, 11.8,1,1, 5.318, 10480.304, 393.231, 52921.751 25/04/24,08:57:07,13,07,1, 11.8,1,1, 5.318, 10480.312, 393.233, 52921.702 25/04/24,08:57:07,14,07,1, 11.8,1,1, 5.318, 10480.321, 393.258, 52921.650 25/04/24,08:57:07,15,07,1, 11.8,1,1, 5.318, 10480.292, 393.295, 52921.722 25/04/24,08:57:07,16,07,1, 11.8,1,1, 5.318, 10480.269, 393.301, 52921.686 25/04/24,08:57:07,17,07,1, 11.8,1,1, 5.318, 10480.273, 393.325, 52921.753 25/04/24,08:57:07,18,07,1, 11.8,1,1, 5.318, 10480.289, 393.340, 52921.745 25/04/24,08:57:07,19,07,1, 11.8,1,1, 5.318, 10480.283, 393.344, 52921.675 25/04/24,08:57:08,00,07,1, 11.9,1,1, 5.310, 10480.280, 393.344, 52921.675 25/04/24,08:57:08,01,07,1, 11.9,1,1, 5.310, 10480.261, 393.360, 52921.700 25/04/24,08:57:08,02,07,1, 11.9,1,1, 5.310, 10480.261, 393.406, 52921.719 25/04/24,08:57:08,03,07,1, 11.9,1,1, 5.310, 10480.263, 393.404, 52921.726 25/04/24,08:57:08,04,07,1, 11.9,1,1, 5.310, 10480.251, 393.432, 52921.661 25/04/24,08:57:08,05,07,1, 11.9,1,1, 5.310, 10480.262, 393.444, 52921.786 25/04/24,08:57:08,06,07,1, 11.9,1,1, 5.310, 10480.267, 393.458, 52921.750 25/04/24,08:57:08,07,07,1, 11.9,1,1, 5.310, 10480.232, 393.460, 52921.658 25/04/24,08:57:08,08,07,1, 11.9,1,1, 5.310, 10480.250, 393.487, 52921.698 25/04/24,08:57:08,09,07,1, 11.9,1,1, 5.310, 10480.250, 393.526, 52921.700 25/04/24,08:57:08,10,07,1, 11.9,1,1, 5.310, 10480.238, 393.525, 52921.760 25/04/24,08:57:08,11,07,1, 11.9,1,1, 5.310, 10480.222, 393.517, 52921.770 25/04/24,08:57:08,12,07,1, 11.9,1,1, 5.310, 10480.250, 393.551, 52921.680 25/04/24,08:57:08,13,07,1, 11.9,1,1, 5.310, 10480.234, 393.527, 52921.785 25/04/24,08:57:08,14,07,1, 11.9,1,1, 5.310, 10480.223, 393.566, 52921.695 25/04/24,08:57:08,15,07,1, 11.9,1,1, 5.310, 10480.217, 393.579, 52921.778 25/04/24,08:57:08,16,07,1, 11.9,1,1, 5.310, 10480.226, 393.603, 52921.758 25/04/24,08:57:08,17,07,1, 11.9,1,1, 5.310, 10480.222, 393.594, 52921.649 25/04/24,08:57:08,18,07,1, 11.9,1,1, 5.310, 10480.217, 393.642, 52921.763 25/04/24,08:57:08,19,07,1, 11.9,1,1, 5.310, 10480.186, 393.673, 52921.746 25/04/24,08:57:09,00,07,1, 11.9,1,1, 5.320, 10480.180, 393.673, 52921.746 25/04/24,08:57:09,01,07,1, 11.9,1,1, 5.320, 10480.178, 393.645, 52921.674 25/04/24,08:57:09,02,07,1, 11.9,1,1, 5.320, 10480.190, 393.663, 52921.659 25/04/24,08:57:09,03,07,1, 11.9,1,1, 5.320, 10480.178, 393.695, 52921.765 25/04/24,08:57:09,04,07,1, 11.9,1,1, 5.320, 10480.171, 393.686, 52921.760 25/04/24,08:57:09,05,07,1, 11.9,1,1, 5.320, 10480.185, 393.727, 52921.648 25/04/24,08:57:09,06,07,1, 11.9,1,1, 5.320, 10480.164, 393.726, 52921.749 25/04/24,08:57:09,07,07,1, 11.9,1,1, 5.320, 10480.146, 393.777, 52921.740 25/04/24,08:57:09,08,07,1, 11.9,1,1, 5.320, 10480.152, 393.745, 52921.680 25/04/24,08:57:09,09,07,1, 11.9,1,1, 5.320, 10480.154, 393.769, 52921.680 25/04/24,08:57:09,10,07,1, 11.9,1,1, 5.320, 10480.128, 393.809, 52921.781 25/04/24,08:57:09,11,07,1, 11.9,1,1, 5.320, 10480.140, 393.801, 52921.724 25/04/24,08:57:09,12,07,1, 11.9,1,1, 5.320, 10480.132, 393.781, 52921.705 25/04/24,08:57:09,13,07,1, 11.9,1,1, 5.320, 10480.124, 393.841, 52921.738 25/04/24,08:57:09,14,07,1, 11.9,1,1, 5.320, 10480.127, 393.852, 52921.708 25/04/24,08:57:09,15,07,1, 11.9,1,1, 5.320, 10480.099, 393.829, 52921.691 25/04/24,08:57:09,16,07,1, 11.9,1,1, 5.320, 10480.106, 393.839, 52921.730 25/04/24,08:57:09,17,07,1, 11.9,1,1, 5.320, 10480.097, 393.875, 52921.723 25/04/24,08:57:09,18,07,1, 11.9,1,1, 5.320, 10480.082, 393.882, 52921.765 25/04/24,08:57:09,19,07,1, 11.9,1,1, 5.320, 10480.076, 393.859, 52921.725 25/04/24,08:57:10,00,07,1, 11.9,1,1, 5.317, 10480.071, 393.859, 52921.725 25/04/24,08:57:10,01,07,1, 11.9,1,1, 5.317, 10480.063, 393.920, 52921.745 25/04/24,08:57:10,02,07,1, 11.9,1,1, 5.317, 10480.079, 393.926, 52921.707 25/04/24,08:57:10,03,07,1, 11.9,1,1, 5.317, 10480.059, 393.948, 52921.799 25/04/24,08:57:10,04,07,1, 11.9,1,1, 5.317, 10480.035, 393.961, 52921.687 25/04/24,08:57:10,05,07,1, 11.9,1,1, 5.317, 10480.037, 393.960, 52921.753 25/04/24,08:57:10,06,07,1, 11.9,1,1, 5.317, 10480.022, 393.951, 52921.747 25/04/24,08:57:10,07,07,1, 11.9,1,1, 5.317, 10480.008, 393.966, 52921.742 25/04/24,08:57:10,08,07,1, 11.9,1,1, 5.317, 10480.026, 393.992, 52921.699 25/04/24,08:57:10,09,07,1, 11.9,1,1, 5.317, 10479.985, 394.024, 52921.769 25/04/24,08:57:10,10,07,1, 11.9,1,1, 5.317, 10479.983, 393.996, 52921.684 25/04/24,08:57:10,11,07,1, 11.9,1,1, 5.317, 10479.976, 394.020, 52921.772 25/04/24,08:57:10,12,07,1, 11.9,1,1, 5.317, 10480.008, 394.044, 52921.736 25/04/24,08:57:10,13,07,1, 11.9,1,1, 5.317, 10480.002, 394.060, 52921.737 25/04/24,08:57:10,14,07,1, 11.9,1,1, 5.317, 10479.971, 394.077, 52921.759 25/04/24,08:57:10,15,07,1, 11.9,1,1, 5.317, 10479.956, 394.063, 52921.775 25/04/24,08:57:10,16,07,1, 11.9,1,1, 5.317, 10479.945, 394.078, 52921.737 25/04/24,08:57:10,17,07,1, 11.9,1,1, 5.317, 10479.966, 394.080, 52921.710 25/04/24,08:57:10,18,07,1, 11.9,1,1, 5.317, 10479.953, 394.113, 52921.783 25/04/24,08:57:10,19,07,1, 11.9,1,1, 5.317, 10479.937, 394.125, 52921.740 25/04/24,08:57:11,00,08,1, 11.9,1,1, 5.317, 10479.929, 394.125, 52921.740 25/04/24,08:57:11,01,08,1, 11.9,1,1, 5.317, 10479.961, 394.123, 52921.766 25/04/24,08:57:11,02,08,1, 11.9,1,1, 5.317, 10479.904, 394.150, 52921.793 25/04/24,08:57:11,03,08,1, 11.9,1,1, 5.317, 10479.913, 394.150, 52921.714 25/04/24,08:57:11,04,08,1, 11.9,1,1, 5.317, 10479.891, 394.175, 52921.747 25/04/24,08:57:11,05,08,1, 11.9,1,1, 5.317, 10479.911, 394.190, 52921.744 25/04/24,08:57:11,06,08,1, 11.9,1,1, 5.317, 10479.914, 394.168, 52921.750 25/04/24,08:57:11,07,08,1, 11.9,1,1, 5.317, 10479.887, 394.207, 52921.749 25/04/24,08:57:11,08,08,1, 11.9,1,1, 5.317, 10479.899, 394.222, 52921.771 25/04/24,08:57:11,09,08,1, 11.9,1,1, 5.317, 10479.888, 394.218, 52921.750 25/04/24,08:57:11,10,08,1, 11.9,1,1, 5.317, 10479.897, 394.197, 52921.757 25/04/24,08:57:11,11,08,1, 11.9,1,1, 5.317, 10479.881, 394.256, 52921.794 25/04/24,08:57:11,12,08,1, 11.9,1,1, 5.317, 10479.887, 394.246, 52921.801 25/04/24,08:57:11,13,08,1, 11.9,1,1, 5.317, 10479.881, 394.255, 52921.760 25/04/24,08:57:11,14,08,1, 11.9,1,1, 5.317, 10479.861, 394.272, 52921.720 25/04/24,08:57:11,15,08,1, 11.9,1,1, 5.317, 10479.857, 394.302, 52921.797 25/04/24,08:57:11,16,08,1, 11.9,1,1, 5.317, 10479.857, 394.313, 52921.728 25/04/24,08:57:11,17,08,1, 11.9,1,1, 5.317, 10479.839, 394.320, 52921.743 25/04/24,08:57:11,18,08,1, 11.9,1,1, 5.317, 10479.866, 394.320, 52921.727 25/04/24,08:57:11,19,08,1, 11.9,1,1, 5.317, 10479.865, 394.348, 52921.794 25/04/24,08:57:12,00,08,1, 11.9,1,1, 5.317, 10479.863, 394.348, 52921.794 25/04/24,08:57:12,01,08,1, 11.9,1,1, 5.317, 10479.847, 394.357, 52921.741 25/04/24,08:57:12,02,08,1, 11.9,1,1, 5.317, 10479.862, 394.382, 52921.759 25/04/24,08:57:12,03,08,1, 11.9,1,1, 5.317, 10479.851, 394.382, 52921.745 25/04/24,08:57:12,04,08,1, 11.9,1,1, 5.317, 10479.857, 394.385, 52921.750 25/04/24,08:57:12,05,08,1, 11.9,1,1, 5.317, 10479.862, 394.420, 52921.731 25/04/24,08:57:12,06,08,1, 11.9,1,1, 5.317, 10479.853, 394.424, 52921.741 25/04/24,08:57:12,07,08,1, 11.9,1,1, 5.317, 10479.831, 394.425, 52921.786 25/04/24,08:57:12,08,08,1, 11.9,1,1, 5.317, 10479.855, 394.453, 52921.801 25/04/24,08:57:12,09,08,1, 11.9,1,1, 5.317, 10479.858, 394.462, 52921.736 25/04/24,08:57:12,10,08,1, 11.9,1,1, 5.317, 10479.843, 394.457, 52921.773 25/04/24,08:57:12,11,08,1, 11.9,1,1, 5.317, 10479.839, 394.457, 52921.781 25/04/24,08:57:12,12,08,1, 11.9,1,1, 5.317, 10479.855, 394.476, 52921.753 25/04/24,08:57:12,13,08,1, 11.9,1,1, 5.317, 10479.834, 394.503, 52921.791 25/04/24,08:57:12,14,08,1, 11.9,1,1, 5.317, 10479.816, 394.484, 52921.770 25/04/24,08:57:12,15,08,1, 11.9,1,1, 5.317, 10479.854, 394.497, 52921.808 25/04/24,08:57:12,16,08,1, 11.9,1,1, 5.317, 10479.854, 394.509, 52921.799 25/04/24,08:57:12,17,08,1, 11.9,1,1, 5.317, 10479.862, 394.533, 52921.787 25/04/24,08:57:12,18,08,1, 11.9,1,1, 5.317, 10479.846, 394.549, 52921.749 25/04/24,08:57:12,19,08,1, 11.9,1,1, 5.317, 10479.839, 394.547, 52921.833 25/04/24,08:57:13,00,07,1, 11.9,1,1, 5.320, 10479.838, 394.547, 52921.833 25/04/24,08:57:13,01,07,1, 11.9,1,1, 5.320, 10479.846, 394.578, 52921.787 25/04/24,08:57:13,02,07,1, 11.9,1,1, 5.320, 10479.820, 394.610, 52921.762 25/04/24,08:57:13,03,07,1, 11.9,1,1, 5.320, 10479.853, 394.574, 52921.750 25/04/24,08:57:13,04,07,1, 11.9,1,1, 5.320, 10479.820, 394.621, 52921.792 25/04/24,08:57:13,05,07,1, 11.9,1,1, 5.320, 10479.832, 394.609, 52921.771 25/04/24,08:57:13,06,07,1, 11.9,1,1, 5.320, 10479.829, 394.619, 52921.835 25/04/24,08:57:13,07,07,1, 11.9,1,1, 5.320, 10479.836, 394.622, 52921.746 25/04/24,08:57:13,08,07,1, 11.9,1,1, 5.320, 10479.843, 394.644, 52921.804 25/04/24,08:57:13,09,07,1, 11.9,1,1, 5.320, 10479.827, 394.669, 52921.848 25/04/24,08:57:13,10,07,1, 11.9,1,1, 5.320, 10479.846, 394.657, 52921.767 25/04/24,08:57:13,11,07,1, 11.9,1,1, 5.320, 10479.822, 394.647, 52921.833 25/04/24,08:57:13,12,07,1, 11.9,1,1, 5.320, 10479.861, 394.684, 52921.738 25/04/24,08:57:13,13,07,1, 11.9,1,1, 5.320, 10479.852, 394.716, 52921.779 25/04/24,08:57:13,14,07,1, 11.9,1,1, 5.320, 10479.858, 394.687, 52921.744 25/04/24,08:57:13,15,07,1, 11.9,1,1, 5.320, 10479.851, 394.716, 52921.800 25/04/24,08:57:13,16,07,1, 11.9,1,1, 5.320, 10479.834, 394.735, 52921.819 25/04/24,08:57:13,17,07,1, 11.9,1,1, 5.320, 10479.869, 394.719, 52921.825 25/04/24,08:57:13,18,07,1, 11.9,1,1, 5.320, 10479.847, 394.737, 52921.774 25/04/24,08:57:13,19,07,1, 11.9,1,1, 5.320, 10479.852, 394.756, 52921.636 25/04/24,08:57:14,00,08,1, 12.0,1,1, 5.317, 10479.846, 394.756, 52921.636 25/04/24,08:57:14,01,08,1, 12.0,1,1, 5.317, 10479.868, 394.761, 52921.614 25/04/24,08:57:14,02,08,1, 12.0,1,1, 5.317, 10479.880, 394.774, 52921.873 25/04/24,08:57:14,03,08,1, 12.0,1,1, 5.317, 10479.882, 394.818, 52921.862 25/04/24,08:57:14,04,08,1, 12.0,1,1, 5.317, 10479.862, 394.817, 52921.858 25/04/24,08:57:14,05,08,1, 12.0,1,1, 5.317, 10479.872, 394.812, 52921.903 25/04/24,08:57:14,06,08,1, 12.0,1,1, 5.317, 10479.892, 394.812, 52921.756 25/04/24,08:57:14,07,08,1, 12.0,1,1, 5.317, 10479.883, 394.841, 52921.828 25/04/24,08:57:14,08,08,1, 12.0,1,1, 5.317, 10479.878, 394.863, 52921.888 25/04/24,08:57:14,09,08,1, 12.0,1,1, 5.317, 10479.892, 394.858, 52921.734 25/04/24,08:57:14,10,08,1, 12.0,1,1, 5.317, 10479.902, 394.859, 52921.833 25/04/24,08:57:14,11,08,1, 12.0,1,1, 5.317, 10479.907, 394.888, 52921.849 25/04/24,08:57:14,12,08,1, 12.0,1,1, 5.317, 10479.903, 394.885, 52921.829 25/04/24,08:57:14,13,08,1, 12.0,1,1, 5.317, 10479.893, 394.880, 52921.873 25/04/24,08:57:14,14,08,1, 12.0,1,1, 5.317, 10479.913, 394.947, 52921.851 25/04/24,08:57:14,15,08,1, 12.0,1,1, 5.317, 10479.906, 394.925, 52921.848 25/04/24,08:57:14,16,08,1, 12.0,1,1, 5.317, 10479.919, 394.988, 52921.834 25/04/24,08:57:14,17,08,1, 12.0,1,1, 5.317, 10479.900, 394.953, 52921.837 25/04/24,08:57:14,18,08,1, 12.0,1,1, 5.317, 10479.906, 394.982, 52921.816 25/04/24,08:57:14,19,08,1, 12.0,1,1, 5.317, 10479.919, 395.008, 52921.870 25/04/24,08:57:15,00,08,1, 11.9,1,1, 5.312, 10479.913, 395.008, 52921.870 25/04/24,08:57:15,01,08,1, 11.9,1,1, 5.312, 10479.940, 395.003, 52921.814 25/04/24,08:57:15,02,08,1, 11.9,1,1, 5.312, 10479.943, 395.044, 52921.904 25/04/24,08:57:15,03,08,1, 11.9,1,1, 5.312, 10479.939, 395.039, 52921.833 25/04/24,08:57:15,04,08,1, 11.9,1,1, 5.312, 10479.952, 395.012, 52921.792 25/04/24,08:57:15,05,08,1, 11.9,1,1, 5.312, 10479.946, 395.053, 52921.836 25/04/24,08:57:15,06,08,1, 11.9,1,1, 5.312, 10479.959, 395.072, 52921.936 25/04/24,08:57:15,07,08,1, 11.9,1,1, 5.312, 10479.992, 395.126, 52921.853 25/04/24,08:57:15,08,08,1, 11.9,1,1, 5.312, 10479.958, 395.084, 52921.867 25/04/24,08:57:15,09,08,1, 11.9,1,1, 5.312, 10479.939, 395.098, 52921.835 25/04/24,08:57:15,10,08,1, 11.9,1,1, 5.312, 10479.975, 395.108, 52921.877 25/04/24,08:57:15,11,08,1, 11.9,1,1, 5.312, 10479.979, 395.124, 52921.881 25/04/24,08:57:15,12,08,1, 11.9,1,1, 5.312, 10479.999, 395.122, 52921.801 25/04/24,08:57:15,13,08,1, 11.9,1,1, 5.312, 10479.971, 395.155, 52921.833 25/04/24,08:57:15,14,08,1, 11.9,1,1, 5.312, 10479.958, 395.166, 52921.843 25/04/24,08:57:15,15,08,1, 11.9,1,1, 5.312, 10479.994, 395.167, 52921.880 25/04/24,08:57:15,16,08,1, 11.9,1,1, 5.312, 10479.995, 395.159, 52921.825 25/04/24,08:57:15,17,08,1, 11.9,1,1, 5.312, 10479.992, 395.200, 52921.847 25/04/24,08:57:15,18,08,1, 11.9,1,1, 5.312, 10479.968, 395.215, 52921.865 25/04/24,08:57:15,19,08,1, 11.9,1,1, 5.312, 10479.991, 395.212, 52921.859 25/04/24,08:57:16,00,09,1, 12.0,1,1, 5.319, 10479.988, 395.212, 52921.859 25/04/24,08:57:16,01,09,1, 12.0,1,1, 5.319, 10479.996, 395.251, 52921.870 25/04/24,08:57:16,02,09,1, 12.0,1,1, 5.319, 10480.021, 395.246, 52921.836 25/04/24,08:57:16,03,09,1, 12.0,1,1, 5.319, 10480.016, 395.274, 52921.897 25/04/24,08:57:16,04,09,1, 12.0,1,1, 5.319, 10480.023, 395.266, 52921.848 25/04/24,08:57:16,05,09,1, 12.0,1,1, 5.319, 10480.013, 395.305, 52921.931 25/04/24,08:57:16,06,09,1, 12.0,1,1, 5.319, 10480.004, 395.334, 52921.878 25/04/24,08:57:16,07,09,1, 12.0,1,1, 5.319, 10480.029, 395.323, 52921.837 25/04/24,08:57:16,08,09,1, 12.0,1,1, 5.319, 10480.018, 395.352, 52921.924 25/04/24,08:57:16,09,09,1, 12.0,1,1, 5.319, 10480.029, 395.346, 52921.813 25/04/24,08:57:16,10,09,1, 12.0,1,1, 5.319, 10480.034, 395.354, 52921.867 25/04/24,08:57:16,11,09,1, 12.0,1,1, 5.319, 10480.026, 395.384, 52921.918 25/04/24,08:57:16,12,09,1, 12.0,1,1, 5.319, 10480.024, 395.417, 52922.070 25/04/24,08:57:16,13,09,1, 12.0,1,1, 5.319, 10480.044, 395.407, 52921.977 25/04/24,08:57:16,14,09,1, 12.0,1,1, 5.319, 10480.092, 395.433, 52921.920 25/04/24,08:57:16,15,09,1, 12.0,1,1, 5.319, 10480.057, 395.420, 52921.880 25/04/24,08:57:16,16,09,1, 12.0,1,1, 5.319, 10480.065, 395.426, 52921.888 25/04/24,08:57:16,17,09,1, 12.0,1,1, 5.319, 10480.051, 395.452, 52921.893 25/04/24,08:57:16,18,09,1, 12.0,1,1, 5.319, 10480.071, 395.477, 52921.977 25/04/24,08:57:16,19,09,1, 12.0,1,1, 5.319, 10480.080, 395.493, 52921.979 25/04/24,08:57:17,00,08,1, 11.9,1,1, 5.311, 10480.080, 395.493, 52921.979 25/04/24,08:57:17,01,08,1, 11.9,1,1, 5.311, 10480.077, 395.525, 52921.944 25/04/24,08:57:17,02,08,1, 11.9,1,1, 5.311, 10480.079, 395.514, 52921.954 25/04/24,08:57:17,03,08,1, 11.9,1,1, 5.311, 10480.086, 395.502, 52921.884 25/04/24,08:57:17,04,08,1, 11.9,1,1, 5.311, 10480.106, 395.529, 52921.932 25/04/24,08:57:17,05,08,1, 11.9,1,1, 5.311, 10480.066, 395.548, 52921.949 25/04/24,08:57:17,06,08,1, 11.9,1,1, 5.311, 10480.113, 395.548, 52921.980 25/04/24,08:57:17,07,08,1, 11.9,1,1, 5.311, 10480.093, 395.573, 52921.900 25/04/24,08:57:17,08,08,1, 11.9,1,1, 5.311, 10480.112, 395.599, 52921.897 25/04/24,08:57:17,09,08,1, 11.9,1,1, 5.311, 10480.123, 395.601, 52921.907 25/04/24,08:57:17,10,08,1, 11.9,1,1, 5.311, 10480.109, 395.609, 52921.969 25/04/24,08:57:17,11,08,1, 11.9,1,1, 5.311, 10480.104, 395.616, 52921.948 25/04/24,08:57:17,12,08,1, 11.9,1,1, 5.311, 10480.141, 395.645, 52921.881 25/04/24,08:57:17,13,08,1, 11.9,1,1, 5.311, 10480.093, 395.648, 52921.967 25/04/24,08:57:17,14,08,1, 11.9,1,1, 5.311, 10480.085, 395.666, 52921.941 25/04/24,08:57:17,15,08,1, 11.9,1,1, 5.311, 10480.114, 395.662, 52921.886 25/04/24,08:57:17,16,08,1, 11.9,1,1, 5.311, 10480.124, 395.685, 52921.884 25/04/24,08:57:17,17,08,1, 11.9,1,1, 5.311, 10480.129, 395.708, 52921.933 25/04/24,08:57:17,18,08,1, 11.9,1,1, 5.311, 10480.141, 395.715, 52921.962 25/04/24,08:57:17,19,08,1, 11.9,1,1, 5.311, 10480.148, 395.696, 52921.873 25/04/24,08:57:18,00,07,1, 11.9,1,1, 5.318, 10480.146, 395.696, 52921.873 25/04/24,08:57:18,01,07,1, 11.9,1,1, 5.318, 10480.144, 395.740, 52921.946 25/04/24,08:57:18,02,07,1, 11.9,1,1, 5.318, 10480.168, 395.752, 52921.952 25/04/24,08:57:18,03,07,1, 11.9,1,1, 5.318, 10480.171, 395.802, 52922.020 25/04/24,08:57:18,04,07,1, 11.9,1,1, 5.318, 10480.186, 395.801, 52921.897 25/04/24,08:57:18,05,07,1, 11.9,1,1, 5.318, 10480.160, 395.804, 52921.968 25/04/24,08:57:18,06,07,1, 11.9,1,1, 5.318, 10480.174, 395.826, 52921.930 25/04/24,08:57:18,07,07,1, 11.9,1,1, 5.318, 10480.180, 395.841, 52921.942 25/04/24,08:57:18,08,07,1, 11.9,1,1, 5.318, 10480.201, 395.831, 52921.960 25/04/24,08:57:18,09,07,1, 11.9,1,1, 5.318, 10480.179, 395.851, 52921.906 25/04/24,08:57:18,10,07,1, 11.9,1,1, 5.318, 10480.198, 395.878, 52921.964 25/04/24,08:57:18,11,07,1, 11.9,1,1, 5.318, 10480.190, 395.888, 52921.986 25/04/24,08:57:18,12,07,1, 11.9,1,1, 5.318, 10480.223, 395.888, 52921.947 25/04/24,08:57:18,13,07,1, 11.9,1,1, 5.318, 10480.199, 395.906, 52921.913 25/04/24,08:57:18,14,07,1, 11.9,1,1, 5.318, 10480.212, 395.938, 52922.007 25/04/24,08:57:18,15,07,1, 11.9,1,1, 5.318, 10480.215, 395.962, 52921.930 25/04/24,08:57:18,16,07,1, 11.9,1,1, 5.318, 10480.218, 395.971, 52922.015 25/04/24,08:57:18,17,07,1, 11.9,1,1, 5.318, 10480.206, 395.997, 52922.011 25/04/24,08:57:18,18,07,1, 11.9,1,1, 5.318, 10480.223, 396.016, 52921.948 25/04/24,08:57:18,19,07,1, 11.9,1,1, 5.318, 10480.242, 396.026, 52921.924 25/04/24,08:57:19,00,07,1, 11.9,1,1, 5.320, 10480.238, 396.026, 52921.924 25/04/24,08:57:19,01,07,1, 11.9,1,1, 5.320, 10480.246, 396.037, 52921.834 25/04/24,08:57:19,02,07,1, 11.9,1,1, 5.320, 10480.207, 396.058, 52922.014 25/04/24,08:57:19,03,07,1, 11.9,1,1, 5.320, 10480.238, 396.093, 52922.015 25/04/24,08:57:19,04,07,1, 11.9,1,1, 5.320, 10480.269, 396.110, 52922.050 25/04/24,08:57:19,05,07,1, 11.9,1,1, 5.320, 10480.257, 396.154, 52921.927 25/04/24,08:57:19,06,07,1, 11.9,1,1, 5.320, 10480.236, 396.128, 52922.001 25/04/24,08:57:19,07,07,1, 11.9,1,1, 5.320, 10480.243, 396.164, 52922.031 25/04/24,08:57:19,08,07,1, 11.9,1,1, 5.320, 10480.256, 396.189, 52921.982 25/04/24,08:57:19,09,07,1, 11.9,1,1, 5.320, 10480.244, 396.176, 52921.971 25/04/24,08:57:19,10,07,1, 11.9,1,1, 5.320, 10480.271, 396.231, 52921.944 25/04/24,08:57:19,11,07,1, 11.9,1,1, 5.320, 10480.273, 396.240, 52921.989 25/04/24,08:57:19,12,07,1, 11.9,1,1, 5.320, 10480.286, 396.259, 52921.990 25/04/24,08:57:19,13,07,1, 11.9,1,1, 5.320, 10480.283, 396.267, 52922.062 25/04/24,08:57:19,14,07,1, 11.9,1,1, 5.320, 10480.293, 396.287, 52922.039 25/04/24,08:57:19,15,07,1, 11.9,1,1, 5.320, 10480.279, 396.316, 52922.021 25/04/24,08:57:19,16,07,1, 11.9,1,1, 5.320, 10480.285, 396.316, 52922.034 25/04/24,08:57:19,17,07,1, 11.9,1,1, 5.320, 10480.282, 396.351, 52921.999 25/04/24,08:57:19,18,07,1, 11.9,1,1, 5.320, 10480.280, 396.359, 52922.033 25/04/24,08:57:19,19,07,1, 11.9,1,1, 5.320, 10480.283, 396.386, 52922.051 25/04/24,08:57:20,00,07,1, 11.9,1,1, 5.320, 10480.280, 396.386, 52922.051 25/04/24,08:57:20,01,07,1, 11.9,1,1, 5.320, 10480.309, 396.385, 52922.046 25/04/24,08:57:20,02,07,1, 11.9,1,1, 5.320, 10480.327, 396.425, 52921.994 25/04/24,08:57:20,03,07,1, 11.9,1,1, 5.320, 10480.329, 396.454, 52922.028 25/04/24,08:57:20,04,07,1, 11.9,1,1, 5.320, 10480.331, 396.449, 52922.048 25/04/24,08:57:20,05,07,1, 11.9,1,1, 5.320, 10480.345, 396.490, 52922.040 25/04/24,08:57:20,06,07,1, 11.9,1,1, 5.320, 10480.323, 396.488, 52922.005 25/04/24,08:57:20,07,07,1, 11.9,1,1, 5.320, 10480.330, 396.516, 52922.082 25/04/24,08:57:20,08,07,1, 11.9,1,1, 5.320, 10480.341, 396.540, 52922.127 25/04/24,08:57:20,09,07,1, 11.9,1,1, 5.320, 10480.342, 396.570, 52922.084 25/04/24,08:57:20,10,07,1, 11.9,1,1, 5.320, 10480.344, 396.575, 52922.048 25/04/24,08:57:20,11,07,1, 11.9,1,1, 5.320, 10480.353, 396.620, 52922.147 25/04/24,08:57:20,12,07,1, 11.9,1,1, 5.320, 10480.363, 396.615, 52922.080 25/04/24,08:57:20,13,07,1, 11.9,1,1, 5.320, 10480.342, 396.619, 52922.118 25/04/24,08:57:20,14,07,1, 11.9,1,1, 5.320, 10480.399, 396.663, 52922.024 25/04/24,08:57:20,15,07,1, 11.9,1,1, 5.320, 10480.373, 396.692, 52922.071 25/04/24,08:57:20,16,07,1, 11.9,1,1, 5.320, 10480.388, 396.669, 52922.021 25/04/24,08:57:20,17,07,1, 11.9,1,1, 5.320, 10480.378, 396.684, 52922.000 25/04/24,08:57:20,18,07,1, 11.9,1,1, 5.320, 10480.400, 396.740, 52922.132 25/04/24,08:57:20,19,07,1, 11.9,1,1, 5.320, 10480.384, 396.747, 52922.031 25/04/24,08:57:21,00,08,1, 11.9,1,1, 5.322, 10480.380, 396.747, 52922.031 25/04/24,08:57:21,01,08,1, 11.9,1,1, 5.322, 10480.411, 396.756, 52922.119 25/04/24,08:57:21,02,08,1, 11.9,1,1, 5.322, 10480.417, 396.754, 52922.033 25/04/24,08:57:21,03,08,1, 11.9,1,1, 5.322, 10480.424, 396.822, 52922.126 25/04/24,08:57:21,04,08,1, 11.9,1,1, 5.322, 10480.422, 396.802, 52922.065 25/04/24,08:57:21,05,08,1, 11.9,1,1, 5.322, 10480.435, 396.834, 52922.049 25/04/24,08:57:21,06,08,1, 11.9,1,1, 5.322, 10480.457, 396.862, 52922.075 25/04/24,08:57:21,07,08,1, 11.9,1,1, 5.322, 10480.456, 396.872, 52922.090 25/04/24,08:57:21,08,08,1, 11.9,1,1, 5.322, 10480.455, 396.892, 52922.180 25/04/24,08:57:21,09,08,1, 11.9,1,1, 5.322, 10480.475, 396.880, 52922.107 25/04/24,08:57:21,10,08,1, 11.9,1,1, 5.322, 10480.461, 396.923, 52922.152 25/04/24,08:57:21,11,08,1, 11.9,1,1, 5.322, 10480.476, 396.931, 52922.093 25/04/24,08:57:21,12,08,1, 11.9,1,1, 5.322, 10480.476, 396.943, 52922.030 25/04/24,08:57:21,13,08,1, 11.9,1,1, 5.322, 10480.477, 396.956, 52922.081 25/04/24,08:57:21,14,08,1, 11.9,1,1, 5.322, 10480.475, 396.961, 52922.135 25/04/24,08:57:21,15,08,1, 11.9,1,1, 5.322, 10480.487, 396.983, 52922.165 25/04/24,08:57:21,16,08,1, 11.9,1,1, 5.322, 10480.517, 396.983, 52922.159 25/04/24,08:57:21,17,08,1, 11.9,1,1, 5.322, 10480.515, 397.009, 52922.139 25/04/24,08:57:21,18,08,1, 11.9,1,1, 5.322, 10480.548, 397.026, 52922.132 25/04/24,08:57:21,19,08,1, 11.9,1,1, 5.322, 10480.536, 397.041, 52922.118 25/04/24,08:57:22,00,07,1, 11.9,1,1, 5.322, 10480.530, 397.041, 52922.118 25/04/24,08:57:22,01,07,1, 11.9,1,1, 5.322, 10480.547, 397.058, 52922.128 25/04/24,08:57:22,02,07,1, 11.9,1,1, 5.322, 10480.540, 397.082, 52922.117 25/04/24,08:57:22,03,07,1, 11.9,1,1, 5.322, 10480.587, 397.078, 52922.139 25/04/24,08:57:22,04,07,1, 11.9,1,1, 5.322, 10480.582, 397.122, 52922.141 25/04/24,08:57:22,05,07,1, 11.9,1,1, 5.322, 10480.588, 397.119, 52922.114 25/04/24,08:57:22,06,07,1, 11.9,1,1, 5.322, 10480.587, 397.151, 52922.129 25/04/24,08:57:22,07,07,1, 11.9,1,1, 5.322, 10480.601, 397.149, 52922.147 25/04/24,08:57:22,08,07,1, 11.9,1,1, 5.322, 10480.595, 397.194, 52922.121 25/04/24,08:57:22,09,07,1, 11.9,1,1, 5.322, 10480.604, 397.164, 52922.110 25/04/24,08:57:22,10,07,1, 11.9,1,1, 5.322, 10480.632, 397.205, 52922.104 25/04/24,08:57:22,11,07,1, 11.9,1,1, 5.322, 10480.637, 397.216, 52922.247 25/04/24,08:57:22,12,07,1, 11.9,1,1, 5.322, 10480.626, 397.218, 52922.157 25/04/24,08:57:22,13,07,1, 11.9,1,1, 5.322, 10480.638, 397.232, 52922.181 25/04/24,08:57:22,14,07,1, 11.9,1,1, 5.322, 10480.665, 397.251, 52922.219 25/04/24,08:57:22,15,07,1, 11.9,1,1, 5.322, 10480.695, 397.278, 52922.122 25/04/24,08:57:22,16,07,1, 11.9,1,1, 5.322, 10480.648, 397.283, 52922.153 25/04/24,08:57:22,17,07,1, 11.9,1,1, 5.322, 10480.660, 397.293, 52922.158 25/04/24,08:57:22,18,07,1, 11.9,1,1, 5.322, 10480.683, 397.305, 52922.124 25/04/24,08:57:22,19,07,1, 11.9,1,1, 5.322, 10480.673, 397.309, 52922.122 25/04/24,08:57:23,00,07,1, 11.9,1,1, 5.321, 10480.672, 397.309, 52922.122 25/04/24,08:57:23,01,07,1, 11.9,1,1, 5.321, 10480.686, 397.347, 52922.224 25/04/24,08:57:23,02,07,1, 11.9,1,1, 5.321, 10480.686, 397.331, 52922.169 25/04/24,08:57:23,03,07,1, 11.9,1,1, 5.321, 10480.716, 397.365, 52922.126 25/04/24,08:57:23,04,07,1, 11.9,1,1, 5.321, 10480.718, 397.379, 52922.223 25/04/24,08:57:23,05,07,1, 11.9,1,1, 5.321, 10480.723, 397.380, 52922.157 25/04/24,08:57:23,06,07,1, 11.9,1,1, 5.321, 10480.754, 397.401, 52922.173 25/04/24,08:57:23,07,07,1, 11.9,1,1, 5.321, 10480.744, 397.420, 52922.255 25/04/24,08:57:23,08,07,1, 11.9,1,1, 5.321, 10480.763, 397.423, 52922.181 25/04/24,08:57:23,09,07,1, 11.9,1,1, 5.321, 10480.743, 397.443, 52922.167 25/04/24,08:57:23,10,07,1, 11.9,1,1, 5.321, 10480.766, 397.488, 52922.233 25/04/24,08:57:23,11,07,1, 11.9,1,1, 5.321, 10480.769, 397.478, 52922.186 25/04/24,08:57:23,12,07,1, 11.9,1,1, 5.321, 10480.762, 397.460, 52922.229 25/04/24,08:57:23,13,07,1, 11.9,1,1, 5.321, 10480.767, 397.494, 52922.200 25/04/24,08:57:23,14,07,1, 11.9,1,1, 5.321, 10480.785, 397.515, 52922.189 25/04/24,08:57:23,15,07,1, 11.9,1,1, 5.321, 10480.772, 397.523, 52922.152 25/04/24,08:57:23,16,07,1, 11.9,1,1, 5.321, 10480.812, 397.537, 52922.242 25/04/24,08:57:23,17,07,1, 11.9,1,1, 5.321, 10480.803, 397.548, 52922.184 25/04/24,08:57:23,18,07,1, 11.9,1,1, 5.321, 10480.794, 397.536, 52922.236 25/04/24,08:57:23,19,07,1, 11.9,1,1, 5.321, 10480.821, 397.565, 52922.224 25/04/24,08:57:24,00,07,1, 12.0,1,1, 5.320, 10480.814, 397.565, 52922.224 25/04/24,08:57:24,01,07,1, 12.0,1,1, 5.320, 10480.816, 397.582, 52922.150 25/04/24,08:57:24,02,07,1, 12.0,1,1, 5.320, 10480.831, 397.594, 52922.180 25/04/24,08:57:24,03,07,1, 12.0,1,1, 5.320, 10480.821, 397.634, 52922.210 25/04/24,08:57:24,04,07,1, 12.0,1,1, 5.320, 10480.851, 397.623, 52922.268 25/04/24,08:57:24,05,07,1, 12.0,1,1, 5.320, 10480.813, 397.614, 52922.169 25/04/24,08:57:24,06,07,1, 12.0,1,1, 5.320, 10480.850, 397.654, 52922.229 25/04/24,08:57:24,07,07,1, 12.0,1,1, 5.320, 10480.853, 397.663, 52922.215 25/04/24,08:57:24,08,07,1, 12.0,1,1, 5.320, 10480.860, 397.665, 52922.160 25/04/24,08:57:24,09,07,1, 12.0,1,1, 5.320, 10480.854, 397.699, 52922.260 25/04/24,08:57:24,10,07,1, 12.0,1,1, 5.320, 10480.862, 397.697, 52922.174 25/04/24,08:57:24,11,07,1, 12.0,1,1, 5.320, 10480.853, 397.710, 52922.222 25/04/24,08:57:24,12,07,1, 12.0,1,1, 5.320, 10480.879, 397.718, 52922.264 25/04/24,08:57:24,13,07,1, 12.0,1,1, 5.320, 10480.862, 397.744, 52922.221 25/04/24,08:57:24,14,07,1, 12.0,1,1, 5.320, 10480.878, 397.728, 52922.160 25/04/24,08:57:24,15,07,1, 12.0,1,1, 5.320, 10480.914, 397.761, 52922.230 25/04/24,08:57:24,16,07,1, 12.0,1,1, 5.320, 10480.914, 397.777, 52922.251 25/04/24,08:57:24,17,07,1, 12.0,1,1, 5.320, 10480.894, 397.763, 52922.288 25/04/24,08:57:24,18,07,1, 12.0,1,1, 5.320, 10480.905, 397.803, 52922.223 25/04/24,08:57:24,19,07,1, 12.0,1,1, 5.320, 10480.899, 397.846, 52922.272 25/04/24,08:57:25,00,07,1, 11.9,1,1, 5.311, 10480.897, 397.846, 52922.272 25/04/24,08:57:25,01,07,1, 11.9,1,1, 5.311, 10480.888, 397.822, 52922.225 25/04/24,08:57:25,02,07,1, 11.9,1,1, 5.311, 10480.890, 397.833, 52922.308 25/04/24,08:57:25,03,07,1, 11.9,1,1, 5.311, 10480.913, 397.854, 52922.245 25/04/24,08:57:25,04,07,1, 11.9,1,1, 5.311, 10480.905, 397.870, 52922.214 25/04/24,08:57:25,05,07,1, 11.9,1,1, 5.311, 10480.913, 397.851, 52922.275 25/04/24,08:57:25,06,07,1, 11.9,1,1, 5.311, 10480.935, 397.863, 52922.281 25/04/24,08:57:25,07,07,1, 11.9,1,1, 5.311, 10480.922, 397.884, 52922.286 25/04/24,08:57:25,08,07,1, 11.9,1,1, 5.311, 10480.921, 397.908, 52922.316 25/04/24,08:57:25,09,07,1, 11.9,1,1, 5.311, 10480.951, 397.893, 52922.305 25/04/24,08:57:25,10,07,1, 11.9,1,1, 5.311, 10480.953, 397.907, 52922.254 25/04/24,08:57:25,11,07,1, 11.9,1,1, 5.311, 10480.925, 397.952, 52922.344 25/04/24,08:57:25,12,07,1, 11.9,1,1, 5.311, 10480.932, 397.940, 52922.263 25/04/24,08:57:25,13,07,1, 11.9,1,1, 5.311, 10480.939, 397.936, 52922.202 25/04/24,08:57:25,14,07,1, 11.9,1,1, 5.311, 10480.934, 397.939, 52922.285 25/04/24,08:57:25,15,07,1, 11.9,1,1, 5.311, 10480.944, 397.972, 52922.239 25/04/24,08:57:25,16,07,1, 11.9,1,1, 5.311, 10480.945, 397.995, 52922.283 25/04/24,08:57:25,17,07,1, 11.9,1,1, 5.311, 10480.942, 397.995, 52922.310 25/04/24,08:57:25,18,07,1, 11.9,1,1, 5.311, 10480.921, 398.015, 52922.326 25/04/24,08:57:25,19,07,1, 11.9,1,1, 5.311, 10480.930, 398.010, 52922.234 25/04/24,08:57:26,00,06,1, 11.9,1,1, 5.325, 10480.922, 398.010, 52922.234 25/04/24,08:57:26,01,06,1, 11.9,1,1, 5.325, 10480.934, 398.026, 52922.307 25/04/24,08:57:26,02,06,1, 11.9,1,1, 5.325, 10480.925, 398.013, 52922.286 25/04/24,08:57:26,03,06,1, 11.9,1,1, 5.325, 10480.943, 398.027, 52922.276 25/04/24,08:57:26,04,06,1, 11.9,1,1, 5.325, 10480.946, 398.052, 52922.290 25/04/24,08:57:26,05,06,1, 11.9,1,1, 5.325, 10480.943, 398.079, 52922.266 25/04/24,08:57:26,06,06,1, 11.9,1,1, 5.325, 10480.957, 398.073, 52922.286 25/04/24,08:57:26,07,06,1, 11.9,1,1, 5.325, 10480.957, 398.068, 52922.253 25/04/24,08:57:26,08,06,1, 11.9,1,1, 5.325, 10480.945, 398.095, 52922.327 25/04/24,08:57:26,09,06,1, 11.9,1,1, 5.325, 10480.954, 398.087, 52922.276 25/04/24,08:57:26,10,06,1, 11.9,1,1, 5.325, 10480.941, 398.111, 52922.307 25/04/24,08:57:26,11,06,1, 11.9,1,1, 5.325, 10480.958, 398.111, 52922.311 25/04/24,08:57:26,12,06,1, 11.9,1,1, 5.325, 10480.956, 398.103, 52922.278 25/04/24,08:57:26,13,06,1, 11.9,1,1, 5.325, 10480.951, 398.116, 52922.316 25/04/24,08:57:26,14,06,1, 11.9,1,1, 5.325, 10480.946, 398.118, 52922.305 25/04/24,08:57:26,15,06,1, 11.9,1,1, 5.325, 10480.974, 398.108, 52922.262 25/04/24,08:57:26,16,06,1, 11.9,1,1, 5.325, 10480.951, 398.129, 52922.256 25/04/24,08:57:26,17,06,1, 11.9,1,1, 5.325, 10480.959, 398.181, 52922.332 25/04/24,08:57:26,18,06,1, 11.9,1,1, 5.325, 10480.972, 398.152, 52922.301 25/04/24,08:57:26,19,06,1, 11.9,1,1, 5.325, 10480.946, 398.156, 52922.264 25/04/24,08:57:27,00,06,1, 11.9,1,1, 5.326, 10480.939, 398.156, 52922.264 25/04/24,08:57:27,01,06,1, 11.9,1,1, 5.326, 10480.965, 398.173, 52922.376 25/04/24,08:57:27,02,06,1, 11.9,1,1, 5.326, 10480.975, 398.169, 52922.382 25/04/24,08:57:27,03,06,1, 11.9,1,1, 5.326, 10480.995, 398.184, 52922.309 25/04/24,08:57:27,04,06,1, 11.9,1,1, 5.326, 10480.973, 398.212, 52922.344 25/04/24,08:57:27,05,06,1, 11.9,1,1, 5.326, 10481.004, 398.200, 52922.300 25/04/24,08:57:27,06,06,1, 11.9,1,1, 5.326, 10481.004, 398.215, 52922.306 25/04/24,08:57:27,07,06,1, 11.9,1,1, 5.326, 10480.980, 398.202, 52922.316 25/04/24,08:57:27,08,06,1, 11.9,1,1, 5.326, 10480.991, 398.221, 52922.353 25/04/24,08:57:27,09,06,1, 11.9,1,1, 5.326, 10481.013, 398.255, 52922.391 25/04/24,08:57:27,10,06,1, 11.9,1,1, 5.326, 10481.025, 398.260, 52922.274 25/04/24,08:57:27,11,06,1, 11.9,1,1, 5.326, 10481.018, 398.266, 52922.283 25/04/24,08:57:27,12,06,1, 11.9,1,1, 5.326, 10481.023, 398.256, 52922.301 25/04/24,08:57:27,13,06,1, 11.9,1,1, 5.326, 10481.056, 398.269, 52922.266 25/04/24,08:57:27,14,06,1, 11.9,1,1, 5.326, 10481.022, 398.271, 52922.343 25/04/24,08:57:27,15,06,1, 11.9,1,1, 5.326, 10481.052, 398.263, 52922.291 25/04/24,08:57:27,16,06,1, 11.9,1,1, 5.326, 10481.029, 398.279, 52922.352 25/04/24,08:57:27,17,06,1, 11.9,1,1, 5.326, 10481.058, 398.307, 52922.339 25/04/24,08:57:27,18,06,1, 11.9,1,1, 5.326, 10481.008, 398.335, 52922.318 25/04/24,08:57:27,19,06,1, 11.9,1,1, 5.326, 10481.039, 398.338, 52922.339 25/04/24,08:57:28,00,06,1, 11.9,1,1, 5.322, 10481.031, 398.338, 52922.339 25/04/24,08:57:28,01,06,1, 11.9,1,1, 5.322, 10481.058, 398.343, 52922.496 25/04/24,08:57:28,02,06,1, 11.9,1,1, 5.322, 10481.020, 398.353, 52922.284 25/04/24,08:57:28,03,06,1, 11.9,1,1, 5.322, 10481.023, 398.378, 52922.371 25/04/24,08:57:28,04,06,1, 11.9,1,1, 5.322, 10481.040, 398.390, 52922.358 25/04/24,08:57:28,05,06,1, 11.9,1,1, 5.322, 10481.036, 398.392, 52922.324 25/04/24,08:57:28,06,06,1, 11.9,1,1, 5.322, 10481.046, 398.412, 52922.320 25/04/24,08:57:28,07,06,1, 11.9,1,1, 5.322, 10481.063, 398.411, 52922.376 25/04/24,08:57:28,08,06,1, 11.9,1,1, 5.322, 10481.045, 398.423, 52922.343 25/04/24,08:57:28,09,06,1, 11.9,1,1, 5.322, 10481.076, 398.424, 52922.279 25/04/24,08:57:28,10,06,1, 11.9,1,1, 5.322, 10481.043, 398.435, 52922.366 25/04/24,08:57:28,11,06,1, 11.9,1,1, 5.322, 10481.046, 398.456, 52922.334 25/04/24,08:57:28,12,06,1, 11.9,1,1, 5.322, 10481.060, 398.446, 52922.389 25/04/24,08:57:28,13,06,1, 11.9,1,1, 5.322, 10481.070, 398.449, 52922.342 25/04/24,08:57:28,14,06,1, 11.9,1,1, 5.322, 10481.103, 398.467, 52922.396 25/04/24,08:57:28,15,06,1, 11.9,1,1, 5.322, 10481.059, 398.497, 52922.359 25/04/24,08:57:28,16,06,1, 11.9,1,1, 5.322, 10481.103, 398.486, 52922.336 25/04/24,08:57:28,17,06,1, 11.9,1,1, 5.322, 10481.094, 398.505, 52922.347 25/04/24,08:57:28,18,06,1, 11.9,1,1, 5.322, 10481.078, 398.524, 52922.311 25/04/24,08:57:28,19,06,1, 11.9,1,1, 5.322, 10481.061, 398.531, 52922.373 25/04/24,08:57:29,00,06,1, 11.9,1,1, 5.326, 10481.056, 398.531, 52922.373 25/04/24,08:57:29,01,06,1, 11.9,1,1, 5.326, 10481.097, 398.569, 52922.310 25/04/24,08:57:29,02,06,1, 11.9,1,1, 5.326, 10481.103, 398.570, 52922.293 25/04/24,08:57:29,03,06,1, 11.9,1,1, 5.326, 10481.094, 398.577, 52922.320 25/04/24,08:57:29,04,06,1, 11.9,1,1, 5.326, 10481.099, 398.578, 52922.357 25/04/24,08:57:29,05,06,1, 11.9,1,1, 5.326, 10481.108, 398.589, 52922.369 25/04/24,08:57:29,06,06,1, 11.9,1,1, 5.326, 10481.084, 398.608, 52922.412 25/04/24,08:57:29,07,06,1, 11.9,1,1, 5.326, 10481.116, 398.641, 52922.436 25/04/24,08:57:29,08,06,1, 11.9,1,1, 5.326, 10481.098, 398.640, 52922.397 25/04/24,08:57:29,09,06,1, 11.9,1,1, 5.326, 10481.116, 398.659, 52922.384 25/04/24,08:57:29,10,06,1, 11.9,1,1, 5.326, 10481.088, 398.659, 52922.437 25/04/24,08:57:29,11,06,1, 11.9,1,1, 5.326, 10481.096, 398.661, 52922.348 25/04/24,08:57:29,12,06,1, 11.9,1,1, 5.326, 10481.128, 398.687, 52922.426 25/04/24,08:57:29,13,06,1, 11.9,1,1, 5.326, 10481.120, 398.721, 52922.465 25/04/24,08:57:29,14,06,1, 11.9,1,1, 5.326, 10481.123, 398.683, 52922.399 25/04/24,08:57:29,15,06,1, 11.9,1,1, 5.326, 10481.109, 398.736, 52922.451 25/04/24,08:57:29,16,06,1, 11.9,1,1, 5.326, 10481.119, 398.737, 52922.397 25/04/24,08:57:29,17,06,1, 11.9,1,1, 5.326, 10481.098, 398.747, 52922.426 25/04/24,08:57:29,18,06,1, 11.9,1,1, 5.326, 10481.104, 398.755, 52922.472 25/04/24,08:57:29,19,06,1, 11.9,1,1, 5.326, 10481.102, 398.780, 52922.280 25/04/24,08:57:30,00,07,1, 11.9,1,1, 5.324, 10481.098, 398.780, 52922.280 25/04/24,08:57:30,01,07,1, 11.9,1,1, 5.324, 10481.143, 398.819, 52922.482 25/04/24,08:57:30,02,07,1, 11.9,1,1, 5.324, 10481.148, 398.846, 52922.431 25/04/24,08:57:30,03,07,1, 11.9,1,1, 5.324, 10481.121, 398.805, 52922.397 25/04/24,08:57:30,04,07,1, 11.9,1,1, 5.324, 10481.110, 398.851, 52922.468 25/04/24,08:57:30,05,07,1, 11.9,1,1, 5.324, 10481.115, 398.841, 52922.417 25/04/24,08:57:30,06,07,1, 11.9,1,1, 5.324, 10481.115, 398.866, 52922.506 25/04/24,08:57:30,07,07,1, 11.9,1,1, 5.324, 10481.117, 398.890, 52922.483 25/04/24,08:57:30,08,07,1, 11.9,1,1, 5.324, 10481.133, 398.882, 52922.416 25/04/24,08:57:30,09,07,1, 11.9,1,1, 5.324, 10481.121, 398.900, 52922.454 25/04/24,08:57:30,10,07,1, 11.9,1,1, 5.324, 10481.115, 398.908, 52922.422 25/04/24,08:57:30,11,07,1, 11.9,1,1, 5.324, 10481.124, 398.923, 52922.474 25/04/24,08:57:30,12,07,1, 11.9,1,1, 5.324, 10481.129, 398.972, 52922.482 25/04/24,08:57:30,13,07,1, 11.9,1,1, 5.324, 10481.130, 398.947, 52922.397 25/04/24,08:57:30,14,07,1, 11.9,1,1, 5.324, 10481.126, 399.006, 52922.539 25/04/24,08:57:30,15,07,1, 11.9,1,1, 5.324, 10481.130, 398.982, 52922.573 25/04/24,08:57:30,16,07,1, 11.9,1,1, 5.324, 10481.122, 398.985, 52922.456 25/04/24,08:57:30,17,07,1, 11.9,1,1, 5.324, 10481.131, 398.995, 52922.452 25/04/24,08:57:30,18,07,1, 11.9,1,1, 5.324, 10481.117, 399.006, 52922.477 25/04/24,08:57:30,19,07,1, 11.9,1,1, 5.324, 10481.129, 399.021, 52922.567 25/04/24,08:57:31,00,07,1, 11.9,1,1, 5.320, 10481.123, 399.021, 52922.567 25/04/24,08:57:31,01,07,1, 11.9,1,1, 5.320, 10481.141, 399.028, 52922.320 25/04/24,08:57:31,02,07,1, 11.9,1,1, 5.320, 10481.164, 399.074, 52922.507 25/04/24,08:57:31,03,07,1, 11.9,1,1, 5.320, 10481.156, 399.074, 52922.441 25/04/24,08:57:31,04,07,1, 11.9,1,1, 5.320, 10481.143, 399.092, 52922.497 25/04/24,08:57:31,05,07,1, 11.9,1,1, 5.320, 10481.130, 399.105, 52922.481 25/04/24,08:57:31,06,07,1, 11.9,1,1, 5.320, 10481.157, 399.100, 52922.491 25/04/24,08:57:31,07,07,1, 11.9,1,1, 5.320, 10481.132, 399.126, 52922.503 25/04/24,08:57:31,08,07,1, 11.9,1,1, 5.320, 10481.109, 399.164, 52922.548 25/04/24,08:57:31,09,07,1, 11.9,1,1, 5.320, 10481.128, 399.162, 52922.561 25/04/24,08:57:31,10,07,1, 11.9,1,1, 5.320, 10481.113, 399.167, 52922.547 25/04/24,08:57:31,11,07,1, 11.9,1,1, 5.320, 10481.142, 399.199, 52922.557 25/04/24,08:57:31,12,07,1, 11.9,1,1, 5.320, 10481.149, 399.214, 52922.550 25/04/24,08:57:31,13,07,1, 11.9,1,1, 5.320, 10481.140, 399.228, 52922.573 25/04/24,08:57:31,14,07,1, 11.9,1,1, 5.320, 10481.133, 399.228, 52922.624 25/04/24,08:57:31,15,07,1, 11.9,1,1, 5.320, 10481.189, 399.253, 52922.608 25/04/24,08:57:31,16,07,1, 11.9,1,1, 5.320, 10481.164, 399.249, 52922.485 25/04/24,08:57:31,17,07,1, 11.9,1,1, 5.320, 10481.151, 399.250, 52922.642 25/04/24,08:57:31,18,07,1, 11.9,1,1, 5.320, 10481.159, 399.280, 52922.542 25/04/24,08:57:31,19,07,1, 11.9,1,1, 5.320, 10481.155, 399.269, 52922.540 25/04/24,08:57:32,00,08,1, 11.9,1,1, 5.327, 10481.148, 399.269, 52922.540 25/04/24,08:57:32,01,08,1, 11.9,1,1, 5.327, 10481.188, 399.303, 52922.543 25/04/24,08:57:32,02,08,1, 11.9,1,1, 5.327, 10481.182, 399.319, 52922.561 25/04/24,08:57:32,03,08,1, 11.9,1,1, 5.327, 10481.162, 399.310, 52922.535 25/04/24,08:57:32,04,08,1, 11.9,1,1, 5.327, 10481.160, 399.350, 52922.587 25/04/24,08:57:32,05,08,1, 11.9,1,1, 5.327, 10481.188, 399.335, 52922.548 25/04/24,08:57:32,06,08,1, 11.9,1,1, 5.327, 10481.166, 399.347, 52922.491 25/04/24,08:57:32,07,08,1, 11.9,1,1, 5.327, 10481.178, 399.368, 52922.539 25/04/24,08:57:32,08,08,1, 11.9,1,1, 5.327, 10481.169, 399.381, 52922.602 25/04/24,08:57:32,09,08,1, 11.9,1,1, 5.327, 10481.197, 399.386, 52922.554 25/04/24,08:57:32,10,08,1, 11.9,1,1, 5.327, 10481.192, 399.416, 52922.549 25/04/24,08:57:32,11,08,1, 11.9,1,1, 5.327, 10481.198, 399.407, 52922.602 25/04/24,08:57:32,12,08,1, 11.9,1,1, 5.327, 10481.176, 399.415, 52922.614 25/04/24,08:57:32,13,08,1, 11.9,1,1, 5.327, 10481.208, 399.428, 52922.516 25/04/24,08:57:32,14,08,1, 11.9,1,1, 5.327, 10481.208, 399.432, 52922.548 25/04/24,08:57:32,15,08,1, 11.9,1,1, 5.327, 10481.231, 399.448, 52922.555 25/04/24,08:57:32,16,08,1, 11.9,1,1, 5.327, 10481.242, 399.444, 52922.598 25/04/24,08:57:32,17,08,1, 11.9,1,1, 5.327, 10481.239, 399.463, 52922.538 25/04/24,08:57:32,18,08,1, 11.9,1,1, 5.327, 10481.230, 399.476, 52922.580 25/04/24,08:57:32,19,08,1, 11.9,1,1, 5.327, 10481.247, 399.515, 52922.672 25/04/24,08:57:33,00,07,1, 11.9,1,1, 5.323, 10481.240, 399.515, 52922.672 25/04/24,08:57:33,01,07,1, 11.9,1,1, 5.323, 10481.253, 399.519, 52922.601 25/04/24,08:57:33,02,07,1, 11.9,1,1, 5.323, 10481.264, 399.525, 52922.638 25/04/24,08:57:33,03,07,1, 11.9,1,1, 5.323, 10481.266, 399.534, 52922.631 25/04/24,08:57:33,04,07,1, 11.9,1,1, 5.323, 10481.280, 399.540, 52922.654 25/04/24,08:57:33,05,07,1, 11.9,1,1, 5.323, 10481.291, 399.562, 52922.613 25/04/24,08:57:33,06,07,1, 11.9,1,1, 5.323, 10481.296, 399.602, 52922.686 25/04/24,08:57:33,07,07,1, 11.9,1,1, 5.323, 10481.305, 399.588, 52922.619 25/04/24,08:57:33,08,07,1, 11.9,1,1, 5.323, 10481.326, 399.620, 52922.725 25/04/24,08:57:33,09,07,1, 11.9,1,1, 5.323, 10481.348, 399.593, 52922.710 25/04/24,08:57:33,10,07,1, 11.9,1,1, 5.323, 10481.311, 399.618, 52922.651 25/04/24,08:57:33,11,07,1, 11.9,1,1, 5.323, 10481.342, 399.647, 52922.694 25/04/24,08:57:33,12,07,1, 11.9,1,1, 5.323, 10481.364, 399.658, 52922.673 25/04/24,08:57:33,13,07,1, 11.9,1,1, 5.323, 10481.368, 399.667, 52922.608 25/04/24,08:57:33,14,07,1, 11.9,1,1, 5.323, 10481.373, 399.668, 52922.645 25/04/24,08:57:33,15,07,1, 11.9,1,1, 5.323, 10481.399, 399.683, 52922.677 25/04/24,08:57:33,16,07,1, 11.9,1,1, 5.323, 10481.411, 399.690, 52922.649 25/04/24,08:57:33,17,07,1, 11.9,1,1, 5.323, 10481.419, 399.706, 52922.653 25/04/24,08:57:33,18,07,1, 11.9,1,1, 5.323, 10481.417, 399.720, 52922.715 25/04/24,08:57:33,19,07,1, 11.9,1,1, 5.323, 10481.434, 399.729, 52922.675 25/04/24,08:57:34,00,07,1, 11.9,1,1, 5.324, 10481.431, 399.729, 52922.675 25/04/24,08:57:34,01,07,1, 11.9,1,1, 5.324, 10481.461, 399.755, 52922.715 25/04/24,08:57:34,02,07,1, 11.9,1,1, 5.324, 10481.472, 399.774, 52922.730 25/04/24,08:57:34,03,07,1, 11.9,1,1, 5.324, 10481.459, 399.775, 52922.788 25/04/24,08:57:34,04,07,1, 11.9,1,1, 5.324, 10481.500, 399.802, 52922.745 25/04/24,08:57:34,05,07,1, 11.9,1,1, 5.324, 10481.498, 399.810, 52922.748 25/04/24,08:57:34,06,07,1, 11.9,1,1, 5.324, 10481.505, 399.818, 52922.760 25/04/24,08:57:34,07,07,1, 11.9,1,1, 5.324, 10481.520, 399.817, 52922.780 25/04/24,08:57:34,08,07,1, 11.9,1,1, 5.324, 10481.553, 399.833, 52922.736 25/04/24,08:57:34,09,07,1, 11.9,1,1, 5.324, 10481.558, 399.871, 52922.722 25/04/24,08:57:34,10,07,1, 11.9,1,1, 5.324, 10481.586, 399.867, 52922.738 25/04/24,08:57:34,11,07,1, 11.9,1,1, 5.324, 10481.590, 399.885, 52922.818 25/04/24,08:57:34,12,07,1, 11.9,1,1, 5.324, 10481.615, 399.899, 52922.761 25/04/24,08:57:34,13,07,1, 11.9,1,1, 5.324, 10481.622, 399.903, 52922.775 25/04/24,08:57:34,14,07,1, 11.9,1,1, 5.324, 10481.654, 399.923, 52922.853 25/04/24,08:57:34,15,07,1, 11.9,1,1, 5.324, 10481.642, 399.945, 52922.788 25/04/24,08:57:34,16,07,1, 11.9,1,1, 5.324, 10481.657, 399.940, 52922.940 25/04/24,08:57:34,17,07,1, 11.9,1,1, 5.324, 10481.702, 399.928, 52922.747 25/04/24,08:57:34,18,07,1, 11.9,1,1, 5.324, 10481.705, 399.978, 52922.817 25/04/24,08:57:34,19,07,1, 11.9,1,1, 5.324, 10481.694, 400.006, 52922.923 25/04/24,08:57:35,00,08,1, 11.9,1,1, 5.328, 10481.690, 400.006, 52922.923 25/04/24,08:57:35,01,08,1, 11.9,1,1, 5.328, 10481.758, 400.002, 52922.800 25/04/24,08:57:35,02,08,1, 11.9,1,1, 5.328, 10481.794, 400.035, 52922.889 25/04/24,08:57:35,03,08,1, 11.9,1,1, 5.328, 10481.779, 400.034, 52922.809 25/04/24,08:57:35,04,08,1, 11.9,1,1, 5.328, 10481.831, 400.067, 52922.872 25/04/24,08:57:35,05,08,1, 11.9,1,1, 5.328, 10481.827, 400.028, 52922.812 25/04/24,08:57:35,06,08,1, 11.9,1,1, 5.328, 10481.849, 400.060, 52922.861 25/04/24,08:57:35,07,08,1, 11.9,1,1, 5.328, 10481.874, 400.083, 52922.830 25/04/24,08:57:35,08,08,1, 11.9,1,1, 5.328, 10481.868, 400.087, 52922.875 25/04/24,08:57:35,09,08,1, 11.9,1,1, 5.328, 10481.901, 400.089, 52922.899 25/04/24,08:57:35,10,08,1, 11.9,1,1, 5.328, 10481.912, 400.112, 52922.903 25/04/24,08:57:35,11,08,1, 11.9,1,1, 5.328, 10481.924, 400.095, 52922.885 25/04/24,08:57:35,12,08,1, 11.9,1,1, 5.328, 10481.964, 400.149, 52922.849 25/04/24,08:57:35,13,08,1, 11.9,1,1, 5.328, 10481.978, 400.158, 52922.870 25/04/24,08:57:35,14,08,1, 11.9,1,1, 5.328, 10481.989, 400.174, 52922.900 25/04/24,08:57:35,15,08,1, 11.9,1,1, 5.328, 10482.035, 400.149, 52922.894 25/04/24,08:57:35,16,08,1, 11.9,1,1, 5.328, 10482.046, 400.189, 52922.924 25/04/24,08:57:35,17,08,1, 11.9,1,1, 5.328, 10482.054, 400.193, 52922.918 25/04/24,08:57:35,18,08,1, 11.9,1,1, 5.328, 10482.077, 400.190, 52922.903 25/04/24,08:57:35,19,08,1, 11.9,1,1, 5.328, 10482.105, 400.207, 52922.869 25/04/24,08:57:36,00,08,1, 11.9,1,1, 5.327, 10482.099, 400.207, 52922.869 25/04/24,08:57:36,01,08,1, 11.9,1,1, 5.327, 10482.157, 400.232, 52922.935 25/04/24,08:57:36,02,08,1, 11.9,1,1, 5.327, 10482.162, 400.243, 52922.968 25/04/24,08:57:36,03,08,1, 11.9,1,1, 5.327, 10482.185, 400.238, 52922.945 25/04/24,08:57:36,04,08,1, 11.9,1,1, 5.327, 10482.166, 400.279, 52923.133 25/04/24,08:57:36,05,08,1, 11.9,1,1, 5.327, 10482.218, 400.293, 52922.957 25/04/24,08:57:36,06,08,1, 11.9,1,1, 5.327, 10482.261, 400.283, 52922.908 25/04/24,08:57:36,07,08,1, 11.9,1,1, 5.327, 10482.290, 400.290, 52922.985 25/04/24,08:57:36,08,08,1, 11.9,1,1, 5.327, 10482.289, 400.318, 52922.974 25/04/24,08:57:36,09,08,1, 11.9,1,1, 5.327, 10482.286, 400.329, 52923.000 25/04/24,08:57:36,10,08,1, 11.9,1,1, 5.327, 10482.329, 400.324, 52922.976 25/04/24,08:57:36,11,08,1, 11.9,1,1, 5.327, 10482.340, 400.358, 52922.904 25/04/24,08:57:36,12,08,1, 11.9,1,1, 5.327, 10482.350, 400.372, 52922.955 25/04/24,08:57:36,13,08,1, 11.9,1,1, 5.327, 10482.375, 400.346, 52923.005 25/04/24,08:57:36,14,08,1, 11.9,1,1, 5.327, 10482.409, 400.378, 52922.923 25/04/24,08:57:36,15,08,1, 11.9,1,1, 5.327, 10482.441, 400.379, 52922.937 25/04/24,08:57:36,16,08,1, 11.9,1,1, 5.327, 10482.452, 400.389, 52922.927 25/04/24,08:57:36,17,08,1, 11.9,1,1, 5.327, 10482.459, 400.427, 52923.006 25/04/24,08:57:36,18,08,1, 11.9,1,1, 5.327, 10482.475, 400.404, 52923.003 25/04/24,08:57:36,19,08,1, 11.9,1,1, 5.327, 10482.493, 400.430, 52923.008 25/04/24,08:57:37,00,09,1, 12.0,1,1, 5.327, 10482.491, 400.430, 52923.008 25/04/24,08:57:37,01,09,1, 12.0,1,1, 5.327, 10482.535, 400.470, 52923.029 25/04/24,08:57:37,02,09,1, 12.0,1,1, 5.327, 10482.558, 400.438, 52922.962 25/04/24,08:57:37,03,09,1, 12.0,1,1, 5.327, 10482.572, 400.479, 52923.023 25/04/24,08:57:37,04,09,1, 12.0,1,1, 5.327, 10482.583, 400.451, 52923.032 25/04/24,08:57:37,05,09,1, 12.0,1,1, 5.327, 10482.618, 400.481, 52923.009 25/04/24,08:57:37,06,09,1, 12.0,1,1, 5.327, 10482.614, 400.493, 52923.022 25/04/24,08:57:37,07,09,1, 12.0,1,1, 5.327, 10482.617, 400.490, 52922.994 25/04/24,08:57:37,08,09,1, 12.0,1,1, 5.327, 10482.660, 400.529, 52923.044 25/04/24,08:57:37,09,09,1, 12.0,1,1, 5.327, 10482.649, 400.520, 52922.999 25/04/24,08:57:37,10,09,1, 12.0,1,1, 5.327, 10482.659, 400.523, 52923.029 25/04/24,08:57:37,11,09,1, 12.0,1,1, 5.327, 10482.702, 400.511, 52923.030 25/04/24,08:57:37,12,09,1, 12.0,1,1, 5.327, 10482.729, 400.513, 52923.037 25/04/24,08:57:37,13,09,1, 12.0,1,1, 5.327, 10482.710, 400.525, 52923.031 25/04/24,08:57:37,14,09,1, 12.0,1,1, 5.327, 10482.735, 400.541, 52923.042 25/04/24,08:57:37,15,09,1, 12.0,1,1, 5.327, 10482.783, 400.561, 52923.064 25/04/24,08:57:37,16,09,1, 12.0,1,1, 5.327, 10482.780, 400.553, 52923.061 25/04/24,08:57:37,17,09,1, 12.0,1,1, 5.327, 10482.796, 400.570, 52923.056 25/04/24,08:57:37,18,09,1, 12.0,1,1, 5.327, 10482.806, 400.562, 52923.064 25/04/24,08:57:37,19,09,1, 12.0,1,1, 5.327, 10482.818, 400.556, 52922.996 25/04/24,08:57:38,00,09,1, 11.9,1,1, 5.318, 10482.817, 400.556, 52922.996 25/04/24,08:57:38,01,09,1, 11.9,1,1, 5.318, 10482.853, 400.579, 52923.061 25/04/24,08:57:38,02,09,1, 11.9,1,1, 5.318, 10482.845, 400.596, 52923.118 25/04/24,08:57:38,03,09,1, 11.9,1,1, 5.318, 10482.867, 400.616, 52923.104 25/04/24,08:57:38,04,09,1, 11.9,1,1, 5.318, 10482.879, 400.612, 52923.033 25/04/24,08:57:38,05,09,1, 11.9,1,1, 5.318, 10482.933, 400.618, 52923.054 25/04/24,08:57:38,06,09,1, 11.9,1,1, 5.318, 10482.926, 400.622, 52923.095 25/04/24,08:57:38,07,09,1, 11.9,1,1, 5.318, 10482.949, 400.637, 52923.122 25/04/24,08:57:38,08,09,1, 11.9,1,1, 5.318, 10482.964, 400.657, 52923.062 25/04/24,08:57:38,09,09,1, 11.9,1,1, 5.318, 10482.977, 400.688, 52923.154 25/04/24,08:57:38,10,09,1, 11.9,1,1, 5.318, 10482.980, 400.679, 52923.075 25/04/24,08:57:38,11,09,1, 11.9,1,1, 5.318, 10483.007, 400.682, 52923.117 25/04/24,08:57:38,12,09,1, 11.9,1,1, 5.318, 10483.008, 400.691, 52923.132 25/04/24,08:57:38,13,09,1, 11.9,1,1, 5.318, 10483.031, 400.693, 52923.166 25/04/24,08:57:38,14,09,1, 11.9,1,1, 5.318, 10483.018, 400.706, 52923.059 25/04/24,08:57:38,15,09,1, 11.9,1,1, 5.318, 10483.031, 400.704, 52923.114 25/04/24,08:57:38,16,09,1, 11.9,1,1, 5.318, 10483.048, 400.688, 52923.147 25/04/24,08:57:38,17,09,1, 11.9,1,1, 5.318, 10483.074, 400.698, 52923.154 25/04/24,08:57:38,18,09,1, 11.9,1,1, 5.318, 10483.080, 400.722, 52923.128 25/04/24,08:57:38,19,09,1, 11.9,1,1, 5.318, 10483.087, 400.723, 52923.053 25/04/24,08:57:39,00,09,1, 11.9,1,1, 5.323, 10483.084, 400.723, 52923.053 25/04/24,08:57:39,01,09,1, 11.9,1,1, 5.323, 10483.115, 400.751, 52923.145 25/04/24,08:57:39,02,09,1, 11.9,1,1, 5.323, 10483.136, 400.766, 52923.144 25/04/24,08:57:39,03,09,1, 11.9,1,1, 5.323, 10483.144, 400.761, 52923.119 25/04/24,08:57:39,04,09,1, 11.9,1,1, 5.323, 10483.146, 400.762, 52923.112 25/04/24,08:57:39,05,09,1, 11.9,1,1, 5.323, 10483.164, 400.751, 52923.111 25/04/24,08:57:39,06,09,1, 11.9,1,1, 5.323, 10483.177, 400.802, 52923.141 25/04/24,08:57:39,07,09,1, 11.9,1,1, 5.323, 10483.185, 400.778, 52923.123 25/04/24,08:57:39,08,09,1, 11.9,1,1, 5.323, 10483.200, 400.798, 52923.135 25/04/24,08:57:39,09,09,1, 11.9,1,1, 5.323, 10483.230, 400.793, 52923.163 25/04/24,08:57:39,10,09,1, 11.9,1,1, 5.323, 10483.219, 400.810, 52923.179 25/04/24,08:57:39,11,09,1, 11.9,1,1, 5.323, 10483.239, 400.812, 52923.169 25/04/24,08:57:39,12,09,1, 11.9,1,1, 5.323, 10483.262, 400.820, 52923.182 25/04/24,08:57:39,13,09,1, 11.9,1,1, 5.323, 10483.240, 400.827, 52923.145 25/04/24,08:57:39,14,09,1, 11.9,1,1, 5.323, 10483.256, 400.830, 52923.192 25/04/24,08:57:39,15,09,1, 11.9,1,1, 5.323, 10483.267, 400.837, 52923.145 25/04/24,08:57:39,16,09,1, 11.9,1,1, 5.323, 10483.273, 400.840, 52923.133 25/04/24,08:57:39,17,09,1, 11.9,1,1, 5.323, 10483.289, 400.849, 52923.141 25/04/24,08:57:39,18,09,1, 11.9,1,1, 5.323, 10483.330, 400.855, 52923.140 25/04/24,08:57:39,19,09,1, 11.9,1,1, 5.323, 10483.295, 400.862, 52923.188 25/04/24,08:57:40,00,09,1, 11.9,1,1, 5.328, 10483.292, 400.862, 52923.188 25/04/24,08:57:40,01,09,1, 11.9,1,1, 5.328, 10483.329, 400.887, 52923.067 25/04/24,08:57:40,02,09,1, 11.9,1,1, 5.328, 10483.339, 400.877, 52923.219 25/04/24,08:57:40,03,09,1, 11.9,1,1, 5.328, 10483.353, 400.887, 52923.188 25/04/24,08:57:40,04,09,1, 11.9,1,1, 5.328, 10483.369, 400.886, 52923.133 25/04/24,08:57:40,05,09,1, 11.9,1,1, 5.328, 10483.335, 400.897, 52923.162 25/04/24,08:57:40,06,09,1, 11.9,1,1, 5.328, 10483.386, 400.922, 52922.987 25/04/24,08:57:40,07,09,1, 11.9,1,1, 5.328, 10483.320, 400.915, 52923.191 25/04/24,08:57:40,08,09,1, 11.9,1,1, 5.328, 10483.369, 400.925, 52923.282 25/04/24,08:57:40,09,09,1, 11.9,1,1, 5.328, 10483.388, 400.952, 52923.268 25/04/24,08:57:40,10,09,1, 11.9,1,1, 5.328, 10483.406, 400.934, 52923.166 25/04/24,08:57:40,11,09,1, 11.9,1,1, 5.328, 10483.418, 400.954, 52923.185 25/04/24,08:57:40,12,09,1, 11.9,1,1, 5.328, 10483.440, 400.955, 52923.188 25/04/24,08:57:40,13,09,1, 11.9,1,1, 5.328, 10483.462, 400.971, 52923.336 25/04/24,08:57:40,14,09,1, 11.9,1,1, 5.328, 10483.441, 400.975, 52923.257 25/04/24,08:57:40,15,09,1, 11.9,1,1, 5.328, 10483.462, 400.979, 52923.223 25/04/24,08:57:40,16,09,1, 11.9,1,1, 5.328, 10483.481, 400.973, 52923.183 25/04/24,08:57:40,17,09,1, 11.9,1,1, 5.328, 10483.475, 400.981, 52923.193 25/04/24,08:57:40,18,09,1, 11.9,1,1, 5.328, 10483.495, 401.001, 52923.177 25/04/24,08:57:40,19,09,1, 11.9,1,1, 5.328, 10483.481, 400.983, 52923.252 25/04/24,08:57:41,00,09,1, 11.9,1,1, 5.327, 10483.476, 400.983, 52923.252 25/04/24,08:57:41,01,09,1, 11.9,1,1, 5.327, 10483.502, 401.017, 52923.205 25/04/24,08:57:41,02,09,1, 11.9,1,1, 5.327, 10483.505, 401.009, 52923.188 25/04/24,08:57:41,03,09,1, 11.9,1,1, 5.327, 10483.513, 401.026, 52923.180 25/04/24,08:57:41,04,09,1, 11.9,1,1, 5.327, 10483.531, 401.029, 52923.284 25/04/24,08:57:41,05,09,1, 11.9,1,1, 5.327, 10483.514, 401.034, 52923.198 25/04/24,08:57:41,06,09,1, 11.9,1,1, 5.327, 10483.546, 401.046, 52923.186 25/04/24,08:57:41,07,09,1, 11.9,1,1, 5.327, 10483.534, 401.037, 52923.275 25/04/24,08:57:41,08,09,1, 11.9,1,1, 5.327, 10483.542, 401.051, 52923.209 25/04/24,08:57:41,09,09,1, 11.9,1,1, 5.327, 10483.571, 401.039, 52923.220 25/04/24,08:57:41,10,09,1, 11.9,1,1, 5.327, 10483.552, 401.051, 52923.305 25/04/24,08:57:41,11,09,1, 11.9,1,1, 5.327, 10483.569, 401.065, 52923.286 25/04/24,08:57:41,12,09,1, 11.9,1,1, 5.327, 10483.570, 401.085, 52923.267 25/04/24,08:57:41,13,09,1, 11.9,1,1, 5.327, 10483.573, 401.064, 52923.245 25/04/24,08:57:41,14,09,1, 11.9,1,1, 5.327, 10483.553, 401.064, 52923.229 25/04/24,08:57:41,15,09,1, 11.9,1,1, 5.327, 10483.582, 401.078, 52923.252 25/04/24,08:57:41,16,09,1, 11.9,1,1, 5.327, 10483.599, 401.068, 52923.234 25/04/24,08:57:41,17,09,1, 11.9,1,1, 5.327, 10483.595, 401.083, 52923.296 25/04/24,08:57:41,18,09,1, 11.9,1,1, 5.327, 10483.608, 401.066, 52923.298 25/04/24,08:57:41,19,09,1, 11.9,1,1, 5.327, 10483.606, 401.086, 52923.313 25/04/24,08:57:42,00,09,1, 11.9,1,1, 5.326, 10483.601, 401.086, 52923.313 25/04/24,08:57:42,01,09,1, 11.9,1,1, 5.326, 10483.598, 401.092, 52923.340 25/04/24,08:57:42,02,09,1, 11.9,1,1, 5.326, 10483.608, 401.096, 52923.331 25/04/24,08:57:42,03,09,1, 11.9,1,1, 5.326, 10483.628, 401.096, 52923.292 25/04/24,08:57:42,04,09,1, 11.9,1,1, 5.326, 10483.630, 401.116, 52923.268 25/04/24,08:57:42,05,09,1, 11.9,1,1, 5.326, 10483.643, 401.105, 52923.257 25/04/24,08:57:42,06,09,1, 11.9,1,1, 5.326, 10483.634, 401.117, 52923.270 25/04/24,08:57:42,07,09,1, 11.9,1,1, 5.326, 10483.626, 401.117, 52923.223 25/04/24,08:57:42,08,09,1, 11.9,1,1, 5.326, 10483.635, 401.115, 52923.253 25/04/24,08:57:42,09,09,1, 11.9,1,1, 5.326, 10483.637, 401.158, 52923.310 25/04/24,08:57:42,10,09,1, 11.9,1,1, 5.326, 10483.654, 401.134, 52923.346 25/04/24,08:57:42,11,09,1, 11.9,1,1, 5.326, 10483.668, 401.127, 52923.278 25/04/24,08:57:42,12,09,1, 11.9,1,1, 5.326, 10483.642, 401.133, 52923.373 25/04/24,08:57:42,13,09,1, 11.9,1,1, 5.326, 10483.662, 401.118, 52923.243 25/04/24,08:57:42,14,09,1, 11.9,1,1, 5.326, 10483.673, 401.151, 52923.316 25/04/24,08:57:42,15,09,1, 11.9,1,1, 5.326, 10483.643, 401.157, 52923.376 25/04/24,08:57:42,16,09,1, 11.9,1,1, 5.326, 10483.645, 401.147, 52923.335 25/04/24,08:57:42,17,09,1, 11.9,1,1, 5.326, 10483.637, 401.162, 52923.322 25/04/24,08:57:42,18,09,1, 11.9,1,1, 5.326, 10483.672, 401.181, 52923.330 25/04/24,08:57:42,19,09,1, 11.9,1,1, 5.326, 10483.657, 401.169, 52923.398 25/04/24,08:57:43,00,09,1, 11.9,1,1, 5.330, 10483.651, 401.169, 52923.398 25/04/24,08:57:43,01,09,1, 11.9,1,1, 5.330, 10483.678, 401.163, 52923.318 25/04/24,08:57:43,02,09,1, 11.9,1,1, 5.330, 10483.670, 401.164, 52923.322 25/04/24,08:57:43,03,09,1, 11.9,1,1, 5.330, 10483.702, 401.143, 52923.311 25/04/24,08:57:43,04,09,1, 11.9,1,1, 5.330, 10483.703, 401.180, 52923.387 25/04/24,08:57:43,05,09,1, 11.9,1,1, 5.330, 10483.704, 401.150, 52923.371 25/04/24,08:57:43,06,09,1, 11.9,1,1, 5.330, 10483.700, 401.154, 52923.357 25/04/24,08:57:43,07,09,1, 11.9,1,1, 5.330, 10483.704, 401.172, 52923.427 25/04/24,08:57:43,08,09,1, 11.9,1,1, 5.330, 10483.716, 401.157, 52923.344 25/04/24,08:57:43,09,09,1, 11.9,1,1, 5.330, 10483.729, 401.180, 52923.383 25/04/24,08:57:43,10,09,1, 11.9,1,1, 5.330, 10483.696, 401.147, 52923.398 25/04/24,08:57:43,11,09,1, 11.9,1,1, 5.330, 10483.711, 401.149, 52923.411 25/04/24,08:57:43,12,09,1, 11.9,1,1, 5.330, 10483.737, 401.160, 52923.404 25/04/24,08:57:43,13,09,1, 11.9,1,1, 5.330, 10483.733, 401.141, 52923.348 25/04/24,08:57:43,14,09,1, 11.9,1,1, 5.330, 10483.745, 401.137, 52923.329 25/04/24,08:57:43,15,09,1, 11.9,1,1, 5.330, 10483.750, 401.149, 52923.311 25/04/24,08:57:43,16,09,1, 11.9,1,1, 5.330, 10483.763, 401.128, 52923.333 25/04/24,08:57:43,17,09,1, 11.9,1,1, 5.330, 10483.746, 401.144, 52923.419 25/04/24,08:57:43,18,09,1, 11.9,1,1, 5.330, 10483.732, 401.148, 52923.383 25/04/24,08:57:43,19,09,1, 11.9,1,1, 5.330, 10483.768, 401.120, 52923.424 25/04/24,08:57:44,00,09,1, 11.9,1,1, 5.325, 10483.760, 401.120, 52923.424 25/04/24,08:57:44,01,09,1, 11.9,1,1, 5.325, 10483.797, 401.119, 52923.326 25/04/24,08:57:44,02,09,1, 11.9,1,1, 5.325, 10483.750, 401.100, 52923.395 25/04/24,08:57:44,03,09,1, 11.9,1,1, 5.325, 10483.774, 401.099, 52923.383 25/04/24,08:57:44,04,09,1, 11.9,1,1, 5.325, 10483.791, 401.110, 52923.319 25/04/24,08:57:44,05,09,1, 11.9,1,1, 5.325, 10483.810, 401.092, 52923.372 25/04/24,08:57:44,06,09,1, 11.9,1,1, 5.325, 10483.823, 401.092, 52923.315 25/04/24,08:57:44,07,09,1, 11.9,1,1, 5.325, 10483.805, 401.125, 52923.319 25/04/24,08:57:44,08,09,1, 11.9,1,1, 5.325, 10483.831, 401.108, 52923.388 25/04/24,08:57:44,09,09,1, 11.9,1,1, 5.325, 10483.826, 401.114, 52923.444 25/04/24,08:57:44,10,09,1, 11.9,1,1, 5.325, 10483.853, 401.089, 52923.408 25/04/24,08:57:44,11,09,1, 11.9,1,1, 5.325, 10483.869, 401.131, 52923.411 25/04/24,08:57:44,12,09,1, 11.9,1,1, 5.325, 10483.865, 401.095, 52923.388 25/04/24,08:57:44,13,09,1, 11.9,1,1, 5.325, 10483.885, 401.088, 52923.419 25/04/24,08:57:44,14,09,1, 11.9,1,1, 5.325, 10483.867, 401.092, 52923.389 25/04/24,08:57:44,15,09,1, 11.9,1,1, 5.325, 10483.871, 401.108, 52923.416 25/04/24,08:57:44,16,09,1, 11.9,1,1, 5.325, 10483.923, 401.072, 52923.361 25/04/24,08:57:44,17,09,1, 11.9,1,1, 5.325, 10483.938, 401.063, 52923.248 25/04/24,08:57:44,18,09,1, 11.9,1,1, 5.325, 10483.879, 401.097, 52923.415 25/04/24,08:57:44,19,09,1, 11.9,1,1, 5.325, 10483.932, 401.076, 52923.430 25/04/24,08:57:45,00,09,1, 12.0,1,1, 5.330, 10483.927, 401.076, 52923.430 25/04/24,08:57:45,01,09,1, 12.0,1,1, 5.330, 10483.939, 401.095, 52923.404 25/04/24,08:57:45,02,09,1, 12.0,1,1, 5.330, 10483.959, 401.060, 52923.439 25/04/24,08:57:45,03,09,1, 12.0,1,1, 5.330, 10483.956, 401.064, 52923.412 25/04/24,08:57:45,04,09,1, 12.0,1,1, 5.330, 10483.981, 401.078, 52923.417 25/04/24,08:57:45,05,09,1, 12.0,1,1, 5.330, 10483.997, 401.079, 52923.467 25/04/24,08:57:45,06,09,1, 12.0,1,1, 5.330, 10483.992, 401.078, 52923.432 25/04/24,08:57:45,07,09,1, 12.0,1,1, 5.330, 10483.968, 401.048, 52923.390 25/04/24,08:57:45,08,09,1, 12.0,1,1, 5.330, 10484.008, 401.092, 52923.445 25/04/24,08:57:45,09,09,1, 12.0,1,1, 5.330, 10484.010, 401.089, 52923.482 25/04/24,08:57:45,10,09,1, 12.0,1,1, 5.330, 10484.045, 401.072, 52923.397 25/04/24,08:57:45,11,09,1, 12.0,1,1, 5.330, 10484.037, 401.062, 52923.425 25/04/24,08:57:45,12,09,1, 12.0,1,1, 5.330, 10484.066, 401.059, 52923.495 25/04/24,08:57:45,13,09,1, 12.0,1,1, 5.330, 10484.053, 401.031, 52923.414 25/04/24,08:57:45,14,09,1, 12.0,1,1, 5.330, 10484.049, 401.070, 52923.478 25/04/24,08:57:45,15,09,1, 12.0,1,1, 5.330, 10484.079, 401.038, 52923.499 25/04/24,08:57:45,16,09,1, 12.0,1,1, 5.330, 10484.102, 401.040, 52923.459 25/04/24,08:57:45,17,09,1, 12.0,1,1, 5.330, 10484.114, 401.041, 52923.494 25/04/24,08:57:45,18,09,1, 12.0,1,1, 5.330, 10484.104, 401.043, 52923.553 25/04/24,08:57:45,19,09,1, 12.0,1,1, 5.330, 10484.130, 401.063, 52923.460 25/04/24,08:57:46,00,09,1, 12.0,1,1, 5.318, 10484.127, 401.063, 52923.460 25/04/24,08:57:46,01,09,1, 12.0,1,1, 5.318, 10484.140, 401.026, 52923.492 25/04/24,08:57:46,02,09,1, 12.0,1,1, 5.318, 10484.162, 401.054, 52923.525 25/04/24,08:57:46,03,09,1, 12.0,1,1, 5.318, 10484.178, 401.048, 52923.457 25/04/24,08:57:46,04,09,1, 12.0,1,1, 5.318, 10484.168, 401.041, 52923.540 25/04/24,08:57:46,05,09,1, 12.0,1,1, 5.318, 10484.188, 401.034, 52923.525 25/04/24,08:57:46,06,09,1, 12.0,1,1, 5.318, 10484.185, 401.029, 52923.482 25/04/24,08:57:46,07,09,1, 12.0,1,1, 5.318, 10484.230, 401.034, 52923.464 25/04/24,08:57:46,08,09,1, 12.0,1,1, 5.318, 10484.234, 401.029, 52923.535 25/04/24,08:57:46,09,09,1, 12.0,1,1, 5.318, 10484.215, 401.031, 52923.499 25/04/24,08:57:46,10,09,1, 12.0,1,1, 5.318, 10484.237, 401.022, 52923.506 25/04/24,08:57:46,11,09,1, 12.0,1,1, 5.318, 10484.259, 401.029, 52923.535 25/04/24,08:57:46,12,09,1, 12.0,1,1, 5.318, 10484.241, 401.018, 52923.531 25/04/24,08:57:46,13,09,1, 12.0,1,1, 5.318, 10484.297, 401.045, 52923.501 25/04/24,08:57:46,14,09,1, 12.0,1,1, 5.318, 10484.315, 401.040, 52923.498 25/04/24,08:57:46,15,09,1, 12.0,1,1, 5.318, 10484.295, 401.021, 52923.525 25/04/24,08:57:46,16,09,1, 12.0,1,1, 5.318, 10484.326, 401.028, 52923.537 25/04/24,08:57:46,17,09,1, 12.0,1,1, 5.318, 10484.336, 401.022, 52923.526 25/04/24,08:57:46,18,09,1, 12.0,1,1, 5.318, 10484.326, 401.030, 52923.567 25/04/24,08:57:46,19,09,1, 12.0,1,1, 5.318, 10484.349, 401.042, 52923.601 25/04/24,08:57:47,00,09,1, 11.9,1,1, 5.319, 10484.344, 401.042, 52923.601 25/04/24,08:57:47,01,09,1, 11.9,1,1, 5.319, 10484.359, 401.045, 52923.563 25/04/24,08:57:47,02,09,1, 11.9,1,1, 5.319, 10484.374, 401.059, 52923.557 25/04/24,08:57:47,03,09,1, 11.9,1,1, 5.319, 10484.396, 401.026, 52923.530 25/04/24,08:57:47,04,09,1, 11.9,1,1, 5.319, 10484.383, 401.027, 52923.535 25/04/24,08:57:47,05,09,1, 11.9,1,1, 5.319, 10484.400, 401.062, 52923.557 25/04/24,08:57:47,06,09,1, 11.9,1,1, 5.319, 10484.402, 401.046, 52923.535 25/04/24,08:57:47,07,09,1, 11.9,1,1, 5.319, 10484.435, 401.054, 52923.557 25/04/24,08:57:47,08,09,1, 11.9,1,1, 5.319, 10484.447, 401.056, 52923.491 25/04/24,08:57:47,09,09,1, 11.9,1,1, 5.319, 10484.441, 401.057, 52923.557 25/04/24,08:57:47,10,09,1, 11.9,1,1, 5.319, 10484.474, 401.095, 52923.570 25/04/24,08:57:47,11,09,1, 11.9,1,1, 5.319, 10484.474, 401.085, 52923.596 25/04/24,08:57:47,12,09,1, 11.9,1,1, 5.319, 10484.468, 401.077, 52923.563 25/04/24,08:57:47,13,09,1, 11.9,1,1, 5.319, 10484.494, 401.086, 52923.572 25/04/24,08:57:47,14,09,1, 11.9,1,1, 5.319, 10484.498, 401.068, 52923.542 25/04/24,08:57:47,15,09,1, 11.9,1,1, 5.319, 10484.503, 401.090, 52923.586 25/04/24,08:57:47,16,09,1, 11.9,1,1, 5.319, 10484.504, 401.095, 52923.428 25/04/24,08:57:47,17,09,1, 11.9,1,1, 5.319, 10484.487, 401.098, 52923.734 25/04/24,08:57:47,18,09,1, 11.9,1,1, 5.319, 10484.527, 401.111, 52923.652 25/04/24,08:57:47,19,09,1, 11.9,1,1, 5.319, 10484.538, 401.149, 52923.689 25/04/24,08:57:48,00,09,1, 12.0,1,1, 5.328, 10484.536, 401.149, 52923.689 25/04/24,08:57:48,01,09,1, 12.0,1,1, 5.328, 10484.570, 401.136, 52923.577 25/04/24,08:57:48,02,09,1, 12.0,1,1, 5.328, 10484.573, 401.121, 52923.699 25/04/24,08:57:48,03,09,1, 12.0,1,1, 5.328, 10484.577, 401.144, 52923.694 25/04/24,08:57:48,04,09,1, 12.0,1,1, 5.328, 10484.609, 401.136, 52923.707 25/04/24,08:57:48,05,09,1, 12.0,1,1, 5.328, 10484.603, 401.127, 52923.633 25/04/24,08:57:48,06,09,1, 12.0,1,1, 5.328, 10484.601, 401.156, 52923.693 25/04/24,08:57:48,07,09,1, 12.0,1,1, 5.328, 10484.626, 401.176, 52923.682 25/04/24,08:57:48,08,09,1, 12.0,1,1, 5.328, 10484.643, 401.148, 52923.647 25/04/24,08:57:48,09,09,1, 12.0,1,1, 5.328, 10484.651, 401.171, 52923.618 25/04/24,08:57:48,10,09,1, 12.0,1,1, 5.328, 10484.646, 401.206, 52923.740 25/04/24,08:57:48,11,09,1, 12.0,1,1, 5.328, 10484.642, 401.175, 52923.632 25/04/24,08:57:48,12,09,1, 12.0,1,1, 5.328, 10484.693, 401.197, 52923.722 25/04/24,08:57:48,13,09,1, 12.0,1,1, 5.328, 10484.664, 401.201, 52923.750 25/04/24,08:57:48,14,09,1, 12.0,1,1, 5.328, 10484.697, 401.197, 52923.654 25/04/24,08:57:48,15,09,1, 12.0,1,1, 5.328, 10484.682, 401.215, 52923.725 25/04/24,08:57:48,16,09,1, 12.0,1,1, 5.328, 10484.704, 401.228, 52923.677 25/04/24,08:57:48,17,09,1, 12.0,1,1, 5.328, 10484.722, 401.207, 52923.706 25/04/24,08:57:48,18,09,1, 12.0,1,1, 5.328, 10484.706, 401.233, 52923.719 25/04/24,08:57:48,19,09,1, 12.0,1,1, 5.328, 10484.733, 401.233, 52923.724 25/04/24,08:57:49,00,09,1, 12.0,1,1, 5.323, 10484.728, 401.233, 52923.724 25/04/24,08:57:49,01,09,1, 12.0,1,1, 5.323, 10484.741, 401.268, 52923.723 25/04/24,08:57:49,02,09,1, 12.0,1,1, 5.323, 10484.749, 401.263, 52923.700 25/04/24,08:57:49,03,09,1, 12.0,1,1, 5.323, 10484.786, 401.270, 52923.697 25/04/24,08:57:49,04,09,1, 12.0,1,1, 5.323, 10484.775, 401.265, 52923.726 25/04/24,08:57:49,05,09,1, 12.0,1,1, 5.323, 10484.794, 401.269, 52923.772 25/04/24,08:57:49,06,09,1, 12.0,1,1, 5.323, 10484.775, 401.281, 52923.813 25/04/24,08:57:49,07,09,1, 12.0,1,1, 5.323, 10484.790, 401.291, 52923.775 25/04/24,08:57:49,08,09,1, 12.0,1,1, 5.323, 10484.817, 401.288, 52923.801 25/04/24,08:57:49,09,09,1, 12.0,1,1, 5.323, 10484.815, 401.329, 52923.754 25/04/24,08:57:49,10,09,1, 12.0,1,1, 5.323, 10484.822, 401.323, 52923.765 25/04/24,08:57:49,11,09,1, 12.0,1,1, 5.323, 10484.827, 401.345, 52923.782 25/04/24,08:57:49,12,09,1, 12.0,1,1, 5.323, 10484.846, 401.348, 52923.756 25/04/24,08:57:49,13,09,1, 12.0,1,1, 5.323, 10484.846, 401.323, 52923.769 25/04/24,08:57:49,14,09,1, 12.0,1,1, 5.323, 10484.869, 401.346, 52923.828 25/04/24,08:57:49,15,09,1, 12.0,1,1, 5.323, 10484.849, 401.363, 52923.789 25/04/24,08:57:49,16,09,1, 12.0,1,1, 5.323, 10484.853, 401.372, 52923.769 25/04/24,08:57:49,17,09,1, 12.0,1,1, 5.323, 10484.888, 401.382, 52923.803 25/04/24,08:57:49,18,09,1, 12.0,1,1, 5.323, 10484.875, 401.394, 52923.882 25/04/24,08:57:49,19,09,1, 12.0,1,1, 5.323, 10484.883, 401.414, 52923.826 25/04/24,08:57:50,00,09,1, 12.0,1,1, 5.322, 10484.878, 401.414, 52923.826 25/04/24,08:57:50,01,09,1, 12.0,1,1, 5.322, 10484.876, 401.420, 52923.861 25/04/24,08:57:50,02,09,1, 12.0,1,1, 5.322, 10484.866, 401.405, 52923.887 25/04/24,08:57:50,03,09,1, 12.0,1,1, 5.322, 10484.900, 401.434, 52923.878 25/04/24,08:57:50,04,09,1, 12.0,1,1, 5.322, 10484.914, 401.448, 52923.841 25/04/24,08:57:50,05,09,1, 12.0,1,1, 5.322, 10484.913, 401.438, 52923.911 25/04/24,08:57:50,06,09,1, 12.0,1,1, 5.322, 10484.907, 401.501, 52924.105 25/04/24,08:57:50,07,09,1, 12.0,1,1, 5.322, 10484.934, 401.458, 52923.819 25/04/24,08:57:50,08,09,1, 12.0,1,1, 5.322, 10484.935, 401.486, 52923.791 25/04/24,08:57:50,09,09,1, 12.0,1,1, 5.322, 10484.932, 401.469, 52923.785 25/04/24,08:57:50,10,09,1, 12.0,1,1, 5.322, 10484.910, 401.489, 52923.786 25/04/24,08:57:50,11,09,1, 12.0,1,1, 5.322, 10484.958, 401.504, 52923.864 25/04/24,08:57:50,12,09,1, 12.0,1,1, 5.322, 10484.925, 401.532, 52923.951 25/04/24,08:57:50,13,09,1, 12.0,1,1, 5.322, 10484.952, 401.521, 52923.908 25/04/24,08:57:50,14,09,1, 12.0,1,1, 5.322, 10484.944, 401.532, 52923.835 25/04/24,08:57:50,15,09,1, 12.0,1,1, 5.322, 10484.916, 401.545, 52923.940 25/04/24,08:57:50,16,09,1, 12.0,1,1, 5.322, 10484.944, 401.575, 52923.946 25/04/24,08:57:50,17,09,1, 12.0,1,1, 5.322, 10484.936, 401.560, 52923.827 25/04/24,08:57:50,18,09,1, 12.0,1,1, 5.322, 10484.963, 401.590, 52923.882 25/04/24,08:57:50,19,09,1, 12.0,1,1, 5.322, 10484.965, 401.587, 52923.927 25/04/24,08:57:51,00,09,1, 11.9,1,1, 5.321, 10484.961, 401.587, 52923.927 25/04/24,08:57:51,01,09,1, 11.9,1,1, 5.321, 10484.941, 401.616, 52923.937 25/04/24,08:57:51,02,09,1, 11.9,1,1, 5.321, 10484.960, 401.647, 52923.993 25/04/24,08:57:51,03,09,1, 11.9,1,1, 5.321, 10484.972, 401.637, 52924.014 25/04/24,08:57:51,04,09,1, 11.9,1,1, 5.321, 10484.964, 401.655, 52923.865 25/04/24,08:57:51,05,09,1, 11.9,1,1, 5.321, 10484.916, 401.640, 52923.854 25/04/24,08:57:51,06,09,1, 11.9,1,1, 5.321, 10484.935, 401.690, 52923.938 25/04/24,08:57:51,07,09,1, 11.9,1,1, 5.321, 10484.963, 401.702, 52923.902 25/04/24,08:57:51,08,09,1, 11.9,1,1, 5.321, 10484.958, 401.696, 52923.958 25/04/24,08:57:51,09,09,1, 11.9,1,1, 5.321, 10484.983, 401.730, 52923.983 25/04/24,08:57:51,10,09,1, 11.9,1,1, 5.321, 10484.975, 401.734, 52923.969 25/04/24,08:57:51,11,09,1, 11.9,1,1, 5.321, 10484.978, 401.749, 52923.959 25/04/24,08:57:51,12,09,1, 11.9,1,1, 5.321, 10485.012, 401.752, 52923.995 25/04/24,08:57:51,13,09,1, 11.9,1,1, 5.321, 10484.987, 401.756, 52923.979 25/04/24,08:57:51,14,09,1, 11.9,1,1, 5.321, 10485.031, 401.765, 52923.991 25/04/24,08:57:51,15,09,1, 11.9,1,1, 5.321, 10485.021, 401.777, 52923.978 25/04/24,08:57:51,16,09,1, 11.9,1,1, 5.321, 10485.019, 401.777, 52924.036 25/04/24,08:57:51,17,09,1, 11.9,1,1, 5.321, 10485.030, 401.788, 52924.042 25/04/24,08:57:51,18,09,1, 11.9,1,1, 5.321, 10485.016, 401.801, 52924.016 25/04/24,08:57:51,19,09,1, 11.9,1,1, 5.321, 10485.043, 401.813, 52924.023 25/04/24,08:57:52,00,09,1, 11.9,1,1, 5.328, 10485.036, 401.813, 52924.023 25/04/24,08:57:52,01,09,1, 11.9,1,1, 5.328, 10485.034, 401.874, 52923.985 25/04/24,08:57:52,02,09,1, 11.9,1,1, 5.328, 10485.063, 401.841, 52924.009 25/04/24,08:57:52,03,09,1, 11.9,1,1, 5.328, 10485.055, 401.856, 52924.033 25/04/24,08:57:52,04,09,1, 11.9,1,1, 5.328, 10485.075, 401.876, 52924.056 25/04/24,08:57:52,05,09,1, 11.9,1,1, 5.328, 10485.070, 401.904, 52924.083 25/04/24,08:57:52,06,09,1, 11.9,1,1, 5.328, 10485.089, 401.893, 52924.019 25/04/24,08:57:52,07,09,1, 11.9,1,1, 5.328, 10485.078, 401.925, 52924.100 25/04/24,08:57:52,08,09,1, 11.9,1,1, 5.328, 10485.085, 401.941, 52924.054 25/04/24,08:57:52,09,09,1, 11.9,1,1, 5.328, 10485.088, 401.957, 52924.165 25/04/24,08:57:52,10,09,1, 11.9,1,1, 5.328, 10485.117, 401.972, 52924.044 25/04/24,08:57:52,11,09,1, 11.9,1,1, 5.328, 10485.076, 401.961, 52924.109 25/04/24,08:57:52,12,09,1, 11.9,1,1, 5.328, 10485.082, 402.010, 52924.146 25/04/24,08:57:52,13,09,1, 11.9,1,1, 5.328, 10485.104, 401.972, 52924.053 25/04/24,08:57:52,14,09,1, 11.9,1,1, 5.328, 10485.116, 402.027, 52924.157 25/04/24,08:57:52,15,09,1, 11.9,1,1, 5.328, 10485.125, 402.021, 52924.193 25/04/24,08:57:52,16,09,1, 11.9,1,1, 5.328, 10485.122, 402.008, 52924.125 25/04/24,08:57:52,17,09,1, 11.9,1,1, 5.328, 10485.146, 402.028, 52924.144 25/04/24,08:57:52,18,09,1, 11.9,1,1, 5.328, 10485.117, 402.049, 52924.151 25/04/24,08:57:52,19,09,1, 11.9,1,1, 5.328, 10485.172, 402.055, 52924.107 25/04/24,08:57:53,00,09,1, 11.9,1,1, 5.331, 10485.170, 402.055, 52924.107 25/04/24,08:57:53,01,09,1, 11.9,1,1, 5.331, 10485.165, 402.086, 52924.154 25/04/24,08:57:53,02,09,1, 11.9,1,1, 5.331, 10485.171, 402.075, 52924.159 25/04/24,08:57:53,03,09,1, 11.9,1,1, 5.331, 10485.167, 402.099, 52924.232 25/04/24,08:57:53,04,09,1, 11.9,1,1, 5.331, 10485.160, 402.110, 52924.185 25/04/24,08:57:53,05,09,1, 11.9,1,1, 5.331, 10485.180, 402.106, 52924.214 25/04/24,08:57:53,06,09,1, 11.9,1,1, 5.331, 10485.167, 402.125, 52924.179 25/04/24,08:57:53,07,09,1, 11.9,1,1, 5.331, 10485.173, 402.111, 52924.150 25/04/24,08:57:53,08,09,1, 11.9,1,1, 5.331, 10485.184, 402.126, 52924.194 25/04/24,08:57:53,09,09,1, 11.9,1,1, 5.331, 10485.216, 402.155, 52924.161 25/04/24,08:57:53,10,09,1, 11.9,1,1, 5.331, 10485.207, 402.162, 52924.147 25/04/24,08:57:53,11,09,1, 11.9,1,1, 5.331, 10485.197, 402.155, 52924.242 25/04/24,08:57:53,12,09,1, 11.9,1,1, 5.331, 10485.211, 402.174, 52924.238 25/04/24,08:57:53,13,09,1, 11.9,1,1, 5.331, 10485.228, 402.154, 52924.230 25/04/24,08:57:53,14,09,1, 11.9,1,1, 5.331, 10485.220, 402.171, 52924.178 25/04/24,08:57:53,15,09,1, 11.9,1,1, 5.331, 10485.246, 402.160, 52924.187 25/04/24,08:57:53,16,09,1, 11.9,1,1, 5.331, 10485.236, 402.185, 52924.217 25/04/24,08:57:53,17,09,1, 11.9,1,1, 5.331, 10485.254, 402.185, 52924.165 25/04/24,08:57:53,18,09,1, 11.9,1,1, 5.331, 10485.248, 402.189, 52924.201 25/04/24,08:57:53,19,09,1, 11.9,1,1, 5.331, 10485.248, 402.218, 52924.274 25/04/24,08:57:54,00,09,1, 11.9,1,1, 5.332, 10485.245, 402.218, 52924.274 25/04/24,08:57:54,01,09,1, 11.9,1,1, 5.332, 10485.273, 402.216, 52924.308 25/04/24,08:57:54,02,09,1, 11.9,1,1, 5.332, 10485.240, 402.244, 52924.424 25/04/24,08:57:54,03,09,1, 11.9,1,1, 5.332, 10485.284, 402.208, 52924.166 25/04/24,08:57:54,04,09,1, 11.9,1,1, 5.332, 10485.294, 402.224, 52924.248 25/04/24,08:57:54,05,09,1, 11.9,1,1, 5.332, 10485.315, 402.240, 52924.191 25/04/24,08:57:54,06,09,1, 11.9,1,1, 5.332, 10485.328, 402.230, 52924.209 25/04/24,08:57:54,07,09,1, 11.9,1,1, 5.332, 10485.296, 402.261, 52924.270 25/04/24,08:57:54,08,09,1, 11.9,1,1, 5.332, 10485.270, 402.250, 52924.301 25/04/24,08:57:54,09,09,1, 11.9,1,1, 5.332, 10485.294, 402.247, 52924.255 25/04/24,08:57:54,10,09,1, 11.9,1,1, 5.332, 10485.313, 402.284, 52924.274 25/04/24,08:57:54,11,09,1, 11.9,1,1, 5.332, 10485.323, 402.242, 52924.231 25/04/24,08:57:54,12,09,1, 11.9,1,1, 5.332, 10485.345, 402.278, 52924.338 25/04/24,08:57:54,13,09,1, 11.9,1,1, 5.332, 10485.344, 402.274, 52924.335 25/04/24,08:57:54,14,09,1, 11.9,1,1, 5.332, 10485.347, 402.258, 52924.254 25/04/24,08:57:54,15,09,1, 11.9,1,1, 5.332, 10485.351, 402.290, 52924.341 25/04/24,08:57:54,16,09,1, 11.9,1,1, 5.332, 10485.356, 402.293, 52924.361 25/04/24,08:57:54,17,09,1, 11.9,1,1, 5.332, 10485.347, 402.300, 52924.403 25/04/24,08:57:54,18,09,1, 11.9,1,1, 5.332, 10485.385, 402.289, 52924.358 25/04/24,08:57:54,19,09,1, 11.9,1,1, 5.332, 10485.356, 402.276, 52924.237 25/04/24,08:57:55,00,09,1, 11.9,1,1, 5.331, 10485.353, 402.276, 52924.237 25/04/24,08:57:55,01,09,1, 11.9,1,1, 5.331, 10485.408, 402.298, 52924.298 25/04/24,08:57:55,02,09,1, 11.9,1,1, 5.331, 10485.387, 402.304, 52924.303 25/04/24,08:57:55,03,09,1, 11.9,1,1, 5.331, 10485.405, 402.311, 52924.412 25/04/24,08:57:55,04,09,1, 11.9,1,1, 5.331, 10485.393, 402.289, 52924.404 25/04/24,08:57:55,05,09,1, 11.9,1,1, 5.331, 10485.391, 402.313, 52924.340 25/04/24,08:57:55,06,09,1, 11.9,1,1, 5.331, 10485.396, 402.325, 52924.369 25/04/24,08:57:55,07,09,1, 11.9,1,1, 5.331, 10485.401, 402.312, 52924.336 25/04/24,08:57:55,08,09,1, 11.9,1,1, 5.331, 10485.413, 402.354, 52924.348 25/04/24,08:57:55,09,09,1, 11.9,1,1, 5.331, 10485.425, 402.329, 52924.371 25/04/24,08:57:55,10,09,1, 11.9,1,1, 5.331, 10485.421, 402.328, 52924.356 25/04/24,08:57:55,11,09,1, 11.9,1,1, 5.331, 10485.434, 402.329, 52924.404 25/04/24,08:57:55,12,09,1, 11.9,1,1, 5.331, 10485.434, 402.321, 52924.358 25/04/24,08:57:55,13,09,1, 11.9,1,1, 5.331, 10485.459, 402.307, 52924.343 25/04/24,08:57:55,14,09,1, 11.9,1,1, 5.331, 10485.489, 402.352, 52924.098 25/04/24,08:57:55,15,09,1, 11.9,1,1, 5.331, 10485.454, 402.331, 52924.398 25/04/24,08:57:55,16,09,1, 11.9,1,1, 5.331, 10485.469, 402.351, 52924.334 25/04/24,08:57:55,17,09,1, 11.9,1,1, 5.331, 10485.468, 402.354, 52924.439 25/04/24,08:57:55,18,09,1, 11.9,1,1, 5.331, 10485.477, 402.332, 52924.408 25/04/24,08:57:55,19,09,1, 11.9,1,1, 5.331, 10485.487, 402.353, 52924.375 25/04/24,08:57:56,00,09,1, 11.9,1,1, 5.331, 10485.487, 402.353, 52924.375 25/04/24,08:57:56,01,09,1, 11.9,1,1, 5.331, 10485.518, 402.340, 52924.417 25/04/24,08:57:56,02,09,1, 11.9,1,1, 5.331, 10485.525, 402.356, 52924.494 25/04/24,08:57:56,03,09,1, 11.9,1,1, 5.331, 10485.531, 402.344, 52924.474 25/04/24,08:57:56,04,09,1, 11.9,1,1, 5.331, 10485.535, 402.363, 52924.393 25/04/24,08:57:56,05,09,1, 11.9,1,1, 5.331, 10485.527, 402.350, 52924.403 25/04/24,08:57:56,06,09,1, 11.9,1,1, 5.331, 10485.536, 402.350, 52924.385 25/04/24,08:57:56,07,09,1, 11.9,1,1, 5.331, 10485.556, 402.359, 52924.436 25/04/24,08:57:56,08,09,1, 11.9,1,1, 5.331, 10485.530, 402.359, 52924.400 25/04/24,08:57:56,09,09,1, 11.9,1,1, 5.331, 10485.553, 402.352, 52924.363 25/04/24,08:57:56,10,09,1, 11.9,1,1, 5.331, 10485.550, 402.371, 52924.459 25/04/24,08:57:56,11,09,1, 11.9,1,1, 5.331, 10485.583, 402.391, 52924.518 25/04/24,08:57:56,12,09,1, 11.9,1,1, 5.331, 10485.549, 402.366, 52924.431 25/04/24,08:57:56,13,09,1, 11.9,1,1, 5.331, 10485.591, 402.346, 52924.471 25/04/24,08:57:56,14,09,1, 11.9,1,1, 5.331, 10485.590, 402.367, 52924.470 25/04/24,08:57:56,15,09,1, 11.9,1,1, 5.331, 10485.613, 402.373, 52924.434 25/04/24,08:57:56,16,09,1, 11.9,1,1, 5.331, 10485.602, 402.381, 52924.426 25/04/24,08:57:56,17,09,1, 11.9,1,1, 5.331, 10485.618, 402.381, 52924.474 25/04/24,08:57:56,18,09,1, 11.9,1,1, 5.331, 10485.644, 402.380, 52924.506 25/04/24,08:57:56,19,09,1, 11.9,1,1, 5.331, 10485.654, 402.369, 52924.526 25/04/24,08:57:57,00,09,1, 11.9,1,1, 5.333, 10485.646, 402.369, 52924.526 25/04/24,08:57:57,01,09,1, 11.9,1,1, 5.333, 10485.639, 402.338, 52924.511 25/04/24,08:57:57,02,09,1, 11.9,1,1, 5.333, 10485.692, 402.386, 52924.725 25/04/24,08:57:57,03,09,1, 11.9,1,1, 5.333, 10485.695, 402.375, 52924.611 25/04/24,08:57:57,04,09,1, 11.9,1,1, 5.333, 10485.693, 402.371, 52924.733 25/04/24,08:57:57,05,09,1, 11.9,1,1, 5.333, 10485.698, 402.357, 52924.725 25/04/24,08:57:57,06,09,1, 11.9,1,1, 5.333, 10485.731, 402.395, 52924.731 25/04/24,08:57:57,07,09,1, 11.9,1,1, 5.333, 10485.735, 402.356, 52924.499 25/04/24,08:57:57,08,09,1, 11.9,1,1, 5.333, 10485.739, 402.376, 52924.682 25/04/24,08:57:57,09,09,1, 11.9,1,1, 5.333, 10485.775, 402.352, 52924.589 25/04/24,08:57:57,10,09,1, 11.9,1,1, 5.333, 10485.768, 402.392, 52924.652 25/04/24,08:57:57,11,09,1, 11.9,1,1, 5.333, 10485.790, 402.376, 52924.695 25/04/24,08:57:57,12,09,1, 11.9,1,1, 5.333, 10485.789, 402.376, 52924.678 25/04/24,08:57:57,13,09,1, 11.9,1,1, 5.333, 10485.784, 402.371, 52924.714 25/04/24,08:57:57,14,09,1, 11.9,1,1, 5.333, 10485.790, 402.382, 52924.743 25/04/24,08:57:57,15,09,1, 11.9,1,1, 5.333, 10485.804, 402.376, 52924.760 25/04/24,08:57:57,16,09,1, 11.9,1,1, 5.333, 10485.809, 402.383, 52924.795 25/04/24,08:57:57,17,09,1, 11.9,1,1, 5.333, 10485.848, 402.370, 52924.759 25/04/24,08:57:57,18,09,1, 11.9,1,1, 5.333, 10485.856, 402.365, 52924.691 25/04/24,08:57:57,19,09,1, 11.9,1,1, 5.333, 10485.842, 402.362, 52924.680 25/04/24,08:57:58,00,09,1, 11.9,1,1, 5.330, 10485.837, 402.362, 52924.680 25/04/24,08:57:58,01,09,1, 11.9,1,1, 5.330, 10485.858, 402.402, 52924.810 25/04/24,08:57:58,02,09,1, 11.9,1,1, 5.330, 10485.887, 402.371, 52924.697 25/04/24,08:57:58,03,09,1, 11.9,1,1, 5.330, 10485.894, 402.380, 52924.722 25/04/24,08:57:58,04,09,1, 11.9,1,1, 5.330, 10485.912, 402.357, 52924.730 25/04/24,08:57:58,05,09,1, 11.9,1,1, 5.330, 10485.894, 402.366, 52924.765 25/04/24,08:57:58,06,09,1, 11.9,1,1, 5.330, 10485.930, 402.384, 52924.729 25/04/24,08:57:58,07,09,1, 11.9,1,1, 5.330, 10485.945, 402.378, 52924.666 25/04/24,08:57:58,08,09,1, 11.9,1,1, 5.330, 10485.952, 402.387, 52924.775 25/04/24,08:57:58,09,09,1, 11.9,1,1, 5.330, 10485.948, 402.381, 52924.761 25/04/24,08:57:58,10,09,1, 11.9,1,1, 5.330, 10485.974, 402.364, 52924.766 25/04/24,08:57:58,11,09,1, 11.9,1,1, 5.330, 10485.972, 402.385, 52924.770 25/04/24,08:57:58,12,09,1, 11.9,1,1, 5.330, 10485.994, 402.393, 52924.745 25/04/24,08:57:58,13,09,1, 11.9,1,1, 5.330, 10485.999, 402.397, 52924.718 25/04/24,08:57:58,14,09,1, 11.9,1,1, 5.330, 10486.021, 402.379, 52924.759 25/04/24,08:57:58,15,09,1, 11.9,1,1, 5.330, 10486.012, 402.400, 52924.817 25/04/24,08:57:58,16,09,1, 11.9,1,1, 5.330, 10486.035, 402.409, 52924.789 25/04/24,08:57:58,17,09,1, 11.9,1,1, 5.330, 10486.046, 402.379, 52924.743 25/04/24,08:57:58,18,09,1, 11.9,1,1, 5.330, 10486.039, 402.394, 52924.817 25/04/24,08:57:58,19,09,1, 11.9,1,1, 5.330, 10486.076, 402.383, 52924.833 25/04/24,08:57:59,00,09,1, 11.9,1,1, 5.333, 10486.071, 402.383, 52924.833 25/04/24,08:57:59,01,09,1, 11.9,1,1, 5.333, 10486.093, 402.398, 52924.853 25/04/24,08:57:59,02,09,1, 11.9,1,1, 5.333, 10486.103, 402.380, 52924.825 25/04/24,08:57:59,03,09,1, 11.9,1,1, 5.333, 10486.109, 402.364, 52924.826 25/04/24,08:57:59,04,09,1, 11.9,1,1, 5.333, 10486.121, 402.365, 52924.768 25/04/24,08:57:59,05,09,1, 11.9,1,1, 5.333, 10486.148, 402.401, 52924.760 25/04/24,08:57:59,06,09,1, 11.9,1,1, 5.333, 10486.130, 402.373, 52924.782 25/04/24,08:57:59,07,09,1, 11.9,1,1, 5.333, 10486.119, 402.367, 52924.844 25/04/24,08:57:59,08,09,1, 11.9,1,1, 5.333, 10486.142, 402.388, 52924.876 25/04/24,08:57:59,09,09,1, 11.9,1,1, 5.333, 10486.147, 402.399, 52924.802 25/04/24,08:57:59,10,09,1, 11.9,1,1, 5.333, 10486.158, 402.403, 52924.802 25/04/24,08:57:59,11,09,1, 11.9,1,1, 5.333, 10486.199, 402.386, 52924.790 25/04/24,08:57:59,12,09,1, 11.9,1,1, 5.333, 10486.204, 402.402, 52924.815 25/04/24,08:57:59,13,09,1, 11.9,1,1, 5.333, 10486.191, 402.405, 52924.783 25/04/24,08:57:59,14,09,1, 11.9,1,1, 5.333, 10486.228, 402.380, 52924.878 25/04/24,08:57:59,15,09,1, 11.9,1,1, 5.333, 10486.253, 402.367, 52924.812 25/04/24,08:57:59,16,09,1, 11.9,1,1, 5.333, 10486.265, 402.383, 52924.821 25/04/24,08:57:59,17,09,1, 11.9,1,1, 5.333, 10486.268, 402.386, 52924.882 25/04/24,08:57:59,18,09,1, 11.9,1,1, 5.333, 10486.286, 402.367, 52924.826 25/04/24,08:57:59,19,09,1, 11.9,1,1, 5.333, 10486.287, 402.369, 52924.809 25/04/24,08:58:00,00,09,1, 12.0,1,1, 5.333, 10486.280, 402.369, 52924.809 25/04/24,08:58:00,01,09,1, 12.0,1,1, 5.333, 10486.331, 402.386, 52924.874 25/04/24,08:58:00,02,09,1, 12.0,1,1, 5.333, 10486.309, 402.345, 52924.665 25/04/24,08:58:00,03,09,1, 12.0,1,1, 5.333, 10486.350, 402.351, 52924.621 25/04/24,08:58:00,04,09,1, 12.0,1,1, 5.333, 10486.361, 402.345, 52924.593 25/04/24,08:58:00,05,09,1, 12.0,1,1, 5.333, 10486.375, 402.364, 52924.665 25/04/24,08:58:00,06,09,1, 12.0,1,1, 5.333, 10486.369, 402.336, 52924.679 25/04/24,08:58:00,07,09,1, 12.0,1,1, 5.333, 10486.387, 402.336, 52924.727 25/04/24,08:58:00,08,09,1, 12.0,1,1, 5.333, 10486.398, 402.359, 52924.726 25/04/24,08:58:00,09,09,1, 12.0,1,1, 5.333, 10486.398, 402.358, 52924.674 25/04/24,08:58:00,10,09,1, 12.0,1,1, 5.333, 10486.425, 402.350, 52924.735 25/04/24,08:58:00,11,09,1, 12.0,1,1, 5.333, 10486.455, 402.372, 52924.700 25/04/24,08:58:00,12,09,1, 12.0,1,1, 5.333, 10486.469, 402.327, 52924.649 25/04/24,08:58:00,13,09,1, 12.0,1,1, 5.333, 10486.475, 402.328, 52924.790 25/04/24,08:58:00,14,09,1, 12.0,1,1, 5.333, 10486.513, 402.338, 52924.680 25/04/24,08:58:00,15,09,1, 12.0,1,1, 5.333, 10486.503, 402.328, 52924.696 25/04/24,08:58:00,16,09,1, 12.0,1,1, 5.333, 10486.536, 402.338, 52924.739 25/04/24,08:58:00,17,09,1, 12.0,1,1, 5.333, 10486.517, 402.337, 52924.683 25/04/24,08:58:00,18,09,1, 12.0,1,1, 5.333, 10486.530, 402.306, 52924.701 25/04/24,08:58:00,19,09,1, 12.0,1,1, 5.333, 10486.550, 402.322, 52924.745 25/04/24,08:58:01,00,09,1, 11.8,1,1, 5.323, 10486.547, 402.322, 52924.745 25/04/24,08:58:01,01,09,1, 11.8,1,1, 5.323, 10486.586, 402.327, 52924.716 25/04/24,08:58:01,02,09,1, 11.8,1,1, 5.323, 10486.579, 402.311, 52924.763 25/04/24,08:58:01,03,09,1, 11.8,1,1, 5.323, 10486.609, 402.336, 52924.738 25/04/24,08:58:01,04,09,1, 11.8,1,1, 5.323, 10486.621, 402.331, 52924.760 25/04/24,08:58:01,05,09,1, 11.8,1,1, 5.323, 10486.605, 402.320, 52924.752 25/04/24,08:58:01,06,09,1, 11.8,1,1, 5.323, 10486.645, 402.324, 52924.701 25/04/24,08:58:01,07,09,1, 11.8,1,1, 5.323, 10486.650, 402.308, 52924.802 25/04/24,08:58:01,08,09,1, 11.8,1,1, 5.323, 10486.673, 402.343, 52924.813 25/04/24,08:58:01,09,09,1, 11.8,1,1, 5.323, 10486.663, 402.334, 52924.786 25/04/24,08:58:01,10,09,1, 11.8,1,1, 5.323, 10486.670, 402.334, 52924.729 25/04/24,08:58:01,11,09,1, 11.8,1,1, 5.323, 10486.698, 402.328, 52924.756 25/04/24,08:58:01,12,09,1, 11.8,1,1, 5.323, 10486.710, 402.351, 52924.805 25/04/24,08:58:01,13,09,1, 11.8,1,1, 5.323, 10486.725, 402.317, 52924.780 25/04/24,08:58:01,14,09,1, 11.8,1,1, 5.323, 10486.759, 402.318, 52924.570 25/04/24,08:58:01,15,09,1, 11.8,1,1, 5.323, 10486.774, 402.295, 52924.722 25/04/24,08:58:01,16,09,1, 11.8,1,1, 5.323, 10486.746, 402.321, 52924.667 25/04/24,08:58:01,17,09,1, 11.8,1,1, 5.323, 10486.750, 402.313, 52924.750 25/04/24,08:58:01,18,09,1, 11.8,1,1, 5.323, 10486.789, 402.312, 52924.741 25/04/24,08:58:01,19,09,1, 11.8,1,1, 5.323, 10486.758, 402.337, 52924.784 25/04/24,08:58:02,00,09,1, 12.0,1,1, 5.325, 10486.755, 402.337, 52924.784 25/04/24,08:58:02,01,09,1, 12.0,1,1, 5.325, 10486.833, 402.336, 52924.787 25/04/24,08:58:02,02,09,1, 12.0,1,1, 5.325, 10486.799, 402.344, 52924.792 25/04/24,08:58:02,03,09,1, 12.0,1,1, 5.325, 10486.855, 402.323, 52924.737 25/04/24,08:58:02,04,09,1, 12.0,1,1, 5.325, 10486.847, 402.335, 52924.821 25/04/24,08:58:02,05,09,1, 12.0,1,1, 5.325, 10486.841, 402.310, 52924.812 25/04/24,08:58:02,06,09,1, 12.0,1,1, 5.325, 10486.885, 402.333, 52924.845 25/04/24,08:58:02,07,09,1, 12.0,1,1, 5.325, 10486.857, 402.344, 52924.901 25/04/24,08:58:02,08,09,1, 12.0,1,1, 5.325, 10486.869, 402.336, 52924.873 25/04/24,08:58:02,09,09,1, 12.0,1,1, 5.325, 10486.885, 402.348, 52924.854 25/04/24,08:58:02,10,09,1, 12.0,1,1, 5.325, 10486.891, 402.336, 52924.850 25/04/24,08:58:02,11,09,1, 12.0,1,1, 5.325, 10486.911, 402.337, 52924.852 25/04/24,08:58:02,12,09,1, 12.0,1,1, 5.325, 10486.916, 402.372, 52924.897 25/04/24,08:58:02,13,09,1, 12.0,1,1, 5.325, 10486.918, 402.330, 52924.845 25/04/24,08:58:02,14,09,1, 12.0,1,1, 5.325, 10486.934, 402.351, 52924.917 25/04/24,08:58:02,15,09,1, 12.0,1,1, 5.325, 10486.971, 402.338, 52924.896 25/04/24,08:58:02,16,09,1, 12.0,1,1, 5.325, 10486.973, 402.362, 52924.917 25/04/24,08:58:02,17,09,1, 12.0,1,1, 5.325, 10486.974, 402.360, 52924.936 25/04/24,08:58:02,18,09,1, 12.0,1,1, 5.325, 10486.976, 402.334, 52924.913 25/04/24,08:58:02,19,09,1, 12.0,1,1, 5.325, 10487.019, 402.358, 52924.970 25/04/24,08:58:03,00,09,1, 12.0,1,1, 5.327, 10487.014, 402.358, 52924.970 25/04/24,08:58:03,01,09,1, 12.0,1,1, 5.327, 10487.012, 402.346, 52924.957 25/04/24,08:58:03,02,09,1, 12.0,1,1, 5.327, 10487.036, 402.388, 52924.940 25/04/24,08:58:03,03,09,1, 12.0,1,1, 5.327, 10487.035, 402.362, 52924.883 25/04/24,08:58:03,04,09,1, 12.0,1,1, 5.327, 10487.055, 402.370, 52924.922 25/04/24,08:58:03,05,09,1, 12.0,1,1, 5.327, 10487.070, 402.387, 52924.985 25/04/24,08:58:03,06,09,1, 12.0,1,1, 5.327, 10487.074, 402.365, 52924.906 25/04/24,08:58:03,07,09,1, 12.0,1,1, 5.327, 10487.074, 402.392, 52924.934 25/04/24,08:58:03,08,09,1, 12.0,1,1, 5.327, 10487.093, 402.348, 52924.988 25/04/24,08:58:03,09,09,1, 12.0,1,1, 5.327, 10487.099, 402.381, 52924.936 25/04/24,08:58:03,10,09,1, 12.0,1,1, 5.327, 10487.112, 402.349, 52924.952 25/04/24,08:58:03,11,09,1, 12.0,1,1, 5.327, 10487.140, 402.384, 52925.019 25/04/24,08:58:03,12,09,1, 12.0,1,1, 5.327, 10487.131, 402.392, 52924.999 25/04/24,08:58:03,13,09,1, 12.0,1,1, 5.327, 10487.163, 402.374, 52924.972 25/04/24,08:58:03,14,09,1, 12.0,1,1, 5.327, 10487.179, 402.370, 52924.949 25/04/24,08:58:03,15,09,1, 12.0,1,1, 5.327, 10487.166, 402.402, 52924.913 25/04/24,08:58:03,16,09,1, 12.0,1,1, 5.327, 10487.199, 402.394, 52924.926 25/04/24,08:58:03,17,09,1, 12.0,1,1, 5.327, 10487.198, 402.397, 52925.031 25/04/24,08:58:03,18,09,1, 12.0,1,1, 5.327, 10487.205, 402.394, 52924.983 25/04/24,08:58:03,19,09,1, 12.0,1,1, 5.327, 10487.209, 402.386, 52925.001 25/04/24,08:58:04,00,09,1, 11.9,1,1, 5.325, 10487.206, 402.386, 52925.001 25/04/24,08:58:04,01,09,1, 11.9,1,1, 5.325, 10487.234, 402.392, 52924.970 25/04/24,08:58:04,02,09,1, 11.9,1,1, 5.325, 10487.244, 402.401, 52925.004 25/04/24,08:58:04,03,09,1, 11.9,1,1, 5.325, 10487.265, 402.424, 52925.033 25/04/24,08:58:04,04,09,1, 11.9,1,1, 5.325, 10487.283, 402.398, 52924.962 25/04/24,08:58:04,05,09,1, 11.9,1,1, 5.325, 10487.297, 402.406, 52925.039 25/04/24,08:58:04,06,09,1, 11.9,1,1, 5.325, 10487.305, 402.403, 52925.005 25/04/24,08:58:04,07,09,1, 11.9,1,1, 5.325, 10487.306, 402.380, 52925.036 25/04/24,08:58:04,08,09,1, 11.9,1,1, 5.325, 10487.314, 402.407, 52925.008 25/04/24,08:58:04,09,09,1, 11.9,1,1, 5.325, 10487.327, 402.393, 52925.031 25/04/24,08:58:04,10,09,1, 11.9,1,1, 5.325, 10487.346, 402.384, 52925.019 25/04/24,08:58:04,11,09,1, 11.9,1,1, 5.325, 10487.345, 402.400, 52925.067 25/04/24,08:58:04,12,09,1, 11.9,1,1, 5.325, 10487.368, 402.402, 52925.087 25/04/24,08:58:04,13,09,1, 11.9,1,1, 5.325, 10487.371, 402.427, 52925.125 25/04/24,08:58:04,14,09,1, 11.9,1,1, 5.325, 10487.391, 402.418, 52925.084 25/04/24,08:58:04,15,09,1, 11.9,1,1, 5.325, 10487.408, 402.419, 52925.077 25/04/24,08:58:04,16,09,1, 11.9,1,1, 5.325, 10487.403, 402.410, 52925.049 25/04/24,08:58:04,17,09,1, 11.9,1,1, 5.325, 10487.410, 402.408, 52925.072 25/04/24,08:58:04,18,09,1, 11.9,1,1, 5.325, 10487.450, 402.412, 52925.046 25/04/24,08:58:04,19,09,1, 11.9,1,1, 5.325, 10487.449, 402.429, 52925.054 25/04/24,08:58:05,00,09,1, 11.9,1,1, 5.331, 10487.448, 402.429, 52925.054 25/04/24,08:58:05,01,09,1, 11.9,1,1, 5.331, 10487.443, 402.434, 52925.055 25/04/24,08:58:05,02,09,1, 11.9,1,1, 5.331, 10487.481, 402.418, 52925.080 25/04/24,08:58:05,03,09,1, 11.9,1,1, 5.331, 10487.467, 402.417, 52925.115 25/04/24,08:58:05,04,09,1, 11.9,1,1, 5.331, 10487.478, 402.416, 52925.111 25/04/24,08:58:05,05,09,1, 11.9,1,1, 5.331, 10487.485, 402.423, 52925.167 25/04/24,08:58:05,06,09,1, 11.9,1,1, 5.331, 10487.521, 402.406, 52925.123 25/04/24,08:58:05,07,09,1, 11.9,1,1, 5.331, 10487.537, 402.412, 52925.105 25/04/24,08:58:05,08,09,1, 11.9,1,1, 5.331, 10487.531, 402.410, 52925.083 25/04/24,08:58:05,09,09,1, 11.9,1,1, 5.331, 10487.538, 402.435, 52925.155 25/04/24,08:58:05,10,09,1, 11.9,1,1, 5.331, 10487.553, 402.423, 52925.139 25/04/24,08:58:05,11,09,1, 11.9,1,1, 5.331, 10487.538, 402.401, 52925.083 25/04/24,08:58:05,12,09,1, 11.9,1,1, 5.331, 10487.604, 402.406, 52925.120 25/04/24,08:58:05,13,09,1, 11.9,1,1, 5.331, 10487.584, 402.406, 52925.138 25/04/24,08:58:05,14,09,1, 11.9,1,1, 5.331, 10487.584, 402.416, 52925.090 25/04/24,08:58:05,15,09,1, 11.9,1,1, 5.331, 10487.628, 402.400, 52925.177 25/04/24,08:58:05,16,09,1, 11.9,1,1, 5.331, 10487.623, 402.408, 52925.171 25/04/24,08:58:05,17,09,1, 11.9,1,1, 5.331, 10487.636, 402.403, 52925.154 25/04/24,08:58:05,18,09,1, 11.9,1,1, 5.331, 10487.640, 402.393, 52925.202 25/04/24,08:58:05,19,09,1, 11.9,1,1, 5.331, 10487.641, 402.371, 52925.193 25/04/24,08:58:06,00,09,1, 11.9,1,1, 5.337, 10487.640, 402.371, 52925.193 25/04/24,08:58:06,01,09,1, 11.9,1,1, 5.337, 10487.678, 402.392, 52925.123 25/04/24,08:58:06,02,09,1, 11.9,1,1, 5.337, 10487.689, 402.397, 52925.189 25/04/24,08:58:06,03,09,1, 11.9,1,1, 5.337, 10487.698, 402.366, 52925.198 25/04/24,08:58:06,04,09,1, 11.9,1,1, 5.337, 10487.713, 402.374, 52925.199 25/04/24,08:58:06,05,09,1, 11.9,1,1, 5.337, 10487.726, 402.374, 52925.187 25/04/24,08:58:06,06,09,1, 11.9,1,1, 5.337, 10487.742, 402.364, 52925.142 25/04/24,08:58:06,07,09,1, 11.9,1,1, 5.337, 10487.749, 402.371, 52925.229 25/04/24,08:58:06,08,09,1, 11.9,1,1, 5.337, 10487.745, 402.335, 52925.180 25/04/24,08:58:06,09,09,1, 11.9,1,1, 5.337, 10487.782, 402.367, 52925.220 25/04/24,08:58:06,10,09,1, 11.9,1,1, 5.337, 10487.787, 402.352, 52925.254 25/04/24,08:58:06,11,09,1, 11.9,1,1, 5.337, 10487.782, 402.345, 52925.243 25/04/24,08:58:06,12,09,1, 11.9,1,1, 5.337, 10487.814, 402.339, 52925.172 25/04/24,08:58:06,13,09,1, 11.9,1,1, 5.337, 10487.807, 402.334, 52925.253 25/04/24,08:58:06,14,09,1, 11.9,1,1, 5.337, 10487.829, 402.326, 52925.198 25/04/24,08:58:06,15,09,1, 11.9,1,1, 5.337, 10487.831, 402.311, 52925.279 25/04/24,08:58:06,16,09,1, 11.9,1,1, 5.337, 10487.868, 402.316, 52925.237 25/04/24,08:58:06,17,09,1, 11.9,1,1, 5.337, 10487.880, 402.319, 52925.351 25/04/24,08:58:06,18,09,1, 11.9,1,1, 5.337, 10487.879, 402.300, 52925.162 25/04/24,08:58:06,19,09,1, 11.9,1,1, 5.337, 10487.888, 402.290, 52925.195 25/04/24,08:58:07,00,09,1, 11.9,1,1, 5.333, 10487.882, 402.290, 52925.195 25/04/24,08:58:07,01,09,1, 11.9,1,1, 5.333, 10487.933, 402.282, 52925.199 25/04/24,08:58:07,02,09,1, 11.9,1,1, 5.333, 10487.926, 402.314, 52925.217 25/04/24,08:58:07,03,09,1, 11.9,1,1, 5.333, 10487.961, 402.285, 52925.237 25/04/24,08:58:07,04,09,1, 11.9,1,1, 5.333, 10487.961, 402.269, 52925.274 25/04/24,08:58:07,05,09,1, 11.9,1,1, 5.333, 10487.968, 402.249, 52925.252 25/04/24,08:58:07,06,09,1, 11.9,1,1, 5.333, 10487.979, 402.289, 52925.257 25/04/24,08:58:07,07,09,1, 11.9,1,1, 5.333, 10488.027, 402.248, 52925.260 25/04/24,08:58:07,08,09,1, 11.9,1,1, 5.333, 10488.017, 402.238, 52925.192 25/04/24,08:58:07,09,09,1, 11.9,1,1, 5.333, 10488.024, 402.230, 52925.290 25/04/24,08:58:07,10,09,1, 11.9,1,1, 5.333, 10488.043, 402.244, 52925.297 25/04/24,08:58:07,11,09,1, 11.9,1,1, 5.333, 10488.069, 402.221, 52925.247 25/04/24,08:58:07,12,09,1, 11.9,1,1, 5.333, 10488.069, 402.225, 52925.310 25/04/24,08:58:07,13,09,1, 11.9,1,1, 5.333, 10488.102, 402.214, 52925.238 25/04/24,08:58:07,14,09,1, 11.9,1,1, 5.333, 10488.124, 402.222, 52925.172 25/04/24,08:58:07,15,09,1, 11.9,1,1, 5.333, 10488.118, 402.200, 52925.271 25/04/24,08:58:07,16,09,1, 11.9,1,1, 5.333, 10488.128, 402.190, 52925.246 25/04/24,08:58:07,17,09,1, 11.9,1,1, 5.333, 10488.140, 402.195, 52925.273 25/04/24,08:58:07,18,09,1, 11.9,1,1, 5.333, 10488.179, 402.178, 52925.339 25/04/24,08:58:07,19,09,1, 11.9,1,1, 5.333, 10488.174, 402.220, 52925.317 25/04/24,08:58:08,00,09,1, 11.9,1,1, 5.335, 10488.174, 402.220, 52925.317 25/04/24,08:58:08,01,09,1, 11.9,1,1, 5.335, 10488.193, 402.191, 52925.295 25/04/24,08:58:08,02,09,1, 11.9,1,1, 5.335, 10488.236, 402.170, 52925.275 25/04/24,08:58:08,03,09,1, 11.9,1,1, 5.335, 10488.201, 402.189, 52925.372 25/04/24,08:58:08,04,09,1, 11.9,1,1, 5.335, 10488.260, 402.168, 52925.264 25/04/24,08:58:08,05,09,1, 11.9,1,1, 5.335, 10488.259, 402.172, 52925.300 25/04/24,08:58:08,06,09,1, 11.9,1,1, 5.335, 10488.295, 402.148, 52925.278 25/04/24,08:58:08,07,09,1, 11.9,1,1, 5.335, 10488.310, 402.159, 52925.376 25/04/24,08:58:08,08,09,1, 11.9,1,1, 5.335, 10488.319, 402.155, 52925.298 25/04/24,08:58:08,09,09,1, 11.9,1,1, 5.335, 10488.313, 402.170, 52925.369 25/04/24,08:58:08,10,09,1, 11.9,1,1, 5.335, 10488.350, 402.147, 52925.282 25/04/24,08:58:08,11,09,1, 11.9,1,1, 5.335, 10488.356, 402.140, 52925.324 25/04/24,08:58:08,12,09,1, 11.9,1,1, 5.335, 10488.393, 402.134, 52925.289 25/04/24,08:58:08,13,09,1, 11.9,1,1, 5.335, 10488.378, 402.136, 52925.274 25/04/24,08:58:08,14,09,1, 11.9,1,1, 5.335, 10488.404, 402.139, 52925.351 25/04/24,08:58:08,15,09,1, 11.9,1,1, 5.335, 10488.432, 402.112, 52925.357 25/04/24,08:58:08,16,09,1, 11.9,1,1, 5.335, 10488.428, 402.144, 52925.351 25/04/24,08:58:08,17,09,1, 11.9,1,1, 5.335, 10488.449, 402.122, 52925.362 25/04/24,08:58:08,18,09,1, 11.9,1,1, 5.335, 10488.446, 402.122, 52925.361 25/04/24,08:58:08,19,09,1, 11.9,1,1, 5.335, 10488.479, 402.127, 52925.355 25/04/24,08:58:09,00,07,1, 11.8,1,1, 5.336, 10488.474, 402.127, 52925.355 25/04/24,08:58:09,01,07,1, 11.8,1,1, 5.336, 10488.532, 402.111, 52925.452 25/04/24,08:58:09,02,07,1, 11.8,1,1, 5.336, 10488.554, 402.094, 52925.316 25/04/24,08:58:09,03,07,1, 11.8,1,1, 5.336, 10488.553, 402.109, 52925.330 25/04/24,08:58:09,04,07,1, 11.8,1,1, 5.336, 10488.568, 402.109, 52925.387 25/04/24,08:58:09,05,07,1, 11.8,1,1, 5.336, 10488.565, 402.097, 52925.382 25/04/24,08:58:09,06,07,1, 11.8,1,1, 5.336, 10488.585, 402.088, 52925.310 25/04/24,08:58:09,07,07,1, 11.8,1,1, 5.336, 10488.594, 402.092, 52925.374 25/04/24,08:58:09,08,07,1, 11.8,1,1, 5.336, 10488.607, 402.093, 52925.414 25/04/24,08:58:09,09,07,1, 11.8,1,1, 5.336, 10488.640, 402.101, 52925.379 25/04/24,08:58:09,10,07,1, 11.8,1,1, 5.336, 10488.628, 402.044, 52925.436 25/04/24,08:58:09,11,07,1, 11.8,1,1, 5.336, 10488.681, 402.073, 52925.416 25/04/24,08:58:09,12,07,1, 11.8,1,1, 5.336, 10488.690, 402.056, 52925.344 25/04/24,08:58:09,13,07,1, 11.8,1,1, 5.336, 10488.711, 402.061, 52925.376 25/04/24,08:58:09,14,07,1, 11.8,1,1, 5.336, 10488.727, 402.050, 52925.351 25/04/24,08:58:09,15,07,1, 11.8,1,1, 5.336, 10488.748, 402.036, 52925.371 25/04/24,08:58:09,16,07,1, 11.8,1,1, 5.336, 10488.754, 402.061, 52925.382 25/04/24,08:58:09,17,07,1, 11.8,1,1, 5.336, 10488.779, 402.045, 52925.427 25/04/24,08:58:09,18,07,1, 11.8,1,1, 5.336, 10488.780, 402.075, 52925.428 25/04/24,08:58:09,19,07,1, 11.8,1,1, 5.336, 10488.801, 402.051, 52925.392 25/04/24,08:58:10,00,07,1, 11.9,1,1, 5.327, 10488.800, 402.051, 52925.392 25/04/24,08:58:10,01,07,1, 11.9,1,1, 5.327, 10488.841, 402.051, 52925.443 25/04/24,08:58:10,02,07,1, 11.9,1,1, 5.327, 10488.842, 402.072, 52925.407 25/04/24,08:58:10,03,07,1, 11.9,1,1, 5.327, 10488.871, 402.042, 52925.413 25/04/24,08:58:10,04,07,1, 11.9,1,1, 5.327, 10488.871, 402.052, 52925.432 25/04/24,08:58:10,05,07,1, 11.9,1,1, 5.327, 10488.896, 402.026, 52925.449 25/04/24,08:58:10,06,07,1, 11.9,1,1, 5.327, 10488.905, 402.043, 52925.385 25/04/24,08:58:10,07,07,1, 11.9,1,1, 5.327, 10488.921, 402.032, 52925.405 25/04/24,08:58:10,08,07,1, 11.9,1,1, 5.327, 10488.920, 402.030, 52925.429 25/04/24,08:58:10,09,07,1, 11.9,1,1, 5.327, 10488.944, 402.024, 52925.412 25/04/24,08:58:10,10,07,1, 11.9,1,1, 5.327, 10488.973, 402.036, 52925.396 25/04/24,08:58:10,11,07,1, 11.9,1,1, 5.327, 10488.982, 402.028, 52925.457 25/04/24,08:58:10,12,07,1, 11.9,1,1, 5.327, 10488.982, 402.018, 52925.440 25/04/24,08:58:10,13,07,1, 11.9,1,1, 5.327, 10488.991, 402.009, 52925.396 25/04/24,08:58:10,14,07,1, 11.9,1,1, 5.327, 10489.026, 402.007, 52925.389 25/04/24,08:58:10,15,07,1, 11.9,1,1, 5.327, 10489.030, 402.012, 52925.507 25/04/24,08:58:10,16,07,1, 11.9,1,1, 5.327, 10489.048, 402.012, 52925.383 25/04/24,08:58:10,17,07,1, 11.9,1,1, 5.327, 10489.047, 402.010, 52925.418 25/04/24,08:58:10,18,07,1, 11.9,1,1, 5.327, 10489.064, 402.016, 52925.470 25/04/24,08:58:10,19,07,1, 11.9,1,1, 5.327, 10489.100, 402.003, 52925.519 25/04/24,08:58:11,00,08,1, 11.9,1,1, 5.334, 10489.100, 402.003, 52925.519 25/04/24,08:58:11,01,08,1, 11.9,1,1, 5.334, 10489.110, 401.987, 52925.463 25/04/24,08:58:11,02,08,1, 11.9,1,1, 5.334, 10489.102, 401.995, 52925.513 25/04/24,08:58:11,03,08,1, 11.9,1,1, 5.334, 10489.127, 401.988, 52925.437 25/04/24,08:58:11,04,08,1, 11.9,1,1, 5.334, 10489.145, 401.973, 52925.528 25/04/24,08:58:11,05,08,1, 11.9,1,1, 5.334, 10489.168, 401.981, 52925.476 25/04/24,08:58:11,06,08,1, 11.9,1,1, 5.334, 10489.176, 401.985, 52925.507 25/04/24,08:58:11,07,08,1, 11.9,1,1, 5.334, 10489.195, 401.973, 52925.454 25/04/24,08:58:11,08,08,1, 11.9,1,1, 5.334, 10489.198, 401.965, 52925.524 25/04/24,08:58:11,09,08,1, 11.9,1,1, 5.334, 10489.182, 401.970, 52925.516 25/04/24,08:58:11,10,08,1, 11.9,1,1, 5.334, 10489.214, 401.967, 52925.517 25/04/24,08:58:11,11,08,1, 11.9,1,1, 5.334, 10489.204, 401.947, 52925.552 25/04/24,08:58:11,12,08,1, 11.9,1,1, 5.334, 10489.226, 401.962, 52925.569 25/04/24,08:58:11,13,08,1, 11.9,1,1, 5.334, 10489.231, 401.951, 52925.463 25/04/24,08:58:11,14,08,1, 11.9,1,1, 5.334, 10489.250, 401.932, 52925.478 25/04/24,08:58:11,15,08,1, 11.9,1,1, 5.334, 10489.247, 401.946, 52925.487 25/04/24,08:58:11,16,08,1, 11.9,1,1, 5.334, 10489.266, 401.941, 52925.511 25/04/24,08:58:11,17,08,1, 11.9,1,1, 5.334, 10489.273, 401.971, 52925.451 25/04/24,08:58:11,18,08,1, 11.9,1,1, 5.334, 10489.272, 401.936, 52925.539 25/04/24,08:58:11,19,08,1, 11.9,1,1, 5.334, 10489.290, 401.951, 52925.484 25/04/24,08:58:12,00,10,1, 11.9,1,1, 5.334, 10489.284, 401.951, 52925.484 25/04/24,08:58:12,01,10,1, 11.9,1,1, 5.334, 10489.317, 401.938, 52925.598 25/04/24,08:58:12,02,10,1, 11.9,1,1, 5.334, 10489.326, 401.956, 52925.527 25/04/24,08:58:12,03,10,1, 11.9,1,1, 5.334, 10489.320, 401.923, 52925.486 25/04/24,08:58:12,04,10,1, 11.9,1,1, 5.334, 10489.335, 401.920, 52925.543 25/04/24,08:58:12,05,10,1, 11.9,1,1, 5.334, 10489.331, 401.917, 52925.544 25/04/24,08:58:12,06,10,1, 11.9,1,1, 5.334, 10489.329, 401.910, 52925.558 25/04/24,08:58:12,07,10,1, 11.9,1,1, 5.334, 10489.349, 401.910, 52925.546 25/04/24,08:58:12,08,10,1, 11.9,1,1, 5.334, 10489.342, 401.916, 52925.489 25/04/24,08:58:12,09,10,1, 11.9,1,1, 5.334, 10489.370, 401.901, 52925.575 25/04/24,08:58:12,10,10,1, 11.9,1,1, 5.334, 10489.374, 401.932, 52925.514 25/04/24,08:58:12,11,10,1, 11.9,1,1, 5.334, 10489.376, 401.913, 52925.561 25/04/24,08:58:12,12,10,1, 11.9,1,1, 5.334, 10489.384, 401.893, 52925.511 25/04/24,08:58:12,13,10,1, 11.9,1,1, 5.334, 10489.387, 401.867, 52925.522 25/04/24,08:58:12,14,10,1, 11.9,1,1, 5.334, 10489.391, 401.897, 52925.575 25/04/24,08:58:12,15,10,1, 11.9,1,1, 5.334, 10489.404, 401.879, 52925.600 25/04/24,08:58:12,16,10,1, 11.9,1,1, 5.334, 10489.417, 401.848, 52925.564 25/04/24,08:58:12,17,10,1, 11.9,1,1, 5.334, 10489.399, 401.912, 52925.616 25/04/24,08:58:12,18,10,1, 11.9,1,1, 5.334, 10489.396, 401.869, 52925.592 25/04/24,08:58:12,19,10,1, 11.9,1,1, 5.334, 10489.424, 401.877, 52925.591 25/04/24,08:58:13,00,08,1, 11.9,1,1, 5.334, 10489.417, 401.877, 52925.591 25/04/24,08:58:13,01,08,1, 11.9,1,1, 5.334, 10489.413, 401.875, 52925.623 25/04/24,08:58:13,02,08,1, 11.9,1,1, 5.334, 10489.394, 401.869, 52925.581 25/04/24,08:58:13,03,08,1, 11.9,1,1, 5.334, 10489.416, 401.842, 52925.507 25/04/24,08:58:13,04,08,1, 11.9,1,1, 5.334, 10489.431, 401.859, 52925.573 25/04/24,08:58:13,05,08,1, 11.9,1,1, 5.334, 10489.433, 401.849, 52925.614 25/04/24,08:58:13,06,08,1, 11.9,1,1, 5.334, 10489.439, 401.859, 52925.588 25/04/24,08:58:13,07,08,1, 11.9,1,1, 5.334, 10489.416, 401.848, 52925.663 25/04/24,08:58:13,08,08,1, 11.9,1,1, 5.334, 10489.430, 401.848, 52925.667 25/04/24,08:58:13,09,08,1, 11.9,1,1, 5.334, 10489.434, 401.873, 52925.699 25/04/24,08:58:13,10,08,1, 11.9,1,1, 5.334, 10489.449, 401.861, 52925.647 25/04/24,08:58:13,11,08,1, 11.9,1,1, 5.334, 10489.445, 401.872, 52925.689 25/04/24,08:58:13,12,08,1, 11.9,1,1, 5.334, 10489.441, 401.856, 52925.529 25/04/24,08:58:13,13,08,1, 11.9,1,1, 5.334, 10489.445, 401.841, 52925.593 25/04/24,08:58:13,14,08,1, 11.9,1,1, 5.334, 10489.437, 401.841, 52925.653 25/04/24,08:58:13,15,08,1, 11.9,1,1, 5.334, 10489.425, 401.833, 52925.638 25/04/24,08:58:13,16,08,1, 11.9,1,1, 5.334, 10489.429, 401.855, 52925.631 25/04/24,08:58:13,17,08,1, 11.9,1,1, 5.334, 10489.431, 401.830, 52925.663 25/04/24,08:58:13,18,08,1, 11.9,1,1, 5.334, 10489.419, 401.848, 52925.648 25/04/24,08:58:13,19,08,1, 11.9,1,1, 5.334, 10489.409, 401.860, 52925.644 25/04/24,08:58:14,00,08,1, 11.9,1,1, 5.340, 10489.409, 401.860, 52925.644 25/04/24,08:58:14,01,08,1, 11.9,1,1, 5.340, 10489.430, 401.861, 52925.621 25/04/24,08:58:14,02,08,1, 11.9,1,1, 5.340, 10489.405, 401.827, 52925.704 25/04/24,08:58:14,03,08,1, 11.9,1,1, 5.340, 10489.401, 401.861, 52925.700 25/04/24,08:58:14,04,08,1, 11.9,1,1, 5.340, 10489.417, 401.822, 52925.693 25/04/24,08:58:14,05,08,1, 11.9,1,1, 5.340, 10489.403, 401.842, 52925.699 25/04/24,08:58:14,06,08,1, 11.9,1,1, 5.340, 10489.401, 401.858, 52925.707 25/04/24,08:58:14,07,08,1, 11.9,1,1, 5.340, 10489.420, 401.835, 52925.615 25/04/24,08:58:14,08,08,1, 11.9,1,1, 5.340, 10489.403, 401.851, 52925.629 25/04/24,08:58:14,09,08,1, 11.9,1,1, 5.340, 10489.389, 401.859, 52925.641 25/04/24,08:58:14,10,08,1, 11.9,1,1, 5.340, 10489.403, 401.866, 52925.690 25/04/24,08:58:14,11,08,1, 11.9,1,1, 5.340, 10489.396, 401.838, 52925.634 25/04/24,08:58:14,12,08,1, 11.9,1,1, 5.340, 10489.380, 401.850, 52925.745 25/04/24,08:58:14,13,08,1, 11.9,1,1, 5.340, 10489.365, 401.860, 52925.666 25/04/24,08:58:14,14,08,1, 11.9,1,1, 5.340, 10489.339, 401.839, 52925.655 25/04/24,08:58:14,15,08,1, 11.9,1,1, 5.340, 10489.368, 401.839, 52925.703 25/04/24,08:58:14,16,08,1, 11.9,1,1, 5.340, 10489.347, 401.845, 52925.675 25/04/24,08:58:14,17,08,1, 11.9,1,1, 5.340, 10489.340, 401.849, 52925.690 25/04/24,08:58:14,18,08,1, 11.9,1,1, 5.340, 10489.335, 401.840, 52925.720 25/04/24,08:58:14,19,08,1, 11.9,1,1, 5.340, 10489.329, 401.849, 52925.705 25/04/24,08:58:15,00,10,1, 11.9,1,1, 5.338, 10489.326, 401.849, 52925.705 25/04/24,08:58:15,01,10,1, 11.9,1,1, 5.338, 10489.336, 401.853, 52925.744 25/04/24,08:58:15,02,10,1, 11.9,1,1, 5.338, 10489.287, 401.855, 52925.779 25/04/24,08:58:15,03,10,1, 11.9,1,1, 5.338, 10489.298, 401.842, 52925.676 25/04/24,08:58:15,04,10,1, 11.9,1,1, 5.338, 10489.290, 401.838, 52925.744 25/04/24,08:58:15,05,10,1, 11.9,1,1, 5.338, 10489.286, 401.841, 52925.708 25/04/24,08:58:15,06,10,1, 11.9,1,1, 5.338, 10489.274, 401.862, 52925.712 25/04/24,08:58:15,07,10,1, 11.9,1,1, 5.338, 10489.279, 401.828, 52925.717 25/04/24,08:58:15,08,10,1, 11.9,1,1, 5.338, 10489.305, 401.862, 52925.761 25/04/24,08:58:15,09,10,1, 11.9,1,1, 5.338, 10489.261, 401.852, 52925.782 25/04/24,08:58:15,10,10,1, 11.9,1,1, 5.338, 10489.268, 401.847, 52925.712 25/04/24,08:58:15,11,10,1, 11.9,1,1, 5.338, 10489.237, 401.846, 52925.781 25/04/24,08:58:15,12,10,1, 11.9,1,1, 5.338, 10489.263, 401.869, 52925.737 25/04/24,08:58:15,13,10,1, 11.9,1,1, 5.338, 10489.221, 401.866, 52925.810 25/04/24,08:58:15,14,10,1, 11.9,1,1, 5.338, 10489.233, 401.850, 52925.784 25/04/24,08:58:15,15,10,1, 11.9,1,1, 5.338, 10489.228, 401.848, 52925.727 25/04/24,08:58:15,16,10,1, 11.9,1,1, 5.338, 10489.225, 401.840, 52925.794 25/04/24,08:58:15,17,10,1, 11.9,1,1, 5.338, 10489.203, 401.838, 52925.782 25/04/24,08:58:15,18,10,1, 11.9,1,1, 5.338, 10489.200, 401.831, 52925.760 25/04/24,08:58:15,19,10,1, 11.9,1,1, 5.338, 10489.192, 401.823, 52925.847 25/04/24,08:58:16,00,08,1, 12.0,1,1, 5.334, 10489.184, 401.823, 52925.847 25/04/24,08:58:16,01,08,1, 12.0,1,1, 5.334, 10489.159, 401.818, 52925.728 25/04/24,08:58:16,02,08,1, 12.0,1,1, 5.334, 10489.145, 401.824, 52925.845 25/04/24,08:58:16,03,08,1, 12.0,1,1, 5.334, 10489.130, 401.822, 52925.814 25/04/24,08:58:16,04,08,1, 12.0,1,1, 5.334, 10489.141, 401.830, 52925.805 25/04/24,08:58:16,05,08,1, 12.0,1,1, 5.334, 10489.135, 401.817, 52925.718 25/04/24,08:58:16,06,08,1, 12.0,1,1, 5.334, 10489.137, 401.798, 52925.761 25/04/24,08:58:16,07,08,1, 12.0,1,1, 5.334, 10489.119, 401.820, 52925.765 25/04/24,08:58:16,08,08,1, 12.0,1,1, 5.334, 10489.108, 401.812, 52925.846 25/04/24,08:58:16,09,08,1, 12.0,1,1, 5.334, 10489.135, 401.836, 52925.869 25/04/24,08:58:16,10,08,1, 12.0,1,1, 5.334, 10489.102, 401.818, 52925.825 25/04/24,08:58:16,11,08,1, 12.0,1,1, 5.334, 10489.101, 401.812, 52925.777 25/04/24,08:58:16,12,08,1, 12.0,1,1, 5.334, 10489.096, 401.800, 52925.789 25/04/24,08:58:16,13,08,1, 12.0,1,1, 5.334, 10489.076, 401.813, 52925.848 25/04/24,08:58:16,14,08,1, 12.0,1,1, 5.334, 10489.075, 401.810, 52925.751 25/04/24,08:58:16,15,08,1, 12.0,1,1, 5.334, 10489.048, 401.816, 52925.808 25/04/24,08:58:16,16,08,1, 12.0,1,1, 5.334, 10489.055, 401.816, 52925.818 25/04/24,08:58:16,17,08,1, 12.0,1,1, 5.334, 10489.023, 401.798, 52925.823 25/04/24,08:58:16,18,08,1, 12.0,1,1, 5.334, 10489.017, 401.777, 52925.822 25/04/24,08:58:16,19,08,1, 12.0,1,1, 5.334, 10489.007, 401.786, 52925.871 25/04/24,08:58:17,00,09,1, 12.0,1,1, 5.327, 10489.000, 401.786, 52925.871 25/04/24,08:58:17,01,09,1, 12.0,1,1, 5.327, 10488.992, 401.794, 52925.823 25/04/24,08:58:17,02,09,1, 12.0,1,1, 5.327, 10488.997, 401.768, 52925.887 25/04/24,08:58:17,03,09,1, 12.0,1,1, 5.327, 10488.995, 401.796, 52925.908 25/04/24,08:58:17,04,09,1, 12.0,1,1, 5.327, 10488.995, 401.771, 52925.870 25/04/24,08:58:17,05,09,1, 12.0,1,1, 5.327, 10488.976, 401.758, 52925.816 25/04/24,08:58:17,06,09,1, 12.0,1,1, 5.327, 10488.968, 401.779, 52925.802 25/04/24,08:58:17,07,09,1, 12.0,1,1, 5.327, 10488.974, 401.760, 52925.865 25/04/24,08:58:17,08,09,1, 12.0,1,1, 5.327, 10488.959, 401.770, 52925.846 25/04/24,08:58:17,09,09,1, 12.0,1,1, 5.327, 10488.946, 401.753, 52925.885 25/04/24,08:58:17,10,09,1, 12.0,1,1, 5.327, 10488.946, 401.759, 52925.814 25/04/24,08:58:17,11,09,1, 12.0,1,1, 5.327, 10488.943, 401.784, 52925.874 25/04/24,08:58:17,12,09,1, 12.0,1,1, 5.327, 10488.931, 401.759, 52925.825 25/04/24,08:58:17,13,09,1, 12.0,1,1, 5.327, 10488.918, 401.771, 52925.879 25/04/24,08:58:17,14,09,1, 12.0,1,1, 5.327, 10488.902, 401.776, 52925.878 25/04/24,08:58:17,15,09,1, 12.0,1,1, 5.327, 10488.932, 401.746, 52925.875 25/04/24,08:58:17,16,09,1, 12.0,1,1, 5.327, 10488.896, 401.763, 52925.949 25/04/24,08:58:17,17,09,1, 12.0,1,1, 5.327, 10488.894, 401.780, 52925.922 25/04/24,08:58:17,18,09,1, 12.0,1,1, 5.327, 10488.895, 401.778, 52925.962 25/04/24,08:58:17,19,09,1, 12.0,1,1, 5.327, 10488.888, 401.765, 52925.928 25/04/24,08:58:18,00,09,1, 11.9,1,1, 5.325, 10488.883, 401.765, 52925.928 25/04/24,08:58:18,01,09,1, 11.9,1,1, 5.325, 10488.854, 401.764, 52925.889 25/04/24,08:58:18,02,09,1, 11.9,1,1, 5.325, 10488.852, 401.779, 52925.954 25/04/24,08:58:18,03,09,1, 11.9,1,1, 5.325, 10488.847, 401.797, 52925.956 25/04/24,08:58:18,04,09,1, 11.9,1,1, 5.325, 10488.836, 401.794, 52925.949 25/04/24,08:58:18,05,09,1, 11.9,1,1, 5.325, 10488.816, 401.768, 52925.999 25/04/24,08:58:18,06,09,1, 11.9,1,1, 5.325, 10488.808, 401.775, 52925.987 25/04/24,08:58:18,07,09,1, 11.9,1,1, 5.325, 10488.821, 401.779, 52925.939 25/04/24,08:58:18,08,09,1, 11.9,1,1, 5.325, 10488.795, 401.753, 52925.977 25/04/24,08:58:18,09,09,1, 11.9,1,1, 5.325, 10488.802, 401.771, 52925.986 25/04/24,08:58:18,10,09,1, 11.9,1,1, 5.325, 10488.803, 401.768, 52925.996 25/04/24,08:58:18,11,09,1, 11.9,1,1, 5.325, 10488.776, 401.761, 52925.927 25/04/24,08:58:18,12,09,1, 11.9,1,1, 5.325, 10488.763, 401.762, 52925.968 25/04/24,08:58:18,13,09,1, 11.9,1,1, 5.325, 10488.754, 401.760, 52925.973 25/04/24,08:58:18,14,09,1, 11.9,1,1, 5.325, 10488.768, 401.756, 52925.939 25/04/24,08:58:18,15,09,1, 11.9,1,1, 5.325, 10488.756, 401.766, 52925.968 25/04/24,08:58:18,16,09,1, 11.9,1,1, 5.325, 10488.769, 401.760, 52925.969 25/04/24,08:58:18,17,09,1, 11.9,1,1, 5.325, 10488.743, 401.780, 52925.977 25/04/24,08:58:18,18,09,1, 11.9,1,1, 5.325, 10488.718, 401.775, 52925.970 25/04/24,08:58:18,19,09,1, 11.9,1,1, 5.325, 10488.727, 401.778, 52925.910 25/04/24,08:58:19,00,08,1, 11.9,1,1, 5.342, 10488.725, 401.778, 52925.910 25/04/24,08:58:19,01,08,1, 11.9,1,1, 5.342, 10488.706, 401.779, 52925.946 25/04/24,08:58:19,02,08,1, 11.9,1,1, 5.342, 10488.678, 401.785, 52926.005 25/04/24,08:58:19,03,08,1, 11.9,1,1, 5.342, 10488.681, 401.773, 52925.949 25/04/24,08:58:19,04,08,1, 11.9,1,1, 5.342, 10488.687, 401.788, 52925.970 25/04/24,08:58:19,05,08,1, 11.9,1,1, 5.342, 10488.654, 401.775, 52925.957 25/04/24,08:58:19,06,08,1, 11.9,1,1, 5.342, 10488.650, 401.786, 52925.981 25/04/24,08:58:19,07,08,1, 11.9,1,1, 5.342, 10488.632, 401.770, 52925.951 25/04/24,08:58:19,08,08,1, 11.9,1,1, 5.342, 10488.650, 401.787, 52925.990 25/04/24,08:58:19,09,08,1, 11.9,1,1, 5.342, 10488.630, 401.746, 52926.015 25/04/24,08:58:19,10,08,1, 11.9,1,1, 5.342, 10488.626, 401.760, 52926.040 25/04/24,08:58:19,11,08,1, 11.9,1,1, 5.342, 10488.596, 401.774, 52925.981 25/04/24,08:58:19,12,08,1, 11.9,1,1, 5.342, 10488.592, 401.749, 52925.924 25/04/24,08:58:19,13,08,1, 11.9,1,1, 5.342, 10488.586, 401.771, 52926.116 25/04/24,08:58:19,14,08,1, 11.9,1,1, 5.342, 10488.599, 401.781, 52926.024 25/04/24,08:58:19,15,08,1, 11.9,1,1, 5.342, 10488.552, 401.775, 52926.045 25/04/24,08:58:19,16,08,1, 11.9,1,1, 5.342, 10488.556, 401.777, 52926.053 25/04/24,08:58:19,17,08,1, 11.9,1,1, 5.342, 10488.531, 401.761, 52925.988 25/04/24,08:58:19,18,08,1, 11.9,1,1, 5.342, 10488.533, 401.760, 52926.014 25/04/24,08:58:19,19,08,1, 11.9,1,1, 5.342, 10488.511, 401.767, 52926.011 25/04/24,08:58:20,00,07,1, 12.0,1,1, 5.337, 10488.508, 401.767, 52926.011 25/04/24,08:58:20,01,07,1, 12.0,1,1, 5.337, 10488.483, 401.754, 52926.083 25/04/24,08:58:20,02,07,1, 12.0,1,1, 5.337, 10488.488, 401.792, 52926.359 25/04/24,08:58:20,03,07,1, 12.0,1,1, 5.337, 10488.509, 401.754, 52926.117 25/04/24,08:58:20,04,07,1, 12.0,1,1, 5.337, 10488.496, 401.753, 52925.967 25/04/24,08:58:20,05,07,1, 12.0,1,1, 5.337, 10488.452, 401.733, 52926.000 25/04/24,08:58:20,06,07,1, 12.0,1,1, 5.337, 10488.448, 401.755, 52926.080 25/04/24,08:58:20,07,07,1, 12.0,1,1, 5.337, 10488.401, 401.744, 52926.016 25/04/24,08:58:20,08,07,1, 12.0,1,1, 5.337, 10488.398, 401.749, 52926.051 25/04/24,08:58:20,09,07,1, 12.0,1,1, 5.337, 10488.413, 401.757, 52926.029 25/04/24,08:58:20,10,07,1, 12.0,1,1, 5.337, 10488.371, 401.760, 52926.057 25/04/24,08:58:20,11,07,1, 12.0,1,1, 5.337, 10488.361, 401.732, 52926.062 25/04/24,08:58:20,12,07,1, 12.0,1,1, 5.337, 10488.365, 401.751, 52926.096 25/04/24,08:58:20,13,07,1, 12.0,1,1, 5.337, 10488.344, 401.738, 52926.043 25/04/24,08:58:20,14,07,1, 12.0,1,1, 5.337, 10488.326, 401.756, 52926.145 25/04/24,08:58:20,15,07,1, 12.0,1,1, 5.337, 10488.291, 401.756, 52926.097 25/04/24,08:58:20,16,07,1, 12.0,1,1, 5.337, 10488.292, 401.777, 52926.072 25/04/24,08:58:20,17,07,1, 12.0,1,1, 5.337, 10488.276, 401.749, 52926.074 25/04/24,08:58:20,18,07,1, 12.0,1,1, 5.337, 10488.268, 401.737, 52926.046 25/04/24,08:58:20,19,07,1, 12.0,1,1, 5.337, 10488.219, 401.729, 52926.133 25/04/24,08:58:21,00,08,1, 11.9,1,1, 5.335, 10488.216, 401.729, 52926.133 25/04/24,08:58:21,01,08,1, 11.9,1,1, 5.335, 10488.185, 401.744, 52926.227 25/04/24,08:58:21,02,08,1, 11.9,1,1, 5.335, 10488.180, 401.749, 52926.145 25/04/24,08:58:21,03,08,1, 11.9,1,1, 5.335, 10488.185, 401.743, 52926.139 25/04/24,08:58:21,04,08,1, 11.9,1,1, 5.335, 10488.180, 401.753, 52926.119 25/04/24,08:58:21,05,08,1, 11.9,1,1, 5.335, 10488.131, 401.757, 52926.129 25/04/24,08:58:21,06,08,1, 11.9,1,1, 5.335, 10488.131, 401.764, 52926.128 25/04/24,08:58:21,07,08,1, 11.9,1,1, 5.335, 10488.120, 401.761, 52926.135 25/04/24,08:58:21,08,08,1, 11.9,1,1, 5.335, 10488.117, 401.726, 52925.972 25/04/24,08:58:21,09,08,1, 11.9,1,1, 5.335, 10488.095, 401.750, 52926.237 25/04/24,08:58:21,10,08,1, 11.9,1,1, 5.335, 10488.066, 401.735, 52926.241 25/04/24,08:58:21,11,08,1, 11.9,1,1, 5.335, 10488.061, 401.781, 52926.204 25/04/24,08:58:21,12,08,1, 11.9,1,1, 5.335, 10488.036, 401.747, 52926.220 25/04/24,08:58:21,13,08,1, 11.9,1,1, 5.335, 10488.053, 401.756, 52926.097 25/04/24,08:58:21,14,08,1, 11.9,1,1, 5.335, 10488.002, 401.740, 52926.127 25/04/24,08:58:21,15,08,1, 11.9,1,1, 5.335, 10487.995, 401.750, 52926.133 25/04/24,08:58:21,16,08,1, 11.9,1,1, 5.335, 10487.978, 401.740, 52926.174 25/04/24,08:58:21,17,08,1, 11.9,1,1, 5.335, 10487.962, 401.748, 52926.119 25/04/24,08:58:21,18,08,1, 11.9,1,1, 5.335, 10487.954, 401.767, 52926.184 25/04/24,08:58:21,19,08,1, 11.9,1,1, 5.335, 10487.925, 401.731, 52926.144 25/04/24,08:58:22,00,08,1, 11.9,1,1, 5.340, 10487.924, 401.731, 52926.144 25/04/24,08:58:22,01,08,1, 11.9,1,1, 5.340, 10487.911, 401.735, 52926.130 25/04/24,08:58:22,02,08,1, 11.9,1,1, 5.340, 10487.885, 401.731, 52926.187 25/04/24,08:58:22,03,08,1, 11.9,1,1, 5.340, 10487.876, 401.744, 52926.191 25/04/24,08:58:22,04,08,1, 11.9,1,1, 5.340, 10487.857, 401.729, 52926.258 25/04/24,08:58:22,05,08,1, 11.9,1,1, 5.340, 10487.860, 401.747, 52926.181 25/04/24,08:58:22,06,08,1, 11.9,1,1, 5.340, 10487.803, 401.726, 52926.140 25/04/24,08:58:22,07,08,1, 11.9,1,1, 5.340, 10487.794, 401.754, 52926.242 25/04/24,08:58:22,08,08,1, 11.9,1,1, 5.340, 10487.784, 401.726, 52926.150 25/04/24,08:58:22,09,08,1, 11.9,1,1, 5.340, 10487.749, 401.735, 52926.213 25/04/24,08:58:22,10,08,1, 11.9,1,1, 5.340, 10487.751, 401.722, 52926.203 25/04/24,08:58:22,11,08,1, 11.9,1,1, 5.340, 10487.732, 401.728, 52926.216 25/04/24,08:58:22,12,08,1, 11.9,1,1, 5.340, 10487.700, 401.714, 52926.243 25/04/24,08:58:22,13,08,1, 11.9,1,1, 5.340, 10487.688, 401.726, 52926.184 25/04/24,08:58:22,14,08,1, 11.9,1,1, 5.340, 10487.679, 401.733, 52926.228 25/04/24,08:58:22,15,08,1, 11.9,1,1, 5.340, 10487.662, 401.734, 52926.236 25/04/24,08:58:22,16,08,1, 11.9,1,1, 5.340, 10487.634, 401.738, 52926.240 25/04/24,08:58:22,17,08,1, 11.9,1,1, 5.340, 10487.628, 401.739, 52926.281 25/04/24,08:58:22,18,08,1, 11.9,1,1, 5.340, 10487.618, 401.726, 52926.240 25/04/24,08:58:22,19,08,1, 11.9,1,1, 5.340, 10487.591, 401.723, 52926.265 25/04/24,08:58:23,00,06,1, 11.9,1,1, 5.341, 10487.590, 401.723, 52926.265 25/04/24,08:58:23,01,06,1, 11.9,1,1, 5.341, 10487.537, 401.719, 52926.282 25/04/24,08:58:23,02,06,1, 11.9,1,1, 5.341, 10487.519, 401.717, 52926.251 25/04/24,08:58:23,03,06,1, 11.9,1,1, 5.341, 10487.495, 401.729, 52926.271 25/04/24,08:58:23,04,06,1, 11.9,1,1, 5.341, 10487.458, 401.705, 52926.223 25/04/24,08:58:23,05,06,1, 11.9,1,1, 5.341, 10487.441, 401.712, 52926.192 25/04/24,08:58:23,06,06,1, 11.9,1,1, 5.341, 10487.428, 401.746, 52926.218 25/04/24,08:58:23,07,06,1, 11.9,1,1, 5.341, 10487.410, 401.687, 52926.281 25/04/24,08:58:23,08,06,1, 11.9,1,1, 5.341, 10487.419, 401.725, 52926.218 25/04/24,08:58:23,09,06,1, 11.9,1,1, 5.341, 10487.375, 401.695, 52926.155 25/04/24,08:58:23,10,06,1, 11.9,1,1, 5.341, 10487.336, 401.708, 52926.342 25/04/24,08:58:23,11,06,1, 11.9,1,1, 5.341, 10487.329, 401.700, 52926.218 25/04/24,08:58:23,12,06,1, 11.9,1,1, 5.341, 10487.318, 401.724, 52926.329 25/04/24,08:58:23,13,06,1, 11.9,1,1, 5.341, 10487.278, 401.706, 52926.315 25/04/24,08:58:23,14,06,1, 11.9,1,1, 5.341, 10487.250, 401.707, 52926.330 25/04/24,08:58:23,15,06,1, 11.9,1,1, 5.341, 10487.238, 401.716, 52926.291 25/04/24,08:58:23,16,06,1, 11.9,1,1, 5.341, 10487.209, 401.670, 52926.213 25/04/24,08:58:23,17,06,1, 11.9,1,1, 5.341, 10487.227, 401.692, 52926.327 25/04/24,08:58:23,18,06,1, 11.9,1,1, 5.341, 10487.196, 401.690, 52926.307 25/04/24,08:58:23,19,06,1, 11.9,1,1, 5.341, 10487.142, 401.694, 52926.299 25/04/24,08:58:24,00,06,1, 11.9,1,1, 5.338, 10487.139, 401.694, 52926.299 25/04/24,08:58:24,01,06,1, 11.9,1,1, 5.338, 10487.100, 401.695, 52926.394 25/04/24,08:58:24,02,06,1, 11.9,1,1, 5.338, 10487.134, 401.691, 52926.158 25/04/24,08:58:24,03,06,1, 11.9,1,1, 5.338, 10487.097, 401.689, 52926.268 25/04/24,08:58:24,04,06,1, 11.9,1,1, 5.338, 10487.062, 401.685, 52926.291 25/04/24,08:58:24,05,06,1, 11.9,1,1, 5.338, 10487.023, 401.684, 52926.254 25/04/24,08:58:24,06,06,1, 11.9,1,1, 5.338, 10487.004, 401.682, 52926.314 25/04/24,08:58:24,07,06,1, 11.9,1,1, 5.338, 10486.984, 401.689, 52926.303 25/04/24,08:58:24,08,06,1, 11.9,1,1, 5.338, 10486.961, 401.670, 52926.287 25/04/24,08:58:24,09,06,1, 11.9,1,1, 5.338, 10486.963, 401.681, 52926.329 25/04/24,08:58:24,10,06,1, 11.9,1,1, 5.338, 10486.922, 401.676, 52926.288 25/04/24,08:58:24,11,06,1, 11.9,1,1, 5.338, 10486.909, 401.688, 52926.331 25/04/24,08:58:24,12,06,1, 11.9,1,1, 5.338, 10486.871, 401.690, 52926.377 25/04/24,08:58:24,13,06,1, 11.9,1,1, 5.338, 10486.849, 401.671, 52926.272 25/04/24,08:58:24,14,06,1, 11.9,1,1, 5.338, 10486.808, 401.663, 52926.312 25/04/24,08:58:24,15,06,1, 11.9,1,1, 5.338, 10486.812, 401.690, 52926.280 25/04/24,08:58:24,16,06,1, 11.9,1,1, 5.338, 10486.762, 401.685, 52926.194 25/04/24,08:58:24,17,06,1, 11.9,1,1, 5.338, 10486.755, 401.696, 52926.366 25/04/24,08:58:24,18,06,1, 11.9,1,1, 5.338, 10486.728, 401.721, 52926.415 25/04/24,08:58:24,19,06,1, 11.9,1,1, 5.338, 10486.717, 401.677, 52926.352 25/04/24,08:58:25,00,07,1, 12.0,1,1, 5.339, 10486.714, 401.677, 52926.352 25/04/24,08:58:25,01,07,1, 12.0,1,1, 5.339, 10486.660, 401.700, 52926.402 25/04/24,08:58:25,02,07,1, 12.0,1,1, 5.339, 10486.661, 401.697, 52926.350 25/04/24,08:58:25,03,07,1, 12.0,1,1, 5.339, 10486.624, 401.703, 52926.311 25/04/24,08:58:25,04,07,1, 12.0,1,1, 5.339, 10486.594, 401.725, 52926.423 25/04/24,08:58:25,05,07,1, 12.0,1,1, 5.339, 10486.568, 401.710, 52926.322 25/04/24,08:58:25,06,07,1, 12.0,1,1, 5.339, 10486.551, 401.723, 52926.309 25/04/24,08:58:25,07,07,1, 12.0,1,1, 5.339, 10486.508, 401.720, 52926.358 25/04/24,08:58:25,08,07,1, 12.0,1,1, 5.339, 10486.534, 401.743, 52926.388 25/04/24,08:58:25,09,07,1, 12.0,1,1, 5.339, 10486.482, 401.721, 52926.422 25/04/24,08:58:25,10,07,1, 12.0,1,1, 5.339, 10486.463, 401.694, 52926.431 25/04/24,08:58:25,11,07,1, 12.0,1,1, 5.339, 10486.440, 401.734, 52926.402 25/04/24,08:58:25,12,07,1, 12.0,1,1, 5.339, 10486.417, 401.737, 52926.379 25/04/24,08:58:25,13,07,1, 12.0,1,1, 5.339, 10486.376, 401.730, 52926.459 25/04/24,08:58:25,14,07,1, 12.0,1,1, 5.339, 10486.367, 401.756, 52926.430 25/04/24,08:58:25,15,07,1, 12.0,1,1, 5.339, 10486.347, 401.743, 52926.555 25/04/24,08:58:25,16,07,1, 12.0,1,1, 5.339, 10486.340, 401.762, 52926.602 25/04/24,08:58:25,17,07,1, 12.0,1,1, 5.339, 10486.270, 401.728, 52926.380 25/04/24,08:58:25,18,07,1, 12.0,1,1, 5.339, 10486.261, 401.738, 52926.452 25/04/24,08:58:25,19,07,1, 12.0,1,1, 5.339, 10486.249, 401.731, 52926.458 25/04/24,08:58:26,00,08,1, 11.9,1,1, 5.330, 10486.246, 401.731, 52926.458 25/04/24,08:58:26,01,08,1, 11.9,1,1, 5.330, 10486.229, 401.760, 52926.470 25/04/24,08:58:26,02,08,1, 11.9,1,1, 5.330, 10486.188, 401.717, 52926.435 25/04/24,08:58:26,03,08,1, 11.9,1,1, 5.330, 10486.183, 401.771, 52926.495 25/04/24,08:58:26,04,08,1, 11.9,1,1, 5.330, 10486.120, 401.754, 52926.492 25/04/24,08:58:26,05,08,1, 11.9,1,1, 5.330, 10486.128, 401.759, 52926.442 25/04/24,08:58:26,06,08,1, 11.9,1,1, 5.330, 10486.119, 401.734, 52926.434 25/04/24,08:58:26,07,08,1, 11.9,1,1, 5.330, 10486.101, 401.750, 52926.483 25/04/24,08:58:26,08,08,1, 11.9,1,1, 5.330, 10486.062, 401.775, 52926.477 25/04/24,08:58:26,09,08,1, 11.9,1,1, 5.330, 10486.034, 401.750, 52926.493 25/04/24,08:58:26,10,08,1, 11.9,1,1, 5.330, 10486.013, 401.766, 52926.473 25/04/24,08:58:26,11,08,1, 11.9,1,1, 5.330, 10485.991, 401.765, 52926.473 25/04/24,08:58:26,12,08,1, 11.9,1,1, 5.330, 10485.957, 401.788, 52926.465 25/04/24,08:58:26,13,08,1, 11.9,1,1, 5.330, 10485.933, 401.768, 52926.483 25/04/24,08:58:26,14,08,1, 11.9,1,1, 5.330, 10485.907, 401.761, 52926.494 25/04/24,08:58:26,15,08,1, 11.9,1,1, 5.330, 10485.896, 401.762, 52926.466 25/04/24,08:58:26,16,08,1, 11.9,1,1, 5.330, 10485.879, 401.780, 52926.543 25/04/24,08:58:26,17,08,1, 11.9,1,1, 5.330, 10485.837, 401.778, 52926.537 25/04/24,08:58:26,18,08,1, 11.9,1,1, 5.330, 10485.844, 401.798, 52926.530 25/04/24,08:58:26,19,08,1, 11.9,1,1, 5.330, 10485.799, 401.777, 52926.481 25/04/24,08:58:27,00,08,1, 11.9,1,1, 5.338, 10485.796, 401.777, 52926.481 25/04/24,08:58:27,01,08,1, 11.9,1,1, 5.338, 10485.762, 401.804, 52926.601 25/04/24,08:58:27,02,08,1, 11.9,1,1, 5.338, 10485.740, 401.817, 52926.588 25/04/24,08:58:27,03,08,1, 11.9,1,1, 5.338, 10485.724, 401.775, 52926.543 25/04/24,08:58:27,04,08,1, 11.9,1,1, 5.338, 10485.690, 401.800, 52926.572 25/04/24,08:58:27,05,08,1, 11.9,1,1, 5.338, 10485.671, 401.804, 52926.540 25/04/24,08:58:27,06,08,1, 11.9,1,1, 5.338, 10485.638, 401.804, 52926.522 25/04/24,08:58:27,07,08,1, 11.9,1,1, 5.338, 10485.614, 401.808, 52926.543 25/04/24,08:58:27,08,08,1, 11.9,1,1, 5.338, 10485.628, 401.822, 52926.584 25/04/24,08:58:27,09,08,1, 11.9,1,1, 5.338, 10485.568, 401.805, 52926.615 25/04/24,08:58:27,10,08,1, 11.9,1,1, 5.338, 10485.577, 401.803, 52926.539 25/04/24,08:58:27,11,08,1, 11.9,1,1, 5.338, 10485.557, 401.816, 52926.619 25/04/24,08:58:27,12,08,1, 11.9,1,1, 5.338, 10485.542, 401.822, 52926.624 25/04/24,08:58:27,13,08,1, 11.9,1,1, 5.338, 10485.499, 401.812, 52926.624 25/04/24,08:58:27,14,08,1, 11.9,1,1, 5.338, 10485.488, 401.824, 52926.660 25/04/24,08:58:27,15,08,1, 11.9,1,1, 5.338, 10485.460, 401.839, 52926.612 25/04/24,08:58:27,16,08,1, 11.9,1,1, 5.338, 10485.449, 401.831, 52926.583 25/04/24,08:58:27,17,08,1, 11.9,1,1, 5.338, 10485.439, 401.857, 52926.702 25/04/24,08:58:27,18,08,1, 11.9,1,1, 5.338, 10485.419, 401.838, 52926.648 25/04/24,08:58:27,19,08,1, 11.9,1,1, 5.338, 10485.412, 401.872, 52926.627 25/04/24,08:58:28,00,08,1, 11.9,1,1, 5.339, 10485.404, 401.872, 52926.627 25/04/24,08:58:28,01,08,1, 11.9,1,1, 5.339, 10485.355, 401.843, 52926.680 25/04/24,08:58:28,02,08,1, 11.9,1,1, 5.339, 10485.352, 401.864, 52926.623 25/04/24,08:58:28,03,08,1, 11.9,1,1, 5.339, 10485.340, 401.852, 52926.726 25/04/24,08:58:28,04,08,1, 11.9,1,1, 5.339, 10485.333, 401.853, 52926.758 25/04/24,08:58:28,05,08,1, 11.9,1,1, 5.339, 10485.298, 401.847, 52926.729 25/04/24,08:58:28,06,08,1, 11.9,1,1, 5.339, 10485.293, 401.860, 52926.672 25/04/24,08:58:28,07,08,1, 11.9,1,1, 5.339, 10485.312, 401.861, 52926.675 25/04/24,08:58:28,08,08,1, 11.9,1,1, 5.339, 10485.276, 401.861, 52926.704 25/04/24,08:58:28,09,08,1, 11.9,1,1, 5.339, 10485.264, 401.877, 52926.725 25/04/24,08:58:28,10,08,1, 11.9,1,1, 5.339, 10485.237, 401.875, 52926.652 25/04/24,08:58:28,11,08,1, 11.9,1,1, 5.339, 10485.226, 401.877, 52926.716 25/04/24,08:58:28,12,08,1, 11.9,1,1, 5.339, 10485.240, 401.874, 52926.663 25/04/24,08:58:28,13,08,1, 11.9,1,1, 5.339, 10485.185, 401.872, 52926.694 25/04/24,08:58:28,14,08,1, 11.9,1,1, 5.339, 10485.157, 401.856, 52926.698 25/04/24,08:58:28,15,08,1, 11.9,1,1, 5.339, 10485.166, 401.890, 52926.770 25/04/24,08:58:28,16,08,1, 11.9,1,1, 5.339, 10485.164, 401.877, 52926.721 25/04/24,08:58:28,17,08,1, 11.9,1,1, 5.339, 10485.116, 401.902, 52926.737 25/04/24,08:58:28,18,08,1, 11.9,1,1, 5.339, 10485.126, 401.897, 52926.746 25/04/24,08:58:28,19,08,1, 11.9,1,1, 5.339, 10485.104, 401.911, 52926.761 25/04/24,08:58:29,00,09,1, 11.9,1,1, 5.343, 10485.103, 401.911, 52926.761 25/04/24,08:58:29,01,09,1, 11.9,1,1, 5.343, 10485.083, 401.909, 52926.831 25/04/24,08:58:29,02,09,1, 11.9,1,1, 5.343, 10485.098, 401.916, 52926.764 25/04/24,08:58:29,03,09,1, 11.9,1,1, 5.343, 10485.041, 401.912, 52926.723 25/04/24,08:58:29,04,09,1, 11.9,1,1, 5.343, 10485.070, 401.914, 52926.761 25/04/24,08:58:29,05,09,1, 11.9,1,1, 5.343, 10485.060, 401.931, 52926.790 25/04/24,08:58:29,06,09,1, 11.9,1,1, 5.343, 10485.033, 401.914, 52926.753 25/04/24,08:58:29,07,09,1, 11.9,1,1, 5.343, 10485.028, 401.925, 52926.779 25/04/24,08:58:29,08,09,1, 11.9,1,1, 5.343, 10485.004, 401.949, 52926.752 25/04/24,08:58:29,09,09,1, 11.9,1,1, 5.343, 10485.001, 401.914, 52926.810 25/04/24,08:58:29,10,09,1, 11.9,1,1, 5.343, 10484.996, 401.947, 52926.844 25/04/24,08:58:29,11,09,1, 11.9,1,1, 5.343, 10484.968, 401.944, 52926.819 25/04/24,08:58:29,12,09,1, 11.9,1,1, 5.343, 10484.964, 401.941, 52926.789 25/04/24,08:58:29,13,09,1, 11.9,1,1, 5.343, 10484.961, 401.950, 52926.798 25/04/24,08:58:29,14,09,1, 11.9,1,1, 5.343, 10484.942, 401.979, 52926.807 25/04/24,08:58:29,15,09,1, 11.9,1,1, 5.343, 10484.932, 401.981, 52926.810 25/04/24,08:58:29,16,09,1, 11.9,1,1, 5.343, 10484.889, 401.973, 52926.805 25/04/24,08:58:29,17,09,1, 11.9,1,1, 5.343, 10484.917, 401.977, 52926.858 25/04/24,08:58:29,18,09,1, 11.9,1,1, 5.343, 10484.885, 401.987, 52926.856 25/04/24,08:58:29,19,09,1, 11.9,1,1, 5.343, 10484.855, 401.999, 52926.827 25/04/24,08:58:30,00,08,1, 11.9,1,1, 5.342, 10484.853, 401.999, 52926.827 25/04/24,08:58:30,01,08,1, 11.9,1,1, 5.342, 10484.864, 401.994, 52926.919 25/04/24,08:58:30,02,08,1, 11.9,1,1, 5.342, 10484.849, 401.976, 52926.912 25/04/24,08:58:30,03,08,1, 11.9,1,1, 5.342, 10484.860, 401.994, 52926.903 25/04/24,08:58:30,04,08,1, 11.9,1,1, 5.342, 10484.815, 402.000, 52926.939 25/04/24,08:58:30,05,08,1, 11.9,1,1, 5.342, 10484.834, 401.998, 52926.891 25/04/24,08:58:30,06,08,1, 11.9,1,1, 5.342, 10484.813, 402.014, 52926.892 25/04/24,08:58:30,07,08,1, 11.9,1,1, 5.342, 10484.781, 402.003, 52926.899 25/04/24,08:58:30,08,08,1, 11.9,1,1, 5.342, 10484.796, 402.015, 52926.867 25/04/24,08:58:30,09,08,1, 11.9,1,1, 5.342, 10484.783, 402.004, 52926.931 25/04/24,08:58:30,10,08,1, 11.9,1,1, 5.342, 10484.757, 402.037, 52926.951 25/04/24,08:58:30,11,08,1, 11.9,1,1, 5.342, 10484.752, 402.025, 52926.926 25/04/24,08:58:30,12,08,1, 11.9,1,1, 5.342, 10484.747, 402.049, 52926.935 25/04/24,08:58:30,13,08,1, 11.9,1,1, 5.342, 10484.742, 402.043, 52926.919 25/04/24,08:58:30,14,08,1, 11.9,1,1, 5.342, 10484.717, 402.028, 52926.943 25/04/24,08:58:30,15,08,1, 11.9,1,1, 5.342, 10484.699, 402.038, 52926.878 25/04/24,08:58:30,16,08,1, 11.9,1,1, 5.342, 10484.694, 402.042, 52926.956 25/04/24,08:58:30,17,08,1, 11.9,1,1, 5.342, 10484.699, 402.052, 52926.919 25/04/24,08:58:30,18,08,1, 11.9,1,1, 5.342, 10484.694, 402.027, 52926.993 25/04/24,08:58:30,19,08,1, 11.9,1,1, 5.342, 10484.649, 402.025, 52926.857 25/04/24,08:58:31,00,06,1, 11.9,1,1, 5.341, 10484.644, 402.025, 52926.857 25/04/24,08:58:31,01,06,1, 11.9,1,1, 5.341, 10484.650, 402.053, 52926.888 25/04/24,08:58:31,02,06,1, 11.9,1,1, 5.341, 10484.647, 402.062, 52926.892 25/04/24,08:58:31,03,06,1, 11.9,1,1, 5.341, 10484.619, 402.063, 52926.879 25/04/24,08:58:31,04,06,1, 11.9,1,1, 5.341, 10484.663, 402.051, 52926.921 25/04/24,08:58:31,05,06,1, 11.9,1,1, 5.341, 10484.638, 402.073, 52926.985 25/04/24,08:58:31,06,06,1, 11.9,1,1, 5.341, 10484.597, 402.062, 52926.906 25/04/24,08:58:31,07,06,1, 11.9,1,1, 5.341, 10484.576, 402.069, 52926.906 25/04/24,08:58:31,08,06,1, 11.9,1,1, 5.341, 10484.608, 402.095, 52926.974 25/04/24,08:58:31,09,06,1, 11.9,1,1, 5.341, 10484.589, 402.069, 52926.970 25/04/24,08:58:31,10,06,1, 11.9,1,1, 5.341, 10484.590, 402.093, 52926.946 25/04/24,08:58:31,11,06,1, 11.9,1,1, 5.341, 10484.551, 402.095, 52926.967 25/04/24,08:58:31,12,06,1, 11.9,1,1, 5.341, 10484.585, 402.116, 52926.997 25/04/24,08:58:31,13,06,1, 11.9,1,1, 5.341, 10484.537, 402.112, 52926.986 25/04/24,08:58:31,14,06,1, 11.9,1,1, 5.341, 10484.529, 402.139, 52927.013 25/04/24,08:58:31,15,06,1, 11.9,1,1, 5.341, 10484.505, 402.158, 52926.982 25/04/24,08:58:31,16,06,1, 11.9,1,1, 5.341, 10484.498, 402.098, 52926.957 25/04/24,08:58:31,17,06,1, 11.9,1,1, 5.341, 10484.520, 402.151, 52927.007 25/04/24,08:58:31,18,06,1, 11.9,1,1, 5.341, 10484.501, 402.132, 52927.014 25/04/24,08:58:31,19,06,1, 11.9,1,1, 5.341, 10484.505, 402.116, 52927.003 25/04/24,08:58:32,00,07,1, 11.9,1,1, 5.340, 10484.502, 402.116, 52927.003 25/04/24,08:58:32,01,07,1, 11.9,1,1, 5.340, 10484.467, 402.170, 52927.051 25/04/24,08:58:32,02,07,1, 11.9,1,1, 5.340, 10484.450, 402.184, 52927.063 25/04/24,08:58:32,03,07,1, 11.9,1,1, 5.340, 10484.457, 402.154, 52927.060 25/04/24,08:58:32,04,07,1, 11.9,1,1, 5.340, 10484.442, 402.175, 52927.052 25/04/24,08:58:32,05,07,1, 11.9,1,1, 5.340, 10484.437, 402.162, 52927.047 25/04/24,08:58:32,06,07,1, 11.9,1,1, 5.340, 10484.429, 402.168, 52926.987 25/04/24,08:58:32,07,07,1, 11.9,1,1, 5.340, 10484.408, 402.182, 52927.076 25/04/24,08:58:32,08,07,1, 11.9,1,1, 5.340, 10484.428, 402.165, 52926.951 25/04/24,08:58:32,09,07,1, 11.9,1,1, 5.340, 10484.390, 402.161, 52927.059 25/04/24,08:58:32,10,07,1, 11.9,1,1, 5.340, 10484.346, 402.204, 52927.090 25/04/24,08:58:32,11,07,1, 11.9,1,1, 5.340, 10484.365, 402.204, 52927.042 25/04/24,08:58:32,12,07,1, 11.9,1,1, 5.340, 10484.375, 402.209, 52927.103 25/04/24,08:58:32,13,07,1, 11.9,1,1, 5.340, 10484.360, 402.220, 52927.101 25/04/24,08:58:32,14,07,1, 11.9,1,1, 5.340, 10484.326, 402.203, 52927.120 25/04/24,08:58:32,15,07,1, 11.9,1,1, 5.340, 10484.326, 402.223, 52927.044 25/04/24,08:58:32,16,07,1, 11.9,1,1, 5.340, 10484.330, 402.183, 52927.010 25/04/24,08:58:32,17,07,1, 11.9,1,1, 5.340, 10484.321, 402.219, 52927.109 25/04/24,08:58:32,18,07,1, 11.9,1,1, 5.340, 10484.342, 402.225, 52927.137 25/04/24,08:58:32,19,07,1, 11.9,1,1, 5.340, 10484.300, 402.260, 52927.070 25/04/24,08:58:33,00,06,1, 11.9,1,1, 5.339, 10484.294, 402.260, 52927.070 25/04/24,08:58:33,01,06,1, 11.9,1,1, 5.339, 10484.267, 402.262, 52927.176 25/04/24,08:58:33,02,06,1, 11.9,1,1, 5.339, 10484.267, 402.244, 52927.121 25/04/24,08:58:33,03,06,1, 11.9,1,1, 5.339, 10484.239, 402.248, 52927.163 25/04/24,08:58:33,04,06,1, 11.9,1,1, 5.339, 10484.236, 402.237, 52927.115 25/04/24,08:58:33,05,06,1, 11.9,1,1, 5.339, 10484.243, 402.257, 52927.134 25/04/24,08:58:33,06,06,1, 11.9,1,1, 5.339, 10484.208, 402.247, 52927.117 25/04/24,08:58:33,07,06,1, 11.9,1,1, 5.339, 10484.191, 402.250, 52927.089 25/04/24,08:58:33,08,06,1, 11.9,1,1, 5.339, 10484.190, 402.256, 52927.079 25/04/24,08:58:33,09,06,1, 11.9,1,1, 5.339, 10484.185, 402.264, 52927.061 25/04/24,08:58:33,10,06,1, 11.9,1,1, 5.339, 10484.184, 402.294, 52927.082 25/04/24,08:58:33,11,06,1, 11.9,1,1, 5.339, 10484.155, 402.277, 52927.156 25/04/24,08:58:33,12,06,1, 11.9,1,1, 5.339, 10484.164, 402.315, 52927.160 25/04/24,08:58:33,13,06,1, 11.9,1,1, 5.339, 10484.135, 402.309, 52927.123 25/04/24,08:58:33,14,06,1, 11.9,1,1, 5.339, 10484.126, 402.315, 52927.137 25/04/24,08:58:33,15,06,1, 11.9,1,1, 5.339, 10484.089, 402.323, 52927.128 25/04/24,08:58:33,16,06,1, 11.9,1,1, 5.339, 10484.089, 402.325, 52927.153 25/04/24,08:58:33,17,06,1, 11.9,1,1, 5.339, 10484.119, 402.327, 52927.177 25/04/24,08:58:33,18,06,1, 11.9,1,1, 5.339, 10484.056, 402.353, 52927.155 25/04/24,08:58:33,19,06,1, 11.9,1,1, 5.339, 10484.105, 402.340, 52927.205 25/04/24,08:58:34,00,07,1, 11.9,1,1, 5.346, 10484.102, 402.340, 52927.205 25/04/24,08:58:34,01,07,1, 11.9,1,1, 5.346, 10484.049, 402.377, 52927.273 25/04/24,08:58:34,02,07,1, 11.9,1,1, 5.346, 10484.061, 402.370, 52927.167 25/04/24,08:58:34,03,07,1, 11.9,1,1, 5.346, 10484.032, 402.396, 52927.230 25/04/24,08:58:34,04,07,1, 11.9,1,1, 5.346, 10484.024, 402.372, 52927.183 25/04/24,08:58:34,05,07,1, 11.9,1,1, 5.346, 10484.025, 402.420, 52927.271 25/04/24,08:58:34,06,07,1, 11.9,1,1, 5.346, 10484.002, 402.421, 52927.211 25/04/24,08:58:34,07,07,1, 11.9,1,1, 5.346, 10484.010, 402.417, 52927.251 25/04/24,08:58:34,08,07,1, 11.9,1,1, 5.346, 10483.979, 402.399, 52927.199 25/04/24,08:58:34,09,07,1, 11.9,1,1, 5.346, 10483.990, 402.402, 52927.183 25/04/24,08:58:34,10,07,1, 11.9,1,1, 5.346, 10483.980, 402.402, 52927.247 25/04/24,08:58:34,11,07,1, 11.9,1,1, 5.346, 10483.949, 402.420, 52927.231 25/04/24,08:58:34,12,07,1, 11.9,1,1, 5.346, 10483.972, 402.435, 52927.230 25/04/24,08:58:34,13,07,1, 11.9,1,1, 5.346, 10483.938, 402.431, 52927.267 25/04/24,08:58:34,14,07,1, 11.9,1,1, 5.346, 10483.919, 402.456, 52927.279 25/04/24,08:58:34,15,07,1, 11.9,1,1, 5.346, 10483.942, 402.445, 52927.230 25/04/24,08:58:34,16,07,1, 11.9,1,1, 5.346, 10483.921, 402.459, 52927.218 25/04/24,08:58:34,17,07,1, 11.9,1,1, 5.346, 10483.926, 402.477, 52927.267 25/04/24,08:58:34,18,07,1, 11.9,1,1, 5.346, 10483.911, 402.471, 52927.229 25/04/24,08:58:34,19,07,1, 11.9,1,1, 5.346, 10483.899, 402.488, 52927.279 25/04/24,08:58:35,00,08,1, 12.0,1,1, 5.342, 10483.893, 402.488, 52927.279 25/04/24,08:58:35,01,08,1, 12.0,1,1, 5.342, 10483.878, 402.506, 52927.314 25/04/24,08:58:35,02,08,1, 12.0,1,1, 5.342, 10483.852, 402.539, 52927.220 25/04/24,08:58:35,03,08,1, 12.0,1,1, 5.342, 10483.855, 402.520, 52927.220 25/04/24,08:58:35,04,08,1, 12.0,1,1, 5.342, 10483.874, 402.548, 52927.289 25/04/24,08:58:35,05,08,1, 12.0,1,1, 5.342, 10483.836, 402.566, 52927.259 25/04/24,08:58:35,06,08,1, 12.0,1,1, 5.342, 10483.846, 402.530, 52927.329 25/04/24,08:58:35,07,08,1, 12.0,1,1, 5.342, 10483.850, 402.576, 52927.246 25/04/24,08:58:35,08,08,1, 12.0,1,1, 5.342, 10483.834, 402.576, 52927.238 25/04/24,08:58:35,09,08,1, 12.0,1,1, 5.342, 10483.838, 402.588, 52927.343 25/04/24,08:58:35,10,08,1, 12.0,1,1, 5.342, 10483.838, 402.610, 52927.308 25/04/24,08:58:35,11,08,1, 12.0,1,1, 5.342, 10483.817, 402.607, 52927.331 25/04/24,08:58:35,12,08,1, 12.0,1,1, 5.342, 10483.808, 402.610, 52927.360 25/04/24,08:58:35,13,08,1, 12.0,1,1, 5.342, 10483.805, 402.607, 52927.305 25/04/24,08:58:35,14,08,1, 12.0,1,1, 5.342, 10483.823, 402.638, 52927.264 25/04/24,08:58:35,15,08,1, 12.0,1,1, 5.342, 10483.807, 402.623, 52927.361 25/04/24,08:58:35,16,08,1, 12.0,1,1, 5.342, 10483.790, 402.624, 52927.298 25/04/24,08:58:35,17,08,1, 12.0,1,1, 5.342, 10483.782, 402.639, 52927.252 25/04/24,08:58:35,18,08,1, 12.0,1,1, 5.342, 10483.758, 402.668, 52927.399 25/04/24,08:58:35,19,08,1, 12.0,1,1, 5.342, 10483.756, 402.648, 52927.367 25/04/24,08:58:36,00,08,1, 11.9,1,1, 5.330, 10483.751, 402.648, 52927.367 25/04/24,08:58:36,01,08,1, 11.9,1,1, 5.330, 10483.746, 402.689, 52927.345 25/04/24,08:58:36,02,08,1, 11.9,1,1, 5.330, 10483.754, 402.681, 52927.380 25/04/24,08:58:36,03,08,1, 11.9,1,1, 5.330, 10483.742, 402.671, 52927.312 25/04/24,08:58:36,04,08,1, 11.9,1,1, 5.330, 10483.733, 402.689, 52927.342 25/04/24,08:58:36,05,08,1, 11.9,1,1, 5.330, 10483.718, 402.702, 52927.297 25/04/24,08:58:36,06,08,1, 11.9,1,1, 5.330, 10483.711, 402.705, 52927.331 25/04/24,08:58:36,07,08,1, 11.9,1,1, 5.330, 10483.711, 402.702, 52927.408 25/04/24,08:58:36,08,08,1, 11.9,1,1, 5.330, 10483.704, 402.719, 52927.370 25/04/24,08:58:36,09,08,1, 11.9,1,1, 5.330, 10483.724, 402.707, 52927.289 25/04/24,08:58:36,10,08,1, 11.9,1,1, 5.330, 10483.708, 402.711, 52927.436 25/04/24,08:58:36,11,08,1, 11.9,1,1, 5.330, 10483.682, 402.758, 52927.476 25/04/24,08:58:36,12,08,1, 11.9,1,1, 5.330, 10483.675, 402.724, 52927.329 25/04/24,08:58:36,13,08,1, 11.9,1,1, 5.330, 10483.677, 402.752, 52927.376 25/04/24,08:58:36,14,08,1, 11.9,1,1, 5.330, 10483.664, 402.755, 52927.347 25/04/24,08:58:36,15,08,1, 11.9,1,1, 5.330, 10483.663, 402.791, 52927.416 25/04/24,08:58:36,16,08,1, 11.9,1,1, 5.330, 10483.663, 402.749, 52927.397 25/04/24,08:58:36,17,08,1, 11.9,1,1, 5.330, 10483.660, 402.762, 52927.378 25/04/24,08:58:36,18,08,1, 11.9,1,1, 5.330, 10483.651, 402.784, 52927.328 25/04/24,08:58:36,19,08,1, 11.9,1,1, 5.330, 10483.623, 402.805, 52927.409 25/04/24,08:58:37,00,08,1, 11.9,1,1, 5.343, 10483.618, 402.805, 52927.409 25/04/24,08:58:37,01,08,1, 11.9,1,1, 5.343, 10483.600, 402.792, 52927.424 25/04/24,08:58:37,02,08,1, 11.9,1,1, 5.343, 10483.597, 402.833, 52927.364 25/04/24,08:58:37,03,08,1, 11.9,1,1, 5.343, 10483.602, 402.829, 52927.410 25/04/24,08:58:37,04,08,1, 11.9,1,1, 5.343, 10483.575, 402.856, 52927.406 25/04/24,08:58:37,05,08,1, 11.9,1,1, 5.343, 10483.577, 402.839, 52927.425 25/04/24,08:58:37,06,08,1, 11.9,1,1, 5.343, 10483.580, 402.851, 52927.406 25/04/24,08:58:37,07,08,1, 11.9,1,1, 5.343, 10483.558, 402.837, 52927.463 25/04/24,08:58:37,08,08,1, 11.9,1,1, 5.343, 10483.564, 402.844, 52927.424 25/04/24,08:58:37,09,08,1, 11.9,1,1, 5.343, 10483.554, 402.866, 52927.473 25/04/24,08:58:37,10,08,1, 11.9,1,1, 5.343, 10483.507, 402.883, 52927.586 25/04/24,08:58:37,11,08,1, 11.9,1,1, 5.343, 10483.538, 402.868, 52927.415 25/04/24,08:58:37,12,08,1, 11.9,1,1, 5.343, 10483.520, 402.865, 52927.444 25/04/24,08:58:37,13,08,1, 11.9,1,1, 5.343, 10483.516, 402.878, 52927.438 25/04/24,08:58:37,14,08,1, 11.9,1,1, 5.343, 10483.501, 402.882, 52927.472 25/04/24,08:58:37,15,08,1, 11.9,1,1, 5.343, 10483.494, 402.889, 52927.482 25/04/24,08:58:37,16,08,1, 11.9,1,1, 5.343, 10483.481, 402.895, 52927.434 25/04/24,08:58:37,17,08,1, 11.9,1,1, 5.343, 10483.483, 402.925, 52927.410 25/04/24,08:58:37,18,08,1, 11.9,1,1, 5.343, 10483.487, 402.938, 52927.458 25/04/24,08:58:37,19,08,1, 11.9,1,1, 5.343, 10483.465, 402.924, 52927.507 25/04/24,08:58:38,00,08,1, 11.9,1,1, 5.341, 10483.459, 402.924, 52927.507 25/04/24,08:58:38,01,08,1, 11.9,1,1, 5.341, 10483.444, 402.946, 52927.452 25/04/24,08:58:38,02,08,1, 11.9,1,1, 5.341, 10483.447, 402.947, 52927.453 25/04/24,08:58:38,03,08,1, 11.9,1,1, 5.341, 10483.438, 402.969, 52927.473 25/04/24,08:58:38,04,08,1, 11.9,1,1, 5.341, 10483.395, 402.998, 52927.453 25/04/24,08:58:38,05,08,1, 11.9,1,1, 5.341, 10483.393, 403.005, 52927.506 25/04/24,08:58:38,06,08,1, 11.9,1,1, 5.341, 10483.400, 403.010, 52927.499 25/04/24,08:58:38,07,08,1, 11.9,1,1, 5.341, 10483.359, 403.016, 52927.444 25/04/24,08:58:38,08,08,1, 11.9,1,1, 5.341, 10483.372, 403.044, 52927.520 25/04/24,08:58:38,09,08,1, 11.9,1,1, 5.341, 10483.353, 403.030, 52927.450 25/04/24,08:58:38,10,08,1, 11.9,1,1, 5.341, 10483.355, 403.042, 52927.494 25/04/24,08:58:38,11,08,1, 11.9,1,1, 5.341, 10483.349, 403.054, 52927.469 25/04/24,08:58:38,12,08,1, 11.9,1,1, 5.341, 10483.304, 403.059, 52927.503 25/04/24,08:58:38,13,08,1, 11.9,1,1, 5.341, 10483.335, 403.071, 52927.428 25/04/24,08:58:38,14,08,1, 11.9,1,1, 5.341, 10483.274, 403.074, 52927.423 25/04/24,08:58:38,15,08,1, 11.9,1,1, 5.341, 10483.296, 403.107, 52927.466 25/04/24,08:58:38,16,08,1, 11.9,1,1, 5.341, 10483.307, 403.108, 52927.428 25/04/24,08:58:38,17,08,1, 11.9,1,1, 5.341, 10483.302, 403.104, 52927.478 25/04/24,08:58:38,18,08,1, 11.9,1,1, 5.341, 10483.276, 403.110, 52927.402 25/04/24,08:58:38,19,08,1, 11.9,1,1, 5.341, 10483.263, 403.124, 52927.412 25/04/24,08:58:39,00,08,1, 11.9,1,1, 5.345, 10483.259, 403.124, 52927.412 25/04/24,08:58:39,01,08,1, 11.9,1,1, 5.345, 10483.235, 403.139, 52927.402 25/04/24,08:58:39,02,08,1, 11.9,1,1, 5.345, 10483.231, 403.158, 52927.473 25/04/24,08:58:39,03,08,1, 11.9,1,1, 5.345, 10483.217, 403.173, 52927.537 25/04/24,08:58:39,04,08,1, 11.9,1,1, 5.345, 10483.231, 403.170, 52927.531 25/04/24,08:58:39,05,08,1, 11.9,1,1, 5.345, 10483.209, 403.170, 52927.410 25/04/24,08:58:39,06,08,1, 11.9,1,1, 5.345, 10483.209, 403.195, 52927.440 25/04/24,08:58:39,07,08,1, 11.9,1,1, 5.345, 10483.192, 403.201, 52927.531 25/04/24,08:58:39,08,08,1, 11.9,1,1, 5.345, 10483.186, 403.222, 52927.409 25/04/24,08:58:39,09,08,1, 11.9,1,1, 5.345, 10483.162, 403.230, 52927.409 25/04/24,08:58:39,10,08,1, 11.9,1,1, 5.345, 10483.158, 403.230, 52927.508 25/04/24,08:58:39,11,08,1, 11.9,1,1, 5.345, 10483.148, 403.268, 52927.485 25/04/24,08:58:39,12,08,1, 11.9,1,1, 5.345, 10483.101, 403.232, 52927.457 25/04/24,08:58:39,13,08,1, 11.9,1,1, 5.345, 10483.140, 403.264, 52927.511 25/04/24,08:58:39,14,08,1, 11.9,1,1, 5.345, 10483.110, 403.268, 52927.526 25/04/24,08:58:39,15,08,1, 11.9,1,1, 5.345, 10483.081, 403.281, 52927.550 25/04/24,08:58:39,16,08,1, 11.9,1,1, 5.345, 10483.102, 403.306, 52927.488 25/04/24,08:58:39,17,08,1, 11.9,1,1, 5.345, 10483.060, 403.314, 52927.519 25/04/24,08:58:39,18,08,1, 11.9,1,1, 5.345, 10483.059, 403.315, 52927.509 25/04/24,08:58:39,19,08,1, 11.9,1,1, 5.345, 10483.082, 403.331, 52927.501 25/04/24,08:58:40,00,09,1, 11.9,1,1, 5.347, 10483.075, 403.331, 52927.501 25/04/24,08:58:40,01,09,1, 11.9,1,1, 5.347, 10483.021, 403.384, 52927.440 25/04/24,08:58:40,02,09,1, 11.9,1,1, 5.347, 10483.035, 403.383, 52927.486 25/04/24,08:58:40,03,09,1, 11.9,1,1, 5.347, 10483.001, 403.376, 52927.518 25/04/24,08:58:40,04,09,1, 11.9,1,1, 5.347, 10482.975, 403.399, 52927.464 25/04/24,08:58:40,05,09,1, 11.9,1,1, 5.347, 10482.990, 403.414, 52927.542 25/04/24,08:58:40,06,09,1, 11.9,1,1, 5.347, 10482.997, 403.435, 52927.574 25/04/24,08:58:40,07,09,1, 11.9,1,1, 5.347, 10483.003, 403.430, 52927.513 25/04/24,08:58:40,08,09,1, 11.9,1,1, 5.347, 10482.982, 403.452, 52927.617 25/04/24,08:58:40,09,09,1, 11.9,1,1, 5.347, 10482.957, 403.439, 52927.528 25/04/24,08:58:40,10,09,1, 11.9,1,1, 5.347, 10482.929, 403.491, 52927.562 25/04/24,08:58:40,11,09,1, 11.9,1,1, 5.347, 10482.965, 403.504, 52927.603 25/04/24,08:58:40,12,09,1, 11.9,1,1, 5.347, 10482.909, 403.497, 52927.565 25/04/24,08:58:40,13,09,1, 11.9,1,1, 5.347, 10482.905, 403.515, 52927.610 25/04/24,08:58:40,14,09,1, 11.9,1,1, 5.347, 10482.890, 403.545, 52927.604 25/04/24,08:58:40,15,09,1, 11.9,1,1, 5.347, 10482.914, 403.539, 52927.524 25/04/24,08:58:40,16,09,1, 11.9,1,1, 5.347, 10482.904, 403.577, 52927.598 25/04/24,08:58:40,17,09,1, 11.9,1,1, 5.347, 10482.888, 403.574, 52927.548 25/04/24,08:58:40,18,09,1, 11.9,1,1, 5.347, 10482.880, 403.625, 52927.561 25/04/24,08:58:40,19,09,1, 11.9,1,1, 5.347, 10482.882, 403.597, 52927.564 25/04/24,08:58:41,00,09,1, 11.9,1,1, 5.343, 10482.875, 403.597, 52927.564 25/04/24,08:58:41,01,09,1, 11.9,1,1, 5.343, 10482.852, 403.658, 52927.573 25/04/24,08:58:41,02,09,1, 11.9,1,1, 5.343, 10482.872, 403.654, 52927.654 25/04/24,08:58:41,03,09,1, 11.9,1,1, 5.343, 10482.834, 403.673, 52927.589 25/04/24,08:58:41,04,09,1, 11.9,1,1, 5.343, 10482.814, 403.700, 52927.586 25/04/24,08:58:41,05,09,1, 11.9,1,1, 5.343, 10482.827, 403.701, 52927.605 25/04/24,08:58:41,06,09,1, 11.9,1,1, 5.343, 10482.847, 403.707, 52927.605 25/04/24,08:58:41,07,09,1, 11.9,1,1, 5.343, 10482.817, 403.741, 52927.658 25/04/24,08:58:41,08,09,1, 11.9,1,1, 5.343, 10482.806, 403.744, 52927.634 25/04/24,08:58:41,09,09,1, 11.9,1,1, 5.343, 10482.790, 403.762, 52927.619 25/04/24,08:58:41,10,09,1, 11.9,1,1, 5.343, 10482.794, 403.777, 52927.627 25/04/24,08:58:41,11,09,1, 11.9,1,1, 5.343, 10482.796, 403.803, 52927.645 25/04/24,08:58:41,12,09,1, 11.9,1,1, 5.343, 10482.785, 403.813, 52927.628 25/04/24,08:58:41,13,09,1, 11.9,1,1, 5.343, 10482.795, 403.809, 52927.654 25/04/24,08:58:41,14,09,1, 11.9,1,1, 5.343, 10482.784, 403.834, 52927.664 25/04/24,08:58:41,15,09,1, 11.9,1,1, 5.343, 10482.772, 403.851, 52927.643 25/04/24,08:58:41,16,09,1, 11.9,1,1, 5.343, 10482.752, 403.885, 52927.652 25/04/24,08:58:41,17,09,1, 11.9,1,1, 5.343, 10482.752, 403.900, 52927.683 25/04/24,08:58:41,18,09,1, 11.9,1,1, 5.343, 10482.747, 403.906, 52927.672 25/04/24,08:58:41,19,09,1, 11.9,1,1, 5.343, 10482.749, 403.908, 52927.647 25/04/24,08:58:42,00,08,1, 11.9,1,1, 5.348, 10482.742, 403.908, 52927.647 25/04/24,08:58:42,01,08,1, 11.9,1,1, 5.348, 10482.766, 403.953, 52927.655 25/04/24,08:58:42,02,08,1, 11.9,1,1, 5.348, 10482.739, 403.999, 52927.715 25/04/24,08:58:42,03,08,1, 11.9,1,1, 5.348, 10482.712, 403.966, 52927.702 25/04/24,08:58:42,04,08,1, 11.9,1,1, 5.348, 10482.718, 404.020, 52927.751 25/04/24,08:58:42,05,08,1, 11.9,1,1, 5.348, 10482.759, 404.021, 52927.681 25/04/24,08:58:42,06,08,1, 11.9,1,1, 5.348, 10482.733, 404.042, 52927.724 25/04/24,08:58:42,07,08,1, 11.9,1,1, 5.348, 10482.738, 404.061, 52927.696 25/04/24,08:58:42,08,08,1, 11.9,1,1, 5.348, 10482.768, 404.093, 52927.721 25/04/24,08:58:42,09,08,1, 11.9,1,1, 5.348, 10482.721, 404.085, 52927.718 25/04/24,08:58:42,10,08,1, 11.9,1,1, 5.348, 10482.741, 404.130, 52927.705 25/04/24,08:58:42,11,08,1, 11.9,1,1, 5.348, 10482.734, 404.130, 52927.747 25/04/24,08:58:42,12,08,1, 11.9,1,1, 5.348, 10482.775, 404.145, 52927.746 25/04/24,08:58:42,13,08,1, 11.9,1,1, 5.348, 10482.742, 404.176, 52927.714 25/04/24,08:58:42,14,08,1, 11.9,1,1, 5.348, 10482.764, 404.172, 52927.697 25/04/24,08:58:42,15,08,1, 11.9,1,1, 5.348, 10482.758, 404.181, 52927.752 25/04/24,08:58:42,16,08,1, 11.9,1,1, 5.348, 10482.744, 404.214, 52927.789 25/04/24,08:58:42,17,08,1, 11.9,1,1, 5.348, 10482.755, 404.223, 52927.751 25/04/24,08:58:42,18,08,1, 11.9,1,1, 5.348, 10482.773, 404.254, 52927.783 25/04/24,08:58:42,19,08,1, 11.9,1,1, 5.348, 10482.765, 404.275, 52927.711 25/04/24,08:58:43,00,08,1, 12.0,1,1, 5.345, 10482.758, 404.275, 52927.711 25/04/24,08:58:43,01,08,1, 12.0,1,1, 5.345, 10482.749, 404.310, 52927.769 25/04/24,08:58:43,02,08,1, 12.0,1,1, 5.345, 10482.781, 404.326, 52927.829 25/04/24,08:58:43,03,08,1, 12.0,1,1, 5.345, 10482.775, 404.340, 52927.846 25/04/24,08:58:43,04,08,1, 12.0,1,1, 5.345, 10482.774, 404.342, 52927.720 25/04/24,08:58:43,05,08,1, 12.0,1,1, 5.345, 10482.784, 404.363, 52927.769 25/04/24,08:58:43,06,08,1, 12.0,1,1, 5.345, 10482.769, 404.364, 52927.774 25/04/24,08:58:43,07,08,1, 12.0,1,1, 5.345, 10482.798, 404.413, 52927.759 25/04/24,08:58:43,08,08,1, 12.0,1,1, 5.345, 10482.778, 404.421, 52927.836 25/04/24,08:58:43,09,08,1, 12.0,1,1, 5.345, 10482.801, 404.445, 52927.821 25/04/24,08:58:43,10,08,1, 12.0,1,1, 5.345, 10482.794, 404.474, 52927.874 25/04/24,08:58:43,11,08,1, 12.0,1,1, 5.345, 10482.809, 404.478, 52927.862 25/04/24,08:58:43,12,08,1, 12.0,1,1, 5.345, 10482.838, 404.499, 52927.849 25/04/24,08:58:43,13,08,1, 12.0,1,1, 5.345, 10482.827, 404.502, 52927.856 25/04/24,08:58:43,14,08,1, 12.0,1,1, 5.345, 10482.842, 404.528, 52927.866 25/04/24,08:58:43,15,08,1, 12.0,1,1, 5.345, 10482.838, 404.559, 52927.892 25/04/24,08:58:43,16,08,1, 12.0,1,1, 5.345, 10482.834, 404.572, 52927.831 25/04/24,08:58:43,17,08,1, 12.0,1,1, 5.345, 10482.813, 404.594, 52927.889 25/04/24,08:58:43,18,08,1, 12.0,1,1, 5.345, 10482.841, 404.583, 52927.845 25/04/24,08:58:43,19,08,1, 12.0,1,1, 5.345, 10482.871, 404.630, 52927.878 25/04/24,08:58:44,00,08,1, 11.9,1,1, 5.332, 10482.867, 404.630, 52927.878 25/04/24,08:58:44,01,08,1, 11.9,1,1, 5.332, 10482.899, 404.641, 52927.818 25/04/24,08:58:44,02,08,1, 11.9,1,1, 5.332, 10482.912, 404.668, 52927.807 25/04/24,08:58:44,03,08,1, 11.9,1,1, 5.332, 10482.909, 404.675, 52927.832 25/04/24,08:58:44,04,08,1, 11.9,1,1, 5.332, 10482.903, 404.687, 52927.848 25/04/24,08:58:44,05,08,1, 11.9,1,1, 5.332, 10482.930, 404.680, 52927.851 25/04/24,08:58:44,06,08,1, 11.9,1,1, 5.332, 10482.940, 404.714, 52927.858 25/04/24,08:58:44,07,08,1, 11.9,1,1, 5.332, 10482.953, 404.700, 52927.846 25/04/24,08:58:44,08,08,1, 11.9,1,1, 5.332, 10482.977, 404.766, 52927.852 25/04/24,08:58:44,09,08,1, 11.9,1,1, 5.332, 10482.994, 404.774, 52927.894 25/04/24,08:58:44,10,08,1, 11.9,1,1, 5.332, 10482.975, 404.747, 52927.821 25/04/24,08:58:44,11,08,1, 11.9,1,1, 5.332, 10483.017, 404.787, 52927.903 25/04/24,08:58:44,12,08,1, 11.9,1,1, 5.332, 10483.003, 404.795, 52927.838 25/04/24,08:58:44,13,08,1, 11.9,1,1, 5.332, 10483.007, 404.795, 52927.821 25/04/24,08:58:44,14,08,1, 11.9,1,1, 5.332, 10483.024, 404.832, 52927.818 25/04/24,08:58:44,15,08,1, 11.9,1,1, 5.332, 10483.027, 404.831, 52927.907 25/04/24,08:58:44,16,08,1, 11.9,1,1, 5.332, 10483.062, 404.856, 52927.925 25/04/24,08:58:44,17,08,1, 11.9,1,1, 5.332, 10483.078, 404.875, 52927.873 25/04/24,08:58:44,18,08,1, 11.9,1,1, 5.332, 10483.092, 404.902, 52927.866 25/04/24,08:58:44,19,08,1, 11.9,1,1, 5.332, 10483.095, 404.924, 52927.943 25/04/24,08:58:45,00,07,1, 11.9,1,1, 5.344, 10483.092, 404.924, 52927.943 25/04/24,08:58:45,01,07,1, 11.9,1,1, 5.344, 10483.110, 404.943, 52927.882 25/04/24,08:58:45,02,07,1, 11.9,1,1, 5.344, 10483.139, 404.948, 52927.895 25/04/24,08:58:45,03,07,1, 11.9,1,1, 5.344, 10483.148, 404.968, 52927.876 25/04/24,08:58:45,04,07,1, 11.9,1,1, 5.344, 10483.170, 404.979, 52927.914 25/04/24,08:58:45,05,07,1, 11.9,1,1, 5.344, 10483.186, 404.965, 52927.935 25/04/24,08:58:45,06,07,1, 11.9,1,1, 5.344, 10483.194, 404.977, 52927.909 25/04/24,08:58:45,07,07,1, 11.9,1,1, 5.344, 10483.216, 405.007, 52927.860 25/04/24,08:58:45,08,07,1, 11.9,1,1, 5.344, 10483.238, 405.008, 52927.891 25/04/24,08:58:45,09,07,1, 11.9,1,1, 5.344, 10483.247, 405.024, 52927.891 25/04/24,08:58:45,10,07,1, 11.9,1,1, 5.344, 10483.252, 405.048, 52927.972 25/04/24,08:58:45,11,07,1, 11.9,1,1, 5.344, 10483.258, 405.062, 52927.961 25/04/24,08:58:45,12,07,1, 11.9,1,1, 5.344, 10483.295, 405.066, 52927.902 25/04/24,08:58:45,13,07,1, 11.9,1,1, 5.344, 10483.296, 405.079, 52927.932 25/04/24,08:58:45,14,07,1, 11.9,1,1, 5.344, 10483.330, 405.104, 52927.980 25/04/24,08:58:45,15,07,1, 11.9,1,1, 5.344, 10483.317, 405.114, 52927.986 25/04/24,08:58:45,16,07,1, 11.9,1,1, 5.344, 10483.339, 405.127, 52927.956 25/04/24,08:58:45,17,07,1, 11.9,1,1, 5.344, 10483.327, 405.125, 52927.915 25/04/24,08:58:45,18,07,1, 11.9,1,1, 5.344, 10483.371, 405.137, 52927.934 25/04/24,08:58:45,19,07,1, 11.9,1,1, 5.344, 10483.406, 405.181, 52927.944 25/04/24,08:58:46,00,07,1, 11.9,1,1, 5.345, 10483.401, 405.181, 52927.944 25/04/24,08:58:46,01,07,1, 11.9,1,1, 5.345, 10483.421, 405.193, 52927.977 25/04/24,08:58:46,02,07,1, 11.9,1,1, 5.345, 10483.396, 405.203, 52928.030 25/04/24,08:58:46,03,07,1, 11.9,1,1, 5.345, 10483.435, 405.229, 52928.065 25/04/24,08:58:46,04,07,1, 11.9,1,1, 5.345, 10483.478, 405.239, 52928.041 25/04/24,08:58:46,05,07,1, 11.9,1,1, 5.345, 10483.493, 405.258, 52927.923 25/04/24,08:58:46,06,07,1, 11.9,1,1, 5.345, 10483.486, 405.276, 52927.947 25/04/24,08:58:46,07,07,1, 11.9,1,1, 5.345, 10483.507, 405.268, 52927.914 25/04/24,08:58:46,08,07,1, 11.9,1,1, 5.345, 10483.521, 405.282, 52927.983 25/04/24,08:58:46,09,07,1, 11.9,1,1, 5.345, 10483.546, 405.310, 52927.960 25/04/24,08:58:46,10,07,1, 11.9,1,1, 5.345, 10483.547, 405.302, 52928.014 25/04/24,08:58:46,11,07,1, 11.9,1,1, 5.345, 10483.573, 405.299, 52927.999 25/04/24,08:58:46,12,07,1, 11.9,1,1, 5.345, 10483.574, 405.341, 52927.981 25/04/24,08:58:46,13,07,1, 11.9,1,1, 5.345, 10483.583, 405.309, 52927.987 25/04/24,08:58:46,14,07,1, 11.9,1,1, 5.345, 10483.601, 405.369, 52928.022 25/04/24,08:58:46,15,07,1, 11.9,1,1, 5.345, 10483.613, 405.377, 52928.034 25/04/24,08:58:46,16,07,1, 11.9,1,1, 5.345, 10483.640, 405.358, 52927.970 25/04/24,08:58:46,17,07,1, 11.9,1,1, 5.345, 10483.642, 405.385, 52927.942 25/04/24,08:58:46,18,07,1, 11.9,1,1, 5.345, 10483.659, 405.414, 52928.074 25/04/24,08:58:46,19,07,1, 11.9,1,1, 5.345, 10483.661, 405.416, 52928.061 25/04/24,08:58:47,00,08,1, 12.0,1,1, 5.346, 10483.660, 405.416, 52928.061 25/04/24,08:58:47,01,08,1, 12.0,1,1, 5.346, 10483.704, 405.429, 52928.025 25/04/24,08:58:47,02,08,1, 12.0,1,1, 5.346, 10483.731, 405.465, 52927.961 25/04/24,08:58:47,03,08,1, 12.0,1,1, 5.346, 10483.763, 405.460, 52927.901 25/04/24,08:58:47,04,08,1, 12.0,1,1, 5.346, 10483.739, 405.481, 52928.008 25/04/24,08:58:47,05,08,1, 12.0,1,1, 5.346, 10483.762, 405.497, 52928.101 25/04/24,08:58:47,06,08,1, 12.0,1,1, 5.346, 10483.767, 405.509, 52928.096 25/04/24,08:58:47,07,08,1, 12.0,1,1, 5.346, 10483.780, 405.497, 52928.001 25/04/24,08:58:47,08,08,1, 12.0,1,1, 5.346, 10483.814, 405.536, 52928.051 25/04/24,08:58:47,09,08,1, 12.0,1,1, 5.346, 10483.821, 405.536, 52928.002 25/04/24,08:58:47,10,08,1, 12.0,1,1, 5.346, 10483.855, 405.555, 52928.074 25/04/24,08:58:47,11,08,1, 12.0,1,1, 5.346, 10483.847, 405.541, 52928.014 25/04/24,08:58:47,12,08,1, 12.0,1,1, 5.346, 10483.878, 405.554, 52928.041 25/04/24,08:58:47,13,08,1, 12.0,1,1, 5.346, 10483.902, 405.558, 52928.024 25/04/24,08:58:47,14,08,1, 12.0,1,1, 5.346, 10483.877, 405.580, 52928.031 25/04/24,08:58:47,15,08,1, 12.0,1,1, 5.346, 10483.911, 405.574, 52928.069 25/04/24,08:58:47,16,08,1, 12.0,1,1, 5.346, 10483.940, 405.611, 52928.051 25/04/24,08:58:47,17,08,1, 12.0,1,1, 5.346, 10483.934, 405.594, 52928.048 25/04/24,08:58:47,18,08,1, 12.0,1,1, 5.346, 10483.940, 405.620, 52928.040 25/04/24,08:58:47,19,08,1, 12.0,1,1, 5.346, 10483.966, 405.622, 52928.041 25/04/24,08:58:48,00,07,1, 11.9,1,1, 5.340, 10483.960, 405.622, 52928.041 25/04/24,08:58:48,01,07,1, 11.9,1,1, 5.340, 10483.985, 405.658, 52928.032 25/04/24,08:58:48,02,07,1, 11.9,1,1, 5.340, 10484.008, 405.664, 52928.085 25/04/24,08:58:48,03,07,1, 11.9,1,1, 5.340, 10484.031, 405.663, 52928.059 25/04/24,08:58:48,04,07,1, 11.9,1,1, 5.340, 10484.021, 405.679, 52928.082 25/04/24,08:58:48,05,07,1, 11.9,1,1, 5.340, 10484.032, 405.678, 52928.124 25/04/24,08:58:48,06,07,1, 11.9,1,1, 5.340, 10484.065, 405.705, 52928.078 25/04/24,08:58:48,07,07,1, 11.9,1,1, 5.340, 10484.068, 405.706, 52928.051 25/04/24,08:58:48,08,07,1, 11.9,1,1, 5.340, 10484.099, 405.723, 52928.125 25/04/24,08:58:48,09,07,1, 11.9,1,1, 5.340, 10484.095, 405.748, 52928.095 25/04/24,08:58:48,10,07,1, 11.9,1,1, 5.340, 10484.088, 405.740, 52928.142 25/04/24,08:58:48,11,07,1, 11.9,1,1, 5.340, 10484.114, 405.757, 52928.129 25/04/24,08:58:48,12,07,1, 11.9,1,1, 5.340, 10484.123, 405.735, 52928.079 25/04/24,08:58:48,13,07,1, 11.9,1,1, 5.340, 10484.148, 405.754, 52928.032 25/04/24,08:58:48,14,07,1, 11.9,1,1, 5.340, 10484.143, 405.783, 52928.089 25/04/24,08:58:48,15,07,1, 11.9,1,1, 5.340, 10484.157, 405.783, 52928.136 25/04/24,08:58:48,16,07,1, 11.9,1,1, 5.340, 10484.158, 405.776, 52928.085 25/04/24,08:58:48,17,07,1, 11.9,1,1, 5.340, 10484.182, 405.799, 52928.037 25/04/24,08:58:48,18,07,1, 11.9,1,1, 5.340, 10484.204, 405.809, 52928.089 25/04/24,08:58:48,19,07,1, 11.9,1,1, 5.340, 10484.170, 405.837, 52928.069 25/04/24,08:58:49,00,07,1, 11.9,1,1, 5.346, 10484.169, 405.837, 52928.069 25/04/24,08:58:49,01,07,1, 11.9,1,1, 5.346, 10484.232, 405.821, 52928.123 25/04/24,08:58:49,02,07,1, 11.9,1,1, 5.346, 10484.246, 405.844, 52928.057 25/04/24,08:58:49,03,07,1, 11.9,1,1, 5.346, 10484.250, 405.842, 52928.128 25/04/24,08:58:49,04,07,1, 11.9,1,1, 5.346, 10484.241, 405.853, 52928.035 25/04/24,08:58:49,05,07,1, 11.9,1,1, 5.346, 10484.283, 405.862, 52928.079 25/04/24,08:58:49,06,07,1, 11.9,1,1, 5.346, 10484.276, 405.866, 52928.182 25/04/24,08:58:49,07,07,1, 11.9,1,1, 5.346, 10484.301, 405.870, 52928.139 25/04/24,08:58:49,08,07,1, 11.9,1,1, 5.346, 10484.300, 405.851, 52928.057 25/04/24,08:58:49,09,07,1, 11.9,1,1, 5.346, 10484.304, 405.869, 52928.049 25/04/24,08:58:49,10,07,1, 11.9,1,1, 5.346, 10484.330, 405.911, 52928.157 25/04/24,08:58:49,11,07,1, 11.9,1,1, 5.346, 10484.348, 405.887, 52928.133 25/04/24,08:58:49,12,07,1, 11.9,1,1, 5.346, 10484.352, 405.915, 52928.071 25/04/24,08:58:49,13,07,1, 11.9,1,1, 5.346, 10484.359, 405.921, 52928.130 25/04/24,08:58:49,14,07,1, 11.9,1,1, 5.346, 10484.369, 405.915, 52928.170 25/04/24,08:58:49,15,07,1, 11.9,1,1, 5.346, 10484.377, 405.920, 52928.138 25/04/24,08:58:49,16,07,1, 11.9,1,1, 5.346, 10484.369, 405.924, 52928.172 25/04/24,08:58:49,17,07,1, 11.9,1,1, 5.346, 10484.389, 405.957, 52928.168 25/04/24,08:58:49,18,07,1, 11.9,1,1, 5.346, 10484.408, 405.969, 52928.151 25/04/24,08:58:49,19,07,1, 11.9,1,1, 5.346, 10484.432, 405.978, 52928.153 25/04/24,08:58:50,00,08,1, 12.0,1,1, 5.349, 10484.427, 405.978, 52928.153 25/04/24,08:58:50,01,08,1, 12.0,1,1, 5.349, 10484.441, 405.969, 52928.066 25/04/24,08:58:50,02,08,1, 12.0,1,1, 5.349, 10484.471, 405.999, 52928.102 25/04/24,08:58:50,03,08,1, 12.0,1,1, 5.349, 10484.448, 405.975, 52928.163 25/04/24,08:58:50,04,08,1, 12.0,1,1, 5.349, 10484.464, 406.011, 52928.131 25/04/24,08:58:50,05,08,1, 12.0,1,1, 5.349, 10484.496, 406.011, 52928.125 25/04/24,08:58:50,06,08,1, 12.0,1,1, 5.349, 10484.501, 406.035, 52928.193 25/04/24,08:58:50,07,08,1, 12.0,1,1, 5.349, 10484.511, 406.024, 52928.163 25/04/24,08:58:50,08,08,1, 12.0,1,1, 5.349, 10484.549, 406.050, 52928.101 25/04/24,08:58:50,09,08,1, 12.0,1,1, 5.349, 10484.561, 406.060, 52928.177 25/04/24,08:58:50,10,08,1, 12.0,1,1, 5.349, 10484.553, 406.059, 52928.110 25/04/24,08:58:50,11,08,1, 12.0,1,1, 5.349, 10484.568, 406.051, 52928.113 25/04/24,08:58:50,12,08,1, 12.0,1,1, 5.349, 10484.578, 406.053, 52928.177 25/04/24,08:58:50,13,08,1, 12.0,1,1, 5.349, 10484.577, 406.057, 52928.257 25/04/24,08:58:50,14,08,1, 12.0,1,1, 5.349, 10484.597, 406.101, 52928.223 25/04/24,08:58:50,15,08,1, 12.0,1,1, 5.349, 10484.608, 406.092, 52928.236 25/04/24,08:58:50,16,08,1, 12.0,1,1, 5.349, 10484.603, 406.096, 52928.248 25/04/24,08:58:50,17,08,1, 12.0,1,1, 5.349, 10484.622, 406.064, 52928.133 25/04/24,08:58:50,18,08,1, 12.0,1,1, 5.349, 10484.657, 406.123, 52928.254 25/04/24,08:58:50,19,08,1, 12.0,1,1, 5.349, 10484.670, 406.091, 52928.164 25/04/24,08:58:51,00,07,1, 11.9,1,1, 5.340, 10484.669, 406.091, 52928.164 25/04/24,08:58:51,01,07,1, 11.9,1,1, 5.340, 10484.683, 406.108, 52928.233 25/04/24,08:58:51,02,07,1, 11.9,1,1, 5.340, 10484.681, 406.122, 52928.166 25/04/24,08:58:51,03,07,1, 11.9,1,1, 5.340, 10484.718, 406.139, 52928.134 25/04/24,08:58:51,04,07,1, 11.9,1,1, 5.340, 10484.705, 406.146, 52928.259 25/04/24,08:58:51,05,07,1, 11.9,1,1, 5.340, 10484.707, 406.146, 52928.204 25/04/24,08:58:51,06,07,1, 11.9,1,1, 5.340, 10484.749, 406.156, 52928.197 25/04/24,08:58:51,07,07,1, 11.9,1,1, 5.340, 10484.722, 406.163, 52928.162 25/04/24,08:58:51,08,07,1, 11.9,1,1, 5.340, 10484.752, 406.156, 52928.107 25/04/24,08:58:51,09,07,1, 11.9,1,1, 5.340, 10484.763, 406.176, 52928.270 25/04/24,08:58:51,10,07,1, 11.9,1,1, 5.340, 10484.749, 406.171, 52928.252 25/04/24,08:58:51,11,07,1, 11.9,1,1, 5.340, 10484.771, 406.185, 52928.182 25/04/24,08:58:51,12,07,1, 11.9,1,1, 5.340, 10484.797, 406.192, 52928.111 25/04/24,08:58:51,13,07,1, 11.9,1,1, 5.340, 10484.811, 406.205, 52928.112 25/04/24,08:58:51,14,07,1, 11.9,1,1, 5.340, 10484.825, 406.256, 52928.273 25/04/24,08:58:51,15,07,1, 11.9,1,1, 5.340, 10484.835, 406.235, 52928.184 25/04/24,08:58:51,16,07,1, 11.9,1,1, 5.340, 10484.813, 406.250, 52928.229 25/04/24,08:58:51,17,07,1, 11.9,1,1, 5.340, 10484.806, 406.225, 52928.206 25/04/24,08:58:51,18,07,1, 11.9,1,1, 5.340, 10484.832, 406.235, 52928.218 25/04/24,08:58:51,19,07,1, 11.9,1,1, 5.340, 10484.854, 406.266, 52928.245 25/04/24,08:58:52,00,08,1, 11.9,1,1, 5.349, 10484.853, 406.266, 52928.245 25/04/24,08:58:52,01,08,1, 11.9,1,1, 5.349, 10484.856, 406.265, 52928.239 25/04/24,08:58:52,02,08,1, 11.9,1,1, 5.349, 10484.856, 406.282, 52928.276 25/04/24,08:58:52,03,08,1, 11.9,1,1, 5.349, 10484.879, 406.284, 52928.241 25/04/24,08:58:52,04,08,1, 11.9,1,1, 5.349, 10484.876, 406.294, 52928.321 25/04/24,08:58:52,05,08,1, 11.9,1,1, 5.349, 10484.905, 406.313, 52928.276 25/04/24,08:58:52,06,08,1, 11.9,1,1, 5.349, 10484.903, 406.320, 52928.297 25/04/24,08:58:52,07,08,1, 11.9,1,1, 5.349, 10484.911, 406.333, 52928.260 25/04/24,08:58:52,08,08,1, 11.9,1,1, 5.349, 10484.925, 406.332, 52928.247 25/04/24,08:58:52,09,08,1, 11.9,1,1, 5.349, 10484.923, 406.331, 52928.309 25/04/24,08:58:52,10,08,1, 11.9,1,1, 5.349, 10484.914, 406.334, 52928.144 25/04/24,08:58:52,11,08,1, 11.9,1,1, 5.349, 10484.932, 406.340, 52928.163 25/04/24,08:58:52,12,08,1, 11.9,1,1, 5.349, 10484.936, 406.361, 52928.226 25/04/24,08:58:52,13,08,1, 11.9,1,1, 5.349, 10484.950, 406.356, 52928.164 25/04/24,08:58:52,14,08,1, 11.9,1,1, 5.349, 10484.947, 406.374, 52928.282 25/04/24,08:58:52,15,08,1, 11.9,1,1, 5.349, 10484.960, 406.384, 52928.220 25/04/24,08:58:52,16,08,1, 11.9,1,1, 5.349, 10484.954, 406.397, 52928.284 25/04/24,08:58:52,17,08,1, 11.9,1,1, 5.349, 10484.987, 406.398, 52928.241 25/04/24,08:58:52,18,08,1, 11.9,1,1, 5.349, 10484.974, 406.409, 52928.247 25/04/24,08:58:52,19,08,1, 11.9,1,1, 5.349, 10484.995, 406.429, 52928.229 25/04/24,08:58:53,00,07,1, 11.9,1,1, 5.347, 10484.995, 406.429, 52928.229 25/04/24,08:58:53,01,07,1, 11.9,1,1, 5.347, 10485.008, 406.435, 52928.267 25/04/24,08:58:53,02,07,1, 11.9,1,1, 5.347, 10485.003, 406.465, 52928.294 25/04/24,08:58:53,03,07,1, 11.9,1,1, 5.347, 10485.012, 406.445, 52928.307 25/04/24,08:58:53,04,07,1, 11.9,1,1, 5.347, 10485.022, 406.472, 52928.279 25/04/24,08:58:53,05,07,1, 11.9,1,1, 5.347, 10485.042, 406.473, 52928.269 25/04/24,08:58:53,06,07,1, 11.9,1,1, 5.347, 10485.040, 406.490, 52928.260 25/04/24,08:58:53,07,07,1, 11.9,1,1, 5.347, 10485.073, 406.489, 52928.291 25/04/24,08:58:53,08,07,1, 11.9,1,1, 5.347, 10485.053, 406.503, 52928.241 25/04/24,08:58:53,09,07,1, 11.9,1,1, 5.347, 10485.043, 406.505, 52928.261 25/04/24,08:58:53,10,07,1, 11.9,1,1, 5.347, 10485.061, 406.521, 52928.274 25/04/24,08:58:53,11,07,1, 11.9,1,1, 5.347, 10485.063, 406.518, 52928.358 25/04/24,08:58:53,12,07,1, 11.9,1,1, 5.347, 10485.082, 406.532, 52928.365 25/04/24,08:58:53,13,07,1, 11.9,1,1, 5.347, 10485.085, 406.535, 52928.309 25/04/24,08:58:53,14,07,1, 11.9,1,1, 5.347, 10485.073, 406.552, 52928.335 25/04/24,08:58:53,15,07,1, 11.9,1,1, 5.347, 10485.070, 406.555, 52928.366 25/04/24,08:58:53,16,07,1, 11.9,1,1, 5.347, 10485.110, 406.567, 52928.330 25/04/24,08:58:53,17,07,1, 11.9,1,1, 5.347, 10485.114, 406.574, 52928.340 25/04/24,08:58:53,18,07,1, 11.9,1,1, 5.347, 10485.103, 406.586, 52928.346 25/04/24,08:58:53,19,07,1, 11.9,1,1, 5.347, 10485.106, 406.584, 52928.337 25/04/24,08:58:54,00,07,1, 11.9,1,1, 5.348, 10485.103, 406.584, 52928.337 25/04/24,08:58:54,01,07,1, 11.9,1,1, 5.348, 10485.116, 406.600, 52928.423 25/04/24,08:58:54,02,07,1, 11.9,1,1, 5.348, 10485.141, 406.592, 52928.394 25/04/24,08:58:54,03,07,1, 11.9,1,1, 5.348, 10485.140, 406.627, 52928.317 25/04/24,08:58:54,04,07,1, 11.9,1,1, 5.348, 10485.130, 406.624, 52928.451 25/04/24,08:58:54,05,07,1, 11.9,1,1, 5.348, 10485.134, 406.636, 52928.386 25/04/24,08:58:54,06,07,1, 11.9,1,1, 5.348, 10485.142, 406.653, 52928.389 25/04/24,08:58:54,07,07,1, 11.9,1,1, 5.348, 10485.155, 406.650, 52928.409 25/04/24,08:58:54,08,07,1, 11.9,1,1, 5.348, 10485.187, 406.666, 52928.278 25/04/24,08:58:54,09,07,1, 11.9,1,1, 5.348, 10485.176, 406.698, 52928.414 25/04/24,08:58:54,10,07,1, 11.9,1,1, 5.348, 10485.180, 406.674, 52928.192 25/04/24,08:58:54,11,07,1, 11.9,1,1, 5.348, 10485.163, 406.707, 52928.459 25/04/24,08:58:54,12,07,1, 11.9,1,1, 5.348, 10485.186, 406.713, 52928.447 25/04/24,08:58:54,13,07,1, 11.9,1,1, 5.348, 10485.175, 406.739, 52928.397 25/04/24,08:58:54,14,07,1, 11.9,1,1, 5.348, 10485.200, 406.740, 52928.379 25/04/24,08:58:54,15,07,1, 11.9,1,1, 5.348, 10485.217, 406.735, 52928.371 25/04/24,08:58:54,16,07,1, 11.9,1,1, 5.348, 10485.217, 406.754, 52928.414 25/04/24,08:58:54,17,07,1, 11.9,1,1, 5.348, 10485.231, 406.767, 52928.387 25/04/24,08:58:54,18,07,1, 11.9,1,1, 5.348, 10485.248, 406.775, 52928.404 25/04/24,08:58:54,19,07,1, 11.9,1,1, 5.348, 10485.230, 406.784, 52928.442 25/04/24,08:58:55,00,06,1, 11.9,1,1, 5.349, 10485.228, 406.784, 52928.442 25/04/24,08:58:55,01,06,1, 11.9,1,1, 5.349, 10485.247, 406.801, 52928.438 25/04/24,08:58:55,02,06,1, 11.9,1,1, 5.349, 10485.229, 406.796, 52928.430 25/04/24,08:58:55,03,06,1, 11.9,1,1, 5.349, 10485.224, 406.834, 52928.505 25/04/24,08:58:55,04,06,1, 11.9,1,1, 5.349, 10485.251, 406.839, 52928.448 25/04/24,08:58:55,05,06,1, 11.9,1,1, 5.349, 10485.233, 406.833, 52928.380 25/04/24,08:58:55,06,06,1, 11.9,1,1, 5.349, 10485.264, 406.839, 52928.469 25/04/24,08:58:55,07,06,1, 11.9,1,1, 5.349, 10485.273, 406.859, 52928.472 25/04/24,08:58:55,08,06,1, 11.9,1,1, 5.349, 10485.285, 406.883, 52928.519 25/04/24,08:58:55,09,06,1, 11.9,1,1, 5.349, 10485.303, 406.892, 52928.508 25/04/24,08:58:55,10,06,1, 11.9,1,1, 5.349, 10485.302, 406.884, 52928.561 25/04/24,08:58:55,11,06,1, 11.9,1,1, 5.349, 10485.302, 406.906, 52928.418 25/04/24,08:58:55,12,06,1, 11.9,1,1, 5.349, 10485.294, 406.886, 52928.484 25/04/24,08:58:55,13,06,1, 11.9,1,1, 5.349, 10485.339, 406.929, 52928.527 25/04/24,08:58:55,14,06,1, 11.9,1,1, 5.349, 10485.329, 406.901, 52928.537 25/04/24,08:58:55,15,06,1, 11.9,1,1, 5.349, 10485.358, 406.918, 52928.461 25/04/24,08:58:55,16,06,1, 11.9,1,1, 5.349, 10485.349, 406.939, 52928.548 25/04/24,08:58:55,17,06,1, 11.9,1,1, 5.349, 10485.374, 406.924, 52928.487 25/04/24,08:58:55,18,06,1, 11.9,1,1, 5.349, 10485.378, 406.973, 52928.574 25/04/24,08:58:55,19,06,1, 11.9,1,1, 5.349, 10485.376, 406.976, 52928.522 25/04/24,08:58:56,00,07,1, 11.9,1,1, 5.352, 10485.370, 406.976, 52928.522 25/04/24,08:58:56,01,07,1, 11.9,1,1, 5.352, 10485.374, 406.986, 52928.576 25/04/24,08:58:56,02,07,1, 11.9,1,1, 5.352, 10485.394, 406.969, 52928.536 25/04/24,08:58:56,03,07,1, 11.9,1,1, 5.352, 10485.400, 407.006, 52928.608 25/04/24,08:58:56,04,07,1, 11.9,1,1, 5.352, 10485.408, 406.994, 52928.572 25/04/24,08:58:56,05,07,1, 11.9,1,1, 5.352, 10485.407, 407.021, 52928.597 25/04/24,08:58:56,06,07,1, 11.9,1,1, 5.352, 10485.399, 407.021, 52928.579 25/04/24,08:58:56,07,07,1, 11.9,1,1, 5.352, 10485.429, 407.042, 52928.576 25/04/24,08:58:56,08,07,1, 11.9,1,1, 5.352, 10485.445, 407.043, 52928.538 25/04/24,08:58:56,09,07,1, 11.9,1,1, 5.352, 10485.455, 407.055, 52928.599 25/04/24,08:58:56,10,07,1, 11.9,1,1, 5.352, 10485.472, 407.054, 52928.567 25/04/24,08:58:56,11,07,1, 11.9,1,1, 5.352, 10485.468, 407.067, 52928.620 25/04/24,08:58:56,12,07,1, 11.9,1,1, 5.352, 10485.466, 407.083, 52928.581 25/04/24,08:58:56,13,07,1, 11.9,1,1, 5.352, 10485.481, 407.082, 52928.621 25/04/24,08:58:56,14,07,1, 11.9,1,1, 5.352, 10485.502, 407.083, 52928.595 25/04/24,08:58:56,15,07,1, 11.9,1,1, 5.352, 10485.501, 407.095, 52928.654 25/04/24,08:58:56,16,07,1, 11.9,1,1, 5.352, 10485.490, 407.094, 52928.598 25/04/24,08:58:56,17,07,1, 11.9,1,1, 5.352, 10485.501, 407.132, 52928.667 25/04/24,08:58:56,18,07,1, 11.9,1,1, 5.352, 10485.519, 407.162, 52928.678 25/04/24,08:58:56,19,07,1, 11.9,1,1, 5.352, 10485.521, 407.167, 52928.612 25/04/24,08:58:57,00,07,1, 11.9,1,1, 5.352, 10485.520, 407.167, 52928.612 25/04/24,08:58:57,01,07,1, 11.9,1,1, 5.352, 10485.533, 407.164, 52928.622 25/04/24,08:58:57,02,07,1, 11.9,1,1, 5.352, 10485.571, 407.207, 52928.816 25/04/24,08:58:57,03,07,1, 11.9,1,1, 5.352, 10485.556, 407.224, 52928.925 25/04/24,08:58:57,04,07,1, 11.9,1,1, 5.352, 10485.564, 407.220, 52928.882 25/04/24,08:58:57,05,07,1, 11.9,1,1, 5.352, 10485.579, 407.219, 52928.880 25/04/24,08:58:57,06,07,1, 11.9,1,1, 5.352, 10485.607, 407.204, 52928.865 25/04/24,08:58:57,07,07,1, 11.9,1,1, 5.352, 10485.626, 407.246, 52928.877 25/04/24,08:58:57,08,07,1, 11.9,1,1, 5.352, 10485.637, 407.263, 52928.948 25/04/24,08:58:57,09,07,1, 11.9,1,1, 5.352, 10485.638, 407.242, 52928.865 25/04/24,08:58:57,10,07,1, 11.9,1,1, 5.352, 10485.642, 407.278, 52928.924 25/04/24,08:58:57,11,07,1, 11.9,1,1, 5.352, 10485.679, 407.256, 52928.890 25/04/24,08:58:57,12,07,1, 11.9,1,1, 5.352, 10485.674, 407.288, 52928.952 25/04/24,08:58:57,13,07,1, 11.9,1,1, 5.352, 10485.688, 407.264, 52928.901 25/04/24,08:58:57,14,07,1, 11.9,1,1, 5.352, 10485.703, 407.284, 52928.862 25/04/24,08:58:57,15,07,1, 11.9,1,1, 5.352, 10485.647, 407.313, 52929.126 25/04/24,08:58:57,16,07,1, 11.9,1,1, 5.352, 10485.680, 407.305, 52928.991 25/04/24,08:58:57,17,07,1, 11.9,1,1, 5.352, 10485.675, 407.288, 52928.913 25/04/24,08:58:57,18,07,1, 11.9,1,1, 5.352, 10485.730, 407.310, 52928.906 25/04/24,08:58:57,19,07,1, 11.9,1,1, 5.352, 10485.734, 407.319, 52928.990 25/04/24,08:58:58,00,07,1, 12.0,1,1, 5.348, 10485.729, 407.319, 52928.990 25/04/24,08:58:58,01,07,1, 12.0,1,1, 5.348, 10485.768, 407.309, 52928.915 25/04/24,08:58:58,02,07,1, 12.0,1,1, 5.348, 10485.781, 407.320, 52929.025 25/04/24,08:58:58,03,07,1, 12.0,1,1, 5.348, 10485.810, 407.312, 52928.912 25/04/24,08:58:58,04,07,1, 12.0,1,1, 5.348, 10485.793, 407.335, 52928.943 25/04/24,08:58:58,05,07,1, 12.0,1,1, 5.348, 10485.816, 407.328, 52928.949 25/04/24,08:58:58,06,07,1, 12.0,1,1, 5.348, 10485.824, 407.346, 52928.975 25/04/24,08:58:58,07,07,1, 12.0,1,1, 5.348, 10485.842, 407.356, 52928.970 25/04/24,08:58:58,08,07,1, 12.0,1,1, 5.348, 10485.856, 407.355, 52928.978 25/04/24,08:58:58,09,07,1, 12.0,1,1, 5.348, 10485.879, 407.376, 52929.049 25/04/24,08:58:58,10,07,1, 12.0,1,1, 5.348, 10485.886, 407.379, 52928.964 25/04/24,08:58:58,11,07,1, 12.0,1,1, 5.348, 10485.890, 407.378, 52928.937 25/04/24,08:58:58,12,07,1, 12.0,1,1, 5.348, 10485.929, 407.353, 52928.966 25/04/24,08:58:58,13,07,1, 12.0,1,1, 5.348, 10485.939, 407.361, 52929.002 25/04/24,08:58:58,14,07,1, 12.0,1,1, 5.348, 10485.924, 407.379, 52928.972 25/04/24,08:58:58,15,07,1, 12.0,1,1, 5.348, 10485.953, 407.383, 52928.978 25/04/24,08:58:58,16,07,1, 12.0,1,1, 5.348, 10485.960, 407.414, 52929.021 25/04/24,08:58:58,17,07,1, 12.0,1,1, 5.348, 10485.983, 407.393, 52928.972 25/04/24,08:58:58,18,07,1, 12.0,1,1, 5.348, 10486.021, 407.401, 52929.003 25/04/24,08:58:58,19,07,1, 12.0,1,1, 5.348, 10486.002, 407.427, 52928.942 25/04/24,08:58:59,00,07,1, 11.9,1,1, 5.345, 10485.996, 407.427, 52928.942 25/04/24,08:58:59,01,07,1, 11.9,1,1, 5.345, 10486.027, 407.434, 52929.020 25/04/24,08:58:59,02,07,1, 11.9,1,1, 5.345, 10486.053, 407.427, 52928.947 25/04/24,08:58:59,03,07,1, 11.9,1,1, 5.345, 10486.050, 407.446, 52928.960 25/04/24,08:58:59,04,07,1, 11.9,1,1, 5.345, 10486.076, 407.446, 52929.050 25/04/24,08:58:59,05,07,1, 11.9,1,1, 5.345, 10486.088, 407.439, 52929.026 25/04/24,08:58:59,06,07,1, 11.9,1,1, 5.345, 10486.096, 407.433, 52929.000 25/04/24,08:58:59,07,07,1, 11.9,1,1, 5.345, 10486.103, 407.448, 52929.026 25/04/24,08:58:59,08,07,1, 11.9,1,1, 5.345, 10486.148, 407.458, 52929.068 25/04/24,08:58:59,09,07,1, 11.9,1,1, 5.345, 10486.150, 407.456, 52929.036 25/04/24,08:58:59,10,07,1, 11.9,1,1, 5.345, 10486.160, 407.461, 52929.058 25/04/24,08:58:59,11,07,1, 11.9,1,1, 5.345, 10486.193, 407.472, 52929.058 25/04/24,08:58:59,12,07,1, 11.9,1,1, 5.345, 10486.200, 407.487, 52929.076 25/04/24,08:58:59,13,07,1, 11.9,1,1, 5.345, 10486.233, 407.491, 52929.084 25/04/24,08:58:59,14,07,1, 11.9,1,1, 5.345, 10486.219, 407.506, 52929.096 25/04/24,08:58:59,15,07,1, 11.9,1,1, 5.345, 10486.242, 407.510, 52929.088 25/04/24,08:58:59,16,07,1, 11.9,1,1, 5.345, 10486.238, 407.478, 52929.084 25/04/24,08:58:59,17,07,1, 11.9,1,1, 5.345, 10486.273, 407.503, 52929.136 25/04/24,08:58:59,18,07,1, 11.9,1,1, 5.345, 10486.285, 407.489, 52929.131 25/04/24,08:58:59,19,07,1, 11.9,1,1, 5.345, 10486.293, 407.497, 52929.172 25/04/24,08:59:00,00,07,1, 11.9,1,1, 5.352, 10486.288, 407.497, 52929.172 25/04/24,08:59:00,01,07,1, 11.9,1,1, 5.352, 10486.334, 407.484, 52929.104 25/04/24,08:59:00,02,07,1, 11.9,1,1, 5.352, 10486.343, 407.482, 52928.985 25/04/24,08:59:00,03,07,1, 11.9,1,1, 5.352, 10486.345, 407.480, 52928.887 25/04/24,08:59:00,04,07,1, 11.9,1,1, 5.352, 10486.361, 407.485, 52928.951 25/04/24,08:59:00,05,07,1, 11.9,1,1, 5.352, 10486.373, 407.473, 52929.008 25/04/24,08:59:00,06,07,1, 11.9,1,1, 5.352, 10486.380, 407.477, 52928.898 25/04/24,08:59:00,07,07,1, 11.9,1,1, 5.352, 10486.423, 407.526, 52928.954 25/04/24,08:59:00,08,07,1, 11.9,1,1, 5.352, 10486.404, 407.503, 52928.956 25/04/24,08:59:00,09,07,1, 11.9,1,1, 5.352, 10486.419, 407.507, 52928.939 25/04/24,08:59:00,10,07,1, 11.9,1,1, 5.352, 10486.421, 407.508, 52929.057 25/04/24,08:59:00,11,07,1, 11.9,1,1, 5.352, 10486.441, 407.528, 52928.931 25/04/24,08:59:00,12,07,1, 11.9,1,1, 5.352, 10486.484, 407.518, 52928.754 25/04/24,08:59:00,13,07,1, 11.9,1,1, 5.352, 10486.475, 407.550, 52929.035 25/04/24,08:59:00,14,07,1, 11.9,1,1, 5.352, 10486.478, 407.541, 52928.944 25/04/24,08:59:00,15,07,1, 11.9,1,1, 5.352, 10486.495, 407.550, 52929.005 25/04/24,08:59:00,16,07,1, 11.9,1,1, 5.352, 10486.504, 407.549, 52929.012 25/04/24,08:59:00,17,07,1, 11.9,1,1, 5.352, 10486.512, 407.567, 52929.049 25/04/24,08:59:00,18,07,1, 11.9,1,1, 5.352, 10486.526, 407.561, 52929.045 25/04/24,08:59:00,19,07,1, 11.9,1,1, 5.352, 10486.517, 407.575, 52928.990 25/04/24,08:59:01,00,08,1, 11.9,1,1, 5.351, 10486.513, 407.575, 52928.990 25/04/24,08:59:01,01,08,1, 11.9,1,1, 5.351, 10486.561, 407.593, 52928.996 25/04/24,08:59:01,02,08,1, 11.9,1,1, 5.351, 10486.561, 407.571, 52929.040 25/04/24,08:59:01,03,08,1, 11.9,1,1, 5.351, 10486.574, 407.583, 52929.094 25/04/24,08:59:01,04,08,1, 11.9,1,1, 5.351, 10486.595, 407.579, 52928.985 25/04/24,08:59:01,05,08,1, 11.9,1,1, 5.351, 10486.572, 407.581, 52929.049 25/04/24,08:59:01,06,08,1, 11.9,1,1, 5.351, 10486.603, 407.581, 52929.017 25/04/24,08:59:01,07,08,1, 11.9,1,1, 5.351, 10486.618, 407.567, 52929.033 25/04/24,08:59:01,08,08,1, 11.9,1,1, 5.351, 10486.629, 407.564, 52929.033 25/04/24,08:59:01,09,08,1, 11.9,1,1, 5.351, 10486.618, 407.586, 52929.063 25/04/24,08:59:01,10,08,1, 11.9,1,1, 5.351, 10486.662, 407.584, 52929.054 25/04/24,08:59:01,11,08,1, 11.9,1,1, 5.351, 10486.627, 407.587, 52929.101 25/04/24,08:59:01,12,08,1, 11.9,1,1, 5.351, 10486.711, 407.585, 52929.029 25/04/24,08:59:01,13,08,1, 11.9,1,1, 5.351, 10486.696, 407.584, 52929.034 25/04/24,08:59:01,14,08,1, 11.9,1,1, 5.351, 10486.701, 407.591, 52929.067 25/04/24,08:59:01,15,08,1, 11.9,1,1, 5.351, 10486.704, 407.581, 52929.093 25/04/24,08:59:01,16,08,1, 11.9,1,1, 5.351, 10486.699, 407.596, 52929.049 25/04/24,08:59:01,17,08,1, 11.9,1,1, 5.351, 10486.722, 407.613, 52929.144 25/04/24,08:59:01,18,08,1, 11.9,1,1, 5.351, 10486.741, 407.607, 52929.120 25/04/24,08:59:01,19,08,1, 11.9,1,1, 5.351, 10486.723, 407.605, 52929.073 25/04/24,08:59:02,00,07,1, 11.9,1,1, 5.351, 10486.722, 407.605, 52929.073 25/04/24,08:59:02,01,07,1, 11.9,1,1, 5.351, 10486.745, 407.593, 52929.114 25/04/24,08:59:02,02,07,1, 11.9,1,1, 5.351, 10486.733, 407.599, 52929.113 25/04/24,08:59:02,03,07,1, 11.9,1,1, 5.351, 10486.748, 407.592, 52929.113 25/04/24,08:59:02,04,07,1, 11.9,1,1, 5.351, 10486.779, 407.614, 52929.109 25/04/24,08:59:02,05,07,1, 11.9,1,1, 5.351, 10486.769, 407.587, 52929.120 25/04/24,08:59:02,06,07,1, 11.9,1,1, 5.351, 10486.765, 407.594, 52929.155 25/04/24,08:59:02,07,07,1, 11.9,1,1, 5.351, 10486.774, 407.570, 52929.182 25/04/24,08:59:02,08,07,1, 11.9,1,1, 5.351, 10486.793, 407.593, 52929.183 25/04/24,08:59:02,09,07,1, 11.9,1,1, 5.351, 10486.767, 407.587, 52929.206 25/04/24,08:59:02,10,07,1, 11.9,1,1, 5.351, 10486.796, 407.606, 52929.175 25/04/24,08:59:02,11,07,1, 11.9,1,1, 5.351, 10486.791, 407.602, 52929.123 25/04/24,08:59:02,12,07,1, 11.9,1,1, 5.351, 10486.817, 407.605, 52929.173 25/04/24,08:59:02,13,07,1, 11.9,1,1, 5.351, 10486.822, 407.579, 52929.032 25/04/24,08:59:02,14,07,1, 11.9,1,1, 5.351, 10486.830, 407.604, 52929.197 25/04/24,08:59:02,15,07,1, 11.9,1,1, 5.351, 10486.832, 407.577, 52929.234 25/04/24,08:59:02,16,07,1, 11.9,1,1, 5.351, 10486.835, 407.611, 52929.164 25/04/24,08:59:02,17,07,1, 11.9,1,1, 5.351, 10486.781, 407.584, 52929.228 25/04/24,08:59:02,18,07,1, 11.9,1,1, 5.351, 10486.825, 407.592, 52929.161 25/04/24,08:59:02,19,07,1, 11.9,1,1, 5.351, 10486.840, 407.596, 52929.200 25/04/24,08:59:03,00,07,1, 11.9,1,1, 5.353, 10486.839, 407.596, 52929.200 25/04/24,08:59:03,01,07,1, 11.9,1,1, 5.353, 10486.807, 407.617, 52929.217 25/04/24,08:59:03,02,07,1, 11.9,1,1, 5.353, 10486.825, 407.579, 52929.189 25/04/24,08:59:03,03,07,1, 11.9,1,1, 5.353, 10486.775, 407.611, 52929.203 25/04/24,08:59:03,04,07,1, 11.9,1,1, 5.353, 10486.826, 407.604, 52929.227 25/04/24,08:59:03,05,07,1, 11.9,1,1, 5.353, 10486.822, 407.592, 52929.195 25/04/24,08:59:03,06,07,1, 11.9,1,1, 5.353, 10486.825, 407.595, 52929.226 25/04/24,08:59:03,07,07,1, 11.9,1,1, 5.353, 10486.830, 407.587, 52929.272 25/04/24,08:59:03,08,07,1, 11.9,1,1, 5.353, 10486.802, 407.592, 52929.276 25/04/24,08:59:03,09,07,1, 11.9,1,1, 5.353, 10486.825, 407.613, 52929.309 25/04/24,08:59:03,10,07,1, 11.9,1,1, 5.353, 10486.817, 407.596, 52929.245 25/04/24,08:59:03,11,07,1, 11.9,1,1, 5.353, 10486.834, 407.587, 52929.268 25/04/24,08:59:03,12,07,1, 11.9,1,1, 5.353, 10486.803, 407.608, 52929.268 25/04/24,08:59:03,13,07,1, 11.9,1,1, 5.353, 10486.806, 407.581, 52929.281 25/04/24,08:59:03,14,07,1, 11.9,1,1, 5.353, 10486.786, 407.565, 52929.235 25/04/24,08:59:03,15,07,1, 11.9,1,1, 5.353, 10486.813, 407.599, 52929.258 25/04/24,08:59:03,16,07,1, 11.9,1,1, 5.353, 10486.807, 407.579, 52929.322 25/04/24,08:59:03,17,07,1, 11.9,1,1, 5.353, 10486.808, 407.556, 52929.224 25/04/24,08:59:03,18,07,1, 11.9,1,1, 5.353, 10486.804, 407.554, 52929.243 25/04/24,08:59:03,19,07,1, 11.9,1,1, 5.353, 10486.773, 407.546, 52929.228 25/04/24,08:59:04,00,08,1, 11.9,1,1, 5.349, 10486.772, 407.546, 52929.228 25/04/24,08:59:04,01,08,1, 11.9,1,1, 5.349, 10486.777, 407.537, 52929.284 25/04/24,08:59:04,02,08,1, 11.9,1,1, 5.349, 10486.788, 407.572, 52929.306 25/04/24,08:59:04,03,08,1, 11.9,1,1, 5.349, 10486.778, 407.527, 52929.328 25/04/24,08:59:04,04,08,1, 11.9,1,1, 5.349, 10486.789, 407.542, 52929.357 25/04/24,08:59:04,05,08,1, 11.9,1,1, 5.349, 10486.787, 407.537, 52929.339 25/04/24,08:59:04,06,08,1, 11.9,1,1, 5.349, 10486.747, 407.554, 52929.405 25/04/24,08:59:04,07,08,1, 11.9,1,1, 5.349, 10486.774, 407.541, 52929.362 25/04/24,08:59:04,08,08,1, 11.9,1,1, 5.349, 10486.750, 407.551, 52929.311 25/04/24,08:59:04,09,08,1, 11.9,1,1, 5.349, 10486.764, 407.556, 52929.363 25/04/24,08:59:04,10,08,1, 11.9,1,1, 5.349, 10486.735, 407.545, 52929.331 25/04/24,08:59:04,11,08,1, 11.9,1,1, 5.349, 10486.721, 407.528, 52929.315 25/04/24,08:59:04,12,08,1, 11.9,1,1, 5.349, 10486.734, 407.547, 52929.440 25/04/24,08:59:04,13,08,1, 11.9,1,1, 5.349, 10486.706, 407.531, 52929.376 25/04/24,08:59:04,14,08,1, 11.9,1,1, 5.349, 10486.722, 407.542, 52929.401 25/04/24,08:59:04,15,08,1, 11.9,1,1, 5.349, 10486.702, 407.508, 52929.359 25/04/24,08:59:04,16,08,1, 11.9,1,1, 5.349, 10486.678, 407.505, 52929.381 25/04/24,08:59:04,17,08,1, 11.9,1,1, 5.349, 10486.680, 407.527, 52929.418 25/04/24,08:59:04,18,08,1, 11.9,1,1, 5.349, 10486.687, 407.518, 52929.340 25/04/24,08:59:04,19,08,1, 11.9,1,1, 5.349, 10486.651, 407.515, 52929.308 25/04/24,08:59:05,00,07,1, 12.0,1,1, 5.350, 10486.647, 407.515, 52929.308 25/04/24,08:59:05,01,07,1, 12.0,1,1, 5.350, 10486.653, 407.513, 52929.450 25/04/24,08:59:05,02,07,1, 12.0,1,1, 5.350, 10486.616, 407.506, 52929.434 25/04/24,08:59:05,03,07,1, 12.0,1,1, 5.350, 10486.656, 407.502, 52929.403 25/04/24,08:59:05,04,07,1, 12.0,1,1, 5.350, 10486.644, 407.505, 52929.473 25/04/24,08:59:05,05,07,1, 12.0,1,1, 5.350, 10486.602, 407.488, 52929.459 25/04/24,08:59:05,06,07,1, 12.0,1,1, 5.350, 10486.596, 407.489, 52929.427 25/04/24,08:59:05,07,07,1, 12.0,1,1, 5.350, 10486.588, 407.467, 52929.413 25/04/24,08:59:05,08,07,1, 12.0,1,1, 5.350, 10486.583, 407.495, 52929.484 25/04/24,08:59:05,09,07,1, 12.0,1,1, 5.350, 10486.564, 407.490, 52929.475 25/04/24,08:59:05,10,07,1, 12.0,1,1, 5.350, 10486.562, 407.463, 52929.401 25/04/24,08:59:05,11,07,1, 12.0,1,1, 5.350, 10486.522, 407.467, 52929.530 25/04/24,08:59:05,12,07,1, 12.0,1,1, 5.350, 10486.524, 407.443, 52929.379 25/04/24,08:59:05,13,07,1, 12.0,1,1, 5.350, 10486.531, 407.441, 52929.420 25/04/24,08:59:05,14,07,1, 12.0,1,1, 5.350, 10486.494, 407.450, 52929.460 25/04/24,08:59:05,15,07,1, 12.0,1,1, 5.350, 10486.510, 407.457, 52929.481 25/04/24,08:59:05,16,07,1, 12.0,1,1, 5.350, 10486.483, 407.418, 52929.428 25/04/24,08:59:05,17,07,1, 12.0,1,1, 5.350, 10486.498, 407.439, 52929.473 25/04/24,08:59:05,18,07,1, 12.0,1,1, 5.350, 10486.459, 407.427, 52929.424 25/04/24,08:59:05,19,07,1, 12.0,1,1, 5.350, 10486.488, 407.423, 52929.435 25/04/24,08:59:06,00,08,1, 12.0,1,1, 5.342, 10486.480, 407.423, 52929.435 25/04/24,08:59:06,01,08,1, 12.0,1,1, 5.342, 10486.474, 407.401, 52929.475 25/04/24,08:59:06,02,08,1, 12.0,1,1, 5.342, 10486.461, 407.402, 52929.570 25/04/24,08:59:06,03,08,1, 12.0,1,1, 5.342, 10486.417, 407.388, 52929.474 25/04/24,08:59:06,04,08,1, 12.0,1,1, 5.342, 10486.394, 407.394, 52929.530 25/04/24,08:59:06,05,08,1, 12.0,1,1, 5.342, 10486.424, 407.381, 52929.463 25/04/24,08:59:06,06,08,1, 12.0,1,1, 5.342, 10486.402, 407.386, 52929.487 25/04/24,08:59:06,07,08,1, 12.0,1,1, 5.342, 10486.409, 407.394, 52929.565 25/04/24,08:59:06,08,08,1, 12.0,1,1, 5.342, 10486.347, 407.384, 52929.561 25/04/24,08:59:06,09,08,1, 12.0,1,1, 5.342, 10486.358, 407.383, 52929.532 25/04/24,08:59:06,10,08,1, 12.0,1,1, 5.342, 10486.343, 407.342, 52929.493 25/04/24,08:59:06,11,08,1, 12.0,1,1, 5.342, 10486.351, 407.350, 52929.488 25/04/24,08:59:06,12,08,1, 12.0,1,1, 5.342, 10486.330, 407.345, 52929.584 25/04/24,08:59:06,13,08,1, 12.0,1,1, 5.342, 10486.326, 407.353, 52929.509 25/04/24,08:59:06,14,08,1, 12.0,1,1, 5.342, 10486.330, 407.347, 52929.534 25/04/24,08:59:06,15,08,1, 12.0,1,1, 5.342, 10486.321, 407.349, 52929.623 25/04/24,08:59:06,16,08,1, 12.0,1,1, 5.342, 10486.320, 407.338, 52929.541 25/04/24,08:59:06,17,08,1, 12.0,1,1, 5.342, 10486.295, 407.346, 52929.558 25/04/24,08:59:06,18,08,1, 12.0,1,1, 5.342, 10486.300, 407.364, 52929.606 25/04/24,08:59:06,19,08,1, 12.0,1,1, 5.342, 10486.269, 407.332, 52929.582 25/04/24,08:59:07,00,07,1, 11.9,1,1, 5.343, 10486.263, 407.332, 52929.582 25/04/24,08:59:07,01,07,1, 11.9,1,1, 5.343, 10486.244, 407.324, 52929.591 25/04/24,08:59:07,02,07,1, 11.9,1,1, 5.343, 10486.241, 407.337, 52929.531 25/04/24,08:59:07,03,07,1, 11.9,1,1, 5.343, 10486.234, 407.320, 52929.635 25/04/24,08:59:07,04,07,1, 11.9,1,1, 5.343, 10486.263, 407.299, 52929.568 25/04/24,08:59:07,05,07,1, 11.9,1,1, 5.343, 10486.214, 407.303, 52929.545 25/04/24,08:59:07,06,07,1, 11.9,1,1, 5.343, 10486.240, 407.323, 52929.625 25/04/24,08:59:07,07,07,1, 11.9,1,1, 5.343, 10486.205, 407.314, 52929.569 25/04/24,08:59:07,08,07,1, 11.9,1,1, 5.343, 10486.208, 407.314, 52929.667 25/04/24,08:59:07,09,07,1, 11.9,1,1, 5.343, 10486.212, 407.295, 52929.625 25/04/24,08:59:07,10,07,1, 11.9,1,1, 5.343, 10486.193, 407.302, 52929.627 25/04/24,08:59:07,11,07,1, 11.9,1,1, 5.343, 10486.189, 407.292, 52929.642 25/04/24,08:59:07,12,07,1, 11.9,1,1, 5.343, 10486.179, 407.304, 52929.724 25/04/24,08:59:07,13,07,1, 11.9,1,1, 5.343, 10486.168, 407.274, 52929.599 25/04/24,08:59:07,14,07,1, 11.9,1,1, 5.343, 10486.165, 407.303, 52929.754 25/04/24,08:59:07,15,07,1, 11.9,1,1, 5.343, 10486.165, 407.285, 52929.656 25/04/24,08:59:07,16,07,1, 11.9,1,1, 5.343, 10486.167, 407.275, 52929.647 25/04/24,08:59:07,17,07,1, 11.9,1,1, 5.343, 10486.136, 407.284, 52929.730 25/04/24,08:59:07,18,07,1, 11.9,1,1, 5.343, 10486.156, 407.286, 52929.724 25/04/24,08:59:07,19,07,1, 11.9,1,1, 5.343, 10486.159, 407.292, 52929.680 25/04/24,08:59:08,00,07,1, 11.9,1,1, 5.348, 10486.155, 407.292, 52929.680 25/04/24,08:59:08,01,07,1, 11.9,1,1, 5.348, 10486.147, 407.281, 52929.707 25/04/24,08:59:08,02,07,1, 11.9,1,1, 5.348, 10486.135, 407.257, 52929.772 25/04/24,08:59:08,03,07,1, 11.9,1,1, 5.348, 10486.135, 407.272, 52929.683 25/04/24,08:59:08,04,07,1, 11.9,1,1, 5.348, 10486.169, 407.264, 52929.888 25/04/24,08:59:08,05,07,1, 11.9,1,1, 5.348, 10486.138, 407.255, 52929.654 25/04/24,08:59:08,06,07,1, 11.9,1,1, 5.348, 10486.119, 407.262, 52929.732 25/04/24,08:59:08,07,07,1, 11.9,1,1, 5.348, 10486.120, 407.246, 52929.706 25/04/24,08:59:08,08,07,1, 11.9,1,1, 5.348, 10486.109, 407.238, 52929.745 25/04/24,08:59:08,09,07,1, 11.9,1,1, 5.348, 10486.117, 407.243, 52929.743 25/04/24,08:59:08,10,07,1, 11.9,1,1, 5.348, 10486.115, 407.229, 52929.807 25/04/24,08:59:08,11,07,1, 11.9,1,1, 5.348, 10486.110, 407.244, 52929.723 25/04/24,08:59:08,12,07,1, 11.9,1,1, 5.348, 10486.096, 407.242, 52929.788 25/04/24,08:59:08,13,07,1, 11.9,1,1, 5.348, 10486.107, 407.219, 52929.762 25/04/24,08:59:08,14,07,1, 11.9,1,1, 5.348, 10486.116, 407.234, 52929.769 25/04/24,08:59:08,15,07,1, 11.9,1,1, 5.348, 10486.122, 407.221, 52929.797 25/04/24,08:59:08,16,07,1, 11.9,1,1, 5.348, 10486.099, 407.200, 52929.741 25/04/24,08:59:08,17,07,1, 11.9,1,1, 5.348, 10486.120, 407.232, 52929.786 25/04/24,08:59:08,18,07,1, 11.9,1,1, 5.348, 10486.089, 407.194, 52929.729 25/04/24,08:59:08,19,07,1, 11.9,1,1, 5.348, 10486.107, 407.189, 52929.801 25/04/24,08:59:09,00,08,1, 11.9,1,1, 5.352, 10486.104, 407.189, 52929.801 25/04/24,08:59:09,01,08,1, 11.9,1,1, 5.352, 10486.108, 407.204, 52929.796 25/04/24,08:59:09,02,08,1, 11.9,1,1, 5.352, 10486.089, 407.197, 52929.782 25/04/24,08:59:09,03,08,1, 11.9,1,1, 5.352, 10486.112, 407.166, 52929.787 25/04/24,08:59:09,04,08,1, 11.9,1,1, 5.352, 10486.128, 407.188, 52929.779 25/04/24,08:59:09,05,08,1, 11.9,1,1, 5.352, 10486.096, 407.188, 52929.826 25/04/24,08:59:09,06,08,1, 11.9,1,1, 5.352, 10486.105, 407.178, 52929.800 25/04/24,08:59:09,07,08,1, 11.9,1,1, 5.352, 10486.084, 407.177, 52929.756 25/04/24,08:59:09,08,08,1, 11.9,1,1, 5.352, 10486.094, 407.186, 52929.875 25/04/24,08:59:09,09,08,1, 11.9,1,1, 5.352, 10486.102, 407.171, 52929.860 25/04/24,08:59:09,10,08,1, 11.9,1,1, 5.352, 10486.068, 407.177, 52929.804 25/04/24,08:59:09,11,08,1, 11.9,1,1, 5.352, 10486.114, 407.162, 52929.823 25/04/24,08:59:09,12,08,1, 11.9,1,1, 5.352, 10486.103, 407.176, 52929.852 25/04/24,08:59:09,13,08,1, 11.9,1,1, 5.352, 10486.101, 407.157, 52929.869 25/04/24,08:59:09,14,08,1, 11.9,1,1, 5.352, 10486.098, 407.168, 52929.886 25/04/24,08:59:09,15,08,1, 11.9,1,1, 5.352, 10486.070, 407.156, 52929.916 25/04/24,08:59:09,16,08,1, 11.9,1,1, 5.352, 10486.101, 407.150, 52929.873 25/04/24,08:59:09,17,08,1, 11.9,1,1, 5.352, 10486.086, 407.134, 52929.854 25/04/24,08:59:09,18,08,1, 11.9,1,1, 5.352, 10486.095, 407.144, 52929.820 25/04/24,08:59:09,19,08,1, 11.9,1,1, 5.352, 10486.122, 407.140, 52929.878 25/04/24,08:59:10,00,07,1, 11.9,1,1, 5.353, 10486.121, 407.140, 52929.878 25/04/24,08:59:10,01,07,1, 11.9,1,1, 5.353, 10486.112, 407.127, 52929.931 25/04/24,08:59:10,02,07,1, 11.9,1,1, 5.353, 10486.114, 407.119, 52929.883 25/04/24,08:59:10,03,07,1, 11.9,1,1, 5.353, 10486.115, 407.121, 52929.882 25/04/24,08:59:10,04,07,1, 11.9,1,1, 5.353, 10486.135, 407.127, 52929.938 25/04/24,08:59:10,05,07,1, 11.9,1,1, 5.353, 10486.128, 407.141, 52929.988 25/04/24,08:59:10,06,07,1, 11.9,1,1, 5.353, 10486.136, 407.119, 52929.977 25/04/24,08:59:10,07,07,1, 11.9,1,1, 5.353, 10486.155, 407.109, 52929.940 25/04/24,08:59:10,08,07,1, 11.9,1,1, 5.353, 10486.142, 407.109, 52929.914 25/04/24,08:59:10,09,07,1, 11.9,1,1, 5.353, 10486.126, 407.115, 52929.909 25/04/24,08:59:10,10,07,1, 11.9,1,1, 5.353, 10486.128, 407.130, 52929.914 25/04/24,08:59:10,11,07,1, 11.9,1,1, 5.353, 10486.158, 407.119, 52929.799 25/04/24,08:59:10,12,07,1, 11.9,1,1, 5.353, 10486.145, 407.068, 52930.072 25/04/24,08:59:10,13,07,1, 11.9,1,1, 5.353, 10486.156, 407.114, 52930.049 25/04/24,08:59:10,14,07,1, 11.9,1,1, 5.353, 10486.150, 407.092, 52929.956 25/04/24,08:59:10,15,07,1, 11.9,1,1, 5.353, 10486.170, 407.099, 52930.039 25/04/24,08:59:10,16,07,1, 11.9,1,1, 5.353, 10486.182, 407.097, 52929.974 25/04/24,08:59:10,17,07,1, 11.9,1,1, 5.353, 10486.153, 407.101, 52929.988 25/04/24,08:59:10,18,07,1, 11.9,1,1, 5.353, 10486.165, 407.086, 52929.955 25/04/24,08:59:10,19,07,1, 11.9,1,1, 5.353, 10486.147, 407.116, 52929.991 25/04/24,08:59:11,00,08,1, 12.0,1,1, 5.353, 10486.146, 407.116, 52929.991 25/04/24,08:59:11,01,08,1, 12.0,1,1, 5.353, 10486.160, 407.095, 52930.092 25/04/24,08:59:11,02,08,1, 12.0,1,1, 5.353, 10486.160, 407.068, 52929.947 25/04/24,08:59:11,03,08,1, 12.0,1,1, 5.353, 10486.166, 407.071, 52930.010 25/04/24,08:59:11,04,08,1, 12.0,1,1, 5.353, 10486.164, 407.071, 52930.058 25/04/24,08:59:11,05,08,1, 12.0,1,1, 5.353, 10486.178, 407.051, 52929.983 25/04/24,08:59:11,06,08,1, 12.0,1,1, 5.353, 10486.163, 407.090, 52930.060 25/04/24,08:59:11,07,08,1, 12.0,1,1, 5.353, 10486.183, 407.061, 52930.003 25/04/24,08:59:11,08,08,1, 12.0,1,1, 5.353, 10486.175, 407.078, 52929.987 25/04/24,08:59:11,09,08,1, 12.0,1,1, 5.353, 10486.157, 407.062, 52929.992 25/04/24,08:59:11,10,08,1, 12.0,1,1, 5.353, 10486.189, 407.059, 52930.058 25/04/24,08:59:11,11,08,1, 12.0,1,1, 5.353, 10486.168, 407.054, 52930.106 25/04/24,08:59:11,12,08,1, 12.0,1,1, 5.353, 10486.220, 407.065, 52930.028 25/04/24,08:59:11,13,08,1, 12.0,1,1, 5.353, 10486.207, 407.050, 52930.034 25/04/24,08:59:11,14,08,1, 12.0,1,1, 5.353, 10486.188, 407.070, 52930.037 25/04/24,08:59:11,15,08,1, 12.0,1,1, 5.353, 10486.228, 407.055, 52930.125 25/04/24,08:59:11,16,08,1, 12.0,1,1, 5.353, 10486.233, 407.048, 52930.093 25/04/24,08:59:11,17,08,1, 12.0,1,1, 5.353, 10486.206, 407.018, 52930.109 25/04/24,08:59:11,18,08,1, 12.0,1,1, 5.353, 10486.206, 407.038, 52930.087 25/04/24,08:59:11,19,08,1, 12.0,1,1, 5.353, 10486.231, 407.020, 52930.122 25/04/24,08:59:12,00,08,1, 11.9,1,1, 5.343, 10486.230, 407.020, 52930.122 25/04/24,08:59:12,01,08,1, 11.9,1,1, 5.343, 10486.237, 407.042, 52930.386 25/04/24,08:59:12,02,08,1, 11.9,1,1, 5.343, 10486.251, 406.996, 52930.053 25/04/24,08:59:12,03,08,1, 11.9,1,1, 5.343, 10486.234, 407.001, 52930.060 25/04/24,08:59:12,04,08,1, 11.9,1,1, 5.343, 10486.241, 407.014, 52930.071 25/04/24,08:59:12,05,08,1, 11.9,1,1, 5.343, 10486.251, 407.024, 52930.114 25/04/24,08:59:12,06,08,1, 11.9,1,1, 5.343, 10486.250, 407.004, 52930.185 25/04/24,08:59:12,07,08,1, 11.9,1,1, 5.343, 10486.242, 407.024, 52930.045 25/04/24,08:59:12,08,08,1, 11.9,1,1, 5.343, 10486.230, 406.992, 52930.152 25/04/24,08:59:12,09,08,1, 11.9,1,1, 5.343, 10486.251, 407.014, 52930.148 25/04/24,08:59:12,10,08,1, 11.9,1,1, 5.343, 10486.269, 406.977, 52930.083 25/04/24,08:59:12,11,08,1, 11.9,1,1, 5.343, 10486.253, 406.993, 52930.074 25/04/24,08:59:12,12,08,1, 11.9,1,1, 5.343, 10486.257, 406.991, 52930.166 25/04/24,08:59:12,13,08,1, 11.9,1,1, 5.343, 10486.270, 406.993, 52930.130 25/04/24,08:59:12,14,08,1, 11.9,1,1, 5.343, 10486.270, 406.983, 52930.167 25/04/24,08:59:12,15,08,1, 11.9,1,1, 5.343, 10486.246, 407.017, 52930.190 25/04/24,08:59:12,16,08,1, 11.9,1,1, 5.343, 10486.241, 407.008, 52930.211 25/04/24,08:59:12,17,08,1, 11.9,1,1, 5.343, 10486.273, 406.974, 52930.085 25/04/24,08:59:12,18,08,1, 11.9,1,1, 5.343, 10486.257, 406.985, 52930.134 25/04/24,08:59:12,19,08,1, 11.9,1,1, 5.343, 10486.286, 406.982, 52930.037 25/04/24,08:59:13,00,08,1, 11.9,1,1, 5.352, 10486.280, 406.982, 52930.037 25/04/24,08:59:13,01,08,1, 11.9,1,1, 5.352, 10486.254, 406.965, 52930.185 25/04/24,08:59:13,02,08,1, 11.9,1,1, 5.352, 10486.253, 406.976, 52930.216 25/04/24,08:59:13,03,08,1, 11.9,1,1, 5.352, 10486.256, 406.965, 52930.126 25/04/24,08:59:13,04,08,1, 11.9,1,1, 5.352, 10486.248, 406.969, 52930.179 25/04/24,08:59:13,05,08,1, 11.9,1,1, 5.352, 10486.243, 406.928, 52930.195 25/04/24,08:59:13,06,08,1, 11.9,1,1, 5.352, 10486.237, 406.963, 52930.192 25/04/24,08:59:13,07,08,1, 11.9,1,1, 5.352, 10486.222, 406.971, 52930.195 25/04/24,08:59:13,08,08,1, 11.9,1,1, 5.352, 10486.225, 406.954, 52930.185 25/04/24,08:59:13,09,08,1, 11.9,1,1, 5.352, 10486.230, 406.964, 52930.192 25/04/24,08:59:13,10,08,1, 11.9,1,1, 5.352, 10486.235, 406.952, 52930.246 25/04/24,08:59:13,11,08,1, 11.9,1,1, 5.352, 10486.227, 406.949, 52930.206 25/04/24,08:59:13,12,08,1, 11.9,1,1, 5.352, 10486.233, 406.939, 52930.232 25/04/24,08:59:13,13,08,1, 11.9,1,1, 5.352, 10486.214, 406.947, 52930.216 25/04/24,08:59:13,14,08,1, 11.9,1,1, 5.352, 10486.235, 406.912, 52930.235 25/04/24,08:59:13,15,08,1, 11.9,1,1, 5.352, 10486.219, 406.920, 52930.238 25/04/24,08:59:13,16,08,1, 11.9,1,1, 5.352, 10486.228, 406.914, 52930.297 25/04/24,08:59:13,17,08,1, 11.9,1,1, 5.352, 10486.217, 406.917, 52930.260 25/04/24,08:59:13,18,08,1, 11.9,1,1, 5.352, 10486.226, 406.899, 52930.249 25/04/24,08:59:13,19,08,1, 11.9,1,1, 5.352, 10486.223, 406.907, 52930.267 25/04/24,08:59:14,00,09,1, 11.9,1,1, 5.357, 10486.221, 406.907, 52930.267 25/04/24,08:59:14,01,09,1, 11.9,1,1, 5.357, 10486.224, 406.892, 52930.259 25/04/24,08:59:14,02,09,1, 11.9,1,1, 5.357, 10486.178, 406.866, 52930.264 25/04/24,08:59:14,03,09,1, 11.9,1,1, 5.357, 10486.198, 406.874, 52930.277 25/04/24,08:59:14,04,09,1, 11.9,1,1, 5.357, 10486.193, 406.865, 52930.298 25/04/24,08:59:14,05,09,1, 11.9,1,1, 5.357, 10486.219, 406.848, 52930.265 25/04/24,08:59:14,06,09,1, 11.9,1,1, 5.357, 10486.189, 406.841, 52930.274 25/04/24,08:59:14,07,09,1, 11.9,1,1, 5.357, 10486.193, 406.847, 52930.309 25/04/24,08:59:14,08,09,1, 11.9,1,1, 5.357, 10486.210, 406.849, 52930.286 25/04/24,08:59:14,09,09,1, 11.9,1,1, 5.357, 10486.175, 406.808, 52930.214 25/04/24,08:59:14,10,09,1, 11.9,1,1, 5.357, 10486.198, 406.833, 52930.271 25/04/24,08:59:14,11,09,1, 11.9,1,1, 5.357, 10486.175, 406.784, 52930.235 25/04/24,08:59:14,12,09,1, 11.9,1,1, 5.357, 10486.168, 406.802, 52930.375 25/04/24,08:59:14,13,09,1, 11.9,1,1, 5.357, 10486.151, 406.793, 52930.282 25/04/24,08:59:14,14,09,1, 11.9,1,1, 5.357, 10486.161, 406.816, 52930.285 25/04/24,08:59:14,15,09,1, 11.9,1,1, 5.357, 10486.155, 406.773, 52930.317 25/04/24,08:59:14,16,09,1, 11.9,1,1, 5.357, 10486.162, 406.762, 52930.316 25/04/24,08:59:14,17,09,1, 11.9,1,1, 5.357, 10486.171, 406.768, 52930.309 25/04/24,08:59:14,18,09,1, 11.9,1,1, 5.357, 10486.131, 406.732, 52930.259 25/04/24,08:59:14,19,09,1, 11.9,1,1, 5.357, 10486.133, 406.738, 52930.286 25/04/24,08:59:15,00,10,1, 12.0,1,1, 5.355, 10486.130, 406.738, 52930.286 25/04/24,08:59:15,01,10,1, 12.0,1,1, 5.355, 10486.145, 406.719, 52930.299 25/04/24,08:59:15,02,10,1, 12.0,1,1, 5.355, 10486.133, 406.698, 52930.228 25/04/24,08:59:15,03,10,1, 12.0,1,1, 5.355, 10486.143, 406.721, 52930.277 25/04/24,08:59:15,04,10,1, 12.0,1,1, 5.355, 10486.163, 406.701, 52930.353 25/04/24,08:59:15,05,10,1, 12.0,1,1, 5.355, 10486.116, 406.692, 52930.375 25/04/24,08:59:15,06,10,1, 12.0,1,1, 5.355, 10486.113, 406.678, 52930.302 25/04/24,08:59:15,07,10,1, 12.0,1,1, 5.355, 10486.101, 406.681, 52930.363 25/04/24,08:59:15,08,10,1, 12.0,1,1, 5.355, 10486.124, 406.652, 52930.327 25/04/24,08:59:15,09,10,1, 12.0,1,1, 5.355, 10486.121, 406.648, 52930.286 25/04/24,08:59:15,10,10,1, 12.0,1,1, 5.355, 10486.117, 406.647, 52930.368 25/04/24,08:59:15,11,10,1, 12.0,1,1, 5.355, 10486.089, 406.628, 52930.317 25/04/24,08:59:15,12,10,1, 12.0,1,1, 5.355, 10486.097, 406.614, 52930.301 25/04/24,08:59:15,13,10,1, 12.0,1,1, 5.355, 10486.097, 406.595, 52930.339 25/04/24,08:59:15,14,10,1, 12.0,1,1, 5.355, 10486.071, 406.604, 52930.307 25/04/24,08:59:15,15,10,1, 12.0,1,1, 5.355, 10486.059, 406.584, 52930.421 25/04/24,08:59:15,16,10,1, 12.0,1,1, 5.355, 10486.076, 406.561, 52930.352 25/04/24,08:59:15,17,10,1, 12.0,1,1, 5.355, 10486.056, 406.546, 52930.319 25/04/24,08:59:15,18,10,1, 12.0,1,1, 5.355, 10486.051, 406.556, 52930.442 25/04/24,08:59:15,19,10,1, 12.0,1,1, 5.355, 10486.050, 406.529, 52930.349 25/04/24,08:59:16,00,08,1, 11.9,1,1, 5.349, 10486.046, 406.529, 52930.349 25/04/24,08:59:16,01,08,1, 11.9,1,1, 5.349, 10486.035, 406.518, 52930.391 25/04/24,08:59:16,02,08,1, 11.9,1,1, 5.349, 10486.047, 406.514, 52930.365 25/04/24,08:59:16,03,08,1, 11.9,1,1, 5.349, 10486.026, 406.518, 52930.355 25/04/24,08:59:16,04,08,1, 11.9,1,1, 5.349, 10486.017, 406.500, 52930.398 25/04/24,08:59:16,05,08,1, 11.9,1,1, 5.349, 10486.014, 406.474, 52930.347 25/04/24,08:59:16,06,08,1, 11.9,1,1, 5.349, 10486.019, 406.467, 52930.400 25/04/24,08:59:16,07,08,1, 11.9,1,1, 5.349, 10486.012, 406.457, 52930.372 25/04/24,08:59:16,08,08,1, 11.9,1,1, 5.349, 10486.027, 406.439, 52930.360 25/04/24,08:59:16,09,08,1, 11.9,1,1, 5.349, 10486.007, 406.447, 52930.430 25/04/24,08:59:16,10,08,1, 11.9,1,1, 5.349, 10486.004, 406.437, 52930.380 25/04/24,08:59:16,11,08,1, 11.9,1,1, 5.349, 10485.994, 406.439, 52930.447 25/04/24,08:59:16,12,08,1, 11.9,1,1, 5.349, 10485.982, 406.412, 52930.385 25/04/24,08:59:16,13,08,1, 11.9,1,1, 5.349, 10486.007, 406.410, 52930.413 25/04/24,08:59:16,14,08,1, 11.9,1,1, 5.349, 10485.979, 406.362, 52930.362 25/04/24,08:59:16,15,08,1, 11.9,1,1, 5.349, 10485.980, 406.392, 52930.486 25/04/24,08:59:16,16,08,1, 11.9,1,1, 5.349, 10485.996, 406.382, 52930.433 25/04/24,08:59:16,17,08,1, 11.9,1,1, 5.349, 10485.986, 406.352, 52930.419 25/04/24,08:59:16,18,08,1, 11.9,1,1, 5.349, 10485.975, 406.337, 52930.463 25/04/24,08:59:16,19,08,1, 11.9,1,1, 5.349, 10485.955, 406.315, 52930.480 25/04/24,08:59:17,00,08,1, 11.9,1,1, 5.356, 10485.954, 406.315, 52930.480 25/04/24,08:59:17,01,08,1, 11.9,1,1, 5.356, 10485.967, 406.297, 52930.417 25/04/24,08:59:17,02,08,1, 11.9,1,1, 5.356, 10485.956, 406.309, 52930.451 25/04/24,08:59:17,03,08,1, 11.9,1,1, 5.356, 10485.954, 406.298, 52930.420 25/04/24,08:59:17,04,08,1, 11.9,1,1, 5.356, 10485.947, 406.280, 52930.505 25/04/24,08:59:17,05,08,1, 11.9,1,1, 5.356, 10485.927, 406.261, 52930.541 25/04/24,08:59:17,06,08,1, 11.9,1,1, 5.356, 10485.937, 406.238, 52930.443 25/04/24,08:59:17,07,08,1, 11.9,1,1, 5.356, 10485.945, 406.234, 52930.509 25/04/24,08:59:17,08,08,1, 11.9,1,1, 5.356, 10485.916, 406.223, 52930.461 25/04/24,08:59:17,09,08,1, 11.9,1,1, 5.356, 10485.953, 406.222, 52930.482 25/04/24,08:59:17,10,08,1, 11.9,1,1, 5.356, 10485.946, 406.198, 52930.509 25/04/24,08:59:17,11,08,1, 11.9,1,1, 5.356, 10485.929, 406.212, 52930.495 25/04/24,08:59:17,12,08,1, 11.9,1,1, 5.356, 10485.930, 406.183, 52930.484 25/04/24,08:59:17,13,08,1, 11.9,1,1, 5.356, 10485.943, 406.195, 52930.437 25/04/24,08:59:17,14,08,1, 11.9,1,1, 5.356, 10485.930, 406.168, 52930.412 25/04/24,08:59:17,15,08,1, 11.9,1,1, 5.356, 10485.926, 406.171, 52930.459 25/04/24,08:59:17,16,08,1, 11.9,1,1, 5.356, 10485.938, 406.137, 52930.418 25/04/24,08:59:17,17,08,1, 11.9,1,1, 5.356, 10485.905, 406.149, 52930.514 25/04/24,08:59:17,18,08,1, 11.9,1,1, 5.356, 10485.923, 406.114, 52930.429 25/04/24,08:59:17,19,08,1, 11.9,1,1, 5.356, 10485.957, 406.109, 52930.443 25/04/24,08:59:18,00,09,1, 11.9,1,1, 5.354, 10485.954, 406.109, 52930.443 25/04/24,08:59:18,01,09,1, 11.9,1,1, 5.354, 10485.903, 406.099, 52930.529 25/04/24,08:59:18,02,09,1, 11.9,1,1, 5.354, 10485.967, 406.093, 52930.204 25/04/24,08:59:18,03,09,1, 11.9,1,1, 5.354, 10485.917, 406.084, 52930.452 25/04/24,08:59:18,04,09,1, 11.9,1,1, 5.354, 10485.907, 406.087, 52930.517 25/04/24,08:59:18,05,09,1, 11.9,1,1, 5.354, 10485.914, 406.057, 52930.442 25/04/24,08:59:18,06,09,1, 11.9,1,1, 5.354, 10485.927, 406.054, 52930.448 25/04/24,08:59:18,07,09,1, 11.9,1,1, 5.354, 10485.923, 406.040, 52930.413 25/04/24,08:59:18,08,09,1, 11.9,1,1, 5.354, 10485.912, 406.053, 52930.478 25/04/24,08:59:18,09,09,1, 11.9,1,1, 5.354, 10485.913, 406.026, 52930.436 25/04/24,08:59:18,10,09,1, 11.9,1,1, 5.354, 10485.907, 406.023, 52930.542 25/04/24,08:59:18,11,09,1, 11.9,1,1, 5.354, 10485.911, 406.021, 52930.577 25/04/24,08:59:18,12,09,1, 11.9,1,1, 5.354, 10485.927, 405.986, 52930.486 25/04/24,08:59:18,13,09,1, 11.9,1,1, 5.354, 10485.942, 405.992, 52930.477 25/04/24,08:59:18,14,09,1, 11.9,1,1, 5.354, 10485.914, 405.990, 52930.483 25/04/24,08:59:18,15,09,1, 11.9,1,1, 5.354, 10485.928, 406.000, 52930.507 25/04/24,08:59:18,16,09,1, 11.9,1,1, 5.354, 10485.934, 405.973, 52930.489 25/04/24,08:59:18,17,09,1, 11.9,1,1, 5.354, 10485.929, 405.987, 52930.646 25/04/24,08:59:18,18,09,1, 11.9,1,1, 5.354, 10485.934, 405.998, 52930.500 25/04/24,08:59:18,19,09,1, 11.9,1,1, 5.354, 10485.947, 405.962, 52930.564 25/04/24,08:59:19,00,08,1, 11.9,1,1, 5.358, 10485.946, 405.962, 52930.564 25/04/24,08:59:19,01,08,1, 11.9,1,1, 5.358, 10485.944, 405.953, 52930.551 25/04/24,08:59:19,02,08,1, 11.9,1,1, 5.358, 10485.947, 405.931, 52930.464 25/04/24,08:59:19,03,08,1, 11.9,1,1, 5.358, 10485.971, 405.921, 52930.458 25/04/24,08:59:19,04,08,1, 11.9,1,1, 5.358, 10485.954, 405.909, 52930.547 25/04/24,08:59:19,05,08,1, 11.9,1,1, 5.358, 10485.948, 405.905, 52930.537 25/04/24,08:59:19,06,08,1, 11.9,1,1, 5.358, 10485.976, 405.912, 52930.505 25/04/24,08:59:19,07,08,1, 11.9,1,1, 5.358, 10485.962, 405.867, 52930.536 25/04/24,08:59:19,08,08,1, 11.9,1,1, 5.358, 10485.944, 405.908, 52930.491 25/04/24,08:59:19,09,08,1, 11.9,1,1, 5.358, 10485.968, 405.868, 52930.543 25/04/24,08:59:19,10,08,1, 11.9,1,1, 5.358, 10485.984, 405.873, 52930.526 25/04/24,08:59:19,11,08,1, 11.9,1,1, 5.358, 10485.972, 405.866, 52930.551 25/04/24,08:59:19,12,08,1, 11.9,1,1, 5.358, 10485.959, 405.858, 52930.522 25/04/24,08:59:19,13,08,1, 11.9,1,1, 5.358, 10485.971, 405.866, 52930.510 25/04/24,08:59:19,14,08,1, 11.9,1,1, 5.358, 10485.996, 405.862, 52930.541 25/04/24,08:59:19,15,08,1, 11.9,1,1, 5.358, 10485.968, 405.851, 52930.515 25/04/24,08:59:19,16,08,1, 11.9,1,1, 5.358, 10485.974, 405.832, 52930.536 25/04/24,08:59:19,17,08,1, 11.9,1,1, 5.358, 10485.986, 405.816, 52930.458 25/04/24,08:59:19,18,08,1, 11.9,1,1, 5.358, 10485.996, 405.823, 52930.562 25/04/24,08:59:19,19,08,1, 11.9,1,1, 5.358, 10485.986, 405.829, 52930.504 25/04/24,08:59:20,00,07,1, 11.9,1,1, 5.353, 10485.979, 405.829, 52930.504 25/04/24,08:59:20,01,07,1, 11.9,1,1, 5.353, 10485.982, 405.828, 52930.615 25/04/24,08:59:20,02,07,1, 11.9,1,1, 5.353, 10485.983, 405.819, 52930.524 25/04/24,08:59:20,03,07,1, 11.9,1,1, 5.353, 10485.976, 405.827, 52930.564 25/04/24,08:59:20,04,07,1, 11.9,1,1, 5.353, 10485.988, 405.815, 52930.627 25/04/24,08:59:20,05,07,1, 11.9,1,1, 5.353, 10485.990, 405.814, 52930.588 25/04/24,08:59:20,06,07,1, 11.9,1,1, 5.353, 10486.006, 405.798, 52930.528 25/04/24,08:59:20,07,07,1, 11.9,1,1, 5.353, 10485.993, 405.803, 52930.550 25/04/24,08:59:20,08,07,1, 11.9,1,1, 5.353, 10486.011, 405.780, 52930.623 25/04/24,08:59:20,09,07,1, 11.9,1,1, 5.353, 10485.996, 405.787, 52930.540 25/04/24,08:59:20,10,07,1, 11.9,1,1, 5.353, 10485.991, 405.797, 52930.567 25/04/24,08:59:20,11,07,1, 11.9,1,1, 5.353, 10486.023, 405.781, 52930.523 25/04/24,08:59:20,12,07,1, 11.9,1,1, 5.353, 10485.994, 405.799, 52930.604 25/04/24,08:59:20,13,07,1, 11.9,1,1, 5.353, 10486.021, 405.777, 52930.579 25/04/24,08:59:20,14,07,1, 11.9,1,1, 5.353, 10486.045, 405.784, 52930.655 25/04/24,08:59:20,15,07,1, 11.9,1,1, 5.353, 10486.015, 405.760, 52930.573 25/04/24,08:59:20,16,07,1, 11.9,1,1, 5.353, 10486.034, 405.742, 52930.516 25/04/24,08:59:20,17,07,1, 11.9,1,1, 5.353, 10486.023, 405.724, 52930.588 25/04/24,08:59:20,18,07,1, 11.9,1,1, 5.353, 10486.030, 405.731, 52930.537 25/04/24,08:59:20,19,07,1, 11.9,1,1, 5.353, 10486.032, 405.752, 52930.596 25/04/24,08:59:21,00,08,1, 11.9,1,1, 5.356, 10486.029, 405.752, 52930.596 25/04/24,08:59:21,01,08,1, 11.9,1,1, 5.356, 10486.035, 405.753, 52930.496 25/04/24,08:59:21,02,08,1, 11.9,1,1, 5.356, 10486.029, 405.745, 52930.571 25/04/24,08:59:21,03,08,1, 11.9,1,1, 5.356, 10486.024, 405.755, 52930.582 25/04/24,08:59:21,04,08,1, 11.9,1,1, 5.356, 10486.027, 405.727, 52930.546 25/04/24,08:59:21,05,08,1, 11.9,1,1, 5.356, 10486.016, 405.748, 52930.595 25/04/24,08:59:21,06,08,1, 11.9,1,1, 5.356, 10486.037, 405.706, 52930.517 25/04/24,08:59:21,07,08,1, 11.9,1,1, 5.356, 10486.030, 405.725, 52930.644 25/04/24,08:59:21,08,08,1, 11.9,1,1, 5.356, 10486.017, 405.729, 52930.648 25/04/24,08:59:21,09,08,1, 11.9,1,1, 5.356, 10486.010, 405.728, 52930.552 25/04/24,08:59:21,10,08,1, 11.9,1,1, 5.356, 10485.993, 405.719, 52930.573 25/04/24,08:59:21,11,08,1, 11.9,1,1, 5.356, 10486.028, 405.731, 52930.654 25/04/24,08:59:21,12,08,1, 11.9,1,1, 5.356, 10486.042, 405.729, 52930.552 25/04/24,08:59:21,13,08,1, 11.9,1,1, 5.356, 10486.005, 405.706, 52930.549 25/04/24,08:59:21,14,08,1, 11.9,1,1, 5.356, 10486.018, 405.708, 52930.571 25/04/24,08:59:21,15,08,1, 11.9,1,1, 5.356, 10486.007, 405.701, 52930.624 25/04/24,08:59:21,16,08,1, 11.9,1,1, 5.356, 10486.021, 405.696, 52930.538 25/04/24,08:59:21,17,08,1, 11.9,1,1, 5.356, 10486.032, 405.692, 52930.578 25/04/24,08:59:21,18,08,1, 11.9,1,1, 5.356, 10486.033, 405.719, 52930.557 25/04/24,08:59:21,19,08,1, 11.9,1,1, 5.356, 10486.063, 405.706, 52930.578 25/04/24,08:59:22,00,09,1, 12.0,1,1, 5.353, 10486.063, 405.706, 52930.578 25/04/24,08:59:22,01,09,1, 12.0,1,1, 5.353, 10486.055, 405.701, 52930.596 25/04/24,08:59:22,02,09,1, 12.0,1,1, 5.353, 10486.055, 405.703, 52930.613 25/04/24,08:59:22,03,09,1, 12.0,1,1, 5.353, 10486.038, 405.715, 52930.651 25/04/24,08:59:22,04,09,1, 12.0,1,1, 5.353, 10486.036, 405.663, 52930.606 25/04/24,08:59:22,05,09,1, 12.0,1,1, 5.353, 10486.037, 405.696, 52930.621 25/04/24,08:59:22,06,09,1, 12.0,1,1, 5.353, 10486.044, 405.691, 52930.616 25/04/24,08:59:22,07,09,1, 12.0,1,1, 5.353, 10486.043, 405.681, 52930.689 25/04/24,08:59:22,08,09,1, 12.0,1,1, 5.353, 10486.044, 405.672, 52930.685 25/04/24,08:59:22,09,09,1, 12.0,1,1, 5.353, 10486.033, 405.685, 52930.606 25/04/24,08:59:22,10,09,1, 12.0,1,1, 5.353, 10486.039, 405.700, 52930.595 25/04/24,08:59:22,11,09,1, 12.0,1,1, 5.353, 10486.068, 405.659, 52930.648 25/04/24,08:59:22,12,09,1, 12.0,1,1, 5.353, 10486.041, 405.669, 52930.651 25/04/24,08:59:22,13,09,1, 12.0,1,1, 5.353, 10486.041, 405.675, 52930.693 25/04/24,08:59:22,14,09,1, 12.0,1,1, 5.353, 10486.066, 405.689, 52930.672 25/04/24,08:59:22,15,09,1, 12.0,1,1, 5.353, 10486.064, 405.677, 52930.700 25/04/24,08:59:22,16,09,1, 12.0,1,1, 5.353, 10486.047, 405.673, 52930.713 25/04/24,08:59:22,17,09,1, 12.0,1,1, 5.353, 10486.065, 405.651, 52930.659 25/04/24,08:59:22,18,09,1, 12.0,1,1, 5.353, 10486.056, 405.662, 52930.667 25/04/24,08:59:22,19,09,1, 12.0,1,1, 5.353, 10486.059, 405.656, 52930.621 25/04/24,08:59:23,00,07,1, 11.9,1,1, 5.350, 10486.054, 405.656, 52930.621 25/04/24,08:59:23,01,07,1, 11.9,1,1, 5.350, 10486.022, 405.665, 52930.678 25/04/24,08:59:23,02,07,1, 11.9,1,1, 5.350, 10486.067, 405.674, 52930.638 25/04/24,08:59:23,03,07,1, 11.9,1,1, 5.350, 10486.052, 405.653, 52930.637 25/04/24,08:59:23,04,07,1, 11.9,1,1, 5.350, 10486.015, 405.632, 52930.711 25/04/24,08:59:23,05,07,1, 11.9,1,1, 5.350, 10486.083, 405.658, 52930.703 25/04/24,08:59:23,06,07,1, 11.9,1,1, 5.350, 10486.057, 405.640, 52930.692 25/04/24,08:59:23,07,07,1, 11.9,1,1, 5.350, 10486.048, 405.645, 52930.716 25/04/24,08:59:23,08,07,1, 11.9,1,1, 5.350, 10486.059, 405.638, 52930.666 25/04/24,08:59:23,09,07,1, 11.9,1,1, 5.350, 10486.052, 405.627, 52930.684 25/04/24,08:59:23,10,07,1, 11.9,1,1, 5.350, 10486.048, 405.647, 52930.703 25/04/24,08:59:23,11,07,1, 11.9,1,1, 5.350, 10486.044, 405.622, 52930.699 25/04/24,08:59:23,12,07,1, 11.9,1,1, 5.350, 10486.074, 405.628, 52930.653 25/04/24,08:59:23,13,07,1, 11.9,1,1, 5.350, 10486.029, 405.630, 52930.658 25/04/24,08:59:23,14,07,1, 11.9,1,1, 5.350, 10486.060, 405.619, 52930.644 25/04/24,08:59:23,15,07,1, 11.9,1,1, 5.350, 10486.049, 405.626, 52930.691 25/04/24,08:59:23,16,07,1, 11.9,1,1, 5.350, 10486.038, 405.652, 52930.747 25/04/24,08:59:23,17,07,1, 11.9,1,1, 5.350, 10486.055, 405.626, 52930.776 25/04/24,08:59:23,18,07,1, 11.9,1,1, 5.350, 10486.044, 405.623, 52930.687 25/04/24,08:59:23,19,07,1, 11.9,1,1, 5.350, 10486.033, 405.627, 52930.728 25/04/24,08:59:24,00,07,1, 12.0,1,1, 5.357, 10486.029, 405.627, 52930.728 25/04/24,08:59:24,01,07,1, 12.0,1,1, 5.357, 10486.046, 405.614, 52930.653 25/04/24,08:59:24,02,07,1, 12.0,1,1, 5.357, 10486.035, 405.617, 52930.687 25/04/24,08:59:24,03,07,1, 12.0,1,1, 5.357, 10486.015, 405.609, 52930.687 25/04/24,08:59:24,04,07,1, 12.0,1,1, 5.357, 10486.034, 405.603, 52930.645 25/04/24,08:59:24,05,07,1, 12.0,1,1, 5.357, 10486.029, 405.621, 52930.714 25/04/24,08:59:24,06,07,1, 12.0,1,1, 5.357, 10486.022, 405.626, 52930.761 25/04/24,08:59:24,07,07,1, 12.0,1,1, 5.357, 10486.035, 405.611, 52930.658 25/04/24,08:59:24,08,07,1, 12.0,1,1, 5.357, 10486.022, 405.615, 52930.777 25/04/24,08:59:24,09,07,1, 12.0,1,1, 5.357, 10486.035, 405.619, 52930.714 25/04/24,08:59:24,10,07,1, 12.0,1,1, 5.357, 10486.030, 405.621, 52930.763 25/04/24,08:59:24,11,07,1, 12.0,1,1, 5.357, 10486.025, 405.591, 52930.703 25/04/24,08:59:24,12,07,1, 12.0,1,1, 5.357, 10486.013, 405.601, 52930.725 25/04/24,08:59:24,13,07,1, 12.0,1,1, 5.357, 10485.992, 405.596, 52930.760 25/04/24,08:59:24,14,07,1, 12.0,1,1, 5.357, 10486.020, 405.608, 52930.754 25/04/24,08:59:24,15,07,1, 12.0,1,1, 5.357, 10486.004, 405.588, 52930.796 25/04/24,08:59:24,16,07,1, 12.0,1,1, 5.357, 10486.029, 405.605, 52930.743 25/04/24,08:59:24,17,07,1, 12.0,1,1, 5.357, 10486.023, 405.607, 52930.717 25/04/24,08:59:24,18,07,1, 12.0,1,1, 5.357, 10486.007, 405.595, 52930.731 25/04/24,08:59:24,19,07,1, 12.0,1,1, 5.357, 10486.031, 405.606, 52930.703 25/04/24,08:59:25,00,07,1, 11.8,1,1, 5.351, 10486.029, 405.606, 52930.703 25/04/24,08:59:25,01,07,1, 11.8,1,1, 5.351, 10486.020, 405.591, 52930.774 25/04/24,08:59:25,02,07,1, 11.8,1,1, 5.351, 10486.019, 405.559, 52930.680 25/04/24,08:59:25,03,07,1, 11.8,1,1, 5.351, 10486.018, 405.588, 52930.739 25/04/24,08:59:25,04,07,1, 11.8,1,1, 5.351, 10486.006, 405.592, 52930.710 25/04/24,08:59:25,05,07,1, 11.8,1,1, 5.351, 10485.985, 405.597, 52930.801 25/04/24,08:59:25,06,07,1, 11.8,1,1, 5.351, 10486.007, 405.587, 52930.753 25/04/24,08:59:25,07,07,1, 11.8,1,1, 5.351, 10485.989, 405.599, 52930.761 25/04/24,08:59:25,08,07,1, 11.8,1,1, 5.351, 10486.007, 405.602, 52930.736 25/04/24,08:59:25,09,07,1, 11.8,1,1, 5.351, 10485.989, 405.603, 52930.816 25/04/24,08:59:25,10,07,1, 11.8,1,1, 5.351, 10485.988, 405.615, 52930.794 25/04/24,08:59:25,11,07,1, 11.8,1,1, 5.351, 10485.998, 405.612, 52930.727 25/04/24,08:59:25,12,07,1, 11.8,1,1, 5.351, 10485.957, 405.612, 52930.792 25/04/24,08:59:25,13,07,1, 11.8,1,1, 5.351, 10485.971, 405.611, 52930.760 25/04/24,08:59:25,14,07,1, 11.8,1,1, 5.351, 10485.982, 405.585, 52930.806 25/04/24,08:59:25,15,07,1, 11.8,1,1, 5.351, 10485.969, 405.598, 52930.781 25/04/24,08:59:25,16,07,1, 11.8,1,1, 5.351, 10485.956, 405.582, 52930.830 25/04/24,08:59:25,17,07,1, 11.8,1,1, 5.351, 10485.977, 405.592, 52930.784 25/04/24,08:59:25,18,07,1, 11.8,1,1, 5.351, 10485.962, 405.613, 52930.757 25/04/24,08:59:25,19,07,1, 11.8,1,1, 5.351, 10485.963, 405.601, 52930.782 25/04/24,08:59:26,00,08,1, 11.8,1,1, 5.352, 10485.963, 405.601, 52930.782 25/04/24,08:59:26,01,08,1, 11.8,1,1, 5.352, 10485.958, 405.604, 52930.810 25/04/24,08:59:26,02,08,1, 11.8,1,1, 5.352, 10485.973, 405.592, 52930.829 25/04/24,08:59:26,03,08,1, 11.8,1,1, 5.352, 10485.969, 405.579, 52930.716 25/04/24,08:59:26,04,08,1, 11.8,1,1, 5.352, 10485.931, 405.588, 52930.764 25/04/24,08:59:26,05,08,1, 11.8,1,1, 5.352, 10485.941, 405.603, 52930.838 25/04/24,08:59:26,06,08,1, 11.8,1,1, 5.352, 10485.924, 405.590, 52930.746 25/04/24,08:59:26,07,08,1, 11.8,1,1, 5.352, 10485.923, 405.577, 52930.758 25/04/24,08:59:26,08,08,1, 11.8,1,1, 5.352, 10485.926, 405.589, 52930.885 25/04/24,08:59:26,09,08,1, 11.8,1,1, 5.352, 10485.902, 405.580, 52930.751 25/04/24,08:59:26,10,08,1, 11.8,1,1, 5.352, 10485.929, 405.581, 52930.857 25/04/24,08:59:26,11,08,1, 11.8,1,1, 5.352, 10485.957, 405.573, 52930.868 25/04/24,08:59:26,12,08,1, 11.8,1,1, 5.352, 10485.929, 405.595, 52930.762 25/04/24,08:59:26,13,08,1, 11.8,1,1, 5.352, 10485.922, 405.607, 52930.823 25/04/24,08:59:26,14,08,1, 11.8,1,1, 5.352, 10485.905, 405.602, 52930.766 25/04/24,08:59:26,15,08,1, 11.8,1,1, 5.352, 10485.936, 405.601, 52930.743 25/04/24,08:59:26,16,08,1, 11.8,1,1, 5.352, 10485.935, 405.586, 52930.769 25/04/24,08:59:26,17,08,1, 11.8,1,1, 5.352, 10485.960, 405.578, 52930.758 25/04/24,08:59:26,18,08,1, 11.8,1,1, 5.352, 10485.935, 405.587, 52930.853 25/04/24,08:59:26,19,08,1, 11.8,1,1, 5.352, 10485.934, 405.606, 52930.863 25/04/24,08:59:27,00,08,1, 11.9,1,1, 5.350, 10485.929, 405.606, 52930.863 25/04/24,08:59:27,01,08,1, 11.9,1,1, 5.350, 10485.901, 405.585, 52930.836 25/04/24,08:59:27,02,08,1, 11.9,1,1, 5.350, 10485.901, 405.562, 52930.722 25/04/24,08:59:27,03,08,1, 11.9,1,1, 5.350, 10485.903, 405.582, 52930.854 25/04/24,08:59:27,04,08,1, 11.9,1,1, 5.350, 10485.898, 405.588, 52930.753 25/04/24,08:59:27,05,08,1, 11.9,1,1, 5.350, 10485.912, 405.572, 52930.823 25/04/24,08:59:27,06,08,1, 11.9,1,1, 5.350, 10485.900, 405.574, 52930.868 25/04/24,08:59:27,07,08,1, 11.9,1,1, 5.350, 10485.891, 405.568, 52930.798 25/04/24,08:59:27,08,08,1, 11.9,1,1, 5.350, 10485.906, 405.571, 52930.790 25/04/24,08:59:27,09,08,1, 11.9,1,1, 5.350, 10485.894, 405.586, 52930.770 25/04/24,08:59:27,10,08,1, 11.9,1,1, 5.350, 10485.871, 405.581, 52930.821 25/04/24,08:59:27,11,08,1, 11.9,1,1, 5.350, 10485.863, 405.591, 52930.851 25/04/24,08:59:27,12,08,1, 11.9,1,1, 5.350, 10485.879, 405.570, 52930.832 25/04/24,08:59:27,13,08,1, 11.9,1,1, 5.350, 10485.889, 405.572, 52930.822 25/04/24,08:59:27,14,08,1, 11.9,1,1, 5.350, 10485.896, 405.555, 52930.886 25/04/24,08:59:27,15,08,1, 11.9,1,1, 5.350, 10485.874, 405.547, 52930.823 25/04/24,08:59:27,16,08,1, 11.9,1,1, 5.350, 10485.858, 405.560, 52930.822 25/04/24,08:59:27,17,08,1, 11.9,1,1, 5.350, 10485.857, 405.600, 52930.841 25/04/24,08:59:27,18,08,1, 11.9,1,1, 5.350, 10485.834, 405.582, 52930.762 25/04/24,08:59:27,19,08,1, 11.9,1,1, 5.350, 10485.844, 405.566, 52930.783 25/04/24,08:59:28,00,06,1, 11.9,1,1, 5.359, 10485.837, 405.566, 52930.783 25/04/24,08:59:28,01,06,1, 11.9,1,1, 5.359, 10485.860, 405.552, 52930.583 25/04/24,08:59:28,02,06,1, 11.9,1,1, 5.359, 10485.827, 405.582, 52930.849 25/04/24,08:59:28,03,06,1, 11.9,1,1, 5.359, 10485.850, 405.560, 52930.801 25/04/24,08:59:28,04,06,1, 11.9,1,1, 5.359, 10485.832, 405.595, 52930.792 25/04/24,08:59:28,05,06,1, 11.9,1,1, 5.359, 10485.810, 405.574, 52930.881 25/04/24,08:59:28,06,06,1, 11.9,1,1, 5.359, 10485.813, 405.582, 52930.816 25/04/24,08:59:28,07,06,1, 11.9,1,1, 5.359, 10485.782, 405.598, 52930.905 25/04/24,08:59:28,08,06,1, 11.9,1,1, 5.359, 10485.799, 405.578, 52930.839 25/04/24,08:59:28,09,06,1, 11.9,1,1, 5.359, 10485.779, 405.617, 52930.868 25/04/24,08:59:28,10,06,1, 11.9,1,1, 5.359, 10485.769, 405.584, 52930.830 25/04/24,08:59:28,11,06,1, 11.9,1,1, 5.359, 10485.763, 405.603, 52930.867 25/04/24,08:59:28,12,06,1, 11.9,1,1, 5.359, 10485.762, 405.568, 52930.868 25/04/24,08:59:28,13,06,1, 11.9,1,1, 5.359, 10485.736, 405.595, 52930.817 25/04/24,08:59:28,14,06,1, 11.9,1,1, 5.359, 10485.716, 405.618, 52930.935 25/04/24,08:59:28,15,06,1, 11.9,1,1, 5.359, 10485.721, 405.578, 52930.851 25/04/24,08:59:28,16,06,1, 11.9,1,1, 5.359, 10485.715, 405.611, 52930.909 25/04/24,08:59:28,17,06,1, 11.9,1,1, 5.359, 10485.729, 405.608, 52930.865 25/04/24,08:59:28,18,06,1, 11.9,1,1, 5.359, 10485.710, 405.603, 52930.861 25/04/24,08:59:28,19,06,1, 11.9,1,1, 5.359, 10485.705, 405.618, 52930.860 25/04/24,08:59:29,00,07,1, 11.9,1,1, 5.358, 10485.704, 405.618, 52930.860 25/04/24,08:59:29,01,07,1, 11.9,1,1, 5.358, 10485.684, 405.616, 52930.884 25/04/24,08:59:29,02,07,1, 11.9,1,1, 5.358, 10485.693, 405.608, 52930.883 25/04/24,08:59:29,03,07,1, 11.9,1,1, 5.358, 10485.669, 405.606, 52930.841 25/04/24,08:59:29,04,07,1, 11.9,1,1, 5.358, 10485.657, 405.623, 52930.849 25/04/24,08:59:29,05,07,1, 11.9,1,1, 5.358, 10485.651, 405.603, 52930.841 25/04/24,08:59:29,06,07,1, 11.9,1,1, 5.358, 10485.632, 405.619, 52930.866 25/04/24,08:59:29,07,07,1, 11.9,1,1, 5.358, 10485.640, 405.621, 52930.850 25/04/24,08:59:29,08,07,1, 11.9,1,1, 5.358, 10485.614, 405.601, 52930.889 25/04/24,08:59:29,09,07,1, 11.9,1,1, 5.358, 10485.639, 405.608, 52930.875 25/04/24,08:59:29,10,07,1, 11.9,1,1, 5.358, 10485.603, 405.614, 52930.906 25/04/24,08:59:29,11,07,1, 11.9,1,1, 5.358, 10485.596, 405.635, 52930.884 25/04/24,08:59:29,12,07,1, 11.9,1,1, 5.358, 10485.586, 405.607, 52930.921 25/04/24,08:59:29,13,07,1, 11.9,1,1, 5.358, 10485.564, 405.619, 52930.867 25/04/24,08:59:29,14,07,1, 11.9,1,1, 5.358, 10485.540, 405.627, 52930.972 25/04/24,08:59:29,15,07,1, 11.9,1,1, 5.358, 10485.559, 405.636, 52930.884 25/04/24,08:59:29,16,07,1, 11.9,1,1, 5.358, 10485.525, 405.640, 52930.917 25/04/24,08:59:29,17,07,1, 11.9,1,1, 5.358, 10485.500, 405.632, 52930.871 25/04/24,08:59:29,18,07,1, 11.9,1,1, 5.358, 10485.516, 405.656, 52930.986 25/04/24,08:59:29,19,07,1, 11.9,1,1, 5.358, 10485.491, 405.654, 52930.844 25/04/24,08:59:30,00,09,1, 11.9,1,1, 5.359, 10485.487, 405.654, 52930.844 25/04/24,08:59:30,01,09,1, 11.9,1,1, 5.359, 10485.472, 405.677, 52930.955 25/04/24,08:59:30,02,09,1, 11.9,1,1, 5.359, 10485.459, 405.651, 52930.960 25/04/24,08:59:30,03,09,1, 11.9,1,1, 5.359, 10485.451, 405.657, 52930.930 25/04/24,08:59:30,04,09,1, 11.9,1,1, 5.359, 10485.434, 405.673, 52930.947 25/04/24,08:59:30,05,09,1, 11.9,1,1, 5.359, 10485.415, 405.655, 52930.871 25/04/24,08:59:30,06,09,1, 11.9,1,1, 5.359, 10485.395, 405.670, 52930.900 25/04/24,08:59:30,07,09,1, 11.9,1,1, 5.359, 10485.378, 405.671, 52930.948 25/04/24,08:59:30,08,09,1, 11.9,1,1, 5.359, 10485.382, 405.683, 52930.850 25/04/24,08:59:30,09,09,1, 11.9,1,1, 5.359, 10485.346, 405.701, 52930.955 25/04/24,08:59:30,10,09,1, 11.9,1,1, 5.359, 10485.352, 405.681, 52930.869 25/04/24,08:59:30,11,09,1, 11.9,1,1, 5.359, 10485.340, 405.668, 52930.767 25/04/24,08:59:30,12,09,1, 11.9,1,1, 5.359, 10485.291, 405.727, 52930.960 25/04/24,08:59:30,13,09,1, 11.9,1,1, 5.359, 10485.293, 405.693, 52931.002 25/04/24,08:59:30,14,09,1, 11.9,1,1, 5.359, 10485.292, 405.714, 52930.996 25/04/24,08:59:30,15,09,1, 11.9,1,1, 5.359, 10485.264, 405.692, 52930.934 25/04/24,08:59:30,16,09,1, 11.9,1,1, 5.359, 10485.263, 405.724, 52930.997 25/04/24,08:59:30,17,09,1, 11.9,1,1, 5.359, 10485.235, 405.720, 52930.983 25/04/24,08:59:30,18,09,1, 11.9,1,1, 5.359, 10485.237, 405.716, 52930.957 25/04/24,08:59:30,19,09,1, 11.9,1,1, 5.359, 10485.215, 405.728, 52931.000 25/04/24,08:59:31,00,08,1, 11.9,1,1, 5.359, 10485.212, 405.728, 52931.000 25/04/24,08:59:31,01,08,1, 11.9,1,1, 5.359, 10485.189, 405.758, 52930.899 25/04/24,08:59:31,02,08,1, 11.9,1,1, 5.359, 10485.156, 405.755, 52930.912 25/04/24,08:59:31,03,08,1, 11.9,1,1, 5.359, 10485.169, 405.732, 52930.943 25/04/24,08:59:31,04,08,1, 11.9,1,1, 5.359, 10485.152, 405.735, 52930.927 25/04/24,08:59:31,05,08,1, 11.9,1,1, 5.359, 10485.122, 405.778, 52930.965 25/04/24,08:59:31,06,08,1, 11.9,1,1, 5.359, 10485.152, 405.780, 52931.002 25/04/24,08:59:31,07,08,1, 11.9,1,1, 5.359, 10485.076, 405.766, 52931.018 25/04/24,08:59:31,08,08,1, 11.9,1,1, 5.359, 10485.111, 405.758, 52930.953 25/04/24,08:59:31,09,08,1, 11.9,1,1, 5.359, 10485.101, 405.773, 52931.047 25/04/24,08:59:31,10,08,1, 11.9,1,1, 5.359, 10485.043, 405.782, 52931.092 25/04/24,08:59:31,11,08,1, 11.9,1,1, 5.359, 10485.067, 405.785, 52931.034 25/04/24,08:59:31,12,08,1, 11.9,1,1, 5.359, 10485.038, 405.799, 52930.998 25/04/24,08:59:31,13,08,1, 11.9,1,1, 5.359, 10485.034, 405.820, 52931.034 25/04/24,08:59:31,14,08,1, 11.9,1,1, 5.359, 10485.004, 405.820, 52930.946 25/04/24,08:59:31,15,08,1, 11.9,1,1, 5.359, 10484.994, 405.836, 52931.007 25/04/24,08:59:31,16,08,1, 11.9,1,1, 5.359, 10484.975, 405.839, 52931.011 25/04/24,08:59:31,17,08,1, 11.9,1,1, 5.359, 10484.958, 405.834, 52930.938 25/04/24,08:59:31,18,08,1, 11.9,1,1, 5.359, 10484.952, 405.840, 52931.006 25/04/24,08:59:31,19,08,1, 11.9,1,1, 5.359, 10484.950, 405.834, 52931.005 25/04/24,08:59:32,00,07,1, 12.0,1,1, 5.360, 10484.945, 405.834, 52931.005 25/04/24,08:59:32,01,07,1, 12.0,1,1, 5.360, 10484.912, 405.853, 52930.996 25/04/24,08:59:32,02,07,1, 12.0,1,1, 5.360, 10484.884, 405.887, 52931.089 25/04/24,08:59:32,03,07,1, 12.0,1,1, 5.360, 10484.881, 405.852, 52931.038 25/04/24,08:59:32,04,07,1, 12.0,1,1, 5.360, 10484.872, 405.857, 52930.987 25/04/24,08:59:32,05,07,1, 12.0,1,1, 5.360, 10484.826, 405.905, 52931.038 25/04/24,08:59:32,06,07,1, 12.0,1,1, 5.360, 10484.831, 405.882, 52931.041 25/04/24,08:59:32,07,07,1, 12.0,1,1, 5.360, 10484.811, 405.897, 52931.023 25/04/24,08:59:32,08,07,1, 12.0,1,1, 5.360, 10484.789, 405.887, 52931.022 25/04/24,08:59:32,09,07,1, 12.0,1,1, 5.360, 10484.786, 405.926, 52931.025 25/04/24,08:59:32,10,07,1, 12.0,1,1, 5.360, 10484.760, 405.922, 52931.017 25/04/24,08:59:32,11,07,1, 12.0,1,1, 5.360, 10484.759, 405.938, 52931.067 25/04/24,08:59:32,12,07,1, 12.0,1,1, 5.360, 10484.727, 405.935, 52930.994 25/04/24,08:59:32,13,07,1, 12.0,1,1, 5.360, 10484.704, 405.945, 52931.007 25/04/24,08:59:32,14,07,1, 12.0,1,1, 5.360, 10484.726, 405.956, 52931.153 25/04/24,08:59:32,15,07,1, 12.0,1,1, 5.360, 10484.681, 405.977, 52930.996 25/04/24,08:59:32,16,07,1, 12.0,1,1, 5.360, 10484.665, 405.991, 52931.023 25/04/24,08:59:32,17,07,1, 12.0,1,1, 5.360, 10484.653, 405.974, 52931.017 25/04/24,08:59:32,18,07,1, 12.0,1,1, 5.360, 10484.643, 406.024, 52931.100 25/04/24,08:59:32,19,07,1, 12.0,1,1, 5.360, 10484.632, 405.995, 52931.050 25/04/24,08:59:33,00,08,1, 11.9,1,1, 5.355, 10484.627, 405.995, 52931.050 25/04/24,08:59:33,01,08,1, 11.9,1,1, 5.355, 10484.575, 405.990, 52931.085 25/04/24,08:59:33,02,08,1, 11.9,1,1, 5.355, 10484.578, 406.011, 52931.039 25/04/24,08:59:33,03,08,1, 11.9,1,1, 5.355, 10484.589, 406.024, 52931.078 25/04/24,08:59:33,04,08,1, 11.9,1,1, 5.355, 10484.552, 406.025, 52931.074 25/04/24,08:59:33,05,08,1, 11.9,1,1, 5.355, 10484.538, 406.023, 52931.024 25/04/24,08:59:33,06,08,1, 11.9,1,1, 5.355, 10484.543, 405.991, 52931.075 25/04/24,08:59:33,07,08,1, 11.9,1,1, 5.355, 10484.485, 406.001, 52931.094 25/04/24,08:59:33,08,08,1, 11.9,1,1, 5.355, 10484.508, 406.055, 52931.072 25/04/24,08:59:33,09,08,1, 11.9,1,1, 5.355, 10484.482, 406.061, 52931.122 25/04/24,08:59:33,10,08,1, 11.9,1,1, 5.355, 10484.459, 406.040, 52931.074 25/04/24,08:59:33,11,08,1, 11.9,1,1, 5.355, 10484.453, 406.064, 52931.076 25/04/24,08:59:33,12,08,1, 11.9,1,1, 5.355, 10484.453, 406.081, 52931.106 25/04/24,08:59:33,13,08,1, 11.9,1,1, 5.355, 10484.437, 406.051, 52931.081 25/04/24,08:59:33,14,08,1, 11.9,1,1, 5.355, 10484.454, 406.079, 52931.059 25/04/24,08:59:33,15,08,1, 11.9,1,1, 5.355, 10484.406, 406.089, 52930.914 25/04/24,08:59:33,16,08,1, 11.9,1,1, 5.355, 10484.439, 406.083, 52931.168 25/04/24,08:59:33,17,08,1, 11.9,1,1, 5.355, 10484.405, 406.066, 52931.075 25/04/24,08:59:33,18,08,1, 11.9,1,1, 5.355, 10484.367, 406.049, 52931.049 25/04/24,08:59:33,19,08,1, 11.9,1,1, 5.355, 10484.346, 406.058, 52931.117 25/04/24,08:59:34,00,09,1, 11.9,1,1, 5.359, 10484.344, 406.058, 52931.117 25/04/24,08:59:34,01,09,1, 11.9,1,1, 5.359, 10484.341, 406.092, 52931.184 25/04/24,08:59:34,02,09,1, 11.9,1,1, 5.359, 10484.317, 406.096, 52931.172 25/04/24,08:59:34,03,09,1, 11.9,1,1, 5.359, 10484.343, 406.110, 52931.114 25/04/24,08:59:34,04,09,1, 11.9,1,1, 5.359, 10484.326, 406.134, 52931.203 25/04/24,08:59:34,05,09,1, 11.9,1,1, 5.359, 10484.306, 406.121, 52931.187 25/04/24,08:59:34,06,09,1, 11.9,1,1, 5.359, 10484.294, 406.130, 52931.189 25/04/24,08:59:34,07,09,1, 11.9,1,1, 5.359, 10484.263, 406.097, 52931.137 25/04/24,08:59:34,08,09,1, 11.9,1,1, 5.359, 10484.269, 406.135, 52931.207 25/04/24,08:59:34,09,09,1, 11.9,1,1, 5.359, 10484.260, 406.126, 52931.210 25/04/24,08:59:34,10,09,1, 11.9,1,1, 5.359, 10484.252, 406.148, 52931.181 25/04/24,08:59:34,11,09,1, 11.9,1,1, 5.359, 10484.255, 406.131, 52931.155 25/04/24,08:59:34,12,09,1, 11.9,1,1, 5.359, 10484.232, 406.142, 52931.134 25/04/24,08:59:34,13,09,1, 11.9,1,1, 5.359, 10484.221, 406.152, 52931.256 25/04/24,08:59:34,14,09,1, 11.9,1,1, 5.359, 10484.214, 406.135, 52931.223 25/04/24,08:59:34,15,09,1, 11.9,1,1, 5.359, 10484.214, 406.138, 52931.141 25/04/24,08:59:34,16,09,1, 11.9,1,1, 5.359, 10484.192, 406.154, 52931.219 25/04/24,08:59:34,17,09,1, 11.9,1,1, 5.359, 10484.198, 406.138, 52931.160 25/04/24,08:59:34,18,09,1, 11.9,1,1, 5.359, 10484.181, 406.155, 52931.168 25/04/24,08:59:34,19,09,1, 11.9,1,1, 5.359, 10484.143, 406.144, 52931.251 25/04/24,08:59:35,00,09,1, 12.0,1,1, 5.363, 10484.135, 406.144, 52931.251 25/04/24,08:59:35,01,09,1, 12.0,1,1, 5.363, 10484.138, 406.168, 52931.151 25/04/24,08:59:35,02,09,1, 12.0,1,1, 5.363, 10484.140, 406.180, 52931.253 25/04/24,08:59:35,03,09,1, 12.0,1,1, 5.363, 10484.136, 406.178, 52931.246 25/04/24,08:59:35,04,09,1, 12.0,1,1, 5.363, 10484.124, 406.170, 52931.234 25/04/24,08:59:35,05,09,1, 12.0,1,1, 5.363, 10484.121, 406.177, 52931.245 25/04/24,08:59:35,06,09,1, 12.0,1,1, 5.363, 10484.125, 406.139, 52931.046 25/04/24,08:59:35,07,09,1, 12.0,1,1, 5.363, 10484.106, 406.159, 52931.236 25/04/24,08:59:35,08,09,1, 12.0,1,1, 5.363, 10484.103, 406.156, 52931.241 25/04/24,08:59:35,09,09,1, 12.0,1,1, 5.363, 10484.091, 406.154, 52931.202 25/04/24,08:59:35,10,09,1, 12.0,1,1, 5.363, 10484.066, 406.178, 52931.270 25/04/24,08:59:35,11,09,1, 12.0,1,1, 5.363, 10484.088, 406.176, 52931.228 25/04/24,08:59:35,12,09,1, 12.0,1,1, 5.363, 10484.077, 406.178, 52931.244 25/04/24,08:59:35,13,09,1, 12.0,1,1, 5.363, 10484.050, 406.140, 52931.157 25/04/24,08:59:35,14,09,1, 12.0,1,1, 5.363, 10484.070, 406.158, 52931.255 25/04/24,08:59:35,15,09,1, 12.0,1,1, 5.363, 10484.047, 406.144, 52931.221 25/04/24,08:59:35,16,09,1, 12.0,1,1, 5.363, 10484.046, 406.146, 52931.247 25/04/24,08:59:35,17,09,1, 12.0,1,1, 5.363, 10484.035, 406.158, 52931.179 25/04/24,08:59:35,18,09,1, 12.0,1,1, 5.363, 10484.027, 406.152, 52931.151 25/04/24,08:59:35,19,09,1, 12.0,1,1, 5.363, 10484.027, 406.146, 52931.169 25/04/24,08:59:36,00,08,1, 11.9,1,1, 5.355, 10484.018, 406.146, 52931.169 25/04/24,08:59:36,01,08,1, 11.9,1,1, 5.355, 10484.029, 406.138, 52931.230 25/04/24,08:59:36,02,08,1, 11.9,1,1, 5.355, 10484.015, 406.159, 52931.220 25/04/24,08:59:36,03,08,1, 11.9,1,1, 5.355, 10484.004, 406.157, 52931.228 25/04/24,08:59:36,04,08,1, 11.9,1,1, 5.355, 10484.024, 406.175, 52931.266 25/04/24,08:59:36,05,08,1, 11.9,1,1, 5.355, 10484.004, 406.139, 52931.166 25/04/24,08:59:36,06,08,1, 11.9,1,1, 5.355, 10484.013, 406.134, 52931.186 25/04/24,08:59:36,07,08,1, 11.9,1,1, 5.355, 10484.008, 406.152, 52931.194 25/04/24,08:59:36,08,08,1, 11.9,1,1, 5.355, 10484.014, 406.149, 52931.206 25/04/24,08:59:36,09,08,1, 11.9,1,1, 5.355, 10484.006, 406.133, 52931.300 25/04/24,08:59:36,10,08,1, 11.9,1,1, 5.355, 10484.000, 406.134, 52931.178 25/04/24,08:59:36,11,08,1, 11.9,1,1, 5.355, 10484.006, 406.130, 52931.279 25/04/24,08:59:36,12,08,1, 11.9,1,1, 5.355, 10483.971, 406.118, 52931.257 25/04/24,08:59:36,13,08,1, 11.9,1,1, 5.355, 10483.986, 406.150, 52931.248 25/04/24,08:59:36,14,08,1, 11.9,1,1, 5.355, 10483.983, 406.125, 52931.231 25/04/24,08:59:36,15,08,1, 11.9,1,1, 5.355, 10483.973, 406.135, 52931.242 25/04/24,08:59:36,16,08,1, 11.9,1,1, 5.355, 10483.996, 406.148, 52931.300 25/04/24,08:59:36,17,08,1, 11.9,1,1, 5.355, 10483.968, 406.138, 52931.258 25/04/24,08:59:36,18,08,1, 11.9,1,1, 5.355, 10483.988, 406.141, 52931.265 25/04/24,08:59:36,19,08,1, 11.9,1,1, 5.355, 10483.976, 406.146, 52931.228 25/04/24,08:59:37,00,08,1, 11.9,1,1, 5.363, 10483.968, 406.146, 52931.228 25/04/24,08:59:37,01,08,1, 11.9,1,1, 5.363, 10483.968, 406.139, 52931.232 25/04/24,08:59:37,02,08,1, 11.9,1,1, 5.363, 10483.974, 406.129, 52931.301 25/04/24,08:59:37,03,08,1, 11.9,1,1, 5.363, 10483.978, 406.126, 52931.289 25/04/24,08:59:37,04,08,1, 11.9,1,1, 5.363, 10483.995, 406.117, 52931.238 25/04/24,08:59:37,05,08,1, 11.9,1,1, 5.363, 10483.978, 406.124, 52931.240 25/04/24,08:59:37,06,08,1, 11.9,1,1, 5.363, 10483.982, 406.139, 52931.290 25/04/24,08:59:37,07,08,1, 11.9,1,1, 5.363, 10484.011, 406.127, 52931.232 25/04/24,08:59:37,08,08,1, 11.9,1,1, 5.363, 10484.013, 406.104, 52931.197 25/04/24,08:59:37,09,08,1, 11.9,1,1, 5.363, 10483.989, 406.115, 52931.313 25/04/24,08:59:37,10,08,1, 11.9,1,1, 5.363, 10484.008, 406.123, 52931.277 25/04/24,08:59:37,11,08,1, 11.9,1,1, 5.363, 10484.007, 406.116, 52931.228 25/04/24,08:59:37,12,08,1, 11.9,1,1, 5.363, 10484.042, 406.127, 52931.315 25/04/24,08:59:37,13,08,1, 11.9,1,1, 5.363, 10484.001, 406.096, 52931.309 25/04/24,08:59:37,14,08,1, 11.9,1,1, 5.363, 10484.026, 406.113, 52931.312 25/04/24,08:59:37,15,08,1, 11.9,1,1, 5.363, 10484.029, 406.118, 52931.245 25/04/24,08:59:37,16,08,1, 11.9,1,1, 5.363, 10484.018, 406.123, 52931.277 25/04/24,08:59:37,17,08,1, 11.9,1,1, 5.363, 10484.039, 406.107, 52931.235 25/04/24,08:59:37,18,08,1, 11.9,1,1, 5.363, 10484.033, 406.121, 52931.294 25/04/24,08:59:37,19,08,1, 11.9,1,1, 5.363, 10484.044, 406.139, 52931.237 25/04/24,08:59:38,00,07,1, 11.9,1,1, 5.362, 10484.043, 406.139, 52931.237 25/04/24,08:59:38,01,07,1, 11.9,1,1, 5.362, 10484.081, 406.115, 52931.378 25/04/24,08:59:38,02,07,1, 11.9,1,1, 5.362, 10484.007, 406.123, 52931.250 25/04/24,08:59:38,03,07,1, 11.9,1,1, 5.362, 10484.042, 406.092, 52931.303 25/04/24,08:59:38,04,07,1, 11.9,1,1, 5.362, 10484.062, 406.114, 52931.216 25/04/24,08:59:38,05,07,1, 11.9,1,1, 5.362, 10484.034, 406.108, 52931.240 25/04/24,08:59:38,06,07,1, 11.9,1,1, 5.362, 10484.069, 406.115, 52931.228 25/04/24,08:59:38,07,07,1, 11.9,1,1, 5.362, 10484.063, 406.137, 52931.270 25/04/24,08:59:38,08,07,1, 11.9,1,1, 5.362, 10484.063, 406.114, 52931.208 25/04/24,08:59:38,09,07,1, 11.9,1,1, 5.362, 10484.092, 406.111, 52931.251 25/04/24,08:59:38,10,07,1, 11.9,1,1, 5.362, 10484.106, 406.111, 52931.249 25/04/24,08:59:38,11,07,1, 11.9,1,1, 5.362, 10484.099, 406.133, 52931.220 25/04/24,08:59:38,12,07,1, 11.9,1,1, 5.362, 10484.121, 406.120, 52931.230 25/04/24,08:59:38,13,07,1, 11.9,1,1, 5.362, 10484.137, 406.128, 52931.224 25/04/24,08:59:38,14,07,1, 11.9,1,1, 5.362, 10484.128, 406.144, 52931.335 25/04/24,08:59:38,15,07,1, 11.9,1,1, 5.362, 10484.128, 406.092, 52931.203 25/04/24,08:59:38,16,07,1, 11.9,1,1, 5.362, 10484.129, 406.137, 52931.257 25/04/24,08:59:38,17,07,1, 11.9,1,1, 5.362, 10484.180, 406.150, 52931.397 25/04/24,08:59:38,18,07,1, 11.9,1,1, 5.362, 10484.150, 406.120, 52931.231 25/04/24,08:59:38,19,07,1, 11.9,1,1, 5.362, 10484.129, 406.130, 52931.254 25/04/24,08:59:39,00,08,1, 12.0,1,1, 5.362, 10484.127, 406.130, 52931.254 25/04/24,08:59:39,01,08,1, 12.0,1,1, 5.362, 10484.153, 406.143, 52931.329 25/04/24,08:59:39,02,08,1, 12.0,1,1, 5.362, 10484.161, 406.129, 52931.265 25/04/24,08:59:39,03,08,1, 12.0,1,1, 5.362, 10484.168, 406.114, 52931.254 25/04/24,08:59:39,04,08,1, 12.0,1,1, 5.362, 10484.158, 406.130, 52931.284 25/04/24,08:59:39,05,08,1, 12.0,1,1, 5.362, 10484.194, 406.138, 52931.278 25/04/24,08:59:39,06,08,1, 12.0,1,1, 5.362, 10484.189, 406.138, 52931.340 25/04/24,08:59:39,07,08,1, 12.0,1,1, 5.362, 10484.211, 406.125, 52931.242 25/04/24,08:59:39,08,08,1, 12.0,1,1, 5.362, 10484.182, 406.125, 52931.278 25/04/24,08:59:39,09,08,1, 12.0,1,1, 5.362, 10484.199, 406.127, 52931.293 25/04/24,08:59:39,10,08,1, 12.0,1,1, 5.362, 10484.200, 406.133, 52931.086 25/04/24,08:59:39,11,08,1, 12.0,1,1, 5.362, 10484.232, 406.163, 52931.360 25/04/24,08:59:39,12,08,1, 12.0,1,1, 5.362, 10484.222, 406.146, 52931.251 25/04/24,08:59:39,13,08,1, 12.0,1,1, 5.362, 10484.234, 406.160, 52931.327 25/04/24,08:59:39,14,08,1, 12.0,1,1, 5.362, 10484.230, 406.141, 52931.239 25/04/24,08:59:39,15,08,1, 12.0,1,1, 5.362, 10484.237, 406.127, 52931.284 25/04/24,08:59:39,16,08,1, 12.0,1,1, 5.362, 10484.237, 406.125, 52931.249 25/04/24,08:59:39,17,08,1, 12.0,1,1, 5.362, 10484.239, 406.133, 52931.230 25/04/24,08:59:39,18,08,1, 12.0,1,1, 5.362, 10484.279, 406.128, 52931.299 25/04/24,08:59:39,19,08,1, 12.0,1,1, 5.362, 10484.249, 406.110, 52931.211 25/04/24,08:59:40,00,08,1, 11.9,1,1, 5.355, 10484.244, 406.110, 52931.211 25/04/24,08:59:40,01,08,1, 11.9,1,1, 5.355, 10484.263, 406.121, 52931.273 25/04/24,08:59:40,02,08,1, 11.9,1,1, 5.355, 10484.261, 406.128, 52931.254 25/04/24,08:59:40,03,08,1, 11.9,1,1, 5.355, 10484.266, 406.118, 52931.222 25/04/24,08:59:40,04,08,1, 11.9,1,1, 5.355, 10484.306, 406.136, 52931.327 25/04/24,08:59:40,05,08,1, 11.9,1,1, 5.355, 10484.297, 406.119, 52931.291 25/04/24,08:59:40,06,08,1, 11.9,1,1, 5.355, 10484.291, 406.140, 52931.311 25/04/24,08:59:40,07,08,1, 11.9,1,1, 5.355, 10484.300, 406.156, 52931.273 25/04/24,08:59:40,08,08,1, 11.9,1,1, 5.355, 10484.312, 406.123, 52931.198 25/04/24,08:59:40,09,08,1, 11.9,1,1, 5.355, 10484.332, 406.146, 52931.312 25/04/24,08:59:40,10,08,1, 11.9,1,1, 5.355, 10484.350, 406.131, 52931.231 25/04/24,08:59:40,11,08,1, 11.9,1,1, 5.355, 10484.338, 406.132, 52931.257 25/04/24,08:59:40,12,08,1, 11.9,1,1, 5.355, 10484.347, 406.129, 52931.239 25/04/24,08:59:40,13,08,1, 11.9,1,1, 5.355, 10484.340, 406.126, 52931.286 25/04/24,08:59:40,14,08,1, 11.9,1,1, 5.355, 10484.375, 406.122, 52931.293 25/04/24,08:59:40,15,08,1, 11.9,1,1, 5.355, 10484.368, 406.108, 52931.215 25/04/24,08:59:40,16,08,1, 11.9,1,1, 5.355, 10484.397, 406.124, 52931.249 25/04/24,08:59:40,17,08,1, 11.9,1,1, 5.355, 10484.388, 406.121, 52931.245 25/04/24,08:59:40,18,08,1, 11.9,1,1, 5.355, 10484.399, 406.119, 52931.290 25/04/24,08:59:40,19,08,1, 11.9,1,1, 5.355, 10484.402, 406.107, 52931.261 25/04/24,08:59:41,00,08,1, 12.0,1,1, 5.362, 10484.394, 406.107, 52931.261 25/04/24,08:59:41,01,08,1, 12.0,1,1, 5.362, 10484.427, 406.109, 52931.296 25/04/24,08:59:41,02,08,1, 12.0,1,1, 5.362, 10484.418, 406.107, 52931.259 25/04/24,08:59:41,03,08,1, 12.0,1,1, 5.362, 10484.423, 406.104, 52931.247 25/04/24,08:59:41,04,08,1, 12.0,1,1, 5.362, 10484.432, 406.096, 52931.318 25/04/24,08:59:41,05,08,1, 12.0,1,1, 5.362, 10484.434, 406.087, 52931.284 25/04/24,08:59:41,06,08,1, 12.0,1,1, 5.362, 10484.472, 406.099, 52931.324 25/04/24,08:59:41,07,08,1, 12.0,1,1, 5.362, 10484.459, 406.090, 52931.239 25/04/24,08:59:41,08,08,1, 12.0,1,1, 5.362, 10484.456, 406.106, 52931.208 25/04/24,08:59:41,09,08,1, 12.0,1,1, 5.362, 10484.461, 406.105, 52931.268 25/04/24,08:59:41,10,08,1, 12.0,1,1, 5.362, 10484.474, 406.131, 52931.273 25/04/24,08:59:41,11,08,1, 12.0,1,1, 5.362, 10484.470, 406.118, 52931.260 25/04/24,08:59:41,12,08,1, 12.0,1,1, 5.362, 10484.496, 406.106, 52931.302 25/04/24,08:59:41,13,08,1, 12.0,1,1, 5.362, 10484.473, 406.079, 52931.229 25/04/24,08:59:41,14,08,1, 12.0,1,1, 5.362, 10484.478, 406.086, 52931.291 25/04/24,08:59:41,15,08,1, 12.0,1,1, 5.362, 10484.461, 406.091, 52931.241 25/04/24,08:59:41,16,08,1, 12.0,1,1, 5.362, 10484.473, 406.104, 52931.205 25/04/24,08:59:41,17,08,1, 12.0,1,1, 5.362, 10484.467, 406.110, 52931.256 25/04/24,08:59:41,18,08,1, 12.0,1,1, 5.362, 10484.518, 406.120, 52931.271 25/04/24,08:59:41,19,08,1, 12.0,1,1, 5.362, 10484.525, 406.091, 52931.317 25/04/24,08:59:42,00,07,1, 12.0,1,1, 5.353, 10484.519, 406.091, 52931.317 25/04/24,08:59:42,01,07,1, 12.0,1,1, 5.353, 10484.532, 406.096, 52931.214 25/04/24,08:59:42,02,07,1, 12.0,1,1, 5.353, 10484.521, 406.093, 52931.281 25/04/24,08:59:42,03,07,1, 12.0,1,1, 5.353, 10484.512, 406.107, 52931.307 25/04/24,08:59:42,04,07,1, 12.0,1,1, 5.353, 10484.521, 406.098, 52931.238 25/04/24,08:59:42,05,07,1, 12.0,1,1, 5.353, 10484.547, 406.102, 52931.261 25/04/24,08:59:42,06,07,1, 12.0,1,1, 5.353, 10484.563, 406.103, 52931.227 25/04/24,08:59:42,07,07,1, 12.0,1,1, 5.353, 10484.561, 406.083, 52931.179 25/04/24,08:59:42,08,07,1, 12.0,1,1, 5.353, 10484.571, 406.090, 52931.277 25/04/24,08:59:42,09,07,1, 12.0,1,1, 5.353, 10484.584, 406.089, 52931.279 25/04/24,08:59:42,10,07,1, 12.0,1,1, 5.353, 10484.572, 406.118, 52931.217 25/04/24,08:59:42,11,07,1, 12.0,1,1, 5.353, 10484.574, 406.096, 52931.242 25/04/24,08:59:42,12,07,1, 12.0,1,1, 5.353, 10484.594, 406.116, 52931.233 25/04/24,08:59:42,13,07,1, 12.0,1,1, 5.353, 10484.573, 406.110, 52931.244 25/04/24,08:59:42,14,07,1, 12.0,1,1, 5.353, 10484.554, 406.094, 52931.213 25/04/24,08:59:42,15,07,1, 12.0,1,1, 5.353, 10484.587, 406.117, 52931.186 25/04/24,08:59:42,16,07,1, 12.0,1,1, 5.353, 10484.575, 406.101, 52931.264 25/04/24,08:59:42,17,07,1, 12.0,1,1, 5.353, 10484.578, 406.118, 52931.191 25/04/24,08:59:42,18,07,1, 12.0,1,1, 5.353, 10484.606, 406.088, 52931.212 25/04/24,08:59:42,19,07,1, 12.0,1,1, 5.353, 10484.574, 406.100, 52931.252 25/04/24,08:59:43,00,07,1, 11.9,1,1, 5.355, 10484.569, 406.100, 52931.252 25/04/24,08:59:43,01,07,1, 11.9,1,1, 5.355, 10484.575, 406.126, 52931.263 25/04/24,08:59:43,02,07,1, 11.9,1,1, 5.355, 10484.599, 406.132, 52931.181 25/04/24,08:59:43,03,07,1, 11.9,1,1, 5.355, 10484.614, 406.140, 52931.229 25/04/24,08:59:43,04,07,1, 11.9,1,1, 5.355, 10484.583, 406.091, 52931.075 25/04/24,08:59:43,05,07,1, 11.9,1,1, 5.355, 10484.603, 406.118, 52931.236 25/04/24,08:59:43,06,07,1, 11.9,1,1, 5.355, 10484.598, 406.098, 52931.263 25/04/24,08:59:43,07,07,1, 11.9,1,1, 5.355, 10484.605, 406.120, 52931.192 25/04/24,08:59:43,08,07,1, 11.9,1,1, 5.355, 10484.608, 406.109, 52931.187 25/04/24,08:59:43,09,07,1, 11.9,1,1, 5.355, 10484.613, 406.101, 52931.228 25/04/24,08:59:43,10,07,1, 11.9,1,1, 5.355, 10484.605, 406.121, 52931.177 25/04/24,08:59:43,11,07,1, 11.9,1,1, 5.355, 10484.618, 406.075, 52931.340 25/04/24,08:59:43,12,07,1, 11.9,1,1, 5.355, 10484.610, 406.107, 52931.235 25/04/24,08:59:43,13,07,1, 11.9,1,1, 5.355, 10484.648, 406.089, 52931.293 25/04/24,08:59:43,14,07,1, 11.9,1,1, 5.355, 10484.631, 406.096, 52931.266 25/04/24,08:59:43,15,07,1, 11.9,1,1, 5.355, 10484.643, 406.088, 52931.276 25/04/24,08:59:43,16,07,1, 11.9,1,1, 5.355, 10484.643, 406.092, 52931.222 25/04/24,08:59:43,17,07,1, 11.9,1,1, 5.355, 10484.655, 406.097, 52931.250 25/04/24,08:59:43,18,07,1, 11.9,1,1, 5.355, 10484.643, 406.093, 52931.207 25/04/24,08:59:43,19,07,1, 11.9,1,1, 5.355, 10484.654, 406.082, 52931.247 25/04/24,08:59:44,00,09,1, 11.9,1,1, 5.362, 10484.653, 406.082, 52931.247 25/04/24,08:59:44,01,09,1, 11.9,1,1, 5.362, 10484.651, 406.091, 52931.232 25/04/24,08:59:44,02,09,1, 11.9,1,1, 5.362, 10484.661, 406.087, 52931.221 25/04/24,08:59:44,03,09,1, 11.9,1,1, 5.362, 10484.644, 406.109, 52931.284 25/04/24,08:59:44,04,09,1, 11.9,1,1, 5.362, 10484.680, 406.080, 52931.276 25/04/24,08:59:44,05,09,1, 11.9,1,1, 5.362, 10484.670, 406.072, 52931.298 25/04/24,08:59:44,06,09,1, 11.9,1,1, 5.362, 10484.666, 406.098, 52931.252 25/04/24,08:59:44,07,09,1, 11.9,1,1, 5.362, 10484.674, 406.095, 52931.278 25/04/24,08:59:44,08,09,1, 11.9,1,1, 5.362, 10484.686, 406.078, 52931.210 25/04/24,08:59:44,09,09,1, 11.9,1,1, 5.362, 10484.667, 406.096, 52931.330 25/04/24,08:59:44,10,09,1, 11.9,1,1, 5.362, 10484.696, 406.085, 52931.254 25/04/24,08:59:44,11,09,1, 11.9,1,1, 5.362, 10484.698, 406.085, 52931.225 25/04/24,08:59:44,12,09,1, 11.9,1,1, 5.362, 10484.665, 406.098, 52931.252 25/04/24,08:59:44,13,09,1, 11.9,1,1, 5.362, 10484.679, 406.071, 52931.274 25/04/24,08:59:44,14,09,1, 11.9,1,1, 5.362, 10484.698, 406.096, 52931.277 25/04/24,08:59:44,15,09,1, 11.9,1,1, 5.362, 10484.707, 406.093, 52931.282 25/04/24,08:59:44,16,09,1, 11.9,1,1, 5.362, 10484.693, 406.078, 52931.254 25/04/24,08:59:44,17,09,1, 11.9,1,1, 5.362, 10484.702, 406.081, 52931.264 25/04/24,08:59:44,18,09,1, 11.9,1,1, 5.362, 10484.703, 406.052, 52931.328 25/04/24,08:59:44,19,09,1, 11.9,1,1, 5.362, 10484.726, 406.060, 52931.242 25/04/24,08:59:45,00,08,1, 12.0,1,1, 5.363, 10484.719, 406.060, 52931.242 25/04/24,08:59:45,01,08,1, 12.0,1,1, 5.363, 10484.718, 406.065, 52931.287 25/04/24,08:59:45,02,08,1, 12.0,1,1, 5.363, 10484.722, 406.065, 52931.274 25/04/24,08:59:45,03,08,1, 12.0,1,1, 5.363, 10484.738, 406.052, 52931.254 25/04/24,08:59:45,04,08,1, 12.0,1,1, 5.363, 10484.732, 406.068, 52931.243 25/04/24,08:59:45,05,08,1, 12.0,1,1, 5.363, 10484.744, 406.063, 52931.328 25/04/24,08:59:45,06,08,1, 12.0,1,1, 5.363, 10484.758, 406.074, 52931.295 25/04/24,08:59:45,07,08,1, 12.0,1,1, 5.363, 10484.718, 406.065, 52931.279 25/04/24,08:59:45,08,08,1, 12.0,1,1, 5.363, 10484.753, 406.065, 52931.312 25/04/24,08:59:45,09,08,1, 12.0,1,1, 5.363, 10484.727, 406.089, 52931.319 25/04/24,08:59:45,10,08,1, 12.0,1,1, 5.363, 10484.739, 406.071, 52931.275 25/04/24,08:59:45,11,08,1, 12.0,1,1, 5.363, 10484.760, 406.062, 52931.293 25/04/24,08:59:45,12,08,1, 12.0,1,1, 5.363, 10484.744, 406.078, 52931.345 25/04/24,08:59:45,13,08,1, 12.0,1,1, 5.363, 10484.764, 406.040, 52931.270 25/04/24,08:59:45,14,08,1, 12.0,1,1, 5.363, 10484.764, 406.067, 52931.399 25/04/24,08:59:45,15,08,1, 12.0,1,1, 5.363, 10484.797, 406.047, 52931.271 25/04/24,08:59:45,16,08,1, 12.0,1,1, 5.363, 10484.774, 406.058, 52931.374 25/04/24,08:59:45,17,08,1, 12.0,1,1, 5.363, 10484.781, 406.054, 52931.340 25/04/24,08:59:45,18,08,1, 12.0,1,1, 5.363, 10484.781, 406.049, 52931.229 25/04/24,08:59:45,19,08,1, 12.0,1,1, 5.363, 10484.756, 406.080, 52931.384 25/04/24,08:59:46,00,08,1, 11.9,1,1, 5.354, 10484.753, 406.080, 52931.384 25/04/24,08:59:46,01,08,1, 11.9,1,1, 5.354, 10484.808, 406.057, 52931.226 25/04/24,08:59:46,02,08,1, 11.9,1,1, 5.354, 10484.810, 406.048, 52931.345 25/04/24,08:59:46,03,08,1, 11.9,1,1, 5.354, 10484.795, 406.036, 52931.346 25/04/24,08:59:46,04,08,1, 11.9,1,1, 5.354, 10484.814, 406.067, 52931.283 25/04/24,08:59:46,05,08,1, 11.9,1,1, 5.354, 10484.817, 406.058, 52931.227 25/04/24,08:59:46,06,08,1, 11.9,1,1, 5.354, 10484.812, 406.061, 52931.334 25/04/24,08:59:46,07,08,1, 11.9,1,1, 5.354, 10484.828, 406.044, 52931.240 25/04/24,08:59:46,08,08,1, 11.9,1,1, 5.354, 10484.804, 406.056, 52931.243 25/04/24,08:59:46,09,08,1, 11.9,1,1, 5.354, 10484.836, 406.068, 52931.274 25/04/24,08:59:46,10,08,1, 11.9,1,1, 5.354, 10484.830, 406.041, 52931.313 25/04/24,08:59:46,11,08,1, 11.9,1,1, 5.354, 10484.825, 406.061, 52931.280 25/04/24,08:59:46,12,08,1, 11.9,1,1, 5.354, 10484.863, 406.054, 52931.379 25/04/24,08:59:46,13,08,1, 11.9,1,1, 5.354, 10484.848, 406.073, 52931.276 25/04/24,08:59:46,14,08,1, 11.9,1,1, 5.354, 10484.857, 406.045, 52931.308 25/04/24,08:59:46,15,08,1, 11.9,1,1, 5.354, 10484.848, 406.045, 52931.293 25/04/24,08:59:46,16,08,1, 11.9,1,1, 5.354, 10484.856, 406.033, 52931.277 25/04/24,08:59:46,17,08,1, 11.9,1,1, 5.354, 10484.843, 406.032, 52931.288 25/04/24,08:59:46,18,08,1, 11.9,1,1, 5.354, 10484.854, 406.039, 52931.294 25/04/24,08:59:46,19,08,1, 11.9,1,1, 5.354, 10484.850, 406.044, 52931.266 25/04/24,08:59:47,00,08,1, 11.9,1,1, 5.365, 10484.844, 406.044, 52931.266 25/04/24,08:59:47,01,08,1, 11.9,1,1, 5.365, 10484.864, 406.027, 52931.285 25/04/24,08:59:47,02,08,1, 11.9,1,1, 5.365, 10484.868, 406.025, 52931.258 25/04/24,08:59:47,03,08,1, 11.9,1,1, 5.365, 10484.898, 406.017, 52931.351 25/04/24,08:59:47,04,08,1, 11.9,1,1, 5.365, 10484.894, 406.017, 52931.317 25/04/24,08:59:47,05,08,1, 11.9,1,1, 5.365, 10484.875, 406.002, 52931.222 25/04/24,08:59:47,06,08,1, 11.9,1,1, 5.365, 10484.878, 406.029, 52931.361 25/04/24,08:59:47,07,08,1, 11.9,1,1, 5.365, 10484.880, 406.014, 52931.287 25/04/24,08:59:47,08,08,1, 11.9,1,1, 5.365, 10484.867, 406.004, 52931.352 25/04/24,08:59:47,09,08,1, 11.9,1,1, 5.365, 10484.891, 406.016, 52931.304 25/04/24,08:59:47,10,08,1, 11.9,1,1, 5.365, 10484.914, 406.033, 52931.319 25/04/24,08:59:47,11,08,1, 11.9,1,1, 5.365, 10484.883, 406.014, 52931.302 25/04/24,08:59:47,12,08,1, 11.9,1,1, 5.365, 10484.916, 405.998, 52931.264 25/04/24,08:59:47,13,08,1, 11.9,1,1, 5.365, 10484.921, 406.005, 52931.239 25/04/24,08:59:47,14,08,1, 11.9,1,1, 5.365, 10484.910, 405.978, 52931.247 25/04/24,08:59:47,15,08,1, 11.9,1,1, 5.365, 10484.912, 406.011, 52931.299 25/04/24,08:59:47,16,08,1, 11.9,1,1, 5.365, 10484.900, 406.005, 52931.300 25/04/24,08:59:47,17,08,1, 11.9,1,1, 5.365, 10484.915, 406.006, 52931.342 25/04/24,08:59:47,18,08,1, 11.9,1,1, 5.365, 10484.907, 405.991, 52931.325 25/04/24,08:59:47,19,08,1, 11.9,1,1, 5.365, 10484.901, 405.978, 52931.278 25/04/24,08:59:48,00,08,1, 11.9,1,1, 5.363, 10484.895, 405.978, 52931.278 25/04/24,08:59:48,01,08,1, 11.9,1,1, 5.363, 10484.905, 405.984, 52931.361 25/04/24,08:59:48,02,08,1, 11.9,1,1, 5.363, 10484.911, 405.975, 52931.262 25/04/24,08:59:48,03,08,1, 11.9,1,1, 5.363, 10484.937, 405.981, 52931.281 25/04/24,08:59:48,04,08,1, 11.9,1,1, 5.363, 10484.928, 406.008, 52931.345 25/04/24,08:59:48,05,08,1, 11.9,1,1, 5.363, 10484.927, 405.998, 52931.304 25/04/24,08:59:48,06,08,1, 11.9,1,1, 5.363, 10484.923, 405.984, 52931.290 25/04/24,08:59:48,07,08,1, 11.9,1,1, 5.363, 10484.930, 405.959, 52931.280 25/04/24,08:59:48,08,08,1, 11.9,1,1, 5.363, 10484.927, 405.943, 52931.309 25/04/24,08:59:48,09,08,1, 11.9,1,1, 5.363, 10484.942, 405.953, 52931.343 25/04/24,08:59:48,10,08,1, 11.9,1,1, 5.363, 10484.939, 405.933, 52931.286 25/04/24,08:59:48,11,08,1, 11.9,1,1, 5.363, 10484.927, 405.957, 52931.293 25/04/24,08:59:48,12,08,1, 11.9,1,1, 5.363, 10484.915, 405.947, 52931.228 25/04/24,08:59:48,13,08,1, 11.9,1,1, 5.363, 10484.920, 405.930, 52931.281 25/04/24,08:59:48,14,08,1, 11.9,1,1, 5.363, 10484.905, 405.928, 52931.293 25/04/24,08:59:48,15,08,1, 11.9,1,1, 5.363, 10484.901, 405.925, 52931.207 25/04/24,08:59:48,16,08,1, 11.9,1,1, 5.363, 10484.929, 405.929, 52931.352 25/04/24,08:59:48,17,08,1, 11.9,1,1, 5.363, 10484.936, 405.922, 52931.273 25/04/24,08:59:48,18,08,1, 11.9,1,1, 5.363, 10484.896, 405.927, 52931.308 25/04/24,08:59:48,19,08,1, 11.9,1,1, 5.363, 10484.930, 405.930, 52931.307 25/04/24,08:59:49,00,08,1, 12.0,1,1, 5.365, 10484.928, 405.930, 52931.307 25/04/24,08:59:49,01,08,1, 12.0,1,1, 5.365, 10484.908, 405.910, 52931.266 25/04/24,08:59:49,02,08,1, 12.0,1,1, 5.365, 10484.919, 405.894, 52931.246 25/04/24,08:59:49,03,08,1, 12.0,1,1, 5.365, 10484.901, 405.901, 52931.342 25/04/24,08:59:49,04,08,1, 12.0,1,1, 5.365, 10484.908, 405.907, 52931.295 25/04/24,08:59:49,05,08,1, 12.0,1,1, 5.365, 10484.877, 405.902, 52931.335 25/04/24,08:59:49,06,08,1, 12.0,1,1, 5.365, 10484.884, 405.891, 52931.277 25/04/24,08:59:49,07,08,1, 12.0,1,1, 5.365, 10484.863, 405.903, 52931.241 25/04/24,08:59:49,08,08,1, 12.0,1,1, 5.365, 10484.867, 405.910, 52931.345 25/04/24,08:59:49,09,08,1, 12.0,1,1, 5.365, 10484.883, 405.911, 52931.297 25/04/24,08:59:49,10,08,1, 12.0,1,1, 5.365, 10484.848, 405.897, 52931.317 25/04/24,08:59:49,11,08,1, 12.0,1,1, 5.365, 10484.865, 405.883, 52931.253 25/04/24,08:59:49,12,08,1, 12.0,1,1, 5.365, 10484.857, 405.878, 52931.296 25/04/24,08:59:49,13,08,1, 12.0,1,1, 5.365, 10484.829, 405.878, 52931.312 25/04/24,08:59:49,14,08,1, 12.0,1,1, 5.365, 10484.845, 405.890, 52931.297 25/04/24,08:59:49,15,08,1, 12.0,1,1, 5.365, 10484.843, 405.869, 52931.271 25/04/24,08:59:49,16,08,1, 12.0,1,1, 5.365, 10484.844, 405.868, 52931.235 25/04/24,08:59:49,17,08,1, 12.0,1,1, 5.365, 10484.847, 405.857, 52931.310 25/04/24,08:59:49,18,08,1, 12.0,1,1, 5.365, 10484.809, 405.833, 52931.258 25/04/24,08:59:49,19,08,1, 12.0,1,1, 5.365, 10484.839, 405.848, 52931.281 25/04/24,08:59:50,00,08,1, 11.9,1,1, 5.355, 10484.836, 405.848, 52931.281 25/04/24,08:59:50,01,08,1, 11.9,1,1, 5.355, 10484.819, 405.854, 52931.266 25/04/24,08:59:50,02,08,1, 11.9,1,1, 5.355, 10484.820, 405.859, 52931.312 25/04/24,08:59:50,03,08,1, 11.9,1,1, 5.355, 10484.797, 405.844, 52931.251 25/04/24,08:59:50,04,08,1, 11.9,1,1, 5.355, 10484.795, 405.850, 52931.273 25/04/24,08:59:50,05,08,1, 11.9,1,1, 5.355, 10484.778, 405.820, 52931.323 25/04/24,08:59:50,06,08,1, 11.9,1,1, 5.355, 10484.785, 405.825, 52931.263 25/04/24,08:59:50,07,08,1, 11.9,1,1, 5.355, 10484.771, 405.834, 52931.272 25/04/24,08:59:50,08,08,1, 11.9,1,1, 5.355, 10484.767, 405.821, 52931.317 25/04/24,08:59:50,09,08,1, 11.9,1,1, 5.355, 10484.769, 405.814, 52931.236 25/04/24,08:59:50,10,08,1, 11.9,1,1, 5.355, 10484.747, 405.824, 52931.259 25/04/24,08:59:50,11,08,1, 11.9,1,1, 5.355, 10484.754, 405.808, 52931.270 25/04/24,08:59:50,12,08,1, 11.9,1,1, 5.355, 10484.722, 405.807, 52931.226 25/04/24,08:59:50,13,08,1, 11.9,1,1, 5.355, 10484.737, 405.815, 52931.321 25/04/24,08:59:50,14,08,1, 11.9,1,1, 5.355, 10484.727, 405.814, 52931.272 25/04/24,08:59:50,15,08,1, 11.9,1,1, 5.355, 10484.730, 405.805, 52931.251 25/04/24,08:59:50,16,08,1, 11.9,1,1, 5.355, 10484.729, 405.789, 52931.241 25/04/24,08:59:50,17,08,1, 11.9,1,1, 5.355, 10484.712, 405.804, 52931.376 25/04/24,08:59:50,18,08,1, 11.9,1,1, 5.355, 10484.682, 405.788, 52931.303 25/04/24,08:59:50,19,08,1, 11.9,1,1, 5.355, 10484.674, 405.756, 52931.329 25/04/24,08:59:51,00,07,1, 11.9,1,1, 5.365, 10484.669, 405.756, 52931.329 25/04/24,08:59:51,01,07,1, 11.9,1,1, 5.365, 10484.693, 405.776, 52931.255 25/04/24,08:59:51,02,07,1, 11.9,1,1, 5.365, 10484.659, 405.778, 52931.319 25/04/24,08:59:51,03,07,1, 11.9,1,1, 5.365, 10484.665, 405.771, 52931.239 25/04/24,08:59:51,04,07,1, 11.9,1,1, 5.365, 10484.664, 405.770, 52931.253 25/04/24,08:59:51,05,07,1, 11.9,1,1, 5.365, 10484.650, 405.771, 52931.342 25/04/24,08:59:51,06,07,1, 11.9,1,1, 5.365, 10484.635, 405.784, 52931.357 25/04/24,08:59:51,07,07,1, 11.9,1,1, 5.365, 10484.650, 405.767, 52931.323 25/04/24,08:59:51,08,07,1, 11.9,1,1, 5.365, 10484.634, 405.736, 52931.295 25/04/24,08:59:51,09,07,1, 11.9,1,1, 5.365, 10484.643, 405.737, 52931.341 25/04/24,08:59:51,10,07,1, 11.9,1,1, 5.365, 10484.614, 405.734, 52931.340 25/04/24,08:59:51,11,07,1, 11.9,1,1, 5.365, 10484.638, 405.739, 52931.333 25/04/24,08:59:51,12,07,1, 11.9,1,1, 5.365, 10484.613, 405.744, 52931.314 25/04/24,08:59:51,13,07,1, 11.9,1,1, 5.365, 10484.596, 405.718, 52931.318 25/04/24,08:59:51,14,07,1, 11.9,1,1, 5.365, 10484.556, 405.737, 52931.348 25/04/24,08:59:51,15,07,1, 11.9,1,1, 5.365, 10484.582, 405.715, 52931.316 25/04/24,08:59:51,16,07,1, 11.9,1,1, 5.365, 10484.554, 405.711, 52931.341 25/04/24,08:59:51,17,07,1, 11.9,1,1, 5.365, 10484.571, 405.726, 52931.332 25/04/24,08:59:51,18,07,1, 11.9,1,1, 5.365, 10484.561, 405.671, 52931.432 25/04/24,08:59:51,19,07,1, 11.9,1,1, 5.365, 10484.531, 405.668, 52931.310 25/04/24,08:59:52,00,07,1, 11.9,1,1, 5.364, 10484.527, 405.668, 52931.310 25/04/24,08:59:52,01,07,1, 11.9,1,1, 5.364, 10484.516, 405.683, 52931.274 25/04/24,08:59:52,02,07,1, 11.9,1,1, 5.364, 10484.526, 405.679, 52931.279 25/04/24,08:59:52,03,07,1, 11.9,1,1, 5.364, 10484.514, 405.662, 52931.305 25/04/24,08:59:52,04,07,1, 11.9,1,1, 5.364, 10484.508, 405.648, 52931.381 25/04/24,08:59:52,05,07,1, 11.9,1,1, 5.364, 10484.516, 405.678, 52931.274 25/04/24,08:59:52,06,07,1, 11.9,1,1, 5.364, 10484.523, 405.667, 52931.338 25/04/24,08:59:52,07,07,1, 11.9,1,1, 5.364, 10484.513, 405.675, 52931.271 25/04/24,08:59:52,08,07,1, 11.9,1,1, 5.364, 10484.489, 405.647, 52931.355 25/04/24,08:59:52,09,07,1, 11.9,1,1, 5.364, 10484.506, 405.671, 52931.287 25/04/24,08:59:52,10,07,1, 11.9,1,1, 5.364, 10484.483, 405.662, 52931.353 25/04/24,08:59:52,11,07,1, 11.9,1,1, 5.364, 10484.489, 405.655, 52931.328 25/04/24,08:59:52,12,07,1, 11.9,1,1, 5.364, 10484.493, 405.658, 52931.366 25/04/24,08:59:52,13,07,1, 11.9,1,1, 5.364, 10484.483, 405.639, 52931.303 25/04/24,08:59:52,14,07,1, 11.9,1,1, 5.364, 10484.476, 405.623, 52931.319 25/04/24,08:59:52,15,07,1, 11.9,1,1, 5.364, 10484.481, 405.656, 52931.310 25/04/24,08:59:52,16,07,1, 11.9,1,1, 5.364, 10484.461, 405.633, 52931.360 25/04/24,08:59:52,17,07,1, 11.9,1,1, 5.364, 10484.465, 405.628, 52931.290 25/04/24,08:59:52,18,07,1, 11.9,1,1, 5.364, 10484.468, 405.639, 52931.257 25/04/24,08:59:52,19,07,1, 11.9,1,1, 5.364, 10484.459, 405.630, 52931.306 25/04/24,08:59:53,00,07,1, 11.9,1,1, 5.365, 10484.452, 405.630, 52931.306 25/04/24,08:59:53,01,07,1, 11.9,1,1, 5.365, 10484.451, 405.613, 52931.364 25/04/24,08:59:53,02,07,1, 11.9,1,1, 5.365, 10484.438, 405.631, 52931.334 25/04/24,08:59:53,03,07,1, 11.9,1,1, 5.365, 10484.421, 405.619, 52931.297 25/04/24,08:59:53,04,07,1, 11.9,1,1, 5.365, 10484.403, 405.605, 52931.308 25/04/24,08:59:53,05,07,1, 11.9,1,1, 5.365, 10484.417, 405.609, 52931.308 25/04/24,08:59:53,06,07,1, 11.9,1,1, 5.365, 10484.399, 405.598, 52931.357 25/04/24,08:59:53,07,07,1, 11.9,1,1, 5.365, 10484.397, 405.604, 52931.356 25/04/24,08:59:53,08,07,1, 11.9,1,1, 5.365, 10484.392, 405.619, 52931.372 25/04/24,08:59:53,09,07,1, 11.9,1,1, 5.365, 10484.391, 405.616, 52931.397 25/04/24,08:59:53,10,07,1, 11.9,1,1, 5.365, 10484.377, 405.596, 52931.338 25/04/24,08:59:53,11,07,1, 11.9,1,1, 5.365, 10484.392, 405.609, 52931.331 25/04/24,08:59:53,12,07,1, 11.9,1,1, 5.365, 10484.382, 405.606, 52931.349 25/04/24,08:59:53,13,07,1, 11.9,1,1, 5.365, 10484.370, 405.627, 52931.371 25/04/24,08:59:53,14,07,1, 11.9,1,1, 5.365, 10484.374, 405.624, 52931.317 25/04/24,08:59:53,15,07,1, 11.9,1,1, 5.365, 10484.371, 405.591, 52931.345 25/04/24,08:59:53,16,07,1, 11.9,1,1, 5.365, 10484.348, 405.605, 52931.350 25/04/24,08:59:53,17,07,1, 11.9,1,1, 5.365, 10484.333, 405.583, 52931.320 25/04/24,08:59:53,18,07,1, 11.9,1,1, 5.365, 10484.336, 405.620, 52931.430 25/04/24,08:59:53,19,07,1, 11.9,1,1, 5.365, 10484.343, 405.608, 52931.295 25/04/24,08:59:54,00,07,1, 11.9,1,1, 5.364, 10484.335, 405.608, 52931.295 25/04/24,08:59:54,01,07,1, 11.9,1,1, 5.364, 10484.310, 405.612, 52931.376 25/04/24,08:59:54,02,07,1, 11.9,1,1, 5.364, 10484.324, 405.618, 52931.377 25/04/24,08:59:54,03,07,1, 11.9,1,1, 5.364, 10484.322, 405.624, 52931.397 25/04/24,08:59:54,04,07,1, 11.9,1,1, 5.364, 10484.289, 405.618, 52931.353 25/04/24,08:59:54,05,07,1, 11.9,1,1, 5.364, 10484.279, 405.605, 52931.303 25/04/24,08:59:54,06,07,1, 11.9,1,1, 5.364, 10484.303, 405.630, 52931.353 25/04/24,08:59:54,07,07,1, 11.9,1,1, 5.364, 10484.299, 405.598, 52931.340 25/04/24,08:59:54,08,07,1, 11.9,1,1, 5.364, 10484.266, 405.618, 52931.378 25/04/24,08:59:54,09,07,1, 11.9,1,1, 5.364, 10484.283, 405.611, 52931.312 25/04/24,08:59:54,10,07,1, 11.9,1,1, 5.364, 10484.273, 405.650, 52931.321 25/04/24,08:59:54,11,07,1, 11.9,1,1, 5.364, 10484.247, 405.625, 52931.455 25/04/24,08:59:54,12,07,1, 11.9,1,1, 5.364, 10484.265, 405.630, 52931.314 25/04/24,08:59:54,13,07,1, 11.9,1,1, 5.364, 10484.228, 405.629, 52931.446 25/04/24,08:59:54,14,07,1, 11.9,1,1, 5.364, 10484.229, 405.638, 52931.421 25/04/24,08:59:54,15,07,1, 11.9,1,1, 5.364, 10484.249, 405.608, 52931.361 25/04/24,08:59:54,16,07,1, 11.9,1,1, 5.364, 10484.225, 405.643, 52931.434 25/04/24,08:59:54,17,07,1, 11.9,1,1, 5.364, 10484.188, 405.629, 52931.404 25/04/24,08:59:54,18,07,1, 11.9,1,1, 5.364, 10484.188, 405.622, 52931.476 25/04/24,08:59:54,19,07,1, 11.9,1,1, 5.364, 10484.204, 405.636, 52931.499 25/04/24,08:59:55,00,07,1, 11.9,1,1, 5.369, 10484.202, 405.636, 52931.499 25/04/24,08:59:55,01,07,1, 11.9,1,1, 5.369, 10484.161, 405.629, 52931.453 25/04/24,08:59:55,02,07,1, 11.9,1,1, 5.369, 10484.160, 405.630, 52931.421 25/04/24,08:59:55,03,07,1, 11.9,1,1, 5.369, 10484.176, 405.653, 52931.466 25/04/24,08:59:55,04,07,1, 11.9,1,1, 5.369, 10484.154, 405.633, 52931.470 25/04/24,08:59:55,05,07,1, 11.9,1,1, 5.369, 10484.170, 405.641, 52931.456 25/04/24,08:59:55,06,07,1, 11.9,1,1, 5.369, 10484.150, 405.634, 52931.466 25/04/24,08:59:55,07,07,1, 11.9,1,1, 5.369, 10484.154, 405.644, 52931.464 25/04/24,08:59:55,08,07,1, 11.9,1,1, 5.369, 10484.129, 405.632, 52931.397 25/04/24,08:59:55,09,07,1, 11.9,1,1, 5.369, 10484.164, 405.624, 52931.446 25/04/24,08:59:55,10,07,1, 11.9,1,1, 5.369, 10484.107, 405.628, 52931.453 25/04/24,08:59:55,11,07,1, 11.9,1,1, 5.369, 10484.116, 405.643, 52931.521 25/04/24,08:59:55,12,07,1, 11.9,1,1, 5.369, 10484.097, 405.646, 52931.452 25/04/24,08:59:55,13,07,1, 11.9,1,1, 5.369, 10484.093, 405.632, 52931.534 25/04/24,08:59:55,14,07,1, 11.9,1,1, 5.369, 10484.070, 405.668, 52931.434 25/04/24,08:59:55,15,07,1, 11.9,1,1, 5.369, 10484.109, 405.627, 52931.405 25/04/24,08:59:55,16,07,1, 11.9,1,1, 5.369, 10484.094, 405.622, 52931.466 25/04/24,08:59:55,17,07,1, 11.9,1,1, 5.369, 10484.052, 405.650, 52931.469 25/04/24,08:59:55,18,07,1, 11.9,1,1, 5.369, 10484.067, 405.644, 52931.497 25/04/24,08:59:55,19,07,1, 11.9,1,1, 5.369, 10484.070, 405.656, 52931.484 25/04/24,08:59:56,00,07,1, 11.9,1,1, 5.367, 10484.068, 405.656, 52931.484 25/04/24,08:59:56,01,07,1, 11.9,1,1, 5.367, 10484.044, 405.652, 52931.503 25/04/24,08:59:56,02,07,1, 11.9,1,1, 5.367, 10484.047, 405.679, 52931.475 25/04/24,08:59:56,03,07,1, 11.9,1,1, 5.367, 10484.033, 405.656, 52931.545 25/04/24,08:59:56,04,07,1, 11.9,1,1, 5.367, 10483.999, 405.667, 52931.540 25/04/24,08:59:56,05,07,1, 11.9,1,1, 5.367, 10483.996, 405.644, 52931.430 25/04/24,08:59:56,06,07,1, 11.9,1,1, 5.367, 10484.014, 405.653, 52931.496 25/04/24,08:59:56,07,07,1, 11.9,1,1, 5.367, 10483.996, 405.665, 52931.525 25/04/24,08:59:56,08,07,1, 11.9,1,1, 5.367, 10484.001, 405.656, 52931.458 25/04/24,08:59:56,09,07,1, 11.9,1,1, 5.367, 10483.982, 405.656, 52931.558 25/04/24,08:59:56,10,07,1, 11.9,1,1, 5.367, 10483.974, 405.666, 52931.498 25/04/24,08:59:56,11,07,1, 11.9,1,1, 5.367, 10483.972, 405.673, 52931.564 25/04/24,08:59:56,12,07,1, 11.9,1,1, 5.367, 10483.940, 405.649, 52931.477 25/04/24,08:59:56,13,07,1, 11.9,1,1, 5.367, 10483.931, 405.668, 52931.491 25/04/24,08:59:56,14,07,1, 11.9,1,1, 5.367, 10483.923, 405.690, 52931.540 25/04/24,08:59:56,15,07,1, 11.9,1,1, 5.367, 10483.912, 405.674, 52931.513 25/04/24,08:59:56,16,07,1, 11.9,1,1, 5.367, 10483.938, 405.690, 52931.573 25/04/24,08:59:56,17,07,1, 11.9,1,1, 5.367, 10483.923, 405.667, 52931.522 25/04/24,08:59:56,18,07,1, 11.9,1,1, 5.367, 10483.917, 405.710, 52931.514 25/04/24,08:59:56,19,07,1, 11.9,1,1, 5.367, 10483.919, 405.682, 52931.527 25/04/24,08:59:57,00,07,1, 11.9,1,1, 5.368, 10483.918, 405.682, 52931.527 25/04/24,08:59:57,01,07,1, 11.9,1,1, 5.368, 10483.903, 405.696, 52931.575 25/04/24,08:59:57,02,07,1, 11.9,1,1, 5.368, 10483.894, 405.712, 52931.724 25/04/24,08:59:57,03,07,1, 11.9,1,1, 5.368, 10483.891, 405.726, 52931.799 25/04/24,08:59:57,04,07,1, 11.9,1,1, 5.368, 10483.901, 405.717, 52931.772 25/04/24,08:59:57,05,07,1, 11.9,1,1, 5.368, 10483.885, 405.726, 52931.686 25/04/24,08:59:57,06,07,1, 11.9,1,1, 5.368, 10483.863, 405.762, 52931.827 25/04/24,08:59:57,07,07,1, 11.9,1,1, 5.368, 10483.869, 405.737, 52931.858 25/04/24,08:59:57,08,07,1, 11.9,1,1, 5.368, 10483.855, 405.747, 52931.789 25/04/24,08:59:57,09,07,1, 11.9,1,1, 5.368, 10483.862, 405.748, 52931.807 25/04/24,08:59:57,10,07,1, 11.9,1,1, 5.368, 10483.841, 405.764, 52931.819 25/04/24,08:59:57,11,07,1, 11.9,1,1, 5.368, 10483.832, 405.759, 52931.764 25/04/24,08:59:57,12,07,1, 11.9,1,1, 5.368, 10483.852, 405.763, 52931.770 25/04/24,08:59:57,13,07,1, 11.9,1,1, 5.368, 10483.790, 405.766, 52931.856 25/04/24,08:59:57,14,07,1, 11.9,1,1, 5.368, 10483.805, 405.750, 52931.698 25/04/24,08:59:57,15,07,1, 11.9,1,1, 5.368, 10483.789, 405.764, 52931.842 25/04/24,08:59:57,16,07,1, 11.9,1,1, 5.368, 10483.795, 405.800, 52931.838 25/04/24,08:59:57,17,07,1, 11.9,1,1, 5.368, 10483.794, 405.751, 52931.731 25/04/24,08:59:57,18,07,1, 11.9,1,1, 5.368, 10483.775, 405.746, 52931.775 25/04/24,08:59:57,19,07,1, 11.9,1,1, 5.368, 10483.779, 405.766, 52931.728 25/04/24,08:59:58,00,08,1, 11.9,1,1, 5.369, 10483.776, 405.766, 52931.728 25/04/24,08:59:58,01,08,1, 11.9,1,1, 5.369, 10483.748, 405.759, 52931.827 25/04/24,08:59:58,02,08,1, 11.9,1,1, 5.369, 10483.741, 405.761, 52931.874 25/04/24,08:59:58,03,08,1, 11.9,1,1, 5.369, 10483.768, 405.773, 52931.932 25/04/24,08:59:58,04,08,1, 11.9,1,1, 5.369, 10483.749, 405.756, 52931.916 25/04/24,08:59:58,05,08,1, 11.9,1,1, 5.369, 10483.719, 405.770, 52931.885 25/04/24,08:59:58,06,08,1, 11.9,1,1, 5.369, 10483.728, 405.763, 52931.857 25/04/24,08:59:58,07,08,1, 11.9,1,1, 5.369, 10483.717, 405.793, 52931.789 25/04/24,08:59:58,08,08,1, 11.9,1,1, 5.369, 10483.707, 405.787, 52931.884 25/04/24,08:59:58,09,08,1, 11.9,1,1, 5.369, 10483.673, 405.765, 52931.796 25/04/24,08:59:58,10,08,1, 11.9,1,1, 5.369, 10483.690, 405.770, 52931.840 25/04/24,08:59:58,11,08,1, 11.9,1,1, 5.369, 10483.672, 405.752, 52931.837 25/04/24,08:59:58,12,08,1, 11.9,1,1, 5.369, 10483.705, 405.754, 52931.836 25/04/24,08:59:58,13,08,1, 11.9,1,1, 5.369, 10483.674, 405.781, 52931.834 25/04/24,08:59:58,14,08,1, 11.9,1,1, 5.369, 10483.681, 405.760, 52931.832 25/04/24,08:59:58,15,08,1, 11.9,1,1, 5.369, 10483.684, 405.786, 52931.796 25/04/24,08:59:58,16,08,1, 11.9,1,1, 5.369, 10483.671, 405.780, 52931.886 25/04/24,08:59:58,17,08,1, 11.9,1,1, 5.369, 10483.674, 405.776, 52931.867 25/04/24,08:59:58,18,08,1, 11.9,1,1, 5.369, 10483.656, 405.782, 52931.858 25/04/24,08:59:58,19,08,1, 11.9,1,1, 5.369, 10483.650, 405.783, 52931.868 25/04/24,08:59:59,00,07,1, 11.8,1,1, 5.370, 10483.643, 405.783, 52931.868 25/04/24,08:59:59,01,07,1, 11.8,1,1, 5.370, 10483.651, 405.776, 52931.905 25/04/24,08:59:59,02,07,1, 11.8,1,1, 5.370, 10483.625, 405.761, 52931.917 25/04/24,08:59:59,03,07,1, 11.8,1,1, 5.370, 10483.643, 405.766, 52931.866 25/04/24,08:59:59,04,07,1, 11.8,1,1, 5.370, 10483.627, 405.754, 52931.829 25/04/24,08:59:59,05,07,1, 11.8,1,1, 5.370, 10483.602, 405.774, 52931.939 25/04/24,08:59:59,06,07,1, 11.8,1,1, 5.370, 10483.616, 405.778, 52931.893 25/04/24,08:59:59,07,07,1, 11.8,1,1, 5.370, 10483.599, 405.774, 52931.898 25/04/24,08:59:59,08,07,1, 11.8,1,1, 5.370, 10483.566, 405.755, 52931.924 25/04/24,08:59:59,09,07,1, 11.8,1,1, 5.370, 10483.579, 405.771, 52931.941 25/04/24,08:59:59,10,07,1, 11.8,1,1, 5.370, 10483.564, 405.751, 52931.871 25/04/24,08:59:59,11,07,1, 11.8,1,1, 5.370, 10483.550, 405.775, 52931.939 25/04/24,08:59:59,12,07,1, 11.8,1,1, 5.370, 10483.523, 405.757, 52931.897 25/04/24,08:59:59,13,07,1, 11.8,1,1, 5.370, 10483.526, 405.769, 52931.946 25/04/24,08:59:59,14,07,1, 11.8,1,1, 5.370, 10483.518, 405.782, 52931.925 25/04/24,08:59:59,15,07,1, 11.8,1,1, 5.370, 10483.506, 405.774, 52931.911 25/04/24,08:59:59,16,07,1, 11.8,1,1, 5.370, 10483.522, 405.791, 52931.951 25/04/24,08:59:59,17,07,1, 11.8,1,1, 5.370, 10483.506, 405.776, 52931.925 25/04/24,08:59:59,18,07,1, 11.8,1,1, 5.370, 10483.496, 405.777, 52931.956 25/04/24,08:59:59,19,07,1, 11.8,1,1, 5.370, 10483.488, 405.769, 52931.900